Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-20,00:00:00.000,20,11122866,-795,0,1768867199,15097.58666267999,66.60222410999995,50695.86443976001 2026-01-20,00:00:01.000,20,11122890,-755,0,1768867200,15097.014076329993,65.28403680000338,50696.0181564 2026-01-20,00:00:02.000,20,11122911,-795,0,1768867201,15096.791778099992,64.61436944999878,50696.28366696 2026-01-20,00:00:03.000,20,11122878,-795,0,1768867202,15097.22290193999,64.31830599000386,50696.402448 2026-01-20,00:00:04.000,20,11122836,-795,0,1768867203,15097.63381685,63.669786030004616,50696.563151760005 2026-01-20,00:00:05.000,20,11122838,-795,0,1768867204,15097.579926369996,62.767497389999335,50696.7168684 2026-01-20,00:00:06.000,20,11122936,-795,0,1768867205,15097.142066219989,61.780619190001744,50697.03827592001 2026-01-20,00:00:07.000,20,11122913,-795,0,1768867206,15097.41151862,61.491604859998915,50697.21295392 2026-01-20,00:00:08.000,20,11122877,-795,0,1768867207,15098.314184159994,61.096853579998424,50697.44352888001 2026-01-20,00:00:09.000,20,11122801,-795,0,1768867208,15099.014760400001,60.39898971000366,50697.625194 2026-01-20,00:00:10.000,20,11122835,-795,0,1768867209,15099.115805050002,59.60948715000268,50697.806859120006 2026-01-20,00:00:11.000,20,11122897,-795,0,1768867210,15099.196640770002,58.827033720001054,50698.04442120001 2026-01-20,00:00:12.000,20,11122892,-795,0,1768867211,15099.76922712,58.38998766000441,50698.24704768 2026-01-20,00:00:13.000,20,11122937,-795,0,1768867212,15100.463067049997,57.776713350001955,50698.59640368001 2026-01-20,00:00:14.000,20,11122890,-795,0,1768867213,15101.00870816,57.12819339000271,50698.743133200005 2026-01-20,00:00:15.000,20,11122902,-715,0,1768867214,15101.19058853,56.18360997000127,50699.04357936 2026-01-20,00:00:16.000,20,11122940,-795,0,1768867215,15101.581294509997,55.239026549999835,50699.26716720001 2026-01-20,00:00:17.000,20,11122923,-795,0,1768867216,15102.14714455,54.428376600000774,50699.700368640006 2026-01-20,00:00:18.000,20,11122872,-795,0,1768867217,15102.760148759997,53.667070560004504,50699.99382768 2026-01-20,00:00:19.000,20,11122898,-795,0,1768867218,15103.245163079999,53.21592624000186,50700.23837688 2026-01-20,00:00:20.000,20,11122926,-795,0,1768867219,15103.245163079999,52.341834120001295,50700.5248488 2026-01-20,00:00:21.000,20,11123046,-795,0,1768867220,15103.191272599994,51.33380852999835,50700.818307839996 2026-01-20,00:00:22.000,20,11123007,-795,0,1768867221,15103.595451199995,50.53020770999865,50701.17465096 2026-01-20,00:00:23.000,20,11122946,-795,0,1768867222,15103.864903599992,49.87463862000004,50701.55195544 2026-01-20,00:00:24.000,20,11122979,-795,0,1768867223,15104.080465519997,49.28251170000294,50701.8873372 2026-01-20,00:00:25.000,20,11122877,-795,0,1768867224,15104.147828619993,48.20399480999913,50702.264641680005 2026-01-20,00:00:26.000,20,11122920,-795,0,1768867225,15104.397072089989,47.118428790003236,50702.551113600006 2026-01-20,00:00:27.000,20,11122929,-795,0,1768867226,15104.76083282999,46.448761439998634,50702.80264992 2026-01-20,00:00:28.000,20,11122922,-795,0,1768867227,15105.010076300001,46.06810842000414,50703.152005920005 2026-01-20,00:00:29.000,20,11122971,-795,0,1768867228,15105.225638219992,45.25040933999844,50703.43149072001 2026-01-20,00:00:30.000,20,11122872,-795,0,1768867229,15105.508563239993,44.14369593000447,50703.75289824 2026-01-20,00:00:31.000,20,11122892,-795,0,1768867230,15105.643289439999,42.952392960003635,50704.08129288001 2026-01-20,00:00:32.000,20,11122948,-795,0,1768867231,15105.892532909995,42.41665908000141,50704.395713280006 2026-01-20,00:00:33.000,20,11122971,-795,0,1768867232,15106.12156744999,42.099448230001144,50704.68218520001 2026-01-20,00:00:34.000,20,11122867,-795,0,1768867233,15106.033995419995,41.176012199997786,50705.010579839996 2026-01-20,00:00:35.000,20,11123043,-795,0,1768867234,15106.013786489995,40.06929879000381,50705.32500024001 2026-01-20,00:00:36.000,20,11122836,-795,0,1768867235,15106.04746804,38.98373277000064,50705.81409864 2026-01-20,00:00:37.000,20,11122872,-795,0,1768867236,15106.161985309991,38.19423020999966,50706.06563496001 2026-01-20,00:00:38.000,20,11122900,-795,0,1768867237,15106.20913948,37.40472764999868,50706.31018416001 2026-01-20,00:00:39.000,20,11122938,-795,0,1768867238,15105.441200139998,36.05129468999803,50706.792295440006 2026-01-20,00:00:40.000,20,11122921,-795,0,1768867239,15104.6058977,34.58507565000036,50707.09972872001 2026-01-20,00:00:41.000,20,11122917,-795,0,1768867240,15104.134356000002,33.5629517999987,50707.511968800005 2026-01-20,00:00:42.000,20,11122916,-795,0,1768867241,15103.656077989996,32.759350979999,50707.83337632 2026-01-20,00:00:43.000,20,11122860,-795,0,1768867242,15102.625422559991,31.70198148000054,50708.24561640001 2026-01-20,00:00:44.000,20,11122928,-795,0,1768867243,15101.20406114999,30.214615050004795,50708.72772768001 2026-01-20,00:00:45.000,20,11122917,-795,0,1768867244,15100.274450370001,29.03741034000268,50709.31464576 2026-01-20,00:00:46.000,20,11122956,-795,0,1768867245,15099.540192579989,28.099876050000603,50709.594130560006 2026-01-20,00:00:47.000,20,11122881,-795,0,1768867246,15098.469119289999,26.972015250001277,50710.08322896 2026-01-20,00:00:48.000,20,11122904,-795,0,1768867247,15096.946713229998,25.696122720000858,50710.55835312 2026-01-20,00:00:49.000,20,11122888,-795,0,1768867248,15095.350207759991,24.659900610000477,50711.0404644 2026-01-20,00:00:50.000,20,11122920,-795,0,1768867249,15094.077045170001,23.983184130003792,50711.52956280001 2026-01-20,00:00:51.000,20,11122837,-795,0,1768867250,15092.985762949997,23.48269589999836,50711.96276424001 2026-01-20,00:00:52.000,20,11122910,-795,0,1768867251,15091.766490839997,23.031551580002997,50712.22827480001 2026-01-20,00:00:53.000,20,11122915,-795,0,1768867252,15090.163249059995,22.714340730002732,50712.51474672001 2026-01-20,00:00:54.000,20,11122869,-795,0,1768867253,15088.378126909993,22.531063350004843,50712.82218000001 2026-01-20,00:00:55.000,20,11122950,-795,0,1768867254,15086.929820259997,22.28434379999817,50713.143587520004 2026-01-20,00:00:56.000,20,11122957,-795,0,1768867255,15085.636448739991,21.938936430000467,50713.46499504 2026-01-20,00:00:57.000,20,11122865,-795,0,1768867256,15083.743545629994,21.593529060002766,50713.716531360005 2026-01-20,00:00:58.000,20,11122924,-795,0,1768867257,15081.76307049,21.29041647000122,50714.15671992 2026-01-20,00:00:59.000,20,11122900,-795,0,1768867258,15080.200246569999,21.0648443099999,50714.31043656001 2026-01-20,00:01:00.000,20,11122897,-795,0,1768867259,15079.01465600999,20.959107360002236,50714.51306304 2026-01-20,00:01:01.000,20,11122906,-795,0,1768867260,15077.95705533999,20.916812579998805,50714.72966376 2026-01-20,00:01:02.000,20,11122789,-795,0,1768867261,15076.76472847,20.796977370002423,50714.918316 2026-01-20,00:01:03.000,20,11122880,-795,0,1768867262,15075.72733673,20.684191289998125,50715.0231228 2026-01-20,00:01:04.000,20,11122921,-795,0,1768867263,15074.966133699992,20.782879110003705,50715.14889096001 2026-01-20,00:01:05.000,20,11122873,-795,0,1768867264,15074.32618425,20.82517388999986,50715.25369776 2026-01-20,00:01:06.000,20,11122882,-795,0,1768867265,15073.463936569991,20.64894564000133,50715.42138864 2026-01-20,00:01:07.000,20,11122752,-795,0,1768867266,15072.561271029997,20.120260889998463,50715.59606664 2026-01-20,00:01:08.000,20,11122959,-795,0,1768867267,15071.597978699989,19.59862527000223,50715.71484768 2026-01-20,00:01:09.000,20,11122934,-795,0,1768867268,15070.64142267999,19.25321790000453,50715.85459008 2026-01-20,00:01:10.000,20,11123038,-795,0,1768867269,15069.75222976,19.048793130001286,50716.09215216 2026-01-20,00:01:11.000,20,11122995,-795,0,1768867270,15068.687892779992,18.421420560000115,50716.329714240004 2026-01-20,00:01:12.000,20,11122940,-795,0,1768867271,15067.286740299991,17.596672350002336,50716.64413464 2026-01-20,00:01:13.000,20,11122991,-795,0,1768867272,15065.589190179999,16.673236319998978,50716.95855504 2026-01-20,00:01:14.000,20,11122929,-795,0,1768867273,15063.992684709992,15.947175929999503,50717.2939368 2026-01-20,00:01:15.000,20,11122894,-795,0,1768867274,15062.33555245,15.108329460003006,50717.671241280004 2026-01-20,00:01:16.000,20,11122805,-795,0,1768867275,15060.671683879998,14.3399742900001,50718.04854576001 2026-01-20,00:01:17.000,20,11122904,-795,0,1768867276,15058.61037301999,13.501127820003603,50718.54463128 2026-01-20,00:01:18.000,20,11122876,-795,0,1768867277,15056.771360389997,12.84555872999772,50718.94289712 2026-01-20,00:01:19.000,20,11122984,-795,0,1768867278,15055.336526359992,12.408512670001073,50719.369111440006 2026-01-20,00:01:20.000,20,11122937,-795,0,1768867279,15053.96231912,12.084252690001449,50719.89314544001 2026-01-20,00:01:21.000,20,11122904,-795,0,1768867280,15052.49380353999,12.056056170004013,50720.15166888 2026-01-20,00:01:22.000,20,11122947,-795,0,1768867281,15050.883825449993,12.084252690001449,50720.58487032001 2026-01-20,00:01:23.000,20,11122975,-795,0,1768867282,15049.321001529992,12.25343181000062,50720.91326496 2026-01-20,00:01:24.000,20,11122941,-795,0,1768867283,15048.041102629992,12.831460469999001,50721.30454368001 2026-01-20,00:01:25.000,20,11122906,-795,0,1768867284,15046.895929929997,13.677356070002133,50721.50717016 2026-01-20,00:01:26.000,20,11122850,-795,0,1768867285,15045.872010810002,14.57259558000078,50721.6259512 2026-01-20,00:01:27.000,20,11122945,-795,0,1768867286,15044.861564309998,15.03078903000278,50721.8705004 2026-01-20,00:01:28.000,20,11122898,-795,0,1768867287,15043.824172569999,15.376196400000481,50722.06613976 2026-01-20,00:01:29.000,20,11122925,-795,0,1768867288,15043.076442159996,15.84143898000184,50722.17094656001 2026-01-20,00:01:30.000,20,11122997,-795,0,1768867289,15042.295030199988,16.363074599998072,50722.04517840001 2026-01-20,00:01:31.000,20,11122943,-795,0,1768867290,15041.50688193,16.65913806000026,50722.28274048 2026-01-20,00:01:32.000,20,11122855,-795,0,1768867291,15040.705261039991,16.778973270003917,50722.30370184 2026-01-20,00:01:33.000,20,11122989,-795,0,1768867292,15039.991212179993,17.47683713999868,50722.34562456 2026-01-20,00:01:34.000,20,11123005,-795,0,1768867293,15039.634187750002,18.527157509997778,50722.35261168 2026-01-20,00:01:35.000,20,11123041,-795,0,1768867294,15039.667869299992,19.577477880004153,50722.317676080005 2026-01-20,00:01:36.000,20,11123011,-795,0,1768867295,15039.802595499998,20.035671329998877,50722.15697232 2026-01-20,00:01:37.000,20,11122923,-795,0,1768867296,15039.957530629988,20.543208690003667,50722.09408824001 2026-01-20,00:01:38.000,20,11123025,-795,0,1768867297,15040.065311589999,21.537136020000617,50721.96832008 2026-01-20,00:01:39.000,20,11122962,-795,0,1768867298,15040.4088634,22.714340730002732,50721.82159056 2026-01-20,00:01:40.000,20,11122929,-795,0,1768867299,15040.496435429995,23.609580240001378,50721.65389968 2026-01-20,00:01:41.000,20,11122942,-795,0,1768867300,15040.36844554,24.025478909999947,50721.577041360004 2026-01-20,00:01:42.000,20,11122903,-795,0,1768867301,15040.065311589999,24.730391910001345,50721.4862088 2026-01-20,00:01:43.000,20,11123035,-795,0,1768867302,15039.930585389993,25.815957930004515,50721.32550504 2026-01-20,00:01:44.000,20,11122951,-795,0,1768867303,15039.883431219998,26.626607880003576,50721.18576264001 2026-01-20,00:01:45.000,20,11122890,-795,0,1768867304,15039.802595499998,26.986113509999996,50721.1717884 2026-01-20,00:01:46.000,20,11122864,-795,0,1768867305,15039.18959129,27.31037348999962,50721.213711120006 2026-01-20,00:01:47.000,20,11122996,-795,0,1768867306,15038.300398369996,27.88135301999864,50721.213711120006 2026-01-20,00:01:48.000,20,11122932,-795,0,1768867307,15037.660448919989,28.57216776000132,50721.15082704 2026-01-20,00:01:49.000,20,11122880,-795,0,1768867308,15037.471832239993,29.079705119998835,50721.18576264001 2026-01-20,00:01:50.000,20,11122940,-795,0,1768867309,15037.215852460002,29.509702050003398,50721.10890432 2026-01-20,00:01:51.000,20,11123000,-795,0,1768867310,15036.90598219999,30.186418530000083,50721.12287856 2026-01-20,00:01:52.000,20,11122896,-795,0,1768867311,15036.596111939994,30.771496319997823,50721.032046 2026-01-20,00:01:53.000,20,11122954,-795,0,1768867312,15036.353604779993,31.314279329999408,50720.96916192001 2026-01-20,00:01:54.000,20,11123002,-795,0,1768867313,15036.205405959998,31.98394668000401,50720.927239200006 2026-01-20,00:01:55.000,20,11122887,-795,0,1768867314,15035.956162490002,32.8721370600033,50720.8923036 2026-01-20,00:01:56.000,20,11122924,-795,0,1768867315,15035.54524757999,33.527706150001904,50720.7176256 2026-01-20,00:01:57.000,20,11122861,-795,0,1768867316,15035.107387429998,33.71803265999915,50720.75256120001 2026-01-20,00:01:58.000,20,11122970,-795,0,1768867317,15034.932243369993,34.04229263999878,50720.59884456 2026-01-20,00:01:59.000,20,11122949,-795,0,1768867318,15035.147805289998,35.01507257999765,50720.66172864001 2026-01-20,00:02:00.000,20,11122930,-795,0,1768867319,15035.174750529994,35.62129776000074,50720.59884456 2026-01-20,00:02:01.000,20,11122908,-795,0,1768867320,15034.784044549997,35.40277472999878,50720.48705064 2026-01-20,00:02:02.000,20,11122906,-795,0,1768867321,15034.15083141,35.22654648000025,50720.333334 2026-01-20,00:02:03.000,20,11122884,-795,0,1768867322,15033.537827200002,35.776378620001196,50720.28442416 2026-01-20,00:02:04.000,20,11122971,-795,0,1768867323,15032.90461405999,36.49538988000131,50720.16564312 2026-01-20,00:02:05.000,20,11122968,-795,0,1768867324,15032.352236639992,36.7914533400035,50720.0538492 2026-01-20,00:02:06.000,20,11122944,-795,0,1768867325,15031.95479435,36.74915856000007,50719.92808104 2026-01-20,00:02:07.000,20,11122888,-795,0,1768867326,15031.93458542,37.07341853999969,50719.60667352001 2026-01-20,00:02:08.000,20,11122956,-795,0,1768867327,15032.325291399997,38.22947586000373,50719.34116296001 2026-01-20,00:02:09.000,20,11122953,-795,0,1768867328,15032.581271179988,39.30799275000027,50718.99180696 2026-01-20,00:02:10.000,20,11122961,-795,0,1768867329,15032.608216419998,39.949463580000156,50718.66341232 2026-01-20,00:02:11.000,20,11122893,-795,0,1768867330,15032.850723579999,40.88699787000223,50718.15335256 2026-01-20,00:02:12.000,20,11122925,-795,0,1768867331,15033.201011699995,42.88895079000213,50717.68521552001 2026-01-20,00:02:13.000,20,11122914,-795,0,1768867332,15033.524354579997,45.11647587000334,50717.20310424 2026-01-20,00:02:14.000,20,11122965,-795,0,1768867333,15033.928533179998,46.58269491000101,50716.60919904001 2026-01-20,00:02:15.000,20,11122901,-795,0,1768867334,15034.521328459996,47.79514526999992,50716.04324232 2026-01-20,00:02:16.000,20,11122958,-795,0,1768867335,15035.34989459,49.73365601999831,50715.44933712 2026-01-20,00:02:17.000,20,11122937,-795,0,1768867336,15036.239087509988,52.052819789998466,50714.75761224 2026-01-20,00:02:18.000,20,11122881,-795,0,1768867337,15036.946400059991,53.554284480000206,50714.114797199996 2026-01-20,00:02:19.000,20,11122887,-795,0,1768867338,15037.404469139998,54.61870310999802,50713.36018824 2026-01-20,00:02:20.000,20,11122944,-795,0,1768867339,15037.855801909995,56.23295388000406,50712.58461792001 2026-01-20,00:02:21.000,20,11122917,-795,0,1768867340,15038.603532319998,58.56621591000294,50711.85795744 2026-01-20,00:02:22.000,20,11122917,-795,0,1768867341,15039.721759779997,60.57521796000219,50711.17321968001 2026-01-20,00:02:23.000,20,11122928,-795,0,1768867342,15040.597480079996,62.06258438999794,50710.29982968 2026-01-20,00:02:24.000,20,11122885,-795,0,1768867343,15041.33847417999,63.571098209999036,50709.53124648 2026-01-20,00:02:25.000,20,11122980,-795,0,1768867344,15042.571218909994,65.8902619799992,50708.685804960005 2026-01-20,00:02:26.000,20,11123033,-795,0,1768867345,15044.073416039995,68.13188531999913,50708.0010672 2026-01-20,00:02:27.000,20,11122814,-795,0,1768867346,15045.24553398,69.32318828999996,50707.393187760004 2026-01-20,00:02:28.000,20,11122959,-795,0,1768867347,15045.777702469997,70.09859259000223,50706.61063032 2026-01-20,00:02:29.000,20,11123020,-795,0,1768867348,15046.63995014999,71.02907774999767,50706.0796092 2026-01-20,00:02:30.000,20,11122892,-795,0,1768867349,15048.148883590002,71.99480856000446,50705.51365248 2026-01-20,00:02:31.000,20,11122839,-795,0,1768867350,15049.637608099998,72.31201941000472,50704.98961848001 2026-01-20,00:02:32.000,20,11122913,-795,0,1768867351,15050.836671279998,71.73399074999907,50704.542442800004 2026-01-20,00:02:33.000,20,11122899,-795,0,1768867352,15051.894271949997,71.17710947999876,50704.158151200005 2026-01-20,00:02:34.000,20,11122886,-795,0,1768867353,15053.396469079998,71.16301122000004,50703.655078560005 2026-01-20,00:02:35.000,20,11122943,-795,0,1768867354,15054.97950193,70.93743905999872,50703.3546324 2026-01-20,00:02:36.000,20,11122911,-795,0,1768867355,15056.0371026,70.06334693999815,50702.99130216 2026-01-20,00:02:37.000,20,11122955,-795,0,1768867356,15056.663579430002,69.18925482000486,50702.648933280005 2026-01-20,00:02:38.000,20,11122904,-795,0,1768867357,15057.51235448999,68.78040527999838,50702.50220376001 2026-01-20,00:02:39.000,20,11122900,-795,0,1768867358,15058.987606379997,68.49139095000282,50702.22271896 2026-01-20,00:02:40.000,20,11122892,-795,0,1768867359,15060.388758859997,67.64549534999969,50701.86637584 2026-01-20,00:02:41.000,20,11122899,-795,0,1768867360,15061.082598789995,66.49648716000229,50701.642788000005 2026-01-20,00:02:42.000,20,11122897,-795,0,1768867361,15061.412677979992,65.84796720000304,50701.40522592 2026-01-20,00:02:43.000,20,11122758,-795,0,1768867362,15062.13346315,65.62944417000108,50701.16067672001 2026-01-20,00:02:44.000,20,11122852,-795,0,1768867363,15062.699313190002,65.07256290000078,50700.99298584001 2026-01-20,00:02:45.000,20,11122949,-795,0,1768867364,15062.47701496,64.24076556000364,50700.91612752001 2026-01-20,00:02:46.000,20,11122958,-795,0,1768867365,15061.938110159994,63.860112540001865,50700.755423760005 2026-01-20,00:02:47.000,20,11122860,-795,0,1768867366,15061.931373849999,63.47241039000073,50700.755423760005 2026-01-20,00:02:48.000,20,11122929,-795,0,1768867367,15062.160408389995,62.88733260000299,50700.706513920006 2026-01-20,00:02:49.000,20,11122869,-795,0,1768867368,15062.26818934999,61.98504395999771,50700.65760408001 2026-01-20,00:02:50.000,20,11122897,-795,0,1768867369,15061.864010749989,61.18144313999801,50700.6645912 2026-01-20,00:02:51.000,20,11122907,-795,0,1768867370,15061.271215469991,60.41308797000238,50700.69253968 2026-01-20,00:02:52.000,20,11122913,-795,0,1768867371,15061.372260119992,59.89145234999887,50700.769398 2026-01-20,00:02:53.000,20,11122864,-795,0,1768867372,15061.486777389997,59.29227630000241,50700.706513920006 2026-01-20,00:02:54.000,20,11122923,-795,0,1768867373,15061.04891723999,58.6719528600006,50700.62266848 2026-01-20,00:02:55.000,20,11122863,-795,0,1768867374,15060.664947569989,58.16441550000309,50700.67856544001 2026-01-20,00:02:56.000,20,11122963,-795,0,1768867375,15060.80641007999,57.68507466000301,50700.65760408001 2026-01-20,00:02:57.000,20,11122839,-795,0,1768867376,15061.251006539991,57.184586430004856,50700.587732880005 2026-01-20,00:02:58.000,20,11122967,-795,0,1768867377,15061.466568459997,56.8532773199986,50700.49690032 2026-01-20,00:02:59.000,20,11122908,-795,0,1768867378,15061.13648927,56.338690830001724,50700.37811928 2026-01-20,00:03:00.000,20,11122938,-795,0,1768867379,15061.05565355,55.817055209998216,50700.3851064 2026-01-20,00:03:01.000,20,11122994,-795,0,1768867380,15061.439623220002,55.57033565999882,50700.27331248001 2026-01-20,00:03:02.000,20,11122958,-795,0,1768867381,15062.079572669994,55.33066523999878,50700.19645416001 2026-01-20,00:03:03.000,20,11122932,-795,0,1768867382,15062.544378059996,54.80198049000319,50699.90998224001 2026-01-20,00:03:04.000,20,11122949,-795,0,1768867383,15062.860984630002,53.81510228999832,50699.79120120001 2026-01-20,00:03:05.000,20,11122989,-795,0,1768867384,15063.480725149995,52.87756800000352,50699.58857472 2026-01-20,00:03:06.000,20,11122907,-795,0,1768867385,15064.275609729993,52.4405219399996,50699.35799976001 2026-01-20,00:03:07.000,20,11122930,-795,0,1768867386,15065.238902060002,52.23609717000363,50699.06454072 2026-01-20,00:03:08.000,20,11122953,-795,0,1768867387,15066.390811069992,51.79905110999971,50698.71518472001 2026-01-20,00:03:09.000,20,11122862,-795,0,1768867388,15067.401257569996,51.58757721000438,50698.28198328001 2026-01-20,00:03:10.000,20,11122843,-795,0,1768867389,15068.600320749996,51.9470828400008,50697.82083336 2026-01-20,00:03:11.000,20,11122887,-795,0,1768867390,15070.345025039998,52.94101016999775,50697.34570920001 2026-01-20,00:03:12.000,20,11122818,-795,0,1768867391,15072.15035612,53.64592316999915,50696.66795856 2026-01-20,00:03:13.000,20,11122882,-795,0,1768867392,15073.34268298999,53.85034794000239,50696.24873136001 2026-01-20,00:03:14.000,20,11122839,-795,0,1768867393,15074.29923900999,54.245099220002885,50695.675787520006 2026-01-20,00:03:15.000,20,11122950,-795,0,1768867394,15075.57913790999,55.119191340003454,50695.053933840005 2026-01-20,00:03:16.000,20,11122916,-795,0,1768867395,15077.303633269992,55.683121740003116,50694.54387408001 2026-01-20,00:03:17.000,20,11123053,-795,0,1768867396,15078.886666119994,55.77476043000206,50694.01285296 2026-01-20,00:03:18.000,20,11122909,-795,0,1768867397,15080.19351025999,55.6690234800044,50693.53772880001 2026-01-20,00:03:19.000,20,11122930,-795,0,1768867398,15081.81696096999,56.14131518999784,50693.09754024 2026-01-20,00:03:20.000,20,11122766,-795,0,1768867399,15083.878271829999,56.66295081000135,50692.73421 2026-01-20,00:03:21.000,20,11123000,-795,0,1768867400,15085.643185050001,56.39508387000387,50692.3499184 2026-01-20,00:03:22.000,20,11122849,-795,0,1768867401,15087.165591110002,55.5562374000001,50691.937678320006 2026-01-20,00:03:23.000,20,11122947,-795,0,1768867402,15088.701469789994,55.013454389998515,50691.65819352 2026-01-20,00:03:24.000,20,11122889,-795,0,1768867403,15090.412492529991,54.8654226600047,50691.32979888 2026-01-20,00:03:25.000,20,11122940,-795,0,1768867404,15091.961843830002,54.477720510003564,50690.931533040006 2026-01-20,00:03:26.000,20,11122901,-795,0,1768867405,15092.952081399992,53.85034794000239,50690.70095808 2026-01-20,00:03:27.000,20,11122839,-795,0,1768867406,15093.598767159994,53.47674404999998,50690.48435736 2026-01-20,00:03:28.000,20,11122993,-795,0,1768867407,15094.151144579992,53.52608796000277,50690.35160208001 2026-01-20,00:03:29.000,20,11122916,-715,0,1768867408,15094.514905319993,53.152484070000355,50690.22583392 2026-01-20,00:03:30.000,20,11122990,-795,0,1768867409,15094.481223770003,52.04577065999911,50690.190898320005 2026-01-20,00:03:31.000,20,11122836,-795,0,1768867410,15094.231980299992,50.92495898999914,50690.21185968001 2026-01-20,00:03:32.000,20,11122944,-795,0,1768867411,15094.164617199996,50.212996859998384,50690.239808160004 2026-01-20,00:03:33.000,20,11122926,-795,0,1768867412,15094.319552330002,50.036768609999854,50690.25378240001 2026-01-20,00:03:34.000,20,11122893,-795,0,1768867413,15094.299343400002,49.670213850004075,50690.190898320005 2026-01-20,00:03:35.000,20,11122881,-795,0,1768867414,15094.461014840002,49.444641690002754,50690.204872559996 2026-01-20,00:03:36.000,20,11122919,-795,0,1768867415,15094.84498450999,49.47988733999955,50689.99525896001 2026-01-20,00:03:37.000,20,11122936,-795,0,1768867416,15095.282844659996,49.68431211000279,50689.93237488 2026-01-20,00:03:38.000,20,11123012,-795,0,1768867417,15095.15485477,49.64906645999872,50689.72974840001 2026-01-20,00:03:39.000,20,11122928,-795,0,1768867418,15094.85172082,49.670213850004075,50689.65987720001 2026-01-20,00:03:40.000,20,11122853,-795,0,1768867419,15094.723730929989,49.973326439998345,50689.39436664001 2026-01-20,00:03:41.000,20,11122929,-795,0,1768867420,15094.878666059994,50.46676554000442,50689.26859848 2026-01-20,00:03:42.000,20,11122884,-795,0,1768867421,15095.343471449996,50.81922204000148,50689.21270152 2026-01-20,00:03:43.000,20,11122865,-795,0,1768867422,15095.747650049998,51.31266114000027,50688.9961008 2026-01-20,00:03:44.000,20,11122888,-795,0,1768867423,15096.22592805999,51.42544722000457,50688.84238416001 2026-01-20,00:03:45.000,20,11122965,-795,0,1768867424,15096.980394779988,51.242169839999406,50688.65373192001 2026-01-20,00:03:46.000,20,11122845,-795,0,1768867425,15097.970632349992,50.91086073000042,50688.45110544 2026-01-20,00:03:47.000,20,11122969,-795,0,1768867426,15098.72509906999,50.69233769999846,50688.19258200001 2026-01-20,00:03:48.000,20,11122946,-795,0,1768867427,15099.358312209988,50.438569019999704,50688.017904 2026-01-20,00:03:49.000,20,11122931,-795,0,1768867428,15100.166669409991,49.91693340000347,50687.864187360006 2026-01-20,00:03:50.000,20,11122912,-795,0,1768867429,15100.975026609995,49.52923125000234,50687.8082904 2026-01-20,00:03:51.000,20,11122889,-795,0,1768867430,15101.850746909993,48.90890781000053,50687.7733548 2026-01-20,00:03:52.000,20,11122913,-795,0,1768867431,15102.935292820002,48.21809306999785,50687.59168968 2026-01-20,00:03:53.000,20,11122885,-795,0,1768867432,15103.932266700001,47.04088836000301,50687.507844240004 2026-01-20,00:03:54.000,20,11122875,-795,0,1768867433,15104.74062389999,45.60286584000278,50687.34714048 2026-01-20,00:03:55.000,20,11122925,-795,0,1768867434,15105.690443609994,44.78516676000436,50687.22835944 2026-01-20,00:03:56.000,20,11122974,-795,0,1768867435,15106.801934759998,44.51729981999961,50687.09560416001 2026-01-20,00:03:57.000,20,11122879,-795,0,1768867436,15107.724809229992,43.97451680999802,50686.92092616 2026-01-20,00:03:58.000,20,11122969,-795,0,1768867437,15108.41864915999,43.07222817000002,50686.74624816 2026-01-20,00:03:59.000,20,11122944,-795,0,1768867438,15109.119225399998,42.63518211000337,50686.690351200006 2026-01-20,00:04:00.000,20,11122906,-795,0,1768867439,15110.217243929997,42.41665908000141,50686.55759592 2026-01-20,00:04:01.000,20,11122981,-795,0,1768867440,15111.436516039998,41.7610899900028,50686.501698960004 2026-01-20,00:04:02.000,20,11122891,-795,0,1768867441,15112.433489919997,40.49224659000174,50686.452789120005 2026-01-20,00:04:03.000,20,11122970,-795,0,1768867442,15113.29573759999,39.6604492500046,50686.29907248 2026-01-20,00:04:04.000,20,11122866,-795,0,1768867443,15114.29944779,39.49831926000479,50686.2012528 2026-01-20,00:04:05.000,20,11122988,-795,0,1768867444,15115.83532646999,39.03307668000343,50686.019587680006 2026-01-20,00:04:06.000,20,11122943,-795,0,1768867445,15117.135434299991,38.144886300004146,50685.80997408 2026-01-20,00:04:07.000,20,11122977,-795,0,1768867446,15117.97747305,37.22145027000079,50685.46760520001 2026-01-20,00:04:08.000,20,11122941,-795,0,1768867447,15118.940765379994,36.85489550999773,50685.35581128 2026-01-20,00:04:09.000,20,11122910,-795,0,1768867448,15120.153301179998,36.86194464000437,50685.14619768 2026-01-20,00:04:10.000,20,11122919,-795,0,1768867449,15121.163747680002,36.58702857000026,50684.824790160004 2026-01-20,00:04:11.000,20,11122830,-795,0,1768867450,15121.520772109994,36.298014240004704,50684.608189440005 2026-01-20,00:04:12.000,20,11122884,-795,0,1768867451,15121.83064236999,36.44604596999852,50684.35665312 2026-01-20,00:04:13.000,20,11122987,-795,0,1768867452,15122.302184070002,36.80555160000222,50684.13306528 2026-01-20,00:04:14.000,20,11122902,-795,0,1768867453,15122.659208499994,36.72096204000263,50683.92345168 2026-01-20,00:04:15.000,20,11122918,-795,0,1768867454,15122.517745989993,36.49538988000131,50683.825632 2026-01-20,00:04:16.000,20,11122867,-795,0,1768867455,15122.059676910001,36.76325681999879,50683.69287672001 2026-01-20,00:04:17.000,20,11123012,-795,0,1768867456,15121.783488199995,37.08751679999841,50683.57409568001 2026-01-20,00:04:18.000,20,11123007,-795,0,1768867457,15121.64876199999,37.277843310002936,50683.602044160005 2026-01-20,00:04:19.000,20,11122970,-795,0,1768867458,15121.57466259,37.42587504000403,50683.79768352 2026-01-20,00:04:20.000,20,11122867,-795,0,1768867459,15121.61508045,37.7289876299983,50683.92345168 2026-01-20,00:04:21.000,20,11122889,-755,0,1768867460,15121.722861409995,38.23652499000309,50684.11210392 2026-01-20,00:04:22.000,20,11122850,-795,0,1768867461,15122.255029899992,38.52553931999864,50684.30774328 2026-01-20,00:04:23.000,20,11122982,-795,0,1768867462,15123.022969239995,38.927339729998494,50684.58024096001 2026-01-20,00:04:24.000,20,11122949,-795,0,1768867463,15123.622500830003,39.34323840000434,50684.85972576 2026-01-20,00:04:25.000,20,11122861,-795,0,1768867464,15123.838062749994,39.49831926000479,50685.048378 2026-01-20,00:04:26.000,20,11122977,-795,0,1768867465,15123.730281789998,39.63930185999925,50685.348824160006 2026-01-20,00:04:27.000,20,11122989,-795,0,1768867466,15123.312630569992,39.723891419998836,50685.63529608001 2026-01-20,00:04:28.000,20,11122946,-795,0,1768867467,15122.89497935,39.6956949000014,50686.03356192 2026-01-20,00:04:29.000,20,11122957,-755,0,1768867468,15122.423437649988,39.39258230999985,50686.32702096001 2026-01-20,00:04:30.000,20,11122973,-795,0,1768867469,15122.261766210002,39.16701014999853,50686.80214512 2026-01-20,00:04:31.000,20,11122943,-795,0,1768867470,15122.153985249992,39.2375014499994,50687.09560416001 2026-01-20,00:04:32.000,20,11122922,-795,0,1768867471,15122.140512630001,39.089469719998306,50687.54976696001 2026-01-20,00:04:33.000,20,11122963,-795,0,1768867472,15121.992313809991,38.84275016999891,50687.92008432 2026-01-20,00:04:34.000,20,11122900,-795,0,1768867473,15121.143538750002,38.271770639999886,50688.33931152001 2026-01-20,00:04:35.000,20,11122913,-795,0,1768867474,15120.099410699993,37.468169820000185,50688.77251296001 2026-01-20,00:04:36.000,20,11122987,-795,0,1768867475,15119.661550550001,36.93243593999796,50689.21270152 2026-01-20,00:04:37.000,20,11122888,-795,0,1768867476,15119.43925232,36.30506337000406,50689.757696880006 2026-01-20,00:04:38.000,20,11122924,-795,0,1768867477,15119.344943979995,35.423922120004136,50690.2188468 2026-01-20,00:04:39.000,20,11122973,-795,0,1768867478,15119.41230707999,34.43704391999927,50690.6031384 2026-01-20,00:04:40.000,20,11122926,-795,0,1768867479,15119.890585089997,33.28098660000251,50691.099223920006 2026-01-20,00:04:41.000,20,11122950,-795,0,1768867480,15120.28802737999,32.10378189000039,50691.67915488 2026-01-20,00:04:42.000,20,11122917,-795,0,1768867481,15120.39580834,30.66575937000016,50692.18222752 2026-01-20,00:04:43.000,20,11123022,-795,0,1768867482,15120.301499999994,29.009213819997967,50692.60145472001 2026-01-20,00:04:44.000,20,11122890,-795,0,1768867483,15120.65852443,27.514798260002863,50693.13247584001 2026-01-20,00:04:45.000,20,11122948,-795,0,1768867484,15121.150275059998,26.464477890003764,50693.614587120006 2026-01-20,00:04:46.000,20,11122945,-795,0,1768867485,15121.264792329988,25.717270109998935,50693.929007520004 2026-01-20,00:04:47.000,20,11122951,-795,0,1768867486,15120.860613730001,24.955964070002665,50694.39714456 2026-01-20,00:04:48.000,20,11123015,-795,0,1768867487,15120.119619629993,23.976135000004433,50694.78143616001 2026-01-20,00:04:49.000,20,11122954,-795,0,1768867488,15118.502905230001,23.010404189997644,50695.20066336 2026-01-20,00:04:50.000,20,11123023,-795,0,1768867489,15116.522430089994,22.38303162000375,50695.66181328 2026-01-20,00:04:51.000,20,11122898,-795,0,1768867490,15114.824879970001,21.819101220004086,50696.12296320001 2026-01-20,00:04:52.000,20,11122945,-795,0,1768867491,15113.585398930001,21.325662119998015,50696.48629344001 2026-01-20,00:04:53.000,20,11122956,-795,0,1768867492,15113.11385722999,21.375006030000804,50696.68891992 2026-01-20,00:04:54.000,20,11122876,-795,0,1768867493,15112.473907779997,21.86139600000024,50696.98237896 2026-01-20,00:04:55.000,20,11122850,-795,0,1768867494,15111.692495819989,22.291392930004804,50697.10814712001 2026-01-20,00:04:56.000,20,11122855,-795,0,1768867495,15110.92455648,22.693193340004655,50697.10814712001 2026-01-20,00:04:57.000,20,11122929,-795,0,1768867496,15110.089254040002,23.35581156000262,50697.15705696001 2026-01-20,00:04:58.000,20,11122988,-795,0,1768867497,15109.866955810001,24.610556699997687,50697.164044080004 2026-01-20,00:04:59.000,20,11122875,-795,0,1768867498,15109.920846289991,25.780712280000444,50697.05225016 2026-01-20,00:05:00.000,20,11122886,-795,0,1768867499,15110.055572489997,26.429232239999692,50696.7867396 2026-01-20,00:05:01.000,20,11122920,-795,0,1768867500,15110.284607029993,27.19053828000324,50696.61904872 2026-01-20,00:05:02.000,20,11122879,-795,0,1768867501,15110.372179059988,28.022335620000376,50696.395460880005 2026-01-20,00:05:03.000,20,11122889,-795,0,1768867502,15110.271134410003,28.656757320000906,50696.19982152001 2026-01-20,00:05:04.000,20,11122960,-795,0,1768867503,15110.183562379993,28.945771650003735,50695.941298080004 2026-01-20,00:05:05.000,20,11122960,-795,0,1768867504,15110.338497509998,29.692979430001287,50695.794568560006 2026-01-20,00:05:06.000,20,11122877,-795,0,1768867505,15110.83698444999,30.630513720003364,50695.57098072 2026-01-20,00:05:07.000,20,11122838,-795,0,1768867506,15112.07646548999,31.842964080002275,50695.36835424 2026-01-20,00:05:08.000,20,11122919,-795,0,1768867507,15113.477617969991,32.935579230004805,50695.09585656001 2026-01-20,00:05:09.000,20,11122881,-795,0,1768867508,15114.41396505999,33.76737657000194,50694.69060360001 2026-01-20,00:05:10.000,20,11122965,-795,0,1768867509,15115.229058569988,34.44409304999863,50694.49496424001 2026-01-20,00:05:11.000,20,11122984,-795,0,1768867510,15116.145196730002,35.31113603999984,50694.30631200001 2026-01-20,00:05:12.000,20,11122914,-795,0,1768867511,15117.115225369991,36.016049040001235,50694.0268272 2026-01-20,00:05:13.000,20,11122894,-795,0,1768867512,15118.395124269991,36.819649860000936,50693.77529088001 2026-01-20,00:05:14.000,20,11123008,-795,0,1768867513,15119.816485679992,37.919314140002825,50693.51676744001 2026-01-20,00:05:15.000,20,11123018,-795,0,1768867514,15121.561189969994,39.22340319000068,50693.07657888 2026-01-20,00:05:16.000,20,11122920,-795,0,1768867515,15123.918898469994,40.414706160001515,50692.720235759996 2026-01-20,00:05:17.000,20,11122973,-795,0,1768867516,15126.222716489989,41.43683001000318,50692.40581536 2026-01-20,00:05:18.000,20,11122932,-795,0,1768867517,15128.142564839996,41.95846562999941,50692.01453664 2026-01-20,00:05:19.000,20,11122850,-795,0,1768867518,15129.920950679989,42.3532169099999,50691.78396168 2026-01-20,00:05:20.000,20,11123015,-795,0,1768867519,15131.881216889997,42.83255774999998,50691.47652840001 2026-01-20,00:05:21.000,20,11122951,-795,0,1768867520,15133.88190095999,43.34714424000413,50691.211017839996 2026-01-20,00:05:22.000,20,11123024,-795,0,1768867521,15135.828694549993,44.002713330002734,50690.931533040006 2026-01-20,00:05:23.000,20,11122875,-795,0,1768867522,15137.910214340001,44.756970239999646,50690.61711264001 2026-01-20,00:05:24.000,20,11122945,-795,0,1768867523,15140.14666926,44.97549327000161,50690.44942176001 2026-01-20,00:05:25.000,20,11123038,-795,0,1768867524,15142.531322999996,44.70057720000477,50690.23282104001 2026-01-20,00:05:26.000,20,11122893,-795,0,1768867525,15144.478116589999,44.2071380999987,50690.072117280004 2026-01-20,00:05:27.000,20,11122940,-795,0,1768867526,15146.384492320001,43.586814660004165,50690.05814304 2026-01-20,00:05:28.000,20,11123019,-795,0,1768867527,15148.33802222,42.79026297000382,50690.12102712 2026-01-20,00:05:29.000,20,11122965,-795,0,1768867528,15149.968209239996,41.34519132000423,50690.28173088001 2026-01-20,00:05:30.000,20,11123056,-795,0,1768867529,15151.268317069997,39.7943827199997,50690.477370240005 2026-01-20,00:05:31.000,20,11122993,-795,0,1768867530,15151.793749249999,38.30701629000396,50690.74986792 2026-01-20,00:05:32.000,20,11122959,-795,0,1768867531,15152.184455229995,36.67161812999984,50691.23896632001 2026-01-20,00:05:33.000,20,11122915,-755,0,1768867532,15152.453907629992,34.507535220000136,50691.700116240005 2026-01-20,00:05:34.000,20,11122969,-795,0,1768867533,15151.894793899999,31.603293660002237,50692.23812448 2026-01-20,00:05:35.000,20,11122943,-795,0,1768867534,15150.8169843,28.959869910002453,50692.873952400005 2026-01-20,00:05:36.000,20,11122888,-795,0,1768867535,15149.73243838999,26.605460489998222,50693.53772880001 2026-01-20,00:05:37.000,20,11122965,-795,0,1768867536,15148.647892479996,23.623678500000096,50694.20849232001 2026-01-20,00:05:38.000,20,11122836,-795,0,1768867537,15147.495983469991,20.550257820003026,50694.984062640004 2026-01-20,00:05:39.000,20,11122934,-795,0,1768867538,15145.926423239995,17.794047989998944,50695.73168448 2026-01-20,00:05:40.000,20,11123007,-795,0,1768867539,15144.457907659998,15.749800290002895,50696.48629344001 2026-01-20,00:05:41.000,20,11123040,-795,0,1768867540,15143.669759389995,13.924075620001531,50697.15006984 2026-01-20,00:05:42.000,20,11122862,-795,0,1768867541,15142.908556360002,12.366217890004918,50697.74397504 2026-01-20,00:05:43.000,20,11122950,-795,0,1768867542,15142.026099749994,11.181964050003444,50698.19813784 2026-01-20,00:05:44.000,20,11123001,-795,0,1768867543,15141.211006239995,10.547542350002914,50698.66627488001 2026-01-20,00:05:45.000,20,11122906,-795,0,1768867544,15140.746200849993,10.04705412000476,50698.92479832 2026-01-20,00:05:46.000,20,11122933,-795,0,1768867545,15140.537375239997,9.490172850004456,50699.10646344 2026-01-20,00:05:47.000,20,11122973,-795,0,1768867546,15140.1062514,8.996733749998384,50699.12043768001 2026-01-20,00:05:48.000,20,11122912,-795,0,1768867547,15139.580819219998,9.017881140003738,50699.02261800001 2026-01-20,00:05:49.000,20,11122916,-795,0,1768867548,15139.237267409997,9.377386770000157,50699.008643760004 2026-01-20,00:05:50.000,20,11122908,-795,0,1768867549,15139.109277520001,9.736892400003853,50698.673262000004 2026-01-20,00:05:51.000,20,11122950,-795,0,1768867550,15139.028441800001,10.145741940003063,50698.309931760006 2026-01-20,00:05:52.000,20,11122967,-795,0,1768867551,15139.055387039996,10.618033650003781,50697.96057576 2026-01-20,00:05:53.000,20,11122900,-795,0,1768867552,15139.419147779998,11.294750130000466,50697.401606160005 2026-01-20,00:05:54.000,20,11122926,-795,0,1768867553,15140.18708712,12.182940509999753,50696.996353200004 2026-01-20,00:05:55.000,20,11122957,-795,0,1768867554,15141.359205059991,13.042934370001603,50696.50026768 2026-01-20,00:05:56.000,20,11122917,-795,0,1768867555,15142.928765290002,14.34702341999946,50695.75264584 2026-01-20,00:05:57.000,20,11122920,-795,0,1768867556,15144.71388743999,16.116355049998674,50695.18668912 2026-01-20,00:05:58.000,20,11122991,-795,0,1768867557,15146.930133429989,17.540279310000187,50694.57182256001 2026-01-20,00:05:59.000,20,11122946,-795,0,1768867558,15149.665075289995,18.484862730001623,50694.08272416 2026-01-20,00:06:00.000,20,11122984,-795,0,1768867559,15152.292236189991,19.295512680000684,50693.53074168 2026-01-20,00:06:01.000,20,11122858,-795,0,1768867560,15154.730780409991,19.972229160004645,50692.943823600006 2026-01-20,00:06:02.000,20,11122872,-795,0,1768867561,15157.00765318999,20.374029570004495,50692.5944676 2026-01-20,00:06:03.000,20,11122892,-795,0,1768867562,15159.26431703999,20.40927522000129,50692.43376384001 2026-01-20,00:06:04.000,20,11122896,-795,0,1768867563,15161.635498159994,20.2259978400034,50692.28703432 2026-01-20,00:06:05.000,20,11122995,-795,0,1768867564,15164.377176329996,20.18370305999997,50692.24511160001 2026-01-20,00:06:06.000,20,11123007,-795,0,1768867565,15167.280525939997,19.83829569000227,50692.252098720004 2026-01-20,00:06:07.000,20,11123024,-795,0,1768867566,15169.597816579997,18.92190878999827,50692.34293128001 2026-01-20,00:06:08.000,20,11122972,-795,0,1768867567,15171.53787385999,17.64601625999785,50692.5944676 2026-01-20,00:06:09.000,20,11122947,-795,0,1768867568,15173.504876379993,16.43356589999894,50692.95779784 2026-01-20,00:06:10.000,20,11122968,-795,0,1768867569,15175.30347115,15.291606840000895,50693.432922 2026-01-20,00:06:11.000,20,11122977,-795,0,1768867570,15176.617051599991,14.008665180001117,50693.97093024001 2026-01-20,00:06:12.000,20,11122877,-795,0,1768867571,15177.59381654999,13.212113490000775,50694.52291272001 2026-01-20,00:06:13.000,20,11123000,-795,0,1768867572,15178.449327919989,12.549495270002808,50695.08886944 2026-01-20,00:06:14.000,20,11123009,-795,0,1768867573,15179.89089825999,11.929171830000996,50695.71072312 2026-01-20,00:06:15.000,20,11123039,-795,0,1768867574,15181.29878705,11.696550540000317,50696.25571848 2026-01-20,00:06:16.000,20,11122898,-795,0,1768867575,15182.29576093,11.38638881999941,50697.01032744001 2026-01-20,00:06:17.000,20,11123082,-795,0,1768867576,15183.184953849988,10.829507549999107,50697.667116720004 2026-01-20,00:06:18.000,20,11123077,-795,0,1768867577,15184.512006919998,10.336068450000312,50698.21211208001 2026-01-20,00:06:19.000,20,11122890,-795,0,1768867578,15186.061358219995,10.195085849998577,50698.9876824 2026-01-20,00:06:20.000,20,11122818,-795,0,1768867579,15187.630918449991,10.329019320000953,50699.546652 2026-01-20,00:06:21.000,20,11122996,-795,0,1768867580,15189.7528561,10.152791070002422,50699.95889208001 2026-01-20,00:06:22.000,20,11122998,-795,0,1768867581,15192.278972349995,9.94836629999918,50700.587732880005 2026-01-20,00:06:23.000,20,11123058,-795,0,1768867582,15195.000441589997,10.103447159999632,50701.23753504 2026-01-20,00:06:24.000,20,11122837,-795,0,1768867583,15198.233870389995,10.85065494000446,50701.489071359996 2026-01-20,00:06:25.000,20,11122866,-795,0,1768867584,15201.85800516999,11.654255760004162,50701.593878160005 2026-01-20,00:06:26.000,20,11122949,-795,0,1768867585,15205.946945340002,12.634084830002394,50701.76855616 2026-01-20,00:06:27.000,20,11122879,-795,0,1768867586,15210.143666469994,13.740798240003642,50701.84541448 2026-01-20,00:06:28.000,20,11123051,-795,0,1768867587,15214.683939410002,15.178820760003873,50701.58689104001 2026-01-20,00:06:29.000,20,11122918,-795,0,1768867588,15219.648599879998,16.83536630999879,50701.39125168 2026-01-20,00:06:30.000,20,11123012,-795,0,1768867589,15224.977021089995,18.618796200004,50701.09779264 2026-01-20,00:06:31.000,20,11122942,-795,0,1768867590,15230.089880380001,20.36698043999786,50700.64362984 2026-01-20,00:06:32.000,20,11122873,-795,0,1768867591,15234.77835213999,21.833199480002804,50700.182479920004 2026-01-20,00:06:33.000,20,11122877,-795,0,1768867592,15239.65544057999,23.7223663199984,50699.59556184 2026-01-20,00:06:34.000,20,11123002,-795,0,1768867593,15244.687464149996,25.971038789997692,50699.05056648001 2026-01-20,00:06:35.000,20,11122979,-795,0,1768867594,15249.712751409992,27.691026510001393,50698.477622640006 2026-01-20,00:06:36.000,20,11122881,-795,0,1768867595,15254.12503445999,28.875280350002868,50697.7649364 2026-01-20,00:06:37.000,20,11122991,-795,0,1768867596,15257.84347757999,30.101828970000497,50697.19199256 2026-01-20,00:06:38.000,20,11123014,-795,0,1768867597,15261.130796859994,31.455261930001143,50696.67494568001 2026-01-20,00:06:39.000,20,11122997,-795,0,1768867598,15264.135191119996,32.5126314299996,50696.14392456 2026-01-20,00:06:40.000,20,11122840,-795,0,1768867599,15266.028094229994,32.75230184999964,50695.724697360005 2026-01-20,00:06:41.000,20,11123047,-795,0,1768867600,15267.449455639995,32.78754750000371,50695.438225440004 2026-01-20,00:06:42.000,20,11123017,-795,0,1768867601,15269.214368859997,33.351477900003374,50695.20765048 2026-01-20,00:06:43.000,20,11122996,-795,0,1768867602,15270.756983849999,33.288035730001866,50695.16572776001 2026-01-20,00:06:44.000,20,11122888,-795,0,1768867603,15271.794375589998,32.38574709000386,50695.08886944 2026-01-20,00:06:45.000,20,11122979,-795,0,1768867604,15272.407379799995,31.06051065000065,50695.09585656001 2026-01-20,00:06:46.000,20,11122964,-795,0,1768867605,15272.959757219993,29.777568990000873,50695.19367624001 2026-01-20,00:06:47.000,20,11122979,-795,0,1768867606,15273.936522169992,28.607413409998117,50695.38232848001 2026-01-20,00:06:48.000,20,11122954,-795,0,1768867607,15274.542790069994,25.963989659998333,50695.878414 2026-01-20,00:06:49.000,20,11122907,-795,0,1768867608,15274.63709841,22.3266385800016,50696.18584728 2026-01-20,00:06:50.000,20,11122923,-795,0,1768867609,15274.744879369995,18.400273170002038,50696.577126 2026-01-20,00:06:51.000,20,11123010,-795,0,1768867610,15275.169266899997,13.924075620001531,50697.19897968 2026-01-20,00:06:52.000,20,11122918,-795,0,1768867611,15275.081694870001,7.974609900003998,50697.89070456 2026-01-20,00:06:53.000,20,11122841,-795,0,1768867612,15273.646860839995,0.4390899299978628,50698.624352160004 2026-01-20,00:06:54.000,20,11122913,-795,0,1768867613,15272.326544079995,-6.426762689996394,50699.4418452 2026-01-20,00:06:55.000,20,11122897,-795,0,1768867614,15271.450823779996,-12.890814899998077,50700.252351120005 2026-01-20,00:06:56.000,20,11122960,-795,0,1768867615,15270.130507019996,-20.271254009996483,50701.20259944001 2026-01-20,00:06:57.000,20,11122901,-795,0,1768867616,15267.779534829991,-28.49758871999802,50702.01310536 2026-01-20,00:06:58.000,20,11122970,-795,0,1768867617,15264.849239979994,-36.618186480001896,50703.17296728001 2026-01-20,00:06:59.000,20,11122930,-795,0,1768867618,15261.757273689997,-44.43567164999695,50704.23500952 2026-01-20,00:07:00.000,20,11122803,-555,0,1768867619,15258.389118689993,-52.33774637999886,50705.33897448 2026-01-20,00:07:01.000,20,11122881,-795,0,1768867620,15253.86231836999,-61.015225409995764,50706.408003840006 2026-01-20,00:07:02.000,20,11122929,-795,0,1768867621,15248.459797750002,-69.37549358999968,50707.69363392 2026-01-20,00:07:03.000,20,11122908,-795,0,1768867622,15242.700252699993,-76.95330834000197,50708.95830264 2026-01-20,00:07:04.000,20,11122938,-795,0,1768867623,15236.523056429993,-84.27030527999887,50710.28585544001 2026-01-20,00:07:05.000,20,11123106,-795,0,1768867624,15229.025543399992,-91.83402176999516,50711.871931680005 2026-01-20,00:07:06.000,20,11122963,-795,0,1768867625,15220.23465885,-99.3695417400013,50713.51390488 2026-01-20,00:07:07.000,20,11122932,-795,0,1768867626,15210.972232599997,-105.75605351999548,50715.26068488 2026-01-20,00:07:08.000,20,11122908,-795,0,1768867627,15201.056384279997,-111.62797881000006,50717.10528456 2026-01-20,00:07:09.000,20,11122949,-795,0,1768867628,15190.244606729997,-117.52105148999544,50719.11757512 2026-01-20,00:07:10.000,20,11122878,-795,0,1768867629,15178.355019579998,-123.24494504999893,50721.15781416 2026-01-20,00:07:11.000,20,11123001,-795,0,1768867630,15166.121880619998,-128.25687648000167,50723.41465392001 2026-01-20,00:07:12.000,20,11122977,-795,0,1768867631,15153.693388669992,-132.45815795999806,50725.89508152 2026-01-20,00:07:13.000,20,11123000,-795,0,1768867632,15140.550847860002,-136.84976594999898,50728.52922576 2026-01-20,00:07:14.000,20,11123049,-795,0,1768867633,15127.111909409992,-141.41055305999907,50731.14240864 2026-01-20,00:07:15.000,20,11122950,-795,0,1768867634,15114.144512659994,-145.11839543999668,50734.08398616 2026-01-20,00:07:16.000,20,11123072,-795,0,1768867635,15101.520667719997,-147.81116309999925,50737.09543488001 2026-01-20,00:07:17.000,20,11122961,-795,0,1768867636,15088.694733479999,-150.4404885900003,50740.03002528 2026-01-20,00:07:18.000,20,11122944,-795,0,1768867637,15076.023734369992,-152.75965236000047,50742.97858992 2026-01-20,00:07:19.000,20,11122970,-795,0,1768867638,15064.086993049998,-154.0848887999964,50746.01798712 2026-01-20,00:07:20.000,20,11122991,-795,0,1768867639,15053.073126199997,-154.81094918999588,50748.81982224 2026-01-20,00:07:21.000,20,11122961,-795,0,1768867640,15042.59816414999,-155.3114374200013,50751.642618720005 2026-01-20,00:07:22.000,20,11122941,-795,0,1768867641,15033.302056349996,-155.33963393999875,50754.31868568001 2026-01-20,00:07:23.000,20,11122857,-795,0,1768867642,15025.804543319995,-154.52193486000033,50756.81308752001 2026-01-20,00:07:24.000,20,11122971,-795,0,1768867643,15019.209695829988,-153.51390926999738,50759.04197880001 2026-01-20,00:07:25.000,20,11122957,-795,0,1768867644,15012.917982289997,-152.5622767199966,50761.17305040001 2026-01-20,00:07:26.000,20,11122938,-795,0,1768867645,15007.798386689996,-151.11015593999764,50763.045598560006 2026-01-20,00:07:27.000,20,11122999,-795,0,1768867646,15004.302241799996,-148.6218130499983,50764.77840432 2026-01-20,00:07:28.000,20,11122995,-795,0,1768867647,15001.243957059989,-145.91494712999702,50766.18980256 2026-01-20,00:07:29.000,20,11122860,-795,0,1768867648,14998.044209809996,-143.26447424999787,50767.44748416001 2026-01-20,00:07:30.000,20,11122933,-795,0,1768867649,14995.861645370001,-139.19712623999658,50768.48157792001 2026-01-20,00:07:31.000,20,11123030,-795,0,1768867650,14995.113914959999,-134.32617740999558,50769.417852000006 2026-01-20,00:07:32.000,20,11123006,-795,0,1768867651,14993.786861889988,-130.25882940000156,50770.17944808001 2026-01-20,00:07:33.000,20,11122980,-795,0,1768867652,14991.078865269992,-127.19950697999593,50770.83623736 2026-01-20,00:07:34.000,20,11123051,-795,0,1768867653,14988.31697816999,-123.98510369999713,50771.85635688001 2026-01-20,00:07:35.000,20,11122842,-795,0,1768867654,14985.770652989995,-120.82709346000047,50772.939360480006 2026-01-20,00:07:36.000,20,11122904,-795,0,1768867655,14981.695185439989,-119.12120399999549,50774.22499056 2026-01-20,00:07:37.000,20,11122922,-795,0,1768867656,14976.690107109993,-117.71842712999933,50775.650363040004 2026-01-20,00:07:38.000,20,11123048,-755,0,1768867657,14972.257615129995,-115.94204637000075,50777.09669688 2026-01-20,00:07:39.000,20,11122927,-795,0,1768867658,14968.148466029998,-114.94106990999717,50778.675786 2026-01-20,00:07:40.000,20,11122988,-795,0,1768867659,14963.325268070002,-114.69435035999777,50780.31775920001 2026-01-20,00:07:41.000,20,11122907,-795,0,1768867660,14959.01402966999,-114.51812210999924,50781.924796800005 2026-01-20,00:07:42.000,20,11122958,-795,0,1768867661,14956.023108029993,-114.44763080999837,50783.266323840005 2026-01-20,00:07:43.000,20,11122997,-795,0,1768867662,14953.18712152,-114.61680992999754,50784.63579936 2026-01-20,00:07:44.000,20,11122953,-795,0,1768867663,14950.39828917999,-114.2150095199977,50785.57906056 2026-01-20,00:07:45.000,20,11122935,-795,0,1768867664,14949.064499799999,-112.97436264000135,50786.24982408 2026-01-20,00:07:46.000,20,11122932,-795,0,1768867665,14948.545803929992,-111.14158884000062,50786.80180656 2026-01-20,00:07:47.000,20,11122993,-795,0,1768867666,14948.20898843,-108.47701769999549,50786.80180656 2026-01-20,00:07:48.000,20,11122929,-795,0,1768867667,14948.646848579992,-104.77622444999724,50786.214888480004 2026-01-20,00:07:49.000,20,11122960,-795,0,1768867668,14950.088418919993,-100.01806170000054,50785.43233104 2026-01-20,00:07:50.000,20,11122978,-795,0,1768867669,14951.772496419995,-94.30826639999577,50784.083816880004 2026-01-20,00:07:51.000,20,11122996,-795,0,1768867670,14954.29861266999,-87.72437897999771,50782.22524296 2026-01-20,00:07:52.000,20,11122974,-795,0,1768867671,14958.434707009998,-80.49902072999976,50780.1081456 2026-01-20,00:07:53.000,20,11122991,-795,0,1768867672,14963.675556189999,-72.3572755799978,50777.45304 2026-01-20,00:07:54.000,20,11122943,-795,0,1768867673,14969.468782789998,-63.39078221999807,50774.60928216001 2026-01-20,00:07:55.000,20,11123072,-795,0,1768867674,14975.88174990999,-54.24806060999981,50771.143670640005 2026-01-20,00:07:56.000,20,11123050,-795,0,1768867675,14983.39947186999,-44.40042600000015,50767.41254856 2026-01-20,00:07:57.000,20,11123087,-795,0,1768867676,14992.331818929997,-33.79148534999695,50763.311109120004 2026-01-20,00:07:58.000,20,11122983,-795,0,1768867677,15002.005160089997,-22.978119929997774,50758.92319776001 2026-01-20,00:07:59.000,20,11122930,-795,0,1768867678,15011.705446489992,-12.305737110000337,50754.276762960006 2026-01-20,00:08:00.000,20,11122961,-795,0,1768867679,15021.91095613999,-1.5840103800001089,50749.37879184 2026-01-20,00:08:01.000,20,11123020,-795,0,1768867680,15033.416573620001,9.088372440004605,50744.501782080006 2026-01-20,00:08:02.000,20,11122869,-795,0,1768867681,15044.625793459993,19.450593540001137,50739.35926176 2026-01-20,00:08:03.000,20,11123025,-795,0,1768867682,15055.10075551,29.241835109998647,50734.24468992001 2026-01-20,00:08:04.000,20,11122981,-795,0,1768867683,15065.798015789995,38.02505109000049,50729.0322984 2026-01-20,00:08:05.000,20,11122960,-795,0,1768867684,15076.562639169999,45.59581671000342,50724.113365920006 2026-01-20,00:08:06.000,20,11123036,-795,0,1768867685,15086.067572579988,52.07396718000382,50719.18744632 2026-01-20,00:08:07.000,20,11122907,-795,0,1768867686,15094.85172082,57.367863810002746,50714.617869839996 2026-01-20,00:08:08.000,20,11123013,-795,0,1768867687,15104.127619689993,63.049462590002804,50710.16008728 2026-01-20,00:08:09.000,20,11123015,-795,0,1768867688,15112.898295309999,68.22352400999807,50706.03069936 2026-01-20,00:08:10.000,20,11122980,-795,0,1768867689,15120.200455349994,71.46612381000159,50702.194770480004 2026-01-20,00:08:11.000,20,11122917,-795,0,1768867690,15126.236189109994,74.56069188000401,50698.77108168 2026-01-20,00:08:12.000,20,11122972,-795,0,1768867691,15132.346022279999,78.388369469998,50695.675787520006 2026-01-20,00:08:13.000,20,11122951,-795,0,1768867692,15138.63773581999,80.85556496999925,50692.720235759996 2026-01-20,00:08:14.000,20,11122881,-795,0,1768867693,15144.282763599993,82.38522617999843,50690.10006576 2026-01-20,00:08:15.000,20,11123000,-795,0,1768867694,15148.856718089992,84.32373693000409,50687.507844240004 2026-01-20,00:08:16.000,20,11122941,-795,0,1768867695,15153.27573745,85.76880858000368,50685.230043120006 2026-01-20,00:08:17.000,20,11123044,-795,0,1768867696,15157.00765318999,87.1786345799992,50683.06403592 2026-01-20,00:08:18.000,20,11123030,-795,0,1768867697,15160.48358914999,90.61861001999932,50681.26135896 2026-01-20,00:08:19.000,20,11122875,-795,0,1768867698,15164.32328584999,94.22776457999862,50679.4936176 2026-01-20,00:08:20.000,20,11122866,-795,0,1768867699,15168.466116499992,96.0323418600019,50678.04728376 2026-01-20,00:08:21.000,20,11122888,-795,0,1768867700,15172.002679249992,96.96987615000398,50676.8734476 2026-01-20,00:08:22.000,20,11122943,-795,0,1768867701,15174.986864579994,98.48543910000444,50675.79743112 2026-01-20,00:08:23.000,20,11123038,-635,0,1768867702,15178.644680909994,100.10673900000256,50674.82622144001 2026-01-20,00:08:24.000,20,11122721,-795,0,1768867703,15183.49482411,102.05934800999967,50673.442771680006 2026-01-20,00:08:25.000,20,11123021,-715,0,1768867704,15187.785853579997,103.99785875999805,50672.04534768001 2026-01-20,00:08:26.000,20,11122987,-795,0,1768867705,15191.342625259997,104.91424566000205,50670.8645244 2026-01-20,00:08:27.000,20,11122900,-795,0,1768867706,15193.666652209991,104.3996591699979,50670.24965784001 2026-01-20,00:08:28.000,20,11122948,-795,0,1768867707,15193.48477183999,103.72999182000058,50669.683701120004 2026-01-20,00:08:29.000,20,11122903,-795,0,1768867708,15193.794642100002,104.42785569000262,50669.27146104001 2026-01-20,00:08:30.000,20,11122973,-795,0,1768867709,15197.297523299996,104.65342785000394,50668.579736160005 2026-01-20,00:08:31.000,20,11122981,-795,0,1768867710,15202.093776019996,105.04817913000443,50667.839101440004 2026-01-20,00:08:32.000,20,11122948,-795,0,1768867711,15204.929762530002,105.64735518000089,50667.3709644 2026-01-20,00:08:33.000,20,11122895,-795,0,1768867712,15205.104906589993,104.09654658000363,50667.336028800004 2026-01-20,00:08:34.000,20,11122907,-795,0,1768867713,15202.154402809996,100.32526203000452,50668.06967640001 2026-01-20,00:08:35.000,20,11122952,-795,0,1768867714,15199.5878687,97.43511872999807,50668.77537552 2026-01-20,00:08:36.000,20,11122907,-795,0,1768867715,15200.54442472,94.47448412999802,50669.24351256001 2026-01-20,00:08:37.000,20,11122890,-795,0,1768867716,15202.96276001,91.82401124999888,50669.35530648 2026-01-20,00:08:38.000,20,11122877,-795,0,1768867717,15204.033833299989,91.59843909000483,50669.27146104001 2026-01-20,00:08:39.000,20,11122845,-795,0,1768867718,15202.95602369999,91.23893346000114,50669.60684280001 2026-01-20,00:08:40.000,20,11122768,-795,0,1768867719,15198.995073419988,88.16551278000406,50670.66888504 2026-01-20,00:08:41.000,20,11122899,-795,0,1768867720,15194.62320822999,85.5714329399998,50671.79381136 2026-01-20,00:08:42.000,20,11122909,-795,0,1768867721,15192.905449179998,83.56243089000054,50672.772008160005 2026-01-20,00:08:43.000,20,11122966,-795,0,1768867722,15193.599289109996,82.51211052000144,50673.31700352001 2026-01-20,00:08:44.000,20,11122997,-795,0,1768867723,15193.707070069991,85.16963252999994,50673.33796488 2026-01-20,00:08:45.000,20,11122931,-795,0,1768867724,15193.44435397999,88.72239405000437,50673.38687472001 2026-01-20,00:08:46.000,20,11122999,-795,0,1768867725,15190.90476510999,88.34879016000195,50674.043664000004 2026-01-20,00:08:47.000,20,11122905,-795,0,1768867726,15186.788879699998,87.18568370999856,50675.15461608 2026-01-20,00:08:48.000,20,11122870,-795,0,1768867727,15183.83163960999,87.1786345799992,50676.272555280004 2026-01-20,00:08:49.000,20,11122986,-795,0,1768867728,15183.501560419994,87.51699282000482,50676.61492416 2026-01-20,00:08:50.000,20,11122954,-795,0,1768867729,15184.256027139993,90.23795700000483,50676.5939628 2026-01-20,00:08:51.000,20,11122967,-795,0,1768867730,15185.300155190002,96.37774922999961,50676.412297680006 2026-01-20,00:08:52.000,20,11122943,-795,0,1768867731,15184.262763450002,99.66969293999864,50676.42627192 2026-01-20,00:08:53.000,20,11122948,-795,0,1768867732,15180.645364980002,99.95870727000147,50677.22280360001 2026-01-20,00:08:54.000,20,11122862,-795,0,1768867733,15176.664205770001,101.23459980000189,50677.8167088 2026-01-20,00:08:55.000,20,11122831,-795,0,1768867734,15175.209162809995,103.98376049999933,50678.29882008001 2026-01-20,00:08:56.000,20,11123042,-795,0,1768867735,15176.34086289,107.33209725000052,50678.32676856001 2026-01-20,00:08:57.000,20,11122925,-795,0,1768867736,15179.392411319997,112.8797625599982,50677.94247696001 2026-01-20,00:08:58.000,20,11122950,-795,0,1768867737,15181.11017036999,118.20185571000184,50677.5721596 2026-01-20,00:08:59.000,20,11122919,-795,0,1768867738,15179.399147629993,120.45757731000049,50677.70491488001 2026-01-20,00:09:00.000,20,11122946,-795,0,1768867739,15176.138773589999,121.1131463999991,50678.29183296 2026-01-20,00:09:01.000,20,11122944,-795,0,1768867740,15173.9225276,122.70624977999978,50678.82984120001 2026-01-20,00:09:02.000,20,11123077,-795,0,1768867741,15173.95620914999,124.67295705000288,50678.75997000001 2026-01-20,00:09:03.000,20,11122907,-795,0,1768867742,15176.145509899994,128.2609642200041,50678.403626880005 2026-01-20,00:09:04.000,20,11122972,-795,0,1768867743,15178.67836246,132.74421090000396,50677.96343832001 2026-01-20,00:09:05.000,20,11122832,-795,0,1768867744,15179.304839290002,136.15598981999938,50677.67696640001 2026-01-20,00:09:06.000,20,11122907,-795,0,1768867745,15177.169429019988,136.7904115199999,50678.17305192 2026-01-20,00:09:07.000,20,11122888,-795,0,1768867746,15173.336468629997,136.7269693499984,50678.76695712 2026-01-20,00:09:08.000,20,11122827,-795,0,1768867747,15170.904660719993,137.38958757000364,50678.906699520005 2026-01-20,00:09:09.000,20,11122996,-795,0,1768867748,15172.177823309998,140.90005431000463,50678.57830488 2026-01-20,00:09:10.000,20,11122970,-795,0,1768867749,15175.15527232999,146.0741157299999,50678.08221936001 2026-01-20,00:09:11.000,20,11122976,-795,0,1768867750,15176.4823254,149.57048421000218,50677.26472632 2026-01-20,00:09:12.000,20,11122992,-795,0,1768867751,15175.599868789992,150.11326722000376,50677.278700560004 2026-01-20,00:09:13.000,20,11122977,-795,0,1768867752,15174.286288340001,150.0780215699997,50677.83068304 2026-01-20,00:09:14.000,20,11122864,-795,0,1768867753,15173.174797189997,149.46474726000451,50678.26388448 2026-01-20,00:09:15.000,20,11123003,-795,0,1768867754,15174.10440797,149.0911433700021,50677.83068304 2026-01-20,00:09:16.000,20,11123042,-795,0,1768867755,15177.243528429994,151.57948626000143,50677.04113848 2026-01-20,00:09:17.000,20,11122883,-795,0,1768867756,15180.982180479994,155.58339210000122,50676.00005760001 2026-01-20,00:09:18.000,20,11122903,-795,0,1768867757,15182.942446690002,157.97304717000225,50675.049809280004 2026-01-20,00:09:19.000,20,11122985,-795,0,1768867758,15182.282288309994,157.76157326999964,50674.567698000006 2026-01-20,00:09:20.000,20,11122994,-795,0,1768867759,15181.13711561,157.07075853000424,50674.75635024001 2026-01-20,00:09:21.000,20,11123034,-795,0,1768867760,15181.837691849993,156.7817442000014,50674.67949192 2026-01-20,00:09:22.000,20,11122997,-795,0,1768867761,15183.171481229998,157.09895505000168,50674.02968976 2026-01-20,00:09:23.000,20,11122960,-795,0,1768867762,15184.88924027999,158.95287624000048,50673.03053160001 2026-01-20,00:09:24.000,20,11122882,-795,0,1768867763,15187.590500589991,161.48351391000324,50672.01041208 2026-01-20,00:09:25.000,20,11122961,-795,0,1768867764,15190.514059129993,162.06154257000162,50671.144009200005 2026-01-20,00:09:26.000,20,11122853,-795,0,1768867765,15191.746803859998,160.5389304900018,50670.857537280004 2026-01-20,00:09:27.000,20,11122838,-795,0,1768867766,15192.588842609992,158.28320889000315,50670.66888504 2026-01-20,00:09:28.000,20,11123034,-795,0,1768867767,15194.178611769988,156.82403898000484,50670.44529720001 2026-01-20,00:09:29.000,20,11122927,-795,0,1768867768,15195.90984344,156.7676459400027,50669.62780416001 2026-01-20,00:09:30.000,20,11122798,-795,0,1768867769,15197.634338800002,157.7333767500022,50668.75441416 2026-01-20,00:09:31.000,20,11122819,-795,0,1768867770,15199.52050559999,158.5863214800047,50667.77621736 2026-01-20,00:09:32.000,20,11122954,-795,0,1768867771,15201.399936089998,157.74747501000093,50666.88885312 2026-01-20,00:09:33.000,20,11122932,-795,0,1768867772,15203.131167759995,156.0979785899981,50665.98751464001 2026-01-20,00:09:34.000,20,11122971,-795,0,1768867773,15205.49561256999,154.87847909999982,50664.9254724 2026-01-20,00:09:35.000,20,11122973,-795,0,1768867774,15209.15342889999,154.27930305000336,50663.48612568 2026-01-20,00:09:36.000,20,11122856,-795,0,1768867775,15213.84863696999,154.7022508500013,50661.7113972 2026-01-20,00:09:37.000,20,11122894,-715,0,1768867776,15218.981705189995,156.34469814000477,50659.65718392 2026-01-20,00:09:38.000,20,11122988,-795,0,1768867777,15224.552633559993,157.5219028499996,50657.463228240005 2026-01-20,00:09:39.000,20,11122903,-795,0,1768867778,15229.78001011999,156.9156776700038,50655.62561568 2026-01-20,00:09:40.000,20,11122835,-795,0,1768867779,15234.488690809994,154.9137247500039,50653.86486144001 2026-01-20,00:09:41.000,20,11122916,-795,0,1768867780,15238.853819689997,152.87652617999993,50652.27179808 2026-01-20,00:09:42.000,20,11122842,-795,0,1768867781,15243.825216470002,150.97326107999834,50650.706683200006 2026-01-20,00:09:43.000,20,11122905,-795,0,1768867782,15249.07280196,148.42852515000413,50649.30227208 2026-01-20,00:09:44.000,20,11122843,-795,0,1768867783,15254.118298149995,145.22822013000405,50647.86991248 2026-01-20,00:09:45.000,20,11122956,-795,0,1768867784,15259.00885921,140.73792432000482,50646.76594752 2026-01-20,00:09:46.000,20,11122944,-795,0,1768867785,15263.461560119998,134.86599903000024,50645.738840879996 2026-01-20,00:09:47.000,20,11123055,-795,0,1768867786,15267.072222279989,127.75342685999931,50644.8025668 2026-01-20,00:09:48.000,20,11123022,-795,0,1768867787,15270.137243329991,120.59151078000286,50644.02699648 2026-01-20,00:09:49.000,20,11122994,-795,0,1768867788,15273.51213463999,113.66221598999982,50643.28636176 2026-01-20,00:09:50.000,20,11122893,-795,0,1768867789,15277.607811119997,107.27570420999837,50642.30117784 2026-01-20,00:09:51.000,20,11123020,-795,0,1768867790,15282.653307309993,101.4319754399985,50641.50464616001 2026-01-20,00:09:52.000,20,11123061,-795,0,1768867791,15287.739221359989,95.65873796999949,50640.55439784 2026-01-20,00:09:53.000,20,11122963,-795,0,1768867792,15291.733853189995,88.66600101000222,50639.81376312 2026-01-20,00:09:54.000,20,11122837,-795,0,1768867793,15295.351251659995,81.13753017000272,50639.233832160004 2026-01-20,00:09:55.000,20,11122892,-795,0,1768867794,15299.069694779995,73.67955063000409,50638.94736024 2026-01-20,00:09:56.000,20,11122945,-795,0,1768867795,15303.212525429997,66.87714018000406,50638.52813304001 2026-01-20,00:09:57.000,20,11123053,-795,0,1768867796,15307.247575119989,59.52489759000309,50638.234674 2026-01-20,00:09:58.000,20,11122851,-795,0,1768867797,15311.962992119988,51.68626503000269,50638.01807328 2026-01-20,00:09:59.000,20,11122869,-795,0,1768867798,15317.26446808999,44.42566113000066,50637.75256272 2026-01-20,00:10:00.000,20,11122917,-795,0,1768867799,15322.12808391,37.926363270002184,50637.43115520001 2026-01-20,00:10:01.000,20,11123076,-795,0,1768867800,15325.8263181,31.659686700004386,50637.06083784 2026-01-20,00:10:02.000,20,11122893,-795,0,1768867801,15329.490870739995,25.653827940004703,50636.75340456 2026-01-20,00:10:03.000,20,11122888,-795,0,1768867802,15333.552865669997,19.78895177999948,50636.487894 2026-01-20,00:10:04.000,20,11122892,-795,0,1768867803,15337.68896000999,14.480956890001835,50635.9289244 2026-01-20,00:10:05.000,20,11122955,-795,0,1768867804,15341.663382909996,9.454927200000384,50635.43982600001 2026-01-20,00:10:06.000,20,11122906,-795,0,1768867805,15345.536761160001,4.576929240000027,50635.04156016 2026-01-20,00:10:07.000,20,11122911,-795,0,1768867806,15349.315831070002,0.10073168999952031,50634.566436 2026-01-20,00:10:08.000,20,11122985,-795,0,1768867807,15352.805239649992,-3.6494054700015113,50634.272976960005 2026-01-20,00:10:09.000,20,11122918,-795,0,1768867808,15355.533445200002,-7.209216119998018,50633.9725308 2026-01-20,00:10:10.000,20,11123065,-795,0,1768867809,15357.513920339996,-10.240342019998934,50634.04938912001 2026-01-20,00:10:11.000,20,11123001,-795,0,1768867810,15359.528077029994,-12.46081797000079,50634.08432472 2026-01-20,00:10:12.000,20,11122909,-795,0,1768867811,15361.232363459996,-14.822276519997104,50634.20310576 2026-01-20,00:10:13.000,20,11122809,-795,0,1768867812,15362.417954019991,-18.290448480001942,50634.6363072 2026-01-20,00:10:14.000,20,11123146,-795,0,1768867813,15362.774978449997,-22.24501040999894,50635.42585176 2026-01-20,00:10:15.000,20,11122900,-795,0,1768867814,15362.25628257999,-26.509734059996845,50636.334177360004 2026-01-20,00:10:16.000,20,11123041,-795,0,1768867815,15361.501815859992,-30.837899879996257,50637.70365288 2026-01-20,00:10:17.000,20,11122866,-795,0,1768867816,15360.84165748,-34.96869005999906,50639.205883680006 2026-01-20,00:10:18.000,20,11123016,-795,0,1768867817,15359.96593718,-38.59899200999644,50640.58234632 2026-01-20,00:10:19.000,20,11122971,-795,0,1768867818,15358.63888410999,-42.13060613999551,50642.105538480006 2026-01-20,00:10:20.000,20,11123094,-795,0,1768867819,15356.13971309999,-45.951234599997406,50643.69860184 2026-01-20,00:10:21.000,20,11123105,-755,0,1768867820,15352.731140240001,-49.45465220999904,50645.340575040005 2026-01-20,00:10:22.000,20,11123147,-795,0,1768867821,15348.91165247,-52.485778109999956,50647.17120048 2026-01-20,00:10:23.000,20,11122904,-795,0,1768867822,15345.018065289994,-55.446412710000004,50649.10663272 2026-01-20,00:10:24.000,20,11123020,-795,0,1768867823,15341.272676929999,-58.36475252999662,50651.15385888001 2026-01-20,00:10:25.000,20,11123114,-795,0,1768867824,15337.87757669,-60.76850585999637,50653.07531688001 2026-01-20,00:10:26.000,20,11123134,-795,0,1768867825,15335.075271729998,-62.95373616000143,50655.15049152 2026-01-20,00:10:27.000,20,11123024,-795,0,1768867826,15332.313384629997,-65.47732469999755,50657.14880784001 2026-01-20,00:10:28.000,20,11122915,-795,0,1768867827,15329.079955829999,-68.44500842999696,50659.27987944001 2026-01-20,00:10:29.000,20,11122983,-795,0,1768867828,15324.829344220001,-71.92022952000116,50661.34806696 2026-01-20,00:10:30.000,20,11122831,-795,0,1768867829,15320.019618879996,-75.55758059999789,50663.73067488 2026-01-20,00:10:31.000,20,11122849,-795,0,1768867830,15314.637307189994,-79.0468999500008,50666.162192640004 2026-01-20,00:10:32.000,20,11123019,-795,0,1768867831,15308.372538889998,-82.35999104999792,50668.72646568 2026-01-20,00:10:33.000,20,11123054,-795,0,1768867832,15301.723800920001,-85.17259391999687,50671.311700080005 2026-01-20,00:10:34.000,20,11122795,-795,0,1768867833,15295.128953429994,-87.84421419000137,50673.77116632001 2026-01-20,00:10:35.000,20,11122966,-795,0,1768867834,15288.608205349992,-91.11501051000232,50676.579988560006 2026-01-20,00:10:36.000,20,11122938,-795,0,1768867835,15281.99314893,-95.09776895999676,50679.20714568 2026-01-20,00:10:37.000,20,11122872,-795,0,1768867836,15275.411774059998,-99.51757346999511,50681.925135360005 2026-01-20,00:10:38.000,20,11122912,-795,0,1768867837,15269.079642659992,-104.43081707999954,50684.98549392001 2026-01-20,00:10:39.000,20,11123065,-795,0,1768867838,15262.821610669991,-109.6189767600008,50687.75239344 2026-01-20,00:10:40.000,20,11122814,-795,0,1768867839,15256.536633439995,-114.63795731999562,50690.63108688 2026-01-20,00:10:41.000,20,11122978,-795,0,1768867840,15250.27186514,-119.52300440999534,50693.43990912001 2026-01-20,00:10:42.000,20,11122912,-795,0,1768867841,15243.825216470002,-123.93575979000161,50696.11597608 2026-01-20,00:10:43.000,20,11122970,-795,0,1768867842,15237.560448169992,-128.21458169999823,50698.66627488001 2026-01-20,00:10:44.000,20,11122919,-795,0,1768867843,15230.77698399999,-132.1902910200006,50701.139715360005 2026-01-20,00:10:45.000,20,11123013,-795,0,1768867844,15223.252525729993,-135.94042818000162,50703.6341172 2026-01-20,00:10:46.000,20,11123144,-795,0,1768867845,15215.13527218,-138.15385499999684,50706.19839024 2026-01-20,00:10:47.000,20,11122916,-795,0,1768867846,15206.96412815,-138.8658171299976,50708.46221712001 2026-01-20,00:10:48.000,20,11123088,-795,0,1768867847,15198.644785299992,-138.6190975799982,50710.56534024 2026-01-20,00:10:49.000,20,11122891,-795,0,1768867848,15190.285024589997,-137.90713544999744,50712.605579279996 2026-01-20,00:10:50.000,20,11122986,-795,0,1768867849,15181.790537679997,-137.18812418999732,50714.41524336 2026-01-20,00:10:51.000,20,11122945,-795,0,1768867850,15173.727174609994,-136.28583554999932,50716.127087759996 2026-01-20,00:10:52.000,20,11123172,-795,0,1768867851,15166.84266578999,-134.91830432999996,50717.8179708 2026-01-20,00:10:53.000,20,11123078,-795,0,1768867852,15160.83387727,-132.5145510000002,50719.229369040004 2026-01-20,00:10:54.000,20,11123081,-795,0,1768867853,15155.182113180002,-128.75736470999982,50720.403205200004 2026-01-20,00:10:55.000,20,11123113,-795,0,1768867854,15149.49666754,-123.2026502699955,50721.37441488001 2026-01-20,00:10:56.000,20,11122965,-795,0,1768867855,15144.006574890002,-116.43548546999955,50721.89844888 2026-01-20,00:10:57.000,20,11123032,-795,0,1768867856,15138.974551319996,-109.43569937999564,50722.415495760004 2026-01-20,00:10:58.000,20,11122947,-795,0,1768867857,15134.218716459996,-102.55574849999539,50722.91158128001 2026-01-20,00:10:59.000,20,11123152,-795,0,1768867858,15129.557189940002,-95.50661849999597,50723.35176984 2026-01-20,00:11:00.000,20,11122910,-795,0,1768867859,15125.239215229994,-88.33765329000016,50723.47055088 2026-01-20,00:11:01.000,20,11122943,-795,0,1768867860,15121.022285170002,-80.83032983999874,50723.77099704001 2026-01-20,00:11:02.000,20,11122972,-795,0,1768867861,15117.01418071999,-73.80939635999675,50724.2461212 2026-01-20,00:11:03.000,20,11122972,-795,0,1768867862,15112.642315529993,-67.52862153000024,50724.427786320004 2026-01-20,00:11:04.000,20,11122987,-795,0,1768867863,15108.34454975,-62.00210361000063,50725.063614239996 2026-01-20,00:11:05.000,20,11123142,-795,0,1768867864,15104.6058977,-57.483611279996694,50725.69944216 2026-01-20,00:11:06.000,20,11123144,-795,0,1768867865,15101.614976060002,-53.8744567199974,50726.447064 2026-01-20,00:11:07.000,20,11122770,-795,0,1768867866,15098.435437739994,-51.42135948000214,50727.145776 2026-01-20,00:11:08.000,20,11123007,-795,0,1768867867,15095.25589942,-49.34891526000138,50728.15192128 2026-01-20,00:11:09.000,20,11122878,-795,0,1768867868,15093.58529453999,-47.09319365999545,50728.92749160001 2026-01-20,00:11:10.000,20,11123034,-795,0,1768867869,15094.157880890001,-44.689440329995705,50729.60524224 2026-01-20,00:11:11.000,20,11122926,-795,0,1768867870,15096.21245544,-42.08126222999999,50729.66812632001 2026-01-20,00:11:12.000,20,11122868,-795,0,1768867871,15098.927188369991,-39.31095413999719,50729.647164960006 2026-01-20,00:11:13.000,20,11122777,-795,0,1768867872,15102.24145288999,-36.54064605000167,50729.3467188 2026-01-20,00:11:14.000,20,11122990,-795,0,1768867873,15106.289975200001,-33.735092310002074,50728.87159464 2026-01-20,00:11:15.000,20,11123140,-795,0,1768867874,15110.412596919989,-31.119865079999727,50728.15890840001 2026-01-20,00:11:16.000,20,11122956,-795,0,1768867875,15114.68341746,-28.067591790000733,50727.27154416001 2026-01-20,00:11:17.000,20,11122824,-795,0,1768867876,15119.856903539992,-25.346627610000724,50726.35623144 2026-01-20,00:11:18.000,20,11122947,-795,0,1768867877,15125.704020619996,-23.020414710001205,50725.34309904 2026-01-20,00:11:19.000,20,11122985,-795,0,1768867878,15130.520482269996,-20.92682309999509,50724.392850719996 2026-01-20,00:11:20.000,20,11122941,-795,0,1768867879,15134.104199189991,-18.69929802000115,50723.68016448001 2026-01-20,00:11:21.000,20,11123091,-795,0,1768867880,15137.53971728999,-16.013579489997937,50723.01638808 2026-01-20,00:11:22.000,20,11122878,-795,0,1768867881,15141.628657460002,-13.433597909999662,50722.40152152 2026-01-20,00:11:23.000,20,11122984,-795,0,1768867882,15145.0237577,-11.565578460002143,50722.1849208 2026-01-20,00:11:24.000,20,11122986,-795,0,1768867883,15146.546163760002,-10.282636799995089,50721.8006292 2026-01-20,00:11:25.000,20,11122845,-795,0,1768867884,15147.07159593999,-8.767073850001907,50721.82159056 2026-01-20,00:11:26.000,20,11123044,-795,0,1768867885,15147.522928710001,-6.497253989997262,50721.97530720001 2026-01-20,00:11:27.000,20,11122978,-795,0,1768867886,15148.526638899995,-3.15596636999544,50722.149985200005 2026-01-20,00:11:28.000,20,11123020,-795,0,1768867887,15149.355205029999,0.6858094800045365,50722.21985640001 2026-01-20,00:11:29.000,20,11122979,-795,0,1768867888,15149.73243838999,3.801524939997762,50722.26177912001 2026-01-20,00:11:30.000,20,11122948,-795,0,1768867889,15149.90084614,4.915287479998369,50722.61113512 2026-01-20,00:11:31.000,20,11122993,-795,0,1768867890,15149.745911009995,4.605125760004739,50723.11420776 2026-01-20,00:11:32.000,20,11123034,-795,0,1768867891,15149.267632999989,4.830697919998784,50723.75003568001 2026-01-20,00:11:33.000,20,11123032,-795,0,1768867892,15148.64115617,6.022000889999617,50724.40682496 2026-01-20,00:11:34.000,20,11123012,-795,0,1768867893,15148.43906687,7.650349920004373,50724.728232479996 2026-01-20,00:11:35.000,20,11122739,-795,0,1768867894,15148.284131739994,8.53854030000366,50724.951820320006 2026-01-20,00:11:36.000,20,11122980,-795,0,1768867895,15147.792381109997,8.933291580004152,50725.049640000005 2026-01-20,00:11:37.000,20,11122891,-795,0,1768867896,15146.303656600001,9.046077660001174,50725.35008616 2026-01-20,00:11:38.000,20,11122977,-795,0,1768867897,15144.686942199995,9.271649820002494,50725.622583840006 2026-01-20,00:11:39.000,20,11123004,-795,0,1768867898,15143.67649569999,9.560664149998047,50725.96495272 2026-01-20,00:11:40.000,20,11123105,-795,0,1768867899,15143.043282559993,9.81443283000408,50726.055785280005 2026-01-20,00:11:41.000,20,11123030,-795,0,1768867900,15142.127144399994,9.94131716999982,50726.223476160005 2026-01-20,00:11:42.000,20,11122882,-795,0,1768867901,15140.867454429994,9.610008060000837,50726.293347360006 2026-01-20,00:11:43.000,20,11122966,-795,0,1768867902,15139.493247189988,9.257551560003776,50726.50296096001 2026-01-20,00:11:44.000,20,11122948,-795,0,1768867903,15138.253766149988,9.525418500001251,50726.628729120006 2026-01-20,00:11:45.000,20,11122948,-795,0,1768867904,15136.562952339991,10.413608880000538,50726.64270336 2026-01-20,00:11:46.000,20,11123091,-795,0,1768867905,15134.494905170002,11.273602740002389,50726.82436848 2026-01-20,00:11:47.000,20,11122885,-795,0,1768867906,15132.096778810002,12.52834788000473,50726.726548800005 2026-01-20,00:11:48.000,20,11122958,-795,0,1768867907,15129.880532819989,13.35309609000251,50726.7614844 2026-01-20,00:11:49.000,20,11123054,-795,0,1768867908,15127.900057679995,14.417514720000327,50726.67065184001 2026-01-20,00:11:50.000,20,11122954,-795,0,1768867909,15126.276606969994,15.164722499997879,50726.71257456 2026-01-20,00:11:51.000,20,11123074,-795,0,1768867910,15124.612738399992,15.686358120001387,50726.62174200001 2026-01-20,00:11:52.000,20,11122921,-795,0,1768867911,15122.140512630001,15.474884219998785,50726.572832159996 2026-01-20,00:11:53.000,20,11123142,-795,0,1768867912,15118.24018914,14.657185140000365,50726.48199960001 2026-01-20,00:11:54.000,20,11122990,-795,0,1768867913,15113.46414535,13.670306940002774,50726.75449728 2026-01-20,00:11:55.000,20,11122894,-795,0,1768867914,15109.119225399998,13.190966100002697,50727.09686616 2026-01-20,00:11:56.000,20,11123193,-795,0,1768867915,15105.670234679994,13.360145220001868,50727.2855184 2026-01-20,00:11:57.000,20,11123122,-795,0,1768867916,15102.989183299993,13.451783910000813,50727.58596456001 2026-01-20,00:11:58.000,20,11123036,-795,0,1768867917,15100.402440259997,12.66933047999919,50727.683784240005 2026-01-20,00:11:59.000,20,11123110,-795,0,1768867918,15097.61360792,10.956391890002124,50727.93532056 2026-01-20,00:12:00.000,20,11123019,-795,0,1768867919,15094.622686279989,9.07427417999861,50728.21480536 2026-01-20,00:12:01.000,20,11123045,-795,0,1768867920,15091.759754530001,8.009855550000793,50728.42441896001 2026-01-20,00:12:02.000,20,11123049,-795,0,1768867921,15088.99113111999,7.4952690600039205,50728.39647048001 2026-01-20,00:12:03.000,20,11123070,-795,0,1768867922,15085.845274350002,7.297893420000037,50728.31262504 2026-01-20,00:12:04.000,20,11123176,-795,0,1768867923,15082.611845549989,7.107566910002788,50728.235766720005 2026-01-20,00:12:05.000,20,11123035,-795,0,1768867924,15079.391889369996,6.663471719999507,50727.970256160006 2026-01-20,00:12:06.000,20,11122981,-795,0,1768867925,15075.868799240001,5.577905700003612,50727.72570696001 2026-01-20,00:12:07.000,20,11122992,-795,0,1768867926,15072.97892224999,4.358406209998066,50727.5999388 2026-01-20,00:12:08.000,20,11123076,-795,0,1768867927,15071.187063789992,3.5830019100030768,50727.46019640001 2026-01-20,00:12:09.000,20,11122896,-795,0,1768867928,15070.210298839993,2.969727600000624,50727.11782752 2026-01-20,00:12:10.000,20,11123012,-795,0,1768867929,15069.065126139998,2.955629340001906,50726.71257456 2026-01-20,00:12:11.000,20,11122750,-795,0,1768867930,15067.502302219997,3.907261890002701,50726.01386256 2026-01-20,00:12:12.000,20,11123065,-795,0,1768867931,15065.542036009989,5.408726580004441,50725.266240720004 2026-01-20,00:12:13.000,20,11123117,-795,0,1768867932,15063.783859099996,7.1287143000008655,50724.895923359996 2026-01-20,00:12:14.000,20,11123010,-795,0,1768867933,15061.98526432999,9.5818115400034,50724.46970904001 2026-01-20,00:12:15.000,20,11122756,-795,0,1768867934,15060.712101739999,12.570642660000885,50724.329966640005 2026-01-20,00:12:16.000,20,11123027,-795,0,1768867935,15059.67471,15.756849420002254,50724.057468959996 2026-01-20,00:12:17.000,20,11123005,-635,0,1768867936,15058.105149769988,19.506986580003286,50723.91073944 2026-01-20,00:12:18.000,20,11123047,-795,0,1768867937,15055.673341859998,24.201707159998477,50723.7919584 2026-01-20,00:12:19.000,20,11123107,-795,0,1768867938,15052.776728559991,29.488554659998044,50723.63824176 2026-01-20,00:12:20.000,20,11123141,-795,0,1768867939,15049.482672969993,34.88113911000255,50723.79894552001 2026-01-20,00:12:21.000,20,11122747,-795,0,1768867940,15045.919164979998,40.11159356999997,50723.81291976 2026-01-20,00:12:22.000,20,11123083,-795,0,1768867941,15042.261348649998,44.84860892999859,50724.07843032 2026-01-20,00:12:23.000,20,11122982,-795,0,1768867942,15038.704576969998,49.05693954000162,50724.41381208 2026-01-20,00:12:24.000,20,11123056,-795,0,1768867943,15035.120860049989,53.27231928000401,50724.67233552 2026-01-20,00:12:25.000,20,11122906,-795,0,1768867944,15031.496725269993,57.431305980004254,50725.12649832 2026-01-20,00:12:26.000,20,11123016,-795,0,1768867945,15027.724391669988,61.91455266000412,50725.71341640001 2026-01-20,00:12:27.000,20,11122961,-795,0,1768867946,15024.012684859998,66.84894365999935,50726.125656480006 2026-01-20,00:12:28.000,20,11122994,-795,0,1768867947,15020.907245949995,72.00890682000318,50726.59379352 2026-01-20,00:12:29.000,20,11122994,-795,0,1768867948,15018.52259221,76.4005148100041,50726.92218816 2026-01-20,00:12:30.000,20,11123111,-795,0,1768867949,15016.461281349992,80.03786589000083,50727.348402480005 2026-01-20,00:12:31.000,20,11122920,-795,0,1768867950,15014.575114549989,83.05489353000303,50727.47417064 2026-01-20,00:12:32.000,20,11122847,-795,0,1768867951,15013.41646922999,86.14241246999882,50727.50910624001 2026-01-20,00:12:33.000,20,11122970,-795,0,1768867952,15013.066181109993,88.70829578999837,50727.36237672 2026-01-20,00:12:34.000,20,11122897,-795,0,1768867953,15012.816937639996,91.14729477000219,50726.98507224001 2026-01-20,00:12:35.000,20,11122941,-795,0,1768867954,15012.109625089994,93.62858853000216,50726.70558744 2026-01-20,00:12:36.000,20,11123094,-795,0,1768867955,15011.28105895999,96.22971749999851,50726.405141279996 2026-01-20,00:12:37.000,20,11122932,-795,0,1768867956,15011.1059149,99.26084339999943,50725.96495272 2026-01-20,00:12:38.000,20,11122975,-795,0,1768867957,15011.739128039997,102.3483623400025,50725.5387384 2026-01-20,00:12:39.000,20,11122869,-795,0,1768867958,15012.830410260001,105.50637257999915,50724.65836128001 2026-01-20,00:12:40.000,20,11122816,-795,0,1768867959,15015.080337799991,108.29782806000003,50724.06445608001 2026-01-20,00:12:41.000,20,11122994,-795,0,1768867960,15018.27334873999,110.09535621000396,50723.4076668 2026-01-20,00:12:42.000,20,11123010,-795,0,1768867961,15021.540459089993,110.77207269000064,50722.37357304 2026-01-20,00:12:43.000,20,11122764,-795,0,1768867962,15024.45728132,110.20814229000098,50721.23467248001 2026-01-20,00:12:44.000,20,11123153,-795,0,1768867963,15027.340422000001,109.25650974000018,50720.31935976 2026-01-20,00:12:45.000,20,11122956,-795,0,1768867964,15030.277453159993,107.98766633999912,50719.33417584 2026-01-20,00:12:46.000,20,11122872,-795,0,1768867965,15033.31552897,106.78931423999893,50718.41886312 2026-01-20,00:12:47.000,20,11122794,-795,0,1768867966,15036.48159466999,106.0562047200001,50717.14720728 2026-01-20,00:12:48.000,20,11122909,-795,0,1768867967,15040.078784209989,106.50029991000338,50715.85459008 2026-01-20,00:12:49.000,20,11122899,-795,0,1768867968,15044.652738700002,107.53652202000376,50714.47812744001 2026-01-20,00:12:50.000,20,11122996,-795,0,1768867969,15049.87337894999,108.960446279998,50712.5776308 2026-01-20,00:12:51.000,20,11123081,-795,0,1768867970,15055.316317429992,109.17896930999996,50710.579314480005 2026-01-20,00:12:52.000,20,11123029,-795,0,1768867971,15060.76599221999,109.5314258100043,50708.43426864 2026-01-20,00:12:53.000,20,11122999,-795,0,1768867972,15066.458174170002,109.96847187000094,50706.15646752 2026-01-20,00:12:54.000,20,11123184,-795,0,1768867973,15072.231191840001,110.29273185000056,50704.11622848 2026-01-20,00:12:55.000,20,11123003,-795,0,1768867974,15077.808856519994,111.08223441000155,50701.78951752 2026-01-20,00:12:56.000,20,11123031,-795,0,1768867975,15083.730073009989,112.27353738000238,50699.25319296 2026-01-20,00:12:57.000,20,11122976,-795,0,1768867976,15090.574163969992,113.7961494600022,50696.947443360004 2026-01-20,00:12:58.000,20,11123099,-795,0,1768867977,15098.327656779999,115.78400412000337,50694.2713764 2026-01-20,00:12:59.000,20,11122928,-795,0,1768867978,15106.397756159997,116.96825796000485,50691.46255416 2026-01-20,00:13:00.000,20,11123056,-795,0,1768867979,15114.45438291999,117.38415663000342,50688.82840992 2026-01-20,00:13:01.000,20,11122935,-795,0,1768867980,15122.423437649988,117.03874925999844,50686.354969440006 2026-01-20,00:13:02.000,20,11122878,-795,0,1768867981,15130.24429355999,115.96728150000126,50684.007297120006 2026-01-20,00:13:03.000,20,11123073,-795,0,1768867982,15137.863060169992,114.31073594999907,50681.72949600001 2026-01-20,00:13:04.000,20,11122968,-795,0,1768867983,15145.205638070001,112.77402561000054,50679.242081280005 2026-01-20,00:13:05.000,20,11123154,-795,0,1768867984,15152.837877299993,111.76600002000487,50676.95030592 2026-01-20,00:13:06.000,20,11123047,-795,0,1768867985,15160.75304155,111.3360030900003,50674.49083968001 2026-01-20,00:13:07.000,20,11123039,-795,0,1768867986,15168.97807605999,110.41256706000422,50671.8427212 2026-01-20,00:13:08.000,20,11123040,-795,0,1768867987,15176.967339720002,108.74897238000267,50669.47408752 2026-01-20,00:13:09.000,20,11122932,-795,0,1768867988,15184.943130759995,106.26062949000334,50667.11244096001 2026-01-20,00:13:10.000,20,11123083,-795,0,1768867989,15192.487797959991,102.84885057000065,50664.94643376 2026-01-20,00:13:11.000,20,11123088,-795,0,1768867990,15199.42619726,98.2810143300012,50662.89222048 2026-01-20,00:13:12.000,20,11122927,-795,0,1768867991,15205.239632789999,93.22678812000231,50661.13845336 2026-01-20,00:13:13.000,20,11122980,-795,0,1768867992,15210.386173629995,88.54616579999856,50659.67814528 2026-01-20,00:13:14.000,20,11122724,-795,0,1768867993,15214.603103690002,84.7960286400048,50658.16892736 2026-01-20,00:13:15.000,20,11122918,-795,0,1768867994,15218.294601569993,81.58162535999872,50656.86233592001 2026-01-20,00:13:16.000,20,11122959,-795,0,1768867995,15221.689701809992,79.19901942000433,50655.24132408 2026-01-20,00:13:17.000,20,11122947,-795,0,1768867996,15225.266682419991,76.82346261000203,50654.15133336001 2026-01-20,00:13:18.000,20,11123053,-795,0,1768867997,15229.012070780002,74.0390562600005,50652.816793440004 2026-01-20,00:13:19.000,20,11122919,-795,0,1768867998,15232.434116259996,71.18415860999812,50651.74077696 2026-01-20,00:13:20.000,20,11122968,-795,0,1768867999,15235.344202179993,67.71598665000056,50650.76956728 2026-01-20,00:13:21.000,20,11122839,-795,0,1768868000,15237.317941009991,64.28306033999979,50650.06386816 2026-01-20,00:13:22.000,20,11122791,-795,0,1768868001,15238.40248692,60.83603577000031,50649.581756880005 2026-01-20,00:13:23.000,20,11123031,-795,0,1768868002,15238.813401829997,58.192612020000524,50649.2743236 2026-01-20,00:13:24.000,20,11122866,-795,0,1768868003,15238.510267879996,55.59148305000417,50649.06471 2026-01-20,00:13:25.000,20,11122999,-795,0,1768868004,15238.038726179999,53.48379317999934,50648.84810928 2026-01-20,00:13:26.000,20,11123074,-795,0,1768868005,15237.14279695,51.39725069999986,50648.68740552001 2026-01-20,00:13:27.000,20,11123031,-795,0,1768868006,15235.94373377,49.212020400002075,50648.63849568001 2026-01-20,00:13:28.000,20,11122874,-795,0,1768868007,15234.710989039995,46.956298800003424,50648.85509640001 2026-01-20,00:13:29.000,20,11122926,-795,0,1768868008,15233.141428809999,44.4538576499981,50649.01580016 2026-01-20,00:13:30.000,20,11122954,-795,0,1768868009,15231.450615000002,41.78223738000088,50649.37214328 2026-01-20,00:13:31.000,20,11123011,-795,0,1768868010,15229.335413659988,39.24455057999876,50649.49092432 2026-01-20,00:13:32.000,20,11122994,-795,0,1768868011,15227.051804569994,36.49538988000131,50650.182649200004 2026-01-20,00:13:33.000,20,11122833,-795,0,1768868012,15224.86250381999,33.79557308999938,50650.55296656 2026-01-20,00:13:34.000,20,11123020,-795,0,1768868013,15222.194925059994,31.264935420003894,50651.25167856001 2026-01-20,00:13:35.000,20,11123013,-795,0,1768868014,15219.473455819993,28.776592530004564,50652.00628752 2026-01-20,00:13:36.000,20,11123077,-795,0,1768868015,15216.644205619996,26.44333049999841,50652.57224424001 2026-01-20,00:13:37.000,20,11122940,-795,0,1768868016,15213.693701839999,24.265149329999986,50653.24300776001 2026-01-20,00:13:38.000,20,11122952,-795,0,1768868017,15211.012650459998,22.192705109999224,50654.179281840006 2026-01-20,00:13:39.000,20,11123029,-795,0,1768868018,15208.089091919996,20.310587400002987,50655.12254304 2026-01-20,00:13:40.000,20,11122741,-795,0,1768868019,15205.145324449993,18.083062320001773,50656.02388152001 2026-01-20,00:13:41.000,20,11122942,-795,0,1768868020,15201.75696051999,15.742751160003536,50657.009065440005 2026-01-20,00:13:42.000,20,11122950,-795,0,1768868021,15197.553503080002,12.831460469999001,50658.20386296001 2026-01-20,00:13:43.000,20,11122798,-795,0,1768868022,15192.885240249998,9.553615019998688,50659.49648016001 2026-01-20,00:13:44.000,20,11122872,-795,0,1768868023,15187.43556546,6.191180009998789,50660.817045840005 2026-01-20,00:13:45.000,20,11123059,-795,0,1768868024,15181.244896569995,2.6877624000044307,50662.43107056 2026-01-20,00:13:46.000,20,11122871,-795,0,1768868025,15174.212188929996,-0.5618865299984463,50664.18483768 2026-01-20,00:13:47.000,20,11123078,-795,0,1768868026,15166.62710387,-3.6000615599987213,50666.2180896 2026-01-20,00:13:48.000,20,11122825,-795,0,1768868027,15158.833193199993,-6.1236501000021235,50668.08365064 2026-01-20,00:13:49.000,20,11122905,-795,0,1768868028,15151.07970039,-8.28773301000183,50670.15882528001 2026-01-20,00:13:50.000,20,11122996,-795,0,1768868029,15143.45419746999,-9.944278559996746,50672.1571416 2026-01-20,00:13:51.000,20,11122840,-795,0,1768868030,15136.42148982999,-11.325908040002105,50673.98776704001 2026-01-20,00:13:52.000,20,11122973,-795,0,1768868031,15129.880532819989,-12.249344069998187,50676.08390304 2026-01-20,00:13:53.000,20,11122901,-795,0,1768868032,15123.763963339989,-13.391303129996231,50677.99837392 2026-01-20,00:13:54.000,20,11123016,-795,0,1768868033,15117.734965889998,-14.653097399997932,50680.031625840005 2026-01-20,00:13:55.000,20,11122996,-795,0,1768868034,15111.544296999993,-15.731614290001744,50681.771418719996 2026-01-20,00:13:56.000,20,11123021,-795,0,1768868035,15105.117857259997,-16.901769869997224,50683.671915360006 2026-01-20,00:13:57.000,20,11122839,-795,0,1768868036,15098.516273459994,-17.90979546000017,50685.82394832001 2026-01-20,00:13:58.000,20,11122856,-795,0,1768868037,15091.854062869992,-19.11519668999972,50687.57072832001 2026-01-20,00:13:59.000,20,11122994,-795,0,1768868038,15085.27942431,-19.58748840000044,50689.45725072 2026-01-20,00:14:00.000,20,11122958,-795,0,1768868039,15078.758676229998,-19.71437273999618,50690.94550728 2026-01-20,00:14:01.000,20,11122995,-795,0,1768868040,15072.655579369988,-19.622734049997234,50692.49664792 2026-01-20,00:14:02.000,20,11123015,-795,0,1768868041,15067.09138731,-19.58043927000108,50693.57965152 2026-01-20,00:14:03.000,20,11122857,-795,0,1768868042,15062.12672683999,-19.806011429995124,50694.718552080005 2026-01-20,00:14:04.000,20,11122916,-795,0,1768868043,15057.680762240001,-20.764693109995278,50695.80155568 2026-01-20,00:14:05.000,20,11122807,-795,0,1768868044,15053.787175059995,-21.751571310000145,50696.325589680004 2026-01-20,00:14:06.000,20,11123016,-795,0,1768868045,15050.560482569992,-23.316478169996117,50697.164044080004 2026-01-20,00:14:07.000,20,11123001,-795,0,1768868046,15047.441571039999,-25.346627610000724,50697.68109096001 2026-01-20,00:14:08.000,20,11123064,-795,0,1768868047,15044.807673829993,-27.426120960000844,50698.21211208001 2026-01-20,00:14:09.000,20,11122821,-795,0,1768868048,15042.389338539993,-29.667744300000777,50698.66627488001 2026-01-20,00:14:10.000,20,11122941,-795,0,1768868049,15040.065311589999,-31.91641677000007,50698.9876824 2026-01-20,00:14:11.000,20,11122983,-795,0,1768868050,15037.660448919989,-34.63738095000008,50699.39992248 2026-01-20,00:14:12.000,20,11122780,-795,0,1768868051,15035.080442189988,-37.569819029995415,50699.63748456 2026-01-20,00:14:13.000,20,11123036,-795,0,1768868052,15032.244455679996,-40.82651708999765,50700.1405572 2026-01-20,00:14:14.000,20,11122882,-795,0,1768868053,15029.071653669998,-44.18190296999819,50700.69952680001 2026-01-20,00:14:15.000,20,11122921,-795,0,1768868054,15025.85169748999,-47.502043200001935,50701.153689599996 2026-01-20,00:14:16.000,20,11122963,-795,0,1768868055,15022.355552599991,-50.526119969996216,50701.64977512 2026-01-20,00:14:17.000,20,11122982,-795,0,1768868056,15018.63710947999,-53.16249458999664,50702.04105384001 2026-01-20,00:14:18.000,20,11122969,-795,0,1768868057,15014.90519374,-54.74149970999861,50702.264641680005 2026-01-20,00:14:19.000,20,11123092,-795,0,1768868058,15011.462939329991,-55.65083747999597,50702.62797192 2026-01-20,00:14:20.000,20,11122953,-795,0,1768868059,15008.674106989994,-55.63673921999725,50702.648933280005 2026-01-20,00:14:21.000,20,11122878,-795,0,1768868060,15006.28945325,-55.023464910002076,50702.62797192 2026-01-20,00:14:22.000,20,11123119,-715,0,1768868061,15003.8307001,-53.81806367999525,50702.46028104 2026-01-20,00:14:23.000,20,11123044,-795,0,1768868062,15001.398892189995,-52.15446900000097,50702.56508784 2026-01-20,00:14:24.000,20,11123059,-795,0,1768868063,14999.33758133,-49.84940348999953,50702.34848712 2026-01-20,00:14:25.000,20,11122777,-795,0,1768868064,14997.370578809998,-47.057948009998654,50702.05502808 2026-01-20,00:14:26.000,20,11123082,-795,0,1768868065,14996.184988249988,-44.11846079999668,50701.929259920005 2026-01-20,00:14:27.000,20,11123070,-795,0,1768868066,14995.51809356,-41.023892730001535,50701.45413576 2026-01-20,00:14:28.000,20,11122823,-795,0,1768868067,14996.104152530002,-37.837685970000166,50700.923114640005 2026-01-20,00:14:29.000,20,11123166,-795,0,1768868068,14997.8353842,-34.665577469997515,50700.17549280001 2026-01-20,00:14:30.000,20,11122854,-795,0,1768868069,15000.20656531999,-31.881171119995997,50699.30908992001 2026-01-20,00:14:31.000,20,11122945,-795,0,1768868070,15002.820253599995,-29.576105610001832,50698.10031816 2026-01-20,00:14:32.000,20,11122960,-795,0,1768868071,15005.548459149992,-27.39792443999613,50697.10116 2026-01-20,00:14:33.000,20,11123062,-795,0,1768868072,15008.283401009998,-25.37482412999816,50696.05309200001 2026-01-20,00:14:34.000,20,11122884,-795,0,1768868073,15011.584192909992,-23.309429039996758,50695.09585656001 2026-01-20,00:14:35.000,20,11123048,-795,0,1768868074,15015.659660459998,-21.096002220001537,50694.117659760006 2026-01-20,00:14:36.000,20,11123123,-795,0,1768868075,15020.516539969998,-19.06585277999693,50693.02068192 2026-01-20,00:14:37.000,20,11122817,-795,0,1768868076,15025.89885166,-17.289472019998357,50692.24511160001 2026-01-20,00:14:38.000,20,11122894,-795,0,1768868077,15031.415889549993,-16.40833076999843,50691.413644320004 2026-01-20,00:14:39.000,20,11122747,-795,0,1768868078,15037.047444709991,-16.21095513000182,50690.596151280006 2026-01-20,00:14:40.000,20,11122973,-795,0,1768868079,15042.254612340002,-17.014555950001522,50689.806606720005 2026-01-20,00:14:41.000,20,11123202,-795,0,1768868080,15046.714049559996,-18.48782411999855,50689.07295912 2026-01-20,00:14:42.000,20,11123033,-795,0,1768868081,15050.681736149993,-19.918797509999422,50688.37424712 2026-01-20,00:14:43.000,20,11123011,-795,0,1768868082,15053.969055429996,-20.91977396999573,50688.17162064001 2026-01-20,00:14:44.000,20,11123003,-795,0,1768868083,15057.33047411999,-21.053707439998107,50687.724444960004 2026-01-20,00:14:45.000,20,11122953,-795,0,1768868084,15061.405941669997,-20.052730980001797,50687.03272008 2026-01-20,00:14:46.000,20,11122984,-795,0,1768868085,15066.080940809996,-18.19880978999572,50686.61349288001 2026-01-20,00:14:47.000,20,11122970,-795,0,1768868086,15071.429570949993,-16.133414700001595,50685.96369072 2026-01-20,00:14:48.000,20,11122977,-795,0,1768868087,15076.771464779995,-14.27244437999616,50685.2929272 2026-01-20,00:14:49.000,20,11122908,-795,0,1768868088,15081.83716989999,-12.86261838000064,50684.5942152 2026-01-20,00:14:50.000,20,11123220,-795,0,1768868089,15086.53237796999,-11.678364539999166,50684.18197512 2026-01-20,00:14:51.000,20,11122917,-795,0,1768868090,15091.200640799994,-10.494110699997691,50683.62999264 2026-01-20,00:14:52.000,20,11122940,-795,0,1768868091,15095.747650049998,-8.915105579995725,50683.15486848 2026-01-20,00:14:53.000,20,11123150,-715,0,1768868092,15100.779673619989,-7.279707419998886,50682.4631436 2026-01-20,00:14:54.000,20,11122914,-795,0,1768868093,15106.074413279995,-5.009887560001516,50681.72250888 2026-01-20,00:14:55.000,20,11122903,-795,0,1768868094,15111.591451169988,-2.3453164199963794,50680.84911888 2026-01-20,00:14:56.000,20,11123213,-795,0,1768868095,15117.10175275,0.8056446900009178,50679.8429736 2026-01-20,00:14:57.000,20,11122934,-795,0,1768868096,15122.719835289994,3.850868850000552,50678.7250344 2026-01-20,00:14:58.000,20,11122920,-795,0,1768868097,15128.270554729992,7.04412474000128,50677.72587624001 2026-01-20,00:14:59.000,20,11122808,-795,0,1768868098,15133.956000369995,10.032955859998765,50676.95729304001 2026-01-20,00:15:00.000,20,11123169,-795,0,1768868099,15139.627973389994,12.824411339999642,50676.23063256 2026-01-20,00:15:01.000,20,11122949,-795,0,1768868100,15145.495299399998,15.813242460004403,50675.48999784 2026-01-20,00:15:02.000,20,11122957,-795,0,1768868101,15151.167272419996,18.026669279999624,50674.8122472 2026-01-20,00:15:03.000,20,11123176,-795,0,1768868102,15156.920081159995,20.042720459998236,50674.2882132 2026-01-20,00:15:04.000,20,11123019,-795,0,1768868103,15162.450591669993,21.68516775000171,50673.72225648001 2026-01-20,00:15:05.000,20,11123087,-795,0,1768868104,15167.88005752999,22.982207670000207,50673.17726112001 2026-01-20,00:15:06.000,20,11122787,-795,0,1768868105,15172.406857849994,23.870398049999494,50673.03053160001 2026-01-20,00:15:07.000,20,11122890,-795,0,1768868106,15176.111828349989,24.251051070001267,50672.66021424 2026-01-20,00:15:08.000,20,11123252,-795,0,1768868107,15178.89392437999,24.39908280000236,50672.67418848001 2026-01-20,00:15:09.000,20,11123092,-795,0,1768868108,15181.23816026,24.483672360001947,50672.69514984001 2026-01-20,00:15:10.000,20,11122934,-795,0,1768868109,15183.211899089998,25.27317492000293,50672.68816272 2026-01-20,00:15:11.000,20,11122841,-795,0,1768868110,15185.212583159991,26.89447482000105,50672.96764752 2026-01-20,00:15:12.000,20,11123138,-795,0,1768868111,15187.1930583,29.016262950004602,50673.21219672 2026-01-20,00:15:13.000,20,11122945,-795,0,1768868112,15189.180269750002,31.511654970003292,50673.442771680006 2026-01-20,00:15:14.000,20,11122949,-795,0,1768868113,15191.100118099996,33.59114832000341,50673.80610192 2026-01-20,00:15:15.000,20,11122877,-795,0,1768868114,15193.040175379989,35.64949427999818,50674.07161248 2026-01-20,00:15:16.000,20,11123245,-715,0,1768868115,15194.845506459991,37.30603983000037,50674.546736640004 2026-01-20,00:15:17.000,20,11122756,-795,0,1768868116,15196.462220859998,38.920290599999134,50674.87513128001 2026-01-20,00:15:18.000,20,11122840,-795,0,1768868117,15197.829691789993,40.66142571000091,50675.42711376001 2026-01-20,00:15:19.000,20,11122934,-795,0,1768868118,15198.786247809992,42.62813298000401,50675.88127656001 2026-01-20,00:15:20.000,20,11122781,-795,0,1768868119,15199.48682405,44.637135030003265,50676.412297680006 2026-01-20,00:15:21.000,20,11123039,-795,0,1768868120,15199.985310989992,47.16777269999875,50676.8734476 2026-01-20,00:15:22.000,20,11123094,-795,0,1768868121,15200.396225899989,49.8816877499994,50677.28568768 2026-01-20,00:15:23.000,20,11122948,-795,0,1768868122,15200.874503909996,52.89166626000224,50677.76081184 2026-01-20,00:15:24.000,20,11123022,-795,0,1768868123,15201.487508119993,56.091971280002326,50678.20798752001 2026-01-20,00:15:25.000,20,11122982,-795,0,1768868124,15202.221765909992,59.73637148999842,50678.82984120001 2026-01-20,00:15:26.000,20,11123111,-795,0,1768868125,15203.08401359,63.30323127000156,50679.27701688 2026-01-20,00:15:27.000,20,11122908,-795,0,1768868126,15203.932788649989,66.6586171500021,50679.88489632001 2026-01-20,00:15:28.000,20,11123060,-795,0,1768868127,15204.653573819996,69.64744826999959,50680.415917440005 2026-01-20,00:15:29.000,20,11123009,-795,0,1768868128,15205.300259579999,72.34021593000216,50681.12161656 2026-01-20,00:15:30.000,20,11123042,-795,0,1768868129,15205.74485604,74.80036230000405,50681.79238008 2026-01-20,00:15:31.000,20,11122900,-795,0,1768868130,15206.068198920002,76.71067652999773,50682.41423376 2026-01-20,00:15:32.000,20,11123043,-795,0,1768868131,15205.893054859996,78.73377684000297,50683.14089424001 2026-01-20,00:15:33.000,20,11122892,-795,0,1768868132,15205.3810953,80.83441758000117,50683.90947744001 2026-01-20,00:15:34.000,20,11123026,-795,0,1768868133,15204.835454189997,82.94915657999809,50684.71998336001 2026-01-20,00:15:35.000,20,11122878,-795,0,1768868134,15204.28307677,85.31061513000168,50685.55843776001 2026-01-20,00:15:36.000,20,11123085,-795,0,1768868135,15203.569027910002,87.53109108000353,50686.382917920004 2026-01-20,00:15:37.000,20,11122880,-795,0,1768868136,15202.828033809994,89.3920614000017,50687.27028216 2026-01-20,00:15:38.000,20,11122968,-795,0,1768868137,15201.63570693999,91.06975434000196,50688.21354336 2026-01-20,00:15:39.000,20,11122897,-795,0,1768868138,15200.753250329995,92.6064646800005,50689.184753040005 2026-01-20,00:15:40.000,20,11122992,-795,0,1768868139,15199.682177039991,94.12202763000096,50690.0791044 2026-01-20,00:15:41.000,20,11123005,-795,0,1768868140,15198.631312680001,95.39792016000138,50691.043326959996 2026-01-20,00:15:42.000,20,11122965,-795,0,1768868141,15197.822955479998,96.59627226000157,50692.16825328 2026-01-20,00:15:43.000,20,11122968,-795,0,1768868142,15196.590210749993,97.4421678600047,50693.31414096 2026-01-20,00:15:44.000,20,11122771,-795,0,1768868143,15195.182321959997,97.85101740000391,50694.43906728 2026-01-20,00:15:45.000,20,11122912,-795,0,1768868144,15193.56560755999,97.98495086999901,50695.64783904001 2026-01-20,00:15:46.000,20,11122994,-795,0,1768868145,15191.767012789998,97.99199999999837,50696.800713840006 2026-01-20,00:15:47.000,20,11122804,-795,0,1768868146,15189.68549299999,98.36560389000078,50698.0793568 2026-01-20,00:15:48.000,20,11123082,-795,0,1768868147,15187.583764279996,98.54888126999867,50699.21127024 2026-01-20,00:15:49.000,20,11122910,-795,0,1768868148,15185.232792089992,98.90838690000237,50700.51087456001 2026-01-20,00:15:50.000,20,11123012,-795,0,1768868149,15182.875083589992,99.3947768700018,50701.61483952001 2026-01-20,00:15:51.000,20,11123023,-795,0,1768868150,15180.207504829996,100.07149334999849,50703.08213472 2026-01-20,00:15:52.000,20,11123054,-795,0,1768868151,15177.61402547999,100.55083418999857,50704.325842080005 2026-01-20,00:15:53.000,20,11122710,-715,0,1768868152,15175.01380981999,101.26279631999932,50705.54160096001 2026-01-20,00:15:54.000,20,11122959,-795,0,1768868153,15172.51463880999,102.06639713999903,50706.80626968 2026-01-20,00:15:55.000,20,11123093,-795,0,1768868154,15169.779696949998,102.45409929000016,50707.92420888 2026-01-20,00:15:56.000,20,11122940,-795,0,1768868155,15166.936974129996,102.72196623000491,50709.48932376 2026-01-20,00:15:57.000,20,11122944,-795,0,1768868156,15163.737226879988,102.84885057000065,50710.87976064 2026-01-20,00:15:58.000,20,11122998,-795,0,1768868157,15160.234345679994,102.88409622000472,50712.04660968 2026-01-20,00:15:59.000,20,11122907,-795,0,1768868158,15156.462012079988,102.76426101000106,50713.52089200001 2026-01-20,00:16:00.000,20,11123019,-795,0,1768868159,15152.366335599996,102.55983623999782,50714.939277360005 2026-01-20,00:16:01.000,20,11122900,-795,0,1768868160,15148.075306129998,102.37655885999993,50716.53932784001 2026-01-20,00:16:02.000,20,11123019,-795,0,1768868161,15143.359889129999,102.17213409000396,50717.91579048 2026-01-20,00:16:03.000,20,11122967,-795,0,1768868162,15138.65794474999,102.15803582999797,50719.50186672 2026-01-20,00:16:04.000,20,11122953,-795,0,1768868163,15133.935791439995,102.27082191000227,50721.06698160001 2026-01-20,00:16:05.000,20,11122896,-795,0,1768868164,15128.9913399,102.53163972000038,50722.366585920005 2026-01-20,00:16:06.000,20,11122986,-795,0,1768868165,15123.918898469994,102.91229274000216,50724.00855912 2026-01-20,00:16:07.000,20,11122994,-795,0,1768868166,15118.711730839997,102.96868578000431,50725.40598312001 2026-01-20,00:16:08.000,20,11123051,-795,0,1768868167,15113.578662619992,102.92639100000088,50727.075904799996 2026-01-20,00:16:09.000,20,11123131,-795,0,1768868168,15108.20308724,102.9052436100028,50728.22877960001 2026-01-20,00:16:10.000,20,11122916,-795,0,1768868169,15102.48396004999,102.60213102000125,50729.93363688001 2026-01-20,00:16:11.000,20,11122982,-795,0,1768868170,15096.47517153,102.27082191000227,50731.44285480001 2026-01-20,00:16:12.000,20,11122876,-795,0,1768868171,15090.466383009996,101.77738281000347,50732.91713712 2026-01-20,00:16:13.000,20,11122929,-795,0,1768868172,15084.127515299995,100.88919243000419,50734.58007168001 2026-01-20,00:16:14.000,20,11122814,-795,0,1768868173,15077.573085669988,99.95165814000211,50736.17313504 2026-01-20,00:16:15.000,20,11123032,-795,0,1768868174,15070.88392983999,98.78150255999935,50737.7312628 2026-01-20,00:16:16.000,20,11122899,-795,0,1768868175,15063.938794230002,97.49856089999957,50739.38022312 2026-01-20,00:16:17.000,20,11123107,-795,0,1768868176,15057.020603859994,96.25086489000387,50740.97328648001 2026-01-20,00:16:18.000,20,11122944,-795,0,1768868177,15049.94074205,95.4120184200001,50742.62923392001 2026-01-20,00:16:19.000,20,11123127,-795,0,1768868178,15042.416283779989,93.93170112000371,50744.40396240001 2026-01-20,00:16:20.000,20,11123151,-795,0,1768868179,15035.100651119988,92.65580859000329,50746.059909840005 2026-01-20,00:16:21.000,20,11122971,-795,0,1768868180,15027.832172629998,91.49270213999989,50747.45733384 2026-01-20,00:16:22.000,20,11122952,-795,0,1768868181,15020.213406019997,90.30844829999842,50749.21110096 2026-01-20,00:16:23.000,20,11123141,-795,0,1768868182,15012.931454910002,89.22288228000252,50750.88102264 2026-01-20,00:16:24.000,20,11122946,-795,0,1768868183,15005.481096049996,88.05272669999977,50752.49504736 2026-01-20,00:16:25.000,20,11122965,-795,0,1768868184,14997.963374089995,87.22092936000263,50754.039200880005 2026-01-20,00:16:26.000,20,11123079,-795,0,1768868185,14990.41870689,86.29044419999991,50755.77200664 2026-01-20,00:16:27.000,20,11122823,-795,0,1768868186,14982.941402789998,85.27536948000488,50756.9458428 2026-01-20,00:16:28.000,20,11122965,-795,0,1768868187,14975.430417139993,84.35193345000152,50758.45506072 2026-01-20,00:16:29.000,20,11123080,-795,0,1768868188,14968.027212449997,83.64702045000013,50759.69876808 2026-01-20,00:16:30.000,20,11123152,-795,0,1768868189,14960.597062519992,82.93505831999937,50760.9983724 2026-01-20,00:16:31.000,20,11123121,-795,0,1768868190,14953.348792960001,82.08916272000351,50762.21413128 2026-01-20,00:16:32.000,20,11122913,-795,0,1768868191,14946.174622810002,81.2221197300023,50763.478800000004 2026-01-20,00:16:33.000,20,11122898,-795,0,1768868192,14939.310322919999,80.29163456999959,50764.436035440005 2026-01-20,00:16:34.000,20,11123052,-795,0,1768868193,14932.809783769997,79.6149180900029,50765.442180720005 2026-01-20,00:16:35.000,20,11123015,-795,0,1768868194,14926.491124989996,78.90295596000215,50766.231725280006 2026-01-20,00:16:36.000,20,11123112,-795,0,1768868195,14920.576644809997,78.26853426000162,50767.02126984001 2026-01-20,00:16:37.000,20,11123107,-795,0,1768868196,14914.992243819994,77.52837561000342,50767.61517504001 2026-01-20,00:16:38.000,20,11122885,-795,0,1768868197,14909.710976779992,76.85165912999946,50768.11824768001 2026-01-20,00:16:39.000,20,11123167,-795,0,1768868198,14904.739580000001,76.31592525000451,50768.2999128 2026-01-20,00:16:40.000,20,11123050,-795,0,1768868199,14900.219515989993,75.78724050000164,50768.26497720001 2026-01-20,00:16:41.000,20,11122789,-795,0,1768868200,14896.02279486,75.5475700800016,50768.11126056 2026-01-20,00:16:42.000,20,11123002,-795,0,1768868201,14892.30435174,75.0893766299996,50767.65709776 2026-01-20,00:16:43.000,20,11123161,-795,0,1768868202,14889.273012239988,74.84265708000021,50767.37761296001 2026-01-20,00:16:44.000,20,11123186,-795,0,1768868203,14886.511125140001,74.7439692600019,50766.616016880005 2026-01-20,00:16:45.000,20,11123151,-795,0,1768868204,14884.571067859993,74.69462534999911,50765.83345944 2026-01-20,00:16:46.000,20,11123079,-795,0,1768868205,14883.190124309993,74.80036230000405,50764.77840432 2026-01-20,00:16:47.000,20,11122774,-795,0,1768868206,14882.415448659995,74.94839402999787,50763.41591592 2026-01-20,00:16:48.000,20,11123004,-795,0,1768868207,14881.970852199993,75.29380140000285,50762.17919568001 2026-01-20,00:16:49.000,20,11122956,-795,0,1768868208,14882.051687919993,75.5828157299984,50760.746836080005 2026-01-20,00:16:50.000,20,11122894,-795,0,1768868209,14882.54343854999,75.90707570999803,50759.13281136001 2026-01-20,00:16:51.000,20,11122946,-795,0,1768868210,14883.244014789998,76.25953221000236,50757.50481240001 2026-01-20,00:16:52.000,20,11122990,-795,0,1768868211,14884.328560699993,76.47100610999769,50755.91174904 2026-01-20,00:16:53.000,20,11122876,-795,0,1768868212,14885.689295319993,76.68248001000029,50754.325672800005 2026-01-20,00:16:54.000,20,11122984,-795,0,1768868213,14887.50809902,76.76002044000052,50752.51600872 2026-01-20,00:16:55.000,20,11122927,-795,0,1768868214,14889.74455394,76.6472343600035,50750.6923704 2026-01-20,00:16:56.000,20,11122812,-795,0,1768868215,14892.311088049995,76.80231522000395,50749.04341008 2026-01-20,00:16:57.000,20,11123013,-795,0,1768868216,14895.302009689993,76.5978904500007,50746.93329984 2026-01-20,00:16:58.000,20,11122964,-795,0,1768868217,14898.751000409997,76.44985871999961,50745.340236480006 2026-01-20,00:16:59.000,20,11122991,-795,0,1768868218,14902.287563159996,75.93527223000274,50743.34890728001 2026-01-20,00:17:00.000,20,11123015,-795,0,1768868219,14906.416921189993,75.39953835000051,50741.581165920004 2026-01-20,00:17:01.000,20,11122962,-795,0,1768868220,14910.559751839995,74.84265708000021,50739.471055680006 2026-01-20,00:17:02.000,20,11122976,-795,0,1768868221,14915.106761089999,74.26462842000183,50737.6613916 2026-01-20,00:17:03.000,20,11122940,-795,0,1768868222,14919.889541189994,73.58086280999851,50735.80281768001 2026-01-20,00:17:04.000,20,11122793,-795,0,1768868223,14924.483704609993,72.88299894000374,50733.87437256 2026-01-20,00:17:05.000,20,11123063,-675,0,1768868224,14929.226066850002,72.12874202999956,50732.02977288 2026-01-20,00:17:06.000,20,11122962,-795,0,1768868225,14933.995374329992,71.47317294000095,50730.080366400005 2026-01-20,00:17:07.000,20,11122751,-795,0,1768868226,14939.074552069993,70.5779334300023,50728.27070232 2026-01-20,00:17:08.000,20,11122927,-795,0,1768868227,14944.039212539989,69.97875737999857,50726.43308976001 2026-01-20,00:17:09.000,20,11122981,-795,0,1768868228,14949.044290869999,69.2174513400023,50724.665348400005 2026-01-20,00:17:10.000,20,11122959,-795,0,1768868229,14953.99547871999,68.660570070002,50723.18407896 2026-01-20,00:17:11.000,20,11122980,-795,0,1768868230,14958.89277608999,68.32221183000365,50721.33947928 2026-01-20,00:17:12.000,20,11122960,-795,0,1768868231,14963.81028238999,68.18122923000192,50719.83724848 2026-01-20,00:17:13.000,20,11122875,-795,0,1768868232,14968.444863669989,68.17418010000256,50718.25117224 2026-01-20,00:17:14.000,20,11122792,-795,0,1768868233,14972.951455059992,68.25876966000214,50716.75592856001 2026-01-20,00:17:15.000,20,11123031,-795,0,1768868234,14977.40415596999,68.36450660999981,50715.24671064001 2026-01-20,00:17:16.000,20,11122736,-795,0,1768868235,14981.701921749998,68.6112261599992,50713.84229952 2026-01-20,00:17:17.000,20,11123037,-795,0,1768868236,14985.952533359996,68.74515963000158,50712.72436032 2026-01-20,00:17:18.000,20,11122957,-795,0,1768868237,14990.378289029999,69.05532135000249,50711.71122792 2026-01-20,00:17:19.000,20,11122762,-795,0,1768868238,14994.662582190002,69.44302350000362,50710.60726296 2026-01-20,00:17:20.000,20,11123061,-795,0,1768868239,14998.791940219999,69.99990477000392,50709.810731280006 2026-01-20,00:17:21.000,20,11122913,-795,0,1768868240,15002.78657204999,70.79645646000426,50708.783624640004 2026-01-20,00:17:22.000,20,11122800,-795,0,1768868241,15006.36355265999,71.53661511000246,50708.02202856 2026-01-20,00:17:23.000,20,11122986,-795,0,1768868242,15009.623926699998,72.34021593000216,50707.57485288001 2026-01-20,00:17:24.000,20,11122886,-795,0,1768868243,15012.62158464999,73.08742370999971,50707.127677200006 2026-01-20,00:17:25.000,20,11122981,-795,0,1768868244,15015.437362229997,74.01790887000243,50706.65954016 2026-01-20,00:17:26.000,20,11122834,-795,0,1768868245,15018.098204679998,74.94134489999851,50706.23332584001 2026-01-20,00:17:27.000,20,11122908,-795,0,1768868246,15020.260560189992,76.03396005000104,50706.051660720004 2026-01-20,00:17:28.000,20,11122892,-795,0,1768868247,15022.38249784,77.2041156300038,50705.98877664 2026-01-20,00:17:29.000,20,11123035,-795,0,1768868248,15024.093520579998,78.42361512000207,50706.051660720004 2026-01-20,00:17:30.000,20,11122935,-795,0,1768868249,15025.60919032999,79.49508287999925,50706.170441760005 2026-01-20,00:17:31.000,20,11122940,-795,0,1768868250,15026.92950708999,80.61589454999921,50706.20537736 2026-01-20,00:17:32.000,20,11122978,-795,0,1768868251,15028.11509765,81.53228145000321,50706.42197808 2026-01-20,00:17:33.000,20,11122989,-795,0,1768868252,15029.233325109999,82.68128964000061,50706.61761744001 2026-01-20,00:17:34.000,20,11123045,-795,0,1768868253,15030.162935889988,83.47784133000096,50706.890115120004 2026-01-20,00:17:35.000,20,11122744,-795,0,1768868254,15030.722049619995,84.49996518000262,50707.11370296 2026-01-20,00:17:36.000,20,11122886,-795,0,1768868255,15031.126228219997,85.4374994700047,50707.58882712 2026-01-20,00:17:37.000,20,11122949,-795,0,1768868256,15031.281163350002,86.40323028000421,50707.81940208001 2026-01-20,00:17:38.000,20,11123024,-795,0,1768868257,15031.240745490002,87.09404501999961,50708.2106808 2026-01-20,00:17:39.000,20,11122744,-795,0,1768868258,15030.951084159991,87.46059978000267,50708.45523 2026-01-20,00:17:40.000,20,11123105,-795,0,1768868259,15030.472806149999,88.03157931000169,50709.13298064001 2026-01-20,00:17:41.000,20,11122807,-795,0,1768868260,15029.664448949996,88.56026406000456,50709.55919496 2026-01-20,00:17:42.000,20,11123008,-795,0,1768868261,15028.674211379992,88.82108187000267,50710.097203200006 2026-01-20,00:17:43.000,20,11122886,-795,0,1768868262,15027.306740449996,88.97616273000313,50710.600275840006 2026-01-20,00:17:44.000,20,11122957,-795,0,1768868263,15025.844961179995,89.08894881000015,50711.10334848001 2026-01-20,00:17:45.000,20,11122911,-795,0,1768868264,15024.268664639989,89.18058749999909,50711.85795744 2026-01-20,00:17:46.000,20,11122770,-795,0,1768868265,15022.672159169997,88.99026099000184,50712.43090128 2026-01-20,00:17:47.000,20,11122926,-795,0,1768868266,15021.210379899996,88.7999344800046,50713.311278400004 2026-01-20,00:17:48.000,20,11123023,-795,0,1768868267,15019.92374469,88.72239405000437,50713.982041920004 2026-01-20,00:17:49.000,20,11122974,-795,0,1768868268,15018.74489044,88.54616579999856,50714.652805440004 2026-01-20,00:17:50.000,20,11122959,-795,0,1768868269,15017.18206652,88.2923971199998,50715.36549168001 2026-01-20,00:17:51.000,20,11122769,-795,0,1768868270,15015.551879500003,88.1937093000015,50716.141062 2026-01-20,00:17:52.000,20,11122731,-795,0,1768868271,15013.69939424999,87.90469496999867,50716.79086416 2026-01-20,00:17:53.000,20,11122857,-795,0,1768868272,15011.658292319997,87.51699282000482,50717.41970496 2026-01-20,00:17:54.000,20,11122859,-795,0,1768868273,15009.85969754999,87.1786345799992,50718.20924952 2026-01-20,00:17:55.000,20,11122937,-795,0,1768868274,15008.061102779997,87.10109414999897,50718.88001304 2026-01-20,00:17:56.000,20,11123017,-795,0,1768868275,15006.46459730999,86.84732547000021,50719.29225312001 2026-01-20,00:17:57.000,20,11123094,-795,0,1768868276,15004.98260910999,86.60060592000082,50719.84423560001 2026-01-20,00:17:58.000,20,11122909,-795,0,1768868277,15003.520829839988,86.38913201999821,50720.34032112 2026-01-20,00:17:59.000,20,11122877,-795,0,1768868278,15002.133149979993,86.4737215799978,50720.74557408 2026-01-20,00:18:00.000,20,11123050,-795,0,1768868279,15000.637689160001,86.74158852000255,50721.05999448 2026-01-20,00:18:01.000,20,11123002,-795,0,1768868280,14999.00750213999,86.76978503999999,50721.528131520005 2026-01-20,00:18:02.000,20,11123030,-795,0,1768868281,14997.316688329993,86.84027634000086,50721.84953904 2026-01-20,00:18:03.000,20,11123034,-795,0,1768868282,14995.53156617999,86.76273591000063,50722.20588216 2026-01-20,00:18:04.000,20,11122932,-795,0,1768868283,14993.631926759997,86.76978503999999,50722.66703208 2026-01-20,00:18:05.000,20,11122920,-795,0,1768868284,14991.604297449994,86.438475930001,50722.94651688 2026-01-20,00:18:06.000,20,11122946,-795,0,1768868285,14989.40152408,86.33273898000334,50723.253950160004 2026-01-20,00:18:07.000,20,11122808,-795,0,1768868286,14987.14486023,86.2270020299984,50723.477538 2026-01-20,00:18:08.000,20,11123127,-795,0,1768868287,14984.814096969996,85.88864379000006,50723.93868792001 2026-01-20,00:18:09.000,20,11122799,-795,0,1768868288,14982.456388469996,85.83225074999791,50724.33695376 2026-01-20,00:18:10.000,20,11122990,-795,0,1768868289,14980.058262109997,85.65602249999938,50724.64438704 2026-01-20,00:18:11.000,20,11122992,-795,0,1768868290,14977.646663129992,85.6348751100013,50724.85400064001 2026-01-20,00:18:12.000,20,11122840,-795,0,1768868291,14975.288954629992,85.6701207599981,50725.0147044 2026-01-20,00:18:13.000,20,11122948,-795,0,1768868292,14972.729156829992,85.75471031999768,50725.41297024 2026-01-20,00:18:14.000,20,11122751,-795,0,1768868293,14970.04810544999,85.87454553000134,50725.72739064 2026-01-20,00:18:15.000,20,11122874,-795,0,1768868294,14967.319899899994,85.65602249999938,50726.13963072 2026-01-20,00:18:16.000,20,11123022,-795,0,1768868295,14964.726420549989,85.90979117999814,50726.3771928 2026-01-20,00:18:17.000,20,11122778,-795,0,1768868296,14962.052105479997,85.99438073999772,50726.73353592 2026-01-20,00:18:18.000,20,11123090,-795,0,1768868297,14959.647242810002,86.2270020299984,50727.243595679996 2026-01-20,00:18:19.000,20,11122979,-795,0,1768868298,14957.350161099988,86.35388637000142,50727.3553896 2026-01-20,00:18:20.000,20,11123132,-795,0,1768868299,14954.904880569993,86.4878198400038,50727.58596456001 2026-01-20,00:18:21.000,20,11122974,-795,0,1768868300,14952.890723879995,86.74863765000191,50728.00519176 2026-01-20,00:18:22.000,20,11123018,-795,0,1768868301,14950.58690586,86.91781677000108,50728.284676560004 2026-01-20,00:18:23.000,20,11123027,-795,0,1768868302,14948.397605109996,87.02355371999874,50728.46634168001 2026-01-20,00:18:24.000,20,11122984,-795,0,1768868303,14946.194831740002,87.1433889300024,50728.68294240001 2026-01-20,00:18:25.000,20,11122973,-795,0,1768868304,14944.025739919998,87.22092936000263,50728.99037568 2026-01-20,00:18:26.000,20,11123117,-795,0,1768868305,14942.038528469995,87.35486282999773,50729.26986048 2026-01-20,00:18:27.000,20,11123015,-795,0,1768868306,14939.997426540001,87.25617500999942,50729.591268 2026-01-20,00:18:28.000,20,11122922,-795,0,1768868307,14937.942851989988,87.10814327999833,50729.793894480004 2026-01-20,00:18:29.000,20,11122852,-795,0,1768868308,14935.861332199995,87.05175024000346,50729.98953384 2026-01-20,00:18:30.000,20,11122992,-795,0,1768868309,14933.975165399992,86.86847285999829,50730.20613456 2026-01-20,00:18:31.000,20,11122986,-795,0,1768868310,14932.19677956,86.70634286999848,50730.47164512 2026-01-20,00:18:32.000,20,11122868,-795,0,1768868311,14930.667637189988,86.81207982000342,50730.7092072 2026-01-20,00:18:33.000,20,11123009,-795,0,1768868312,14929.394474599998,86.92486590000044,50730.84196248001 2026-01-20,00:18:34.000,20,11122880,-755,0,1768868313,14928.377291789999,87.05879937000282,50730.66029736 2026-01-20,00:18:35.000,20,11123034,-795,0,1768868314,14927.47462624999,87.16453632000048,50730.74414280001 2026-01-20,00:18:36.000,20,11123092,-795,0,1768868315,14926.713423219997,87.20683110000391,50730.632348880004 2026-01-20,00:18:37.000,20,11123038,-795,0,1768868316,14926.187991039995,87.2420767500007,50730.55549056001 2026-01-20,00:18:38.000,20,11122993,-795,0,1768868317,14925.541305279992,87.10814327999833,50730.23408304 2026-01-20,00:18:39.000,20,11122875,-795,0,1768868318,14925.04281834,87.0799467600009,50730.01748232 2026-01-20,00:18:40.000,20,11123011,-795,0,1768868319,14924.564540329993,87.05879937000282,50729.66812632001 2026-01-20,00:18:41.000,20,11123066,-795,0,1768868320,14924.214252209997,87.05879937000282,50729.36768016 2026-01-20,00:18:42.000,20,11123077,-795,0,1768868321,14924.079526009991,86.96011155000451,50729.025311280006 2026-01-20,00:18:43.000,20,11123067,-795,0,1768868322,14924.099734939991,86.64290070000425,50728.473328800006 2026-01-20,00:18:44.000,20,11123018,-795,0,1768868323,14924.490440919988,86.48077071000444,50727.90737208 2026-01-20,00:18:45.000,20,11123141,-795,0,1768868324,14925.406579080001,85.86044727000262,50727.29250552001 2026-01-20,00:18:46.000,20,11123137,-795,0,1768868325,14926.35639878999,85.06389558000228,50726.38417992001 2026-01-20,00:18:47.000,20,11123230,-795,0,1768868326,14927.710397099996,84.09816477000277,50725.69944216 2026-01-20,00:18:48.000,20,11122976,-795,0,1768868327,14929.050922789997,82.93505831999937,50724.85400064001 2026-01-20,00:18:49.000,20,11122904,-795,0,1768868328,14930.660900879993,81.96932750999986,50724.03650760001 2026-01-20,00:18:50.000,20,11122949,-795,0,1768868329,14932.513386129991,80.82031932000245,50723.12818200001 2026-01-20,00:18:51.000,20,11123049,-795,0,1768868330,14934.426498169989,79.6501637399997,50722.21286928001 2026-01-20,00:18:52.000,20,11123077,-795,0,1768868331,14936.474336409992,78.43066425000143,50721.262620960006 2026-01-20,00:18:53.000,20,11122855,-795,0,1768868332,14938.791627049992,77.02788737999799,50720.09577192 2026-01-20,00:18:54.000,20,11122858,-795,0,1768868333,14941.257116510002,75.24445749000006,50719.11757512 2026-01-20,00:18:55.000,20,11123000,-795,0,1768868334,14943.729342279992,73.51742064000427,50718.15335256 2026-01-20,00:18:56.000,20,11122966,-795,0,1768868335,14946.363239489998,71.34628859999793,50717.07733608 2026-01-20,00:18:57.000,20,11122999,-795,0,1768868336,14949.253116479995,69.25974611999845,50715.959396879996 2026-01-20,00:18:58.000,20,11122864,-795,0,1768868337,14952.122784539992,67.13795799000218,50714.89735464 2026-01-20,00:18:59.000,20,11122933,-795,0,1768868338,14955.20127821,64.67076249000093,50713.63268592 2026-01-20,00:19:00.000,20,11123186,-795,0,1768868339,14958.091155199996,62.22471437999775,50712.5077596 2026-01-20,00:19:01.000,20,11122988,-795,0,1768868340,14960.974295879998,59.679978450003546,50711.50161432 2026-01-20,00:19:02.000,20,11122913,-795,0,1768868341,14963.81028238999,57.135242520002066,50710.29982968 2026-01-20,00:19:03.000,20,11123077,-795,0,1768868342,14966.612587349991,54.75968570999976,50709.091057920006 2026-01-20,00:19:04.000,20,11122983,-795,0,1768868343,14969.90664293999,52.02462327000103,50708.02202856 2026-01-20,00:19:05.000,20,11122928,-795,0,1768868344,14972.55401277,49.81824557999789,50707.07178024001 2026-01-20,00:19:06.000,20,11122860,-795,0,1768868345,14975.336108800002,47.351050080003915,50705.84903424 2026-01-20,00:19:07.000,20,11123217,-795,0,1768868346,14978.064314349998,44.771068499998364,50704.80096624001 2026-01-20,00:19:08.000,20,11122877,-795,0,1768868347,14980.61737583999,42.17698866000137,50703.82975656 2026-01-20,00:19:09.000,20,11122771,-795,0,1768868348,14983.062656369999,39.47012274000008,50702.80264992 2026-01-20,00:19:10.000,20,11122917,-795,0,1768868349,14985.198066639998,36.75620768999943,50701.64977512 2026-01-20,00:19:11.000,20,11123024,-795,0,1768868350,14987.111178679996,34.26081567000074,50700.99997296 2026-01-20,00:19:12.000,20,11122752,-795,0,1768868351,14988.983872859993,31.807718429998204,50700.00780192001 2026-01-20,00:19:13.000,20,11122918,-795,0,1768868352,14990.64100512,29.643635519998497,50699.23921872001 2026-01-20,00:19:14.000,20,11122921,-795,0,1768868353,14992.02194867,27.437257830002636,50698.63133928 2026-01-20,00:19:15.000,20,11122942,-795,0,1768868354,14993.517409489992,25.541041860000405,50697.91166592 2026-01-20,00:19:16.000,20,11123180,-795,0,1768868355,14994.797308389992,23.637776759998815,50697.17801832001 2026-01-20,00:19:17.000,20,11122819,-795,0,1768868356,14995.834700129992,21.92483817000175,50696.58411312001 2026-01-20,00:19:18.000,20,11123061,-755,0,1768868357,14996.824937699996,20.211899580004683,50695.88540112001 2026-01-20,00:19:19.000,20,11123048,-795,0,1768868358,14997.68718537999,18.668140109999513,50695.51508376 2026-01-20,00:19:20.000,20,11123004,-795,0,1768868359,14998.064418739996,17.089134990004823,50694.89323008 2026-01-20,00:19:21.000,20,11122982,-795,0,1768868360,14998.394497929992,15.742751160003536,50694.52291272001 2026-01-20,00:19:22.000,20,11122709,-795,0,1768868361,14998.522487820002,14.502104279999912,50693.97791736 2026-01-20,00:19:23.000,20,11123128,-795,0,1768868362,14998.663950329988,13.409489130004658,50693.57965152 2026-01-20,00:19:24.000,20,11123157,-795,0,1768868363,14998.542696750003,12.443758319997869,50693.47484472 2026-01-20,00:19:25.000,20,11122987,-795,0,1768868364,14998.684159259989,11.61901011000009,50693.16741144 2026-01-20,00:19:26.000,20,11123138,-795,0,1768868365,14998.94687534999,10.695574080004008,50692.76215848 2026-01-20,00:19:27.000,20,11123071,-795,0,1768868366,14999.162437269995,9.906071520003024,50692.51062216001 2026-01-20,00:19:28.000,20,11123074,-795,0,1768868367,14999.546406939997,9.574762410004041,50692.24511160001 2026-01-20,00:19:29.000,20,11122954,-795,0,1768868368,14999.950585539998,9.13066722000076,50691.85383288 2026-01-20,00:19:30.000,20,11122957,-795,0,1768868369,15000.36823675999,8.750014199998986,50691.58832232 2026-01-20,00:19:31.000,20,11123071,-795,0,1768868370,15000.806096909997,8.446901610004716,50691.34377312 2026-01-20,00:19:32.000,20,11123011,-795,0,1768868371,15001.257429679994,8.200182059998042,50691.19005648001 2026-01-20,00:19:33.000,20,11123202,-795,0,1768868372,15001.877170200001,8.171985540000605,50690.6730096 2026-01-20,00:19:34.000,20,11123044,-795,0,1768868373,15002.597955369994,8.08739598000102,50690.58916416001 2026-01-20,00:19:35.000,20,11122882,-795,0,1768868374,15003.642083419989,8.193132929998683,50690.3935248 2026-01-20,00:19:36.000,20,11123135,-795,0,1768868375,15004.834410289994,7.8618238199996995,50689.95333624 2026-01-20,00:19:37.000,20,11122946,-795,0,1768868376,15006.18167228999,8.108543369999097,50689.8345552 2026-01-20,00:19:38.000,20,11123259,-795,0,1768868377,15007.636715249995,8.221329450003395,50689.401353760004 2026-01-20,00:19:39.000,20,11122945,-795,0,1768868378,15009.623926699998,8.43985247999808,50689.135843200005 2026-01-20,00:19:40.000,20,11123022,-795,0,1768868379,15011.34168574999,8.651326380000683,50688.79347432001 2026-01-20,00:19:41.000,20,11122937,-795,0,1768868380,15013.275006719989,8.792308980002417,50688.4720668 2026-01-20,00:19:42.000,20,11123068,-795,0,1768868381,15015.369999130002,9.07427417999861,50687.843226000005 2026-01-20,00:19:43.000,20,11122844,-795,0,1768868382,15017.5054094,9.377386770000157,50687.36810184 2026-01-20,00:19:44.000,20,11123205,-795,0,1768868383,15019.79575479999,9.842629350001516,50686.99778448001 2026-01-20,00:19:45.000,20,11123152,-795,0,1768868384,15022.03220971999,10.39951062000182,50686.59253152001 2026-01-20,00:19:46.000,20,11123123,-795,0,1768868385,15024.32929142999,10.942293630003405,50686.068497520006 2026-01-20,00:19:47.000,20,11122977,-795,0,1768868386,15026.774571959999,11.61901011000009,50685.60734760001 2026-01-20,00:19:48.000,20,11122795,-795,0,1768868387,15029.18617093999,12.457856580003863,50685.062352240006 2026-01-20,00:19:49.000,20,11122717,-795,0,1768868388,15031.90764017999,13.71260171999893,50684.44748568 2026-01-20,00:19:50.000,20,11122942,-795,0,1768868389,15034.31250285,14.868659040002967,50683.95838728001 2026-01-20,00:19:51.000,20,11123118,-795,0,1768868390,15037.000290539996,16.278485039998486,50683.385443440005 2026-01-20,00:19:52.000,20,11122825,-795,0,1768868391,15039.613978820002,17.822244510003657,50683.02910032 2026-01-20,00:19:53.000,20,11122908,-795,0,1768868392,15042.079468279997,19.506986580003286,50682.40724664 2026-01-20,00:19:54.000,20,11122797,-795,0,1768868393,15044.652738700002,21.05779518000054,50681.98103232 2026-01-20,00:19:55.000,20,11122962,-795,0,1768868394,15046.990238270002,22.84827419999783,50681.491933920006 2026-01-20,00:19:56.000,20,11123192,-795,0,1768868395,15049.199747949991,24.57531105000089,50681.21244912 2026-01-20,00:19:57.000,20,11123091,-795,0,1768868396,15051.550720139996,26.358740939998825,50680.90501584 2026-01-20,00:19:58.000,20,11123033,-795,0,1768868397,15053.517722659999,28.445283419998304,50680.44386592 2026-01-20,00:19:59.000,20,11123008,-795,0,1768868398,15055.511670419997,30.20756591999816,50680.38098184 2026-01-20,00:20:00.000,20,11122999,-795,0,1768868399,15057.364155669995,32.16017493000254,50680.262200799996 2026-01-20,00:20:01.000,20,11123014,-795,0,1768868400,15059.028024239997,33.7744257000013,50680.11547128 2026-01-20,00:20:02.000,20,11122922,-795,0,1768868401,15060.523485059988,35.48031515999901,50680.18534248 2026-01-20,00:20:03.000,20,11123094,-795,0,1768868402,15061.742757169988,37.115713320003124,50680.27617504 2026-01-20,00:20:04.000,20,11123010,-795,0,1768868403,15062.732994739992,38.75816060999932,50680.681428 2026-01-20,00:20:05.000,20,11122930,-795,0,1768868404,15063.39315312,40.04815139999846,50680.800209040004 2026-01-20,00:20:06.000,20,11122957,-795,0,1768868405,15063.844485889997,41.457977400001255,50680.9958484 2026-01-20,00:20:07.000,20,11122954,-795,0,1768868406,15063.992684709992,42.74091906000103,50681.603727839996 2026-01-20,00:20:08.000,20,11123124,-795,0,1768868407,15063.844485889997,44.01681159000145,50681.86225128 2026-01-20,00:20:09.000,20,11122849,-795,0,1768868408,15063.756913860001,45.48303062999912,50682.3932724 2026-01-20,00:20:10.000,20,11122853,-795,0,1768868409,15063.191063819999,46.82236533000105,50682.931280640005 2026-01-20,00:20:11.000,20,11122972,-795,0,1768868410,15062.692576879992,48.3731739299983,50683.37845632001 2026-01-20,00:20:12.000,20,11123068,-795,0,1768868411,15062.07283636,50.205947729999025,50683.9653744 2026-01-20,00:20:13.000,20,11122851,-795,0,1768868412,15061.567613109997,52.23609717000363,50684.42652432 2026-01-20,00:20:14.000,20,11123013,-795,0,1768868413,15060.90745472999,54.32263965000311,50684.775880320005 2026-01-20,00:20:15.000,20,11122896,-795,0,1768868414,15060.139515390001,56.24000301000342,50685.60036048 2026-01-20,00:20:16.000,20,11122796,-795,0,1768868415,15059.391784979998,58.361791139999696,50686.01260056001 2026-01-20,00:20:17.000,20,11122981,-795,0,1768868416,15058.77878077,60.47653014000389,50686.56458304001 2026-01-20,00:20:18.000,20,11122925,-795,0,1768868417,15058.212930729998,62.79569391000405,50687.40303744001 2026-01-20,00:20:19.000,20,11123037,-795,0,1768868418,15057.62013545,64.93158029999904,50687.61963816001 2026-01-20,00:20:20.000,20,11122863,-795,0,1768868419,15056.986922309989,67.03222104000452,50688.31136304 2026-01-20,00:20:21.000,20,11122842,-795,0,1768868420,15056.35370916999,69.16810742999951,50688.87731976 2026-01-20,00:20:22.000,20,11122973,-795,0,1768868421,15055.504934110002,71.46612381000159,50689.49917344 2026-01-20,00:20:23.000,20,11123241,-795,0,1768868422,15054.346288790002,73.58791193999787,50690.190898320005 2026-01-20,00:20:24.000,20,11123032,-795,0,1768868423,15053.382996459994,75.90002657999867,50690.77082928 2026-01-20,00:20:25.000,20,11123209,-795,0,1768868424,15052.143515419993,78.14869904999796,50691.59530944001 2026-01-20,00:20:26.000,20,11123150,-795,0,1768868425,15050.843407589993,80.1436028399985,50692.273060080006 2026-01-20,00:20:27.000,20,11122896,-795,0,1768868426,15049.442255109992,82.04686794000008,50693.111514480006 2026-01-20,00:20:28.000,20,11122967,-795,0,1768868427,15048.175828829997,83.7809539200025,50693.85913632 2026-01-20,00:20:29.000,20,11123111,-795,0,1768868428,15046.970029340002,85.56438381000044,50694.60675816 2026-01-20,00:20:30.000,20,11123056,-795,0,1768868429,15045.973055459988,87.06584850000218,50695.4941224 2026-01-20,00:20:31.000,20,11122979,-715,0,1768868430,15044.989554199994,88.9338679499997,50696.444370720004 2026-01-20,00:20:32.000,20,11122977,-795,0,1768868431,15044.053207109995,90.51992220000102,50697.28981224 2026-01-20,00:20:33.000,20,11122950,-795,0,1768868432,15043.177486809996,92.40203991000453,50698.26800904 2026-01-20,00:20:34.000,20,11123102,-795,0,1768868433,15042.443229019998,94.34055066000292,50698.86890136 2026-01-20,00:20:35.000,20,11122962,-795,0,1768868434,15041.971687320001,96.28611054000066,50699.72133000001 2026-01-20,00:20:36.000,20,11122828,-795,0,1768868435,15041.72244384999,98.61937256999954,50700.2802996 2026-01-20,00:20:37.000,20,11123120,-795,0,1768868436,15041.574245029995,100.92443808000098,50700.90215328 2026-01-20,00:20:38.000,20,11122928,-795,0,1768868437,15041.985159939992,103.28589663000457,50701.32836760001 2026-01-20,00:20:39.000,20,11122966,-795,0,1768868438,15042.382602229998,105.85882908000349,50701.426187280005 2026-01-20,00:20:40.000,20,11123029,-795,0,1768868439,15043.137068949996,108.68553021000116,50701.72663344 2026-01-20,00:20:41.000,20,11122899,-795,0,1768868440,15044.403495229992,111.13157832000434,50701.817466 2026-01-20,00:20:42.000,20,11123047,-795,0,1768868441,15045.582349479992,113.48598774000129,50701.91528568 2026-01-20,00:20:43.000,20,11123129,-795,0,1768868442,15047.064337679993,115.88974107000104,50701.92227280001 2026-01-20,00:20:44.000,20,11123250,-795,0,1768868443,15048.418335989998,118.37103483000101,50701.77554328 2026-01-20,00:20:45.000,20,11122869,-795,0,1768868444,15050.11588610999,120.64085468999838,50701.70567208001 2026-01-20,00:20:46.000,20,11122960,-795,0,1768868445,15051.725864200002,123.0798536700022,50701.58689104001 2026-01-20,00:20:47.000,20,11122785,-795,0,1768868446,15053.059653579992,125.40606657000171,50701.68471072001 2026-01-20,00:20:48.000,20,11123050,-795,0,1768868447,15054.386706650002,127.69703382000444,50701.544968320006 2026-01-20,00:20:49.000,20,11123209,-795,0,1768868448,15055.855222229999,130.34750670000358,50701.53798120001 2026-01-20,00:20:50.000,20,11123189,-795,0,1768868449,15057.31026518999,132.97683219000464,50701.3633032 2026-01-20,00:20:51.000,20,11123212,-795,0,1768868450,15058.75183552999,135.12681683999836,50701.34932896001 2026-01-20,00:20:52.000,20,11122773,-795,0,1768868451,15060.361813620002,137.69974929000455,50701.5729168 2026-01-20,00:20:53.000,20,11122825,-795,0,1768868452,15061.843801819989,139.71580047000316,50701.5729168 2026-01-20,00:20:54.000,20,11122897,-795,0,1768868453,15063.35273526,141.6966059999977,50701.66374936001 2026-01-20,00:20:55.000,20,11123173,-795,0,1768868454,15065.003131209996,143.2051198199988,50701.67073648 2026-01-20,00:20:56.000,20,11122932,-795,0,1768868455,15066.552482509993,144.3047841000007,50701.90829856 2026-01-20,00:20:57.000,20,11123140,-795,0,1768868456,15068.317395729995,145.15067970000382,50701.86637584 2026-01-20,00:20:58.000,20,11122805,-795,0,1768868457,15069.833065480001,145.73575749000156,50702.159834879996 2026-01-20,00:20:59.000,20,11123020,-795,0,1768868458,15071.544088219998,146.20804920000228,50702.0620152 2026-01-20,00:21:00.000,20,11123174,-795,0,1768868459,15073.24163833999,146.56050569999934,50702.662907519996 2026-01-20,00:21:01.000,20,11123050,-795,0,1768868460,15074.993078940002,146.99755176000326,50702.62098480001 2026-01-20,00:21:02.000,20,11122995,-795,0,1768868461,15076.73778322999,147.80115258000296,50702.85854688001 2026-01-20,00:21:03.000,20,11123051,-795,0,1768868462,15078.650895270002,148.59065514000395,50702.83758552001 2026-01-20,00:21:04.000,20,11122937,-795,0,1768868463,15080.52358945,149.35901030999958,50703.152005920005 2026-01-20,00:21:05.000,20,11123127,-635,0,1768868464,15082.524273519994,150.27539721000358,50703.15899304 2026-01-20,00:21:06.000,20,11122936,-795,0,1768868465,15084.295923049991,151.05785063999792,50703.29873544 2026-01-20,00:21:07.000,20,11123053,-715,0,1768868466,15085.926110070002,151.66407582000102,50703.38258088001 2026-01-20,00:21:08.000,20,11122817,-795,0,1768868467,15087.347471479989,152.0940727499983,50703.487387680005 2026-01-20,00:21:09.000,20,11122938,-795,0,1768868468,15088.586952519989,152.5170205500035,50703.8087952 2026-01-20,00:21:10.000,20,11123205,-795,0,1768868469,15089.644553189988,152.75669097000355,50704.02539592 2026-01-20,00:21:11.000,20,11122994,-795,0,1768868470,15090.601109210002,153.23603181000362,50704.0184088 2026-01-20,00:21:12.000,20,11122983,-795,0,1768868471,15091.685655119996,154.07487828000012,50704.30488072 2026-01-20,00:21:13.000,20,11122738,-795,0,1768868472,15092.51422125,154.5189734700034,50704.4725716 2026-01-20,00:21:14.000,20,11123031,-795,0,1768868473,15093.315842139993,155.2732303800003,50704.55641704001 2026-01-20,00:21:15.000,20,11123009,-795,0,1768868474,15094.023154689996,155.7314238300023,50704.82192760001 2026-01-20,00:21:16.000,20,11123011,-795,0,1768868475,15094.656367829994,155.9781433800017,50705.01756696001 2026-01-20,00:21:17.000,20,11123072,-715,0,1768868476,15095.242426799996,155.8653573000047,50705.47871688 2026-01-20,00:21:18.000,20,11122843,-795,0,1768868477,15095.700495879988,155.84420990999934,50705.904931200006 2026-01-20,00:21:19.000,20,11122944,-795,0,1768868478,15096.20571912999,155.37191819999862,50706.12851904 2026-01-20,00:21:20.000,20,11123099,-795,0,1768868479,15096.657051900002,154.95601953000005,50706.456913680006 2026-01-20,00:21:21.000,20,11123222,-795,0,1768868480,15097.31047397,154.18766436000442,50706.96697344 2026-01-20,00:21:22.000,20,11123110,-795,0,1768868481,15098.240084749988,153.7506183000005,50707.414149120006 2026-01-20,00:21:23.000,20,11122888,-795,0,1768868482,15099.66144615999,152.93291922000208,50707.81241496 2026-01-20,00:21:24.000,20,11123179,-795,0,1768868483,15101.23100639,152.00243405999936,50708.301513360006 2026-01-20,00:21:25.000,20,11122889,-795,0,1768868484,15103.305789869999,151.11424368000007,50708.8395216 2026-01-20,00:21:26.000,20,11122879,-795,0,1768868485,15105.663498369999,149.90179332000116,50709.2238132 2026-01-20,00:21:27.000,20,11123023,-795,0,1768868486,15108.647683700001,148.37918124000134,50709.55220784 2026-01-20,00:21:28.000,20,11122847,-795,0,1768868487,15112.110147039995,146.56050569999934,50710.04829336001 2026-01-20,00:21:29.000,20,11122965,-795,0,1768868488,15116.219296139992,144.44576670000242,50710.46752056 2026-01-20,00:21:30.000,20,11123087,-795,0,1768868489,15120.793250629991,142.21119249000185,50710.68412128 2026-01-20,00:21:31.000,20,11122848,-795,0,1768868490,15125.926318849997,139.5959652599995,50710.984567440006 2026-01-20,00:21:32.000,20,11123111,-795,0,1768868491,15131.598291869996,136.78336239000055,50710.900722 2026-01-20,00:21:33.000,20,11123075,-795,0,1768868492,15137.290473819994,134.0342016900031,50710.64219856001 2026-01-20,00:21:34.000,20,11122979,-795,0,1768868493,15143.050018870003,131.33438490000117,50710.41861072 2026-01-20,00:21:35.000,20,11122974,-795,0,1768868494,15148.775882369991,128.36670117000176,50709.96444792 2026-01-20,00:21:36.000,20,11122865,-795,0,1768868495,15153.962841070002,125.51180351999938,50709.0491352 2026-01-20,00:21:37.000,20,11122989,-795,0,1768868496,15158.833193199993,122.41723545000423,50708.00805432001 2026-01-20,00:21:38.000,20,11122846,-795,0,1768868497,15163.016441709995,119.0125056600009,50707.01588328 2026-01-20,00:21:39.000,20,11123181,-795,0,1768868498,15166.303760989998,115.79810238000209,50705.91191832 2026-01-20,00:21:40.000,20,11122952,-795,0,1768868499,15168.95786712999,112.46386388999963,50704.6472496 2026-01-20,00:21:41.000,20,11123115,-795,0,1768868500,15170.978760129998,109.35519755999849,50703.536297520004 2026-01-20,00:21:42.000,20,11122844,-795,0,1768868501,15172.447275709994,106.57079121000424,50702.264641680005 2026-01-20,00:21:43.000,20,11123203,-795,0,1768868502,15173.477931139998,104.37146265000047,50701.28644488 2026-01-20,00:21:44.000,20,11122881,-795,0,1768868503,15174.16503476,102.27787104000163,50700.23138976 2026-01-20,00:21:45.000,20,11123200,-795,0,1768868504,15174.569213360002,100.88214330000483,50699.15537328 2026-01-20,00:21:46.000,20,11122734,-795,0,1768868505,15174.602894909993,99.71903685000143,50698.337880240004 2026-01-20,00:21:47.000,20,11123005,-795,0,1768868506,15174.400805609992,98.77445343,50697.736987920005 2026-01-20,00:21:48.000,20,11123193,-795,0,1768868507,15174.01683593999,98.02019652000308,50697.21994104 2026-01-20,00:21:49.000,20,11122923,-795,0,1768868508,15173.720438299999,97.38577482000255,50696.87757216 2026-01-20,00:21:50.000,20,11123109,-795,0,1768868509,15173.282578149992,96.57512487000349,50696.88455928 2026-01-20,00:21:51.000,20,11123075,-795,0,1768868510,15172.6426287,96.20857011000044,50697.08019864 2026-01-20,00:21:52.000,20,11123014,-795,0,1768868511,15172.049833420002,95.9688996900004,50697.066224400005 2026-01-20,00:21:53.000,20,11123083,-795,0,1768868512,15171.221267289999,95.80676970000059,50697.4155804 2026-01-20,00:21:54.000,20,11122934,-795,0,1768868513,15170.50721843,95.83496621999802,50698.08634392 2026-01-20,00:21:55.000,20,11122962,-795,0,1768868514,15169.173429049995,96.22266836999916,50698.694223360006 2026-01-20,00:21:56.000,20,11122913,-795,0,1768868515,15167.80595812,96.48348618000455,50699.37896112 2026-01-20,00:21:57.000,20,11123168,-795,0,1768868516,15165.987154419992,96.90643398000248,50700.10562160001 2026-01-20,00:21:58.000,20,11123048,-795,0,1768868517,15164.20203226999,97.30823439000233,50701.38426456 2026-01-20,00:21:59.000,20,11123131,-755,0,1768868518,15161.878005319995,98.08363869000459,50702.383422720006 2026-01-20,00:22:00.000,20,11123117,-795,0,1768868519,15159.31147121,98.95068167999852,50703.47341344 2026-01-20,00:22:01.000,20,11122972,-795,0,1768868520,15156.394648979993,100.15608290999808,50704.780004880005 2026-01-20,00:22:02.000,20,11122831,-795,0,1768868521,15153.31615531,101.40377892000106,50705.91191832 2026-01-20,00:22:03.000,20,11123046,-795,0,1768868522,15150.143353300002,102.63737666999805,50707.19056128 2026-01-20,00:22:04.000,20,11122928,-795,0,1768868523,15147.01096914999,103.75113920999866,50708.5251012 2026-01-20,00:22:05.000,20,11123074,-795,0,1768868524,15143.905530240001,104.59703481000179,50709.677976 2026-01-20,00:22:06.000,20,11123108,-795,0,1768868525,15140.665365129993,105.60506040000473,50710.963606080004 2026-01-20,00:22:07.000,20,11122897,-795,0,1768868526,15137.351100609994,106.38046469999972,50712.0535968 2026-01-20,00:22:08.000,20,11123085,-795,0,1768868527,15134.05030871,107.48012898000161,50713.35320112001 2026-01-20,00:22:09.000,20,11122737,-795,0,1768868528,15130.762989429997,108.0229119900032,50714.37332064 2026-01-20,00:22:10.000,20,11122955,-795,0,1768868529,15126.977183210001,108.5797932600035,50715.5471568 2026-01-20,00:22:11.000,20,11123169,-795,0,1768868530,15123.319366880001,108.83356194000226,50716.75592856001 2026-01-20,00:22:12.000,20,11123195,-795,0,1768868531,15119.708704719997,108.6784810800018,50717.71316400001 2026-01-20,00:22:13.000,20,11122774,-795,0,1768868532,15115.707336579995,108.52340022000135,50718.78219336 2026-01-20,00:22:14.000,20,11122849,-795,0,1768868533,15111.598187479998,107.86783113000274,50719.72545456001 2026-01-20,00:22:15.000,20,11123115,-795,0,1768868534,15107.05791453999,106.87390379999852,50720.80147104001 2026-01-20,00:22:16.000,20,11123120,-795,0,1768868535,15101.965264179998,106.0562047200001,50721.63293832 2026-01-20,00:22:17.000,20,11122947,-795,0,1768868536,15096.623370349997,104.74506654000288,50722.701967680005 2026-01-20,00:22:18.000,20,11123067,-795,0,1768868537,15090.971606259998,103.23655272000178,50723.77099704001 2026-01-20,00:22:19.000,20,11123094,-795,0,1768868538,15085.05038976999,101.45312283000385,50725.02867864 2026-01-20,00:22:20.000,20,11122993,-795,0,1768868539,15079.108964349994,99.33838382999966,50725.957965600006 2026-01-20,00:22:21.000,20,11122842,-795,0,1768868540,15073.20795679,96.9205322400012,50727.25058280001 2026-01-20,00:22:22.000,20,11123087,-795,0,1768868541,15067.280003989996,94.64366325000447,50728.522238640006 2026-01-20,00:22:23.000,20,11123054,-795,0,1768868542,15061.405941669997,91.97204297999997,50729.56331952 2026-01-20,00:22:24.000,20,11123241,-795,0,1768868543,15055.841749609994,88.7999344800046,50730.78606552 2026-01-20,00:22:25.000,20,11122744,-795,0,1768868544,15049.95421466999,85.47979425000085,50732.40707736 2026-01-20,00:22:26.000,20,11123265,-795,0,1768868545,15043.803963639999,81.91293446999771,50733.54597792001 2026-01-20,00:22:27.000,20,11122981,-795,0,1768868546,15037.020499469996,78.16984644000331,50734.79667240001 2026-01-20,00:22:28.000,20,11122749,-795,0,1768868547,15029.38826023999,74.56774101000337,50736.20108352 2026-01-20,00:22:29.000,20,11123171,-795,0,1768868548,15021.05544476999,71.02907774999767,50737.61248176 2026-01-20,00:22:30.000,20,11122945,-795,0,1768868549,15011.961426269998,68.01205011000275,50739.04484136 2026-01-20,00:22:31.000,20,11123200,-795,0,1768868550,15002.52385595999,65.53075635000278,50740.58899488001 2026-01-20,00:22:32.000,20,11122955,-795,0,1768868551,14992.742733839994,63.54995082000096,50742.18904536 2026-01-20,00:22:33.000,20,11123069,-795,0,1768868552,14983.103074229999,61.766520930003026,50743.80307008001 2026-01-20,00:22:34.000,20,11122957,-795,0,1768868553,14973.52404140999,59.89145234999887,50745.507927360006 2026-01-20,00:22:35.000,20,11123184,-795,0,1768868554,14963.85070024999,58.002285510003276,50747.49226944001 2026-01-20,00:22:36.000,20,11122834,-795,0,1768868555,14954.23798587999,56.056725629998255,50749.35783048001 2026-01-20,00:22:37.000,20,11123071,-795,0,1768868556,14944.456863759995,53.81510228999832,50751.572747520004 2026-01-20,00:22:38.000,20,11123258,-795,0,1768868557,14934.365871379989,51.700363290001405,50753.85753576 2026-01-20,00:22:39.000,20,11123060,-795,0,1768868558,14923.567566449994,49.670213850004075,50756.051491440005 2026-01-20,00:22:40.000,20,11122762,-795,0,1768868559,14912.317928750002,48.225142200004484,50758.05679488001 2026-01-20,00:22:41.000,20,11122961,-795,0,1768868560,14900.320560639993,46.80826707000233,50760.481325520006 2026-01-20,00:22:42.000,20,11122950,-795,0,1768868561,14887.784287729992,45.78614322000067,50762.84995920001 2026-01-20,00:22:43.000,20,11122850,-795,0,1768868562,14874.554174889992,45.06713196000055,50765.28846408 2026-01-20,00:22:44.000,20,11122815,-795,0,1768868563,14860.67737628999,44.771068499998364,50768.006453760005 2026-01-20,00:22:45.000,20,11122948,-795,0,1768868564,14846.201046099995,44.95434588000353,50770.52880408 2026-01-20,00:22:46.000,20,11122857,-795,0,1768868565,14831.43505457999,45.53237454000191,50773.204871040005 2026-01-20,00:22:47.000,20,11122992,-795,0,1768868566,14816.264884459997,46.498105350001424,50776.01369328 2026-01-20,00:22:48.000,20,11122955,-795,0,1768868567,14801.15534112999,47.97137351999845,50778.77360568 2026-01-20,00:22:49.000,20,11122735,-795,0,1768868568,14785.783081709997,49.162676489999285,50781.59640216 2026-01-20,00:22:50.000,20,11122920,-795,0,1768868569,14770.154842509997,50.00152296000306,50784.223559280006 2026-01-20,00:22:51.000,20,11123058,-795,0,1768868570,14754.728692609999,50.74168161000125,50786.934561840004 2026-01-20,00:22:52.000,20,11122722,-795,0,1768868571,14739.659567139992,51.517085910003516,50789.89710072001 2026-01-20,00:22:53.000,20,11122982,-795,0,1768868572,14725.82318639999,52.84937147999881,50792.768807039996 2026-01-20,00:22:54.000,20,11122846,-795,0,1768868573,14712.714327139991,54.428376600000774,50795.340067200006 2026-01-20,00:22:55.000,20,11122886,-795,0,1768868574,14700.23868101999,56.0144308500021,50798.22574776 2026-01-20,00:22:56.000,20,11122952,-795,0,1768868575,14687.884288479989,57.66392726999766,50800.4756004 2026-01-20,00:22:57.000,20,11122892,-795,0,1768868576,14675.428851290002,59.59538889000396,50802.59269776001 2026-01-20,00:22:58.000,20,11122752,-795,0,1768868577,14663.000359339996,61.66783311000472,50804.43729744001 2026-01-20,00:22:59.000,20,11122859,-795,0,1768868578,14651.198344219993,64.24076556000364,50806.12818048 2026-01-20,00:23:00.000,20,11122951,-795,0,1768868579,14640.507820249994,66.89828757000214,50807.72124384001 2026-01-20,00:23:01.000,20,11123166,-795,0,1768868580,14631.521582709996,69.69679218000238,50808.999886800004 2026-01-20,00:23:02.000,20,11123219,-795,0,1768868581,14623.592945839999,72.44595287999982,50809.97109648001 2026-01-20,00:23:03.000,20,11123091,-795,0,1768868582,14617.281023369993,75.74494571999821,50810.7816024 2026-01-20,00:23:04.000,20,11122870,-795,0,1768868583,14612.767695669994,79.75590069000464,50811.179868240004 2026-01-20,00:23:05.000,20,11123229,-795,0,1768868584,14610.996046139997,84.26734389000194,50810.78858952001 2026-01-20,00:23:06.000,20,11122905,-795,0,1768868585,14611.76398548,88.91272056000162,50810.37634944 2026-01-20,00:23:07.000,20,11122908,-795,0,1768868586,14613.825296339994,93.22678812000231,50809.25841024001 2026-01-20,00:23:08.000,20,11122867,-795,0,1768868587,14615.617154799991,97.38577482000255,50807.658359760004 2026-01-20,00:23:09.000,20,11122664,-795,0,1768868588,14615.994388159997,100.74820983000245,50805.52030104001 2026-01-20,00:23:10.000,20,11122957,-795,0,1768868589,14615.570000629996,102.70081883999956,50803.31237112001 2026-01-20,00:23:11.000,20,11123046,-795,0,1768868590,14615.064777379994,102.97573491000367,50800.84591776001 2026-01-20,00:23:12.000,20,11123120,-795,0,1768868591,14615.913552439997,101.92541454000457,50798.589078 2026-01-20,00:23:13.000,20,11122976,-795,0,1768868592,14619.517478289992,100.94558546999906,50796.02480496 2026-01-20,00:23:14.000,20,11122787,-795,0,1768868593,14625.182714999995,101.28394371000468,50793.425596320005 2026-01-20,00:23:15.000,20,11122932,-795,0,1768868594,14632.094169059994,102.62327840999933,50790.29536656 2026-01-20,00:23:16.000,20,11122887,-795,0,1768868595,14638.096221269989,104.44195395000133,50786.82276792 2026-01-20,00:23:17.000,20,11122728,-795,0,1768868596,14642.575867419997,105.27375128999847,50783.74144800001 2026-01-20,00:23:18.000,20,11122889,-795,0,1768868597,14645.73519680999,104.95654043999821,50780.95358712 2026-01-20,00:23:19.000,20,11123096,-795,0,1768868598,14648.712645829997,102.60213102000125,50778.4312368 2026-01-20,00:23:20.000,20,11122933,-755,0,1768868599,14653.09124732999,99.52166121000482,50776.404972 2026-01-20,00:23:21.000,20,11122710,-795,0,1768868600,14659.01246382,96.6738126900018,50774.259926160004 2026-01-20,00:23:22.000,20,11122926,-795,0,1768868601,14665.742037509997,94.07268371999817,50772.268596960006 2026-01-20,00:23:23.000,20,11123085,-795,0,1768868602,14672.208895109994,92.23286078999809,50770.10957688001 2026-01-20,00:23:24.000,20,11123181,-795,0,1768868603,14677.33522701999,90.70319957999891,50767.66408488001 2026-01-20,00:23:25.000,20,11122880,-795,0,1768868604,14681.222077890001,89.43435617999785,50765.23256712 2026-01-20,00:23:26.000,20,11122863,-795,0,1768868605,14684.42856144999,88.03862844000105,50762.73816528 2026-01-20,00:23:27.000,20,11122921,-795,0,1768868606,14687.648517629998,86.41732854000293,50760.42542856 2026-01-20,00:23:28.000,20,11122761,-795,0,1768868607,14691.292861339993,85.31766426000104,50758.28736984 2026-01-20,00:23:29.000,20,11122804,-795,0,1768868608,14695.125821729998,85.2260255700021,50756.5615512 2026-01-20,00:23:30.000,20,11122963,-755,0,1768868609,14698.972254739994,86.1283142100001,50754.612144720006 2026-01-20,00:23:31.000,20,11123025,-795,0,1768868610,14702.434718079989,87.93994062000274,50752.76055792001 2026-01-20,00:23:32.000,20,11122962,-795,0,1768868611,14705.641201639992,89.58238790999894,50750.96486808001 2026-01-20,00:23:33.000,20,11122725,-795,0,1768868612,14709.258600109992,90.99221391000174,50748.98052600001 2026-01-20,00:23:34.000,20,11123181,-795,0,1768868613,14712.74127238,92.86023335999926,50747.08701648001 2026-01-20,00:23:35.000,20,11122707,-795,0,1768868614,14716.183526789995,95.0172671399996,50745.172545600006 2026-01-20,00:23:36.000,20,11123121,-795,0,1768868615,14719.56515440999,97.47036438000214,50742.67814376001 2026-01-20,00:23:37.000,20,11123016,-795,0,1768868616,14723.148871329999,99.84592119000445,50740.61694336001 2026-01-20,00:23:38.000,20,11123088,-795,0,1768868617,14727.426428179991,102.12983931000053,50738.40901344001 2026-01-20,00:23:39.000,20,11122870,-795,0,1768868618,14732.283307689991,104.12474310000107,50736.48056832 2026-01-20,00:23:40.000,20,11122988,-795,0,1768868619,14738.211260489996,106.79636336999829,50734.035076320004 2026-01-20,00:23:41.000,20,11122983,-795,0,1768868620,14744.327829969996,110.08125794999796,50731.62451992 2026-01-20,00:23:42.000,20,11122885,-795,0,1768868621,14751.171920929999,114.16975335000461,50728.92749160001 2026-01-20,00:23:43.000,20,11123005,-795,0,1768868622,14758.204628569998,118.63890176999848,50726.25841176 2026-01-20,00:23:44.000,20,11123128,-795,0,1768868623,14765.702141599999,123.15034497000306,50723.6172804 2026-01-20,00:23:45.000,20,11123027,-795,0,1768868624,14773.644251090001,126.83703996000258,50721.046020240006 2026-01-20,00:23:46.000,20,11122895,-795,0,1768868625,14781.56615164999,129.25489155000105,50718.48873432 2026-01-20,00:23:47.000,20,11123075,-795,0,1768868626,14788.935674789995,130.35455583000294,50716.02228096 2026-01-20,00:23:48.000,20,11122923,-795,0,1768868627,14795.705666339993,131.13700926000456,50713.37416248001 2026-01-20,00:23:49.000,20,11123063,-795,0,1768868628,14801.822235819993,132.61732656000095,50710.76097960001 2026-01-20,00:23:50.000,20,11123039,-795,0,1768868629,14807.696298139992,135.3946837800031,50707.945170240004 2026-01-20,00:23:51.000,20,11123002,-795,0,1768868630,14813.880230720002,139.546621350004,50705.262116160004 2026-01-20,00:23:52.000,20,11122920,-715,0,1768868631,14820.60980441,143.02889157000027,50702.57906208 2026-01-20,00:23:53.000,20,11123000,-795,0,1768868632,14827.80418349,144.99559884000337,50700.16151856 2026-01-20,00:23:54.000,20,11122838,-795,0,1768868633,14835.005298879994,144.08626106999873,50698.31691888 2026-01-20,00:23:55.000,20,11122789,-795,0,1768868634,14841.876335079993,141.6472620900022,50696.89154640001 2026-01-20,00:23:56.000,20,11122944,-795,0,1768868635,14848.51160043,138.17909013000462,50695.76662008001 2026-01-20,00:23:57.000,20,11122947,-795,0,1768868636,14854.715741939995,135.2677994400001,50694.44605440001 2026-01-20,00:23:58.000,20,11123008,-795,0,1768868637,14860.49549591999,133.24469913000212,50693.58663864001 2026-01-20,00:23:59.000,20,11123038,-795,0,1768868638,14865.756554029991,132.12388746000215,50692.22415024001 2026-01-20,00:24:00.000,20,11123071,-795,0,1768868639,14870.525861509996,131.23569708000286,50691.148133760005 2026-01-20,00:24:01.000,20,11123043,-795,0,1768868640,14875.16717909999,129.94570629000373,50689.939362 2026-01-20,00:24:02.000,20,11122831,-795,0,1768868641,14879.956695509994,128.20457118000195,50689.1009076 2026-01-20,00:24:03.000,20,11123149,-795,0,1768868642,14885.224489929991,125.79376872000284,50688.541938 2026-01-20,00:24:04.000,20,11122831,-795,0,1768868643,14890.85604508999,123.19263974999922,50688.16463352 2026-01-20,00:24:05.000,20,11123011,-795,0,1768868644,14895.90154128,120.4082333999977,50687.675535120004 2026-01-20,00:24:06.000,20,11123135,-795,0,1768868645,14900.59001303999,117.57448314000067,50687.361114720006 2026-01-20,00:24:07.000,20,11122958,-795,0,1768868646,14904.113103169999,114.91696113000216,50687.242333680006 2026-01-20,00:24:08.000,20,11122980,-795,0,1768868647,14906.82783609999,112.54845344999922,50687.03272008 2026-01-20,00:24:09.000,20,11122795,-795,0,1768868648,14908.963246369989,110.23633880999841,50686.955861760005 2026-01-20,00:24:10.000,20,11123230,-795,0,1768868649,14910.640587559996,108.69257934000052,50686.77419664 2026-01-20,00:24:11.000,20,11123272,-795,0,1768868650,14912.277510890002,108.14979632999894,50686.6554156 2026-01-20,00:24:12.000,20,11123241,-795,0,1768868651,14914.278194959996,108.32602458000474,50686.81611936 2026-01-20,00:24:13.000,20,11122821,-795,0,1768868652,14916.595485599995,108.57274413000414,50686.49471184001 2026-01-20,00:24:14.000,20,11122966,-795,0,1768868653,14919.10139291999,108.01586286000384,50686.8650292 2026-01-20,00:24:15.000,20,11122936,-795,0,1768868654,14921.452365109995,106.48620165000466,50687.025732960006 2026-01-20,00:24:16.000,20,11123026,-795,0,1768868655,14923.197069399997,104.6111330700005,50687.20739808 2026-01-20,00:24:17.000,20,11123096,-795,0,1768868656,14924.281615309992,102.2003306100014,50687.4239988 2026-01-20,00:24:18.000,20,11123095,-795,0,1768868657,14924.645376049994,100.38870419999876,50687.58470256 2026-01-20,00:24:19.000,20,11123005,-795,0,1768868658,14924.99566416999,99.6414964200012,50687.54976696001 2026-01-20,00:24:20.000,20,11123059,-795,0,1768868659,14925.386370150001,100.12083726000128,50687.45194728001 2026-01-20,00:24:21.000,20,11122945,-635,0,1768868660,14926.390080339996,101.07951894000144,50687.45194728001 2026-01-20,00:24:22.000,20,11123063,-795,0,1768868661,14927.589143519996,101.93951280000329,50687.47290864 2026-01-20,00:24:23.000,20,11123050,-795,0,1768868662,14928.90272397,102.29196930000035,50687.21438520001 2026-01-20,00:24:24.000,20,11123020,-795,0,1768868663,14930.108523459996,101.79148107000219,50687.458934400005 2026-01-20,00:24:25.000,20,11122841,-795,0,1768868664,14930.620483019993,100.50853941000241,50687.78732904001 2026-01-20,00:24:26.000,20,11123135,-795,0,1768868665,14930.512702059998,99.06346776000282,50688.010916880005 2026-01-20,00:24:27.000,20,11123147,-795,0,1768868666,14930.391448479997,97.79462436000176,50688.129697920005 2026-01-20,00:24:28.000,20,11123026,-795,0,1768868667,14930.115259769991,97.87216479000199,50688.29040168001 2026-01-20,00:24:29.000,20,11122966,-795,0,1768868668,14930.06136929,99.12690993000433,50688.346298640005 2026-01-20,00:24:30.000,20,11122843,-795,0,1768868669,14930.532910989998,101.43902456999785,50688.227517600004 2026-01-20,00:24:31.000,20,11123037,-795,0,1768868670,14930.660900879993,103.91326919999847,50688.29040168001 2026-01-20,00:24:32.000,20,11123141,-795,0,1768868671,14930.714791359998,106.00686081000458,50688.38822136001 2026-01-20,00:24:33.000,20,11122879,-795,0,1768868672,14929.886225229995,106.67652816000191,50688.65373192001 2026-01-20,00:24:34.000,20,11122972,-795,0,1768868673,14928.390764409989,106.60603686000104,50689.33846968 2026-01-20,00:24:35.000,20,11123179,-795,0,1768868674,14926.10041901,106.10554863000289,50689.98128472 2026-01-20,00:24:36.000,20,11123038,-795,0,1768868675,14923.749446819995,106.39456295999844,50690.742880800004 2026-01-20,00:24:37.000,20,11122926,-795,0,1768868676,14921.35805676999,108.00176459999784,50691.34377312 2026-01-20,00:24:38.000,20,11123117,-795,0,1768868677,14918.82520421,110.73682704000385,50692.0704336 2026-01-20,00:24:39.000,20,11123006,-795,0,1768868678,14915.847755189992,114.12040944000182,50692.72722288001 2026-01-20,00:24:40.000,20,11122868,-795,0,1768868679,14912.311192439993,117.47579532000236,50693.67048408 2026-01-20,00:24:41.000,20,11123052,-795,0,1768868680,14908.020162969995,120.4716755699992,50694.60675816 2026-01-20,00:24:42.000,20,11123000,-795,0,1768868681,14902.826467959989,122.29740024000057,50695.990207920004 2026-01-20,00:24:43.000,20,11122897,-795,0,1768868682,14896.602117519993,123.08690280000155,50697.51340008001 2026-01-20,00:24:44.000,20,11123000,-795,0,1768868683,14890.175677779996,123.67902971999865,50699.00165664001 2026-01-20,00:24:45.000,20,11122852,-795,0,1768868684,14884.321824389997,124.96902050999779,50700.61568136 2026-01-20,00:24:46.000,20,11122970,-795,0,1768868685,14879.269591889992,127.04851385999791,50702.327525759996 2026-01-20,00:24:47.000,20,11123026,-795,0,1768868686,14875.18738802999,129.63554457000282,50703.59918160001 2026-01-20,00:24:48.000,20,11122969,-795,0,1768868687,14871.859650890001,132.85699698000099,50704.8568632 2026-01-20,00:24:49.000,20,11123106,-795,0,1768868688,14868.525177440002,136.036154610003,50706.03069936 2026-01-20,00:24:50.000,20,11123281,-795,0,1768868689,14865.53425579999,139.41973701000097,50707.14165144 2026-01-20,00:24:51.000,20,11123034,-795,0,1768868690,14863.05529371999,143.09938287000114,50708.05696416001 2026-01-20,00:24:52.000,20,11122932,-795,0,1768868691,14861.000719169991,146.9411587200011,50709.153942 2026-01-20,00:24:53.000,20,11122832,-795,0,1768868692,14859.62651193,151.69227233999845,50709.908550960005 2026-01-20,00:24:54.000,20,11123033,-795,0,1768868693,14858.649746980002,156.9015794099978,50710.43957208 2026-01-20,00:24:55.000,20,11123026,-795,0,1768868694,14859.040452959998,163.0484207699992,50710.23694560001 2026-01-20,00:24:56.000,20,11123135,-795,0,1768868695,14861.054609649997,169.56181689000368,50710.10419032 2026-01-20,00:24:57.000,20,11123168,-795,0,1768868696,14864.19373010999,176.42766950999794,50709.426439680006 2026-01-20,00:24:58.000,20,11122938,-795,0,1768868697,14867.481049389993,183.6177821099991,50708.53208832 2026-01-20,00:24:59.000,20,11122987,-795,0,1768868698,14871.051293689998,190.5893716799983,50707.49100744 2026-01-20,00:25:00.000,20,11122748,-795,0,1768868699,14875.22780588999,198.05440035000356,50705.96781528 2026-01-20,00:25:01.000,20,11122910,-795,0,1768868700,14880.522545549997,205.09648122000362,50704.43064888 2026-01-20,00:25:02.000,20,11122712,-795,0,1768868701,14886.08000129999,212.42052728999988,50702.481242400005 2026-01-20,00:25:03.000,20,11122966,-795,0,1768868702,14892.452550559996,219.34982208000292,50700.28728672 2026-01-20,00:25:04.000,20,11123072,-795,0,1768868703,14899.768183219996,226.44829598999786,50697.471477360006 2026-01-20,00:25:05.000,20,11123024,-795,0,1768868704,14909.08449994999,233.61021207000158,50694.46701576 2026-01-20,00:25:06.000,20,11122927,-795,0,1768868705,14919.822178089998,241.16687942999852,50691.08524968 2026-01-20,00:25:07.000,20,11122860,-795,0,1768868706,14930.984243759995,248.78698896000424,50687.41701168 2026-01-20,00:25:08.000,20,11123144,-795,0,1768868707,14942.159782049996,256.1533298100039,50683.42037904 2026-01-20,00:25:09.000,20,11123120,-795,0,1768868708,14953.752971559989,263.1108211200044,50679.290991120004 2026-01-20,00:25:10.000,20,11122882,-795,0,1768868709,14965.992846829999,269.56782419999945,50675.32230696 2026-01-20,00:25:11.000,20,11123029,-795,0,1768868710,14978.791835830001,275.2494229799995,50670.66888504 2026-01-20,00:25:12.000,20,11123135,-795,0,1768868711,14991.489780179989,280.056929639999,50666.064372960005 2026-01-20,00:25:13.000,20,11123205,-795,0,1768868712,15005.17122579,284.24411286000395,50661.655500240005 2026-01-20,00:25:14.000,20,11123109,-795,0,1768868713,15019.55324763999,287.47966353000083,50657.03002680001 2026-01-20,00:25:15.000,20,11122982,-795,0,1768868714,15034.16430402999,289.8481712100038,50652.530321520004 2026-01-20,00:25:16.000,20,11123024,-795,0,1768868715,15048.350972889988,290.42619987000216,50648.21228136001 2026-01-20,00:25:17.000,20,11123017,-795,0,1768868716,15062.059363739994,289.05161952000344,50643.95712528 2026-01-20,00:25:18.000,20,11122789,-755,0,1768868717,15075.572401599995,286.01344449000317,50640.2260032 2026-01-20,00:25:19.000,20,11122951,-795,0,1768868718,15089.045021599995,281.7134751900012,50636.98397952 2026-01-20,00:25:20.000,20,11123210,-795,0,1768868719,15102.254925509995,277.2020319900039,50634.175157280006 2026-01-20,00:25:21.000,20,11123121,-795,0,1768868720,15114.824879970001,272.10551100000157,50631.51306456001 2026-01-20,00:25:22.000,20,11122928,-795,0,1768868721,15127.024337379997,266.41686309000215,50629.20731496 2026-01-20,00:25:23.000,20,11123132,-795,0,1768868722,15138.893715599996,260.3052673800048,50627.299831200005 2026-01-20,00:25:24.000,20,11123146,-795,0,1768868723,15149.83348303999,254.10203298000124,50625.36439896 2026-01-20,00:25:25.000,20,11122913,-795,0,1768868724,15159.964893279997,247.55339120999997,50623.708451520004 2026-01-20,00:25:26.000,20,11122845,-795,0,1768868725,15169.335100489996,240.93425813999784,50621.97564576001 2026-01-20,00:25:27.000,20,11123129,-795,0,1768868726,15178.018204079992,233.91332466000313,50620.70398992001 2026-01-20,00:25:28.000,20,11122903,-795,0,1768868727,15186.081567149995,227.07566855999903,50619.12490080001 2026-01-20,00:25:29.000,20,11123158,-795,0,1768868728,15193.28268253999,221.1755467500043,50618.08381992 2026-01-20,00:25:30.000,20,11122914,-795,0,1768868729,15199.823639549992,216.01558359000046,50617.238378400005 2026-01-20,00:25:31.000,20,11122781,-795,0,1768868730,15206.149034640002,212.29364295000414,50616.54665352 2026-01-20,00:25:32.000,20,11122987,-795,0,1768868731,15212.332967219998,209.21317314000044,50615.92479984 2026-01-20,00:25:33.000,20,11122965,-795,0,1768868732,15219.001914119995,206.5979459099981,50615.36583024001 2026-01-20,00:25:34.000,20,11123020,-795,0,1768868733,15226.28386522999,204.0038660700011,50615.072371199996 2026-01-20,00:25:35.000,20,11122932,-795,0,1768868734,15233.087538329994,201.4943757900037,50614.771925040004 2026-01-20,00:25:36.000,20,11123274,-795,0,1768868735,15239.197371499999,199.316194619998,50614.13609712 2026-01-20,00:25:37.000,20,11122822,-795,0,1768868736,15244.714409389991,197.37063474000024,50613.8496252 2026-01-20,00:25:38.000,20,11123068,-795,0,1768868737,15250.34596454999,195.96785787000408,50613.4653336 2026-01-20,00:25:39.000,20,11122911,-795,0,1768868738,15255.667649449992,194.51573708999786,50613.42341088001 2026-01-20,00:25:40.000,20,11123110,-795,0,1768868739,15260.356121209996,193.09886196000298,50613.451359360006 2026-01-20,00:25:41.000,20,11123050,-635,0,1768868740,15264.647150679994,192.02739419999853,50613.66097296001 2026-01-20,00:25:42.000,20,11123335,-795,0,1768868741,15269.524239119994,190.99117208999814,50613.96840624 2026-01-20,00:25:43.000,20,11123046,-795,0,1768868742,15274.273337669998,189.32757741000387,50614.49244024 2026-01-20,00:25:44.000,20,11123083,-795,0,1768868743,15278.61825762,187.565294910004,50615.14922952001 2026-01-20,00:25:45.000,20,11123068,-795,0,1768868744,15282.814978749993,185.52809634000005,50615.6662764 2026-01-20,00:25:46.000,20,11122780,-795,0,1768868745,15287.577549919988,183.7940103600049,50616.3649884 2026-01-20,00:25:47.000,20,11122933,-795,0,1768868746,15292.730827069994,181.65812397000263,50617.10562312 2026-01-20,00:25:48.000,20,11122898,-795,0,1768868747,15297.304781559993,179.39535324000462,50618.09080704 2026-01-20,00:25:49.000,20,11123022,-795,0,1768868748,15301.21184135999,177.04799294999975,50618.99913264 2026-01-20,00:25:50.000,20,11123200,-795,0,1768868749,15305.15931902,174.5807974499985,50619.93540672 2026-01-20,00:25:51.000,20,11122806,-795,0,1768868750,15308.93838893,171.94442282999808,50620.8367452 2026-01-20,00:25:52.000,20,11123006,-795,0,1768868751,15311.666594479997,168.7229704199999,50622.2341692 2026-01-20,00:25:53.000,20,11123190,-795,0,1768868752,15313.269836259999,165.6072549599994,50623.49883792 2026-01-20,00:25:54.000,20,11122951,-795,0,1768868753,15314.819187559995,162.1108864800044,50624.62376424 2026-01-20,00:25:55.000,20,11123089,-795,0,1768868754,15317.28467701999,158.95992536999984,50626.13298216 2026-01-20,00:25:56.000,20,11123219,-795,0,1768868755,15319.595231349995,155.78076773999783,50627.21598576 2026-01-20,00:25:57.000,20,11122961,-795,0,1768868756,15321.973148779995,152.58751185000438,50628.36886056 2026-01-20,00:25:58.000,20,11123209,-795,0,1768868757,15324.324120969999,149.75376159000007,50629.63352928 2026-01-20,00:25:59.000,20,11122982,-795,0,1768868758,15327.00517235,147.34295913000096,50630.71653288 2026-01-20,00:26:00.000,20,11123192,-795,0,1768868759,15329.100164759999,145.2070727399987,50632.00216296 2026-01-20,00:26:01.000,20,11123094,-795,0,1768868760,15330.279019009999,143.13462851999793,50633.22490896 2026-01-20,00:26:02.000,20,11122944,-795,0,1768868761,15330.252073769989,141.43578818999958,50634.13323456 2026-01-20,00:26:03.000,20,11122818,-795,0,1768868762,15330.090402329988,140.42776260000392,50635.50271008 2026-01-20,00:26:04.000,20,11123129,-795,0,1768868763,15329.672751109996,139.3985896200029,50636.71148184001 2026-01-20,00:26:05.000,20,11122991,-795,0,1768868764,15328.817239739998,138.1367953500012,50637.976150559996 2026-01-20,00:26:06.000,20,11122853,-795,0,1768868765,15328.10319088,136.6917237000016,50639.48536848 2026-01-20,00:26:07.000,20,11122828,-795,0,1768868766,15327.355460469997,135.20435726999858,50640.94567656 2026-01-20,00:26:08.000,20,11123028,-795,0,1768868767,15327.267888440001,133.44912389999809,50642.25925512 2026-01-20,00:26:09.000,20,11123034,-795,0,1768868768,15327.09948068999,131.51766227999906,50643.733537440006 2026-01-20,00:26:10.000,20,11123117,-795,0,1768868769,15326.109243120001,129.4593163200043,50645.103012960004 2026-01-20,00:26:11.000,20,11123169,-795,0,1768868770,15324.68114539999,127.22474211000372,50646.57030816 2026-01-20,00:26:12.000,20,11123055,-795,0,1768868771,15323.42145542999,125.35672265999892,50648.086513199996 2026-01-20,00:26:13.000,20,11123086,-795,0,1768868772,15322.215655939995,123.36181886999839,50649.64464096001 2026-01-20,00:26:14.000,20,11122914,-795,0,1768868773,15321.312990400002,121.19773595999868,50651.04905208 2026-01-20,00:26:15.000,20,11122871,-795,0,1768868774,15320.248653419992,119.31561825000244,50652.56525712 2026-01-20,00:26:16.000,20,11123145,-795,0,1768868775,15319.399878359989,117.72251487000176,50653.88582280001 2026-01-20,00:26:17.000,20,11122890,-795,0,1768868776,15318.968754519992,116.08006757999829,50655.27625968001 2026-01-20,00:26:18.000,20,11122992,-795,0,1768868777,15318.456794959995,113.88778815000114,50656.6806708 2026-01-20,00:26:19.000,20,11123166,-795,0,1768868778,15317.843790749997,111.4840348200014,50657.93136528 2026-01-20,00:26:20.000,20,11123066,-795,0,1768868779,15316.247285279991,108.9252006300012,50659.31481504 2026-01-20,00:26:21.000,20,11123184,-795,0,1768868780,15314.145556559997,107.16291813000134,50660.62140648001 2026-01-20,00:26:22.000,20,11123000,-795,0,1768868781,15312.400852269995,105.75309212999855,50661.86511384001 2026-01-20,00:26:23.000,20,11122977,-795,0,1768868782,15311.09400813,104.66752611000265,50663.29747344 2026-01-20,00:26:24.000,20,11123140,-795,0,1768868783,15309.389721699998,104.0190061500034,50664.3665028 2026-01-20,00:26:25.000,20,11123262,-795,0,1768868784,15308.082877560002,103.60310748000484,50665.45649352001 2026-01-20,00:26:26.000,20,11122995,-795,0,1768868785,15306.883814380002,103.94146572000318,50666.22507672001 2026-01-20,00:26:27.000,20,11122906,-795,0,1768868786,15306.264073859995,104.47015046999877,50667.1264152 2026-01-20,00:26:28.000,20,11123061,-795,0,1768868787,15305.752114299998,104.24457831000473,50667.85307568001 2026-01-20,00:26:29.000,20,11122733,-795,0,1768868788,15304.512633259998,103.58196008999948,50668.71947856001 2026-01-20,00:26:30.000,20,11123160,-795,0,1768868789,15303.219261739992,102.61622927999997,50669.43915192001 2026-01-20,00:26:31.000,20,11122801,-795,0,1768868790,15301.818109259992,101.65754759999982,50670.50119416 2026-01-20,00:26:32.000,20,11123241,-795,0,1768868791,15300.612309769997,100.06444421999913,50671.44445536 2026-01-20,00:26:33.000,20,11123168,-795,0,1768868792,15299.467137070002,98.5277338800006,50672.772008160005 2026-01-20,00:26:34.000,20,11122964,-795,0,1768868793,15297.79653218999,96.80774616000417,50673.59648832 2026-01-20,00:26:35.000,20,11123239,-795,0,1768868794,15295.849738600002,95.4120184200001,50674.51180104 2026-01-20,00:26:36.000,20,11122989,-795,0,1768868795,15294.441849809991,94.10792937000224,50675.434100880004 2026-01-20,00:26:37.000,20,11123103,-795,0,1768868796,15293.04743364,92.62761206999858,50676.342426480005 2026-01-20,00:26:38.000,20,11122811,-795,0,1768868797,15291.248838869993,91.04860695000389,50677.3276104 2026-01-20,00:26:39.000,20,11123056,-795,0,1768868798,15289.09995597999,88.94796620999841,50678.24991024001 2026-01-20,00:26:40.000,20,11123004,-795,0,1768868799,15287.496714200002,86.69224460999976,50679.193171440005 2026-01-20,00:26:41.000,20,11123095,-795,0,1768868800,15286.371750429993,83.8796417400008,50680.22027808001 2026-01-20,00:26:42.000,20,11123002,-795,0,1768868801,15284.977334260002,80.92605627000012,50681.31725592001 2026-01-20,00:26:43.000,20,11122872,-795,0,1768868802,15283.21242104,78.00066732000414,50682.26750424 2026-01-20,00:26:44.000,20,11123065,-795,0,1768868803,15281.386881029997,75.43478400000458,50683.18980408001 2026-01-20,00:26:45.000,20,11123061,-795,0,1768868804,15279.945310689996,72.81955677000224,50683.888516080006 2026-01-20,00:26:46.000,20,11122928,-795,0,1768868805,15278.921391570002,70.09859259000223,50684.6640864 2026-01-20,00:26:47.000,20,11123087,-795,0,1768868806,15277.702119460002,67.40582492999965,50685.209081760004 2026-01-20,00:26:48.000,20,11123170,-795,0,1768868807,15276.415484249992,65.25584027999867,50685.71914152 2026-01-20,00:26:49.000,20,11123148,-795,0,1768868808,15275.074958559992,63.11995389000367,50686.32702096001 2026-01-20,00:26:50.000,20,11123151,-795,0,1768868809,15273.808532279996,60.66685665000114,50686.98381024 2026-01-20,00:26:51.000,20,11123177,-795,0,1768868810,15272.19855419,58.04458028999943,50687.40303744001 2026-01-20,00:26:52.000,20,11122869,-795,0,1768868811,15269.908208789995,55.43640219000372,50688.27642744 2026-01-20,00:26:53.000,20,11123117,-795,0,1768868812,15267.766062210001,53.01150146999862,50688.968152320005 2026-01-20,00:26:54.000,20,11123334,-795,0,1768868813,15266.048303159994,50.72758335000253,50689.58301888001 2026-01-20,00:26:55.000,20,11122873,-795,0,1768868814,15264.472006620003,49.40939603999868,50690.49833160001 2026-01-20,00:26:56.000,20,11123010,-795,0,1768868815,15263.003491039992,48.42251784000109,50691.315824640005 2026-01-20,00:26:57.000,20,11123015,-795,0,1768868816,15262.026726089993,47.72465396999905,50691.79094880001 2026-01-20,00:26:58.000,20,11123133,-795,0,1768868817,15261.26552306,47.03383923000365,50692.18222752 2026-01-20,00:26:59.000,20,11123010,-795,0,1768868818,15260.773772430002,45.72975017999852,50692.776132720006 2026-01-20,00:27:00.000,20,11122844,-795,0,1768868819,15259.965415229999,44.10140115000104,50693.3630508 2026-01-20,00:27:01.000,20,11122800,-795,0,1768868820,15258.833715149995,42.085349970002426,50693.84516208 2026-01-20,00:27:02.000,20,11123046,-795,0,1768868821,15258.099457359996,39.75913707000291,50694.669642240005 2026-01-20,00:27:03.000,20,11122862,-795,0,1768868822,15257.358463259989,37.3835802600006,50695.37534136 2026-01-20,00:27:04.000,20,11122880,-795,0,1768868823,15256.516424509995,35.05736736000108,50695.90636248 2026-01-20,00:27:05.000,20,11122949,-795,0,1768868824,15255.499241699996,33.38672355000017,50696.52122904 2026-01-20,00:27:06.000,20,11123101,-795,0,1768868825,15254.549421989992,32.33640318000107,50697.15705696001 2026-01-20,00:27:07.000,20,11123006,-795,0,1768868826,15253.640020139988,30.912478919999558,50697.75794928001 2026-01-20,00:27:08.000,20,11122894,-795,0,1768868827,15252.535265299994,29.03036121000332,50698.38679008 2026-01-20,00:27:09.000,20,11122821,-795,0,1768868828,15251.046540789997,26.8380817799989,50699.42787096 2026-01-20,00:27:10.000,20,11122895,-795,0,1768868829,15249.571288899991,24.730391910001345,50700.59472 2026-01-20,00:27:11.000,20,11123053,-795,0,1768868830,15247.97478343,23.094993750004505,50701.8873372 2026-01-20,00:27:12.000,20,11122958,-795,0,1768868831,15245.886527329996,21.022549530003744,50702.984315040005 2026-01-20,00:27:13.000,20,11122941,-795,0,1768868832,15243.474928349991,19.697313090000534,50704.26994512001 2026-01-20,00:27:14.000,20,11122909,-795,0,1768868833,15240.59178766999,18.886663140001474,50705.52762672 2026-01-20,00:27:15.000,20,11123035,-795,0,1768868834,15237.823164259993,18.449617080004828,50706.63159168 2026-01-20,00:27:16.000,20,11122849,-795,0,1768868835,15235.276839079997,18.576501420000568,50707.45607184001 2026-01-20,00:27:17.000,20,11122971,-795,0,1768868836,15233.208791909994,18.068964060003054,50708.49016560001 2026-01-20,00:27:18.000,20,11123038,-795,0,1768868837,15231.288943560001,17.50503366000339,50709.83867976 2026-01-20,00:27:19.000,20,11123074,-795,0,1768868838,15229.604866059999,17.06093847000011,50710.67713416 2026-01-20,00:27:20.000,20,11122949,-795,0,1768868839,15228.331703469994,16.83536630999879,50711.634369600004 2026-01-20,00:27:21.000,20,11123096,-795,0,1768868840,15227.125903979999,16.581597630000033,50712.48679824001 2026-01-20,00:27:22.000,20,11123079,-795,0,1768868841,15225.468771719992,16.48290981000173,50713.262368560005 2026-01-20,00:27:23.000,20,11123161,-795,0,1768868842,15223.178426320002,16.158649830002105,50713.97505480001 2026-01-20,00:27:24.000,20,11122724,-795,0,1768868843,15220.477166010001,15.2563611900041,50715.092994 2026-01-20,00:27:25.000,20,11123057,-795,0,1768868844,15217.40540864999,14.361121679998178,50716.05721656001 2026-01-20,00:27:26.000,20,11123038,-795,0,1768868845,15214.623312620002,13.06408175999968,50717.189130000006 2026-01-20,00:27:27.000,20,11123119,-795,0,1768868846,15212.285813049988,11.44278186000156,50718.14636544001 2026-01-20,00:27:28.000,20,11123205,-795,0,1768868847,15209.598025359992,10.068201510002837,50719.585712160006 2026-01-20,00:27:29.000,20,11123079,-795,0,1768868848,15207.186426380002,8.890996800000721,50720.70365136001 2026-01-20,00:27:30.000,20,11123061,-795,0,1768868849,15205.226160169994,8.016904680000152,50721.70280952 2026-01-20,00:27:31.000,20,11122951,-795,0,1768868850,15203.521873739992,7.572809490004147,50722.79280024001 2026-01-20,00:27:32.000,20,11123152,-795,0,1768868851,15201.480771809998,7.304942549999396,50723.98759776001 2026-01-20,00:27:33.000,20,11122885,-795,0,1768868852,15199.52050559999,6.889043880000827,50725.20335664 2026-01-20,00:27:34.000,20,11122861,-795,0,1768868853,15197.566975699992,6.437899559998186,50726.46802536 2026-01-20,00:27:35.000,20,11122984,-795,0,1768868854,15195.97047023,5.895116550003877,50727.64186152 2026-01-20,00:27:36.000,20,11122908,-795,0,1768868855,15194.198820699989,5.105613990002894,50728.66198104001 2026-01-20,00:27:37.000,20,11123081,-555,0,1768868856,15192.18466400999,4.7743048800039105,50729.75197176 2026-01-20,00:27:38.000,20,11123042,-795,0,1768868857,15190.062726359996,4.583978369999386,50730.75811704 2026-01-20,00:27:39.000,20,11122971,-795,0,1768868858,15187.603973209996,4.4570940300036455,50731.89003048 2026-01-20,00:27:40.000,20,11123082,-795,0,1768868859,15185.104802199996,4.428897509998933,50732.86822728 2026-01-20,00:27:41.000,20,11123191,-795,0,1768868860,15182.753830009991,4.661518799999612,50733.9232824 2026-01-20,00:27:42.000,20,11122962,-795,0,1768868861,15180.09298755999,5.147908769999049,50734.9713504 2026-01-20,00:27:43.000,20,11123112,-795,0,1768868862,15177.53318975999,5.5567583099982585,50736.17313504 2026-01-20,00:27:44.000,20,11122964,-795,0,1768868863,15174.798247899998,6.22642566000286,50737.38190680001 2026-01-20,00:27:45.000,20,11123271,-795,0,1768868864,15171.861216739992,7.072321259998716,50738.67452400001 2026-01-20,00:27:46.000,20,11123101,-795,0,1768868865,15169.18690167,7.530514710000716,50739.89727000001 2026-01-20,00:27:47.000,20,11122772,-795,0,1768868866,15166.317233609989,8.059199460003583,50741.28770688001 2026-01-20,00:27:48.000,20,11122991,-795,0,1768868867,15163.440829239997,8.186083799999324,50742.775963440006 2026-01-20,00:27:49.000,20,11123058,-795,0,1768868868,15160.268027229999,7.558711229998153,50744.29216848 2026-01-20,00:27:50.000,20,11122826,-795,0,1768868869,15156.86619067999,6.797405190001882,50745.941128800005 2026-01-20,00:27:51.000,20,11122951,-795,0,1768868870,15153.511508299991,5.986755240002822,50747.57611488 2026-01-20,00:27:52.000,20,11123160,-795,0,1768868871,15150.170298539997,5.1902035500024795,50749.029435840006 2026-01-20,00:27:53.000,20,11123108,-795,0,1768868872,15146.424910180001,4.675617059998331,50750.566602240004 2026-01-20,00:27:54.000,20,11123067,-795,0,1768868873,15142.47743251999,4.034146229998441,50752.10376864 2026-01-20,00:27:55.000,20,11123176,-795,0,1768868874,15138.6242632,3.7874266799990437,50753.43132144001 2026-01-20,00:27:56.000,20,11123111,-795,0,1768868875,15134.93950162999,3.7239845100048115,50754.79380984 2026-01-20,00:27:57.000,20,11122989,-795,0,1768868876,15131.699336519996,4.076441010001872,50756.29604064 2026-01-20,00:27:58.000,20,11122933,-795,0,1768868877,15128.795986909994,4.6685679299989715,50757.61660632 2026-01-20,00:27:59.000,20,11123093,-795,0,1768868878,15125.643393829996,5.479217879998032,50759.04896592 2026-01-20,00:28:00.000,20,11122853,-795,0,1768868879,15122.436910269993,6.268720439999015,50760.41844144 2026-01-20,00:28:01.000,20,11123047,-795,0,1768868880,15119.385361839995,6.903142139999545,50761.69708440001 2026-01-20,00:28:02.000,20,11122992,-795,0,1768868881,15116.226032450002,7.622153399999661,50762.689255440004 2026-01-20,00:28:03.000,20,11122888,-795,0,1768868882,15113.558453689991,8.256575100000191,50763.87706584001 2026-01-20,00:28:04.000,20,11123088,-795,0,1768868883,15111.214217809997,8.996733749998384,50764.939108080005 2026-01-20,00:28:05.000,20,11122859,-795,0,1768868884,15109.072071229988,10.04705412000476,50765.8544208 2026-01-20,00:28:06.000,20,11123072,-795,0,1768868885,15106.855825239989,11.104423620003217,50766.82563048001 2026-01-20,00:28:07.000,20,11123113,-795,0,1768868886,15104.80125068999,11.971466610004427,50767.67805912 2026-01-20,00:28:08.000,20,11122897,-795,0,1768868887,15102.800566619997,12.965393940001377,50768.46760368 2026-01-20,00:28:09.000,20,11122768,-795,0,1768868888,15100.799882549989,13.75489650000236,50769.180289920005 2026-01-20,00:28:10.000,20,11122923,-795,0,1768868889,15099.297685420002,14.52325166999799,50769.89297616001 2026-01-20,00:28:11.000,20,11123043,-795,0,1768868890,15097.687707329991,15.277508580002177,50770.4309844 2026-01-20,00:28:12.000,20,11122964,-795,0,1768868891,15095.835222079993,15.883733759997995,50770.89912144001 2026-01-20,00:28:13.000,20,11122910,-795,0,1768868892,15093.881692179995,16.504057199999806,50771.61879480001 2026-01-20,00:28:14.000,20,11123068,-795,0,1768868893,15091.611555709991,17.23011758999928,50771.8982796 2026-01-20,00:28:15.000,20,11123025,-795,0,1768868894,15089.146066249996,18.083062320001773,50772.31051968001 2026-01-20,00:28:16.000,20,11123100,-795,0,1768868895,15086.72099465,19.006498349997855,50772.70878552 2026-01-20,00:28:17.000,20,11122856,-795,0,1768868896,15084.248768879996,20.493864780000877,50773.22583240001 2026-01-20,00:28:18.000,20,11123035,-795,0,1768868897,15081.877587759991,21.896641650004312,50773.29570360001 2026-01-20,00:28:19.000,20,11123001,-795,0,1768868898,15079.681550699992,22.94696202000341,50773.756853520004 2026-01-20,00:28:20.000,20,11123009,-795,0,1768868899,15077.761702349999,24.103019340000174,50773.98742848001 2026-01-20,00:28:21.000,20,11123184,-795,0,1768868900,15076.239296289998,25.27317492000293,50774.211016320005 2026-01-20,00:28:22.000,20,11122838,-795,0,1768868901,15074.817934879997,25.992186180003046,50774.36473296 2026-01-20,00:28:23.000,20,11122836,-795,0,1768868902,15073.234902029995,26.577263970000786,50774.39966856001 2026-01-20,00:28:24.000,20,11123013,-795,0,1768868903,15071.645132869999,26.619558750004217,50774.87479272001 2026-01-20,00:28:25.000,20,11122965,-795,0,1768868904,15070.169880979993,26.513821799999278,50774.99357376001 2026-01-20,00:28:26.000,20,11123001,-795,0,1768868905,15068.674420160001,26.344642680000106,50775.21017448001 2026-01-20,00:28:27.000,20,11122979,-795,0,1768868906,15066.86235276999,25.942842270000256,50775.39882672 2026-01-20,00:28:28.000,20,11123026,-795,0,1768868907,15064.70673356999,25.378911870000593,50775.59446608001 2026-01-20,00:28:29.000,20,11122913,-795,0,1768868908,15061.904428609989,24.702195390003908,50775.622414560006 2026-01-20,00:28:30.000,20,11123136,-795,0,1768868909,15059.001079000001,24.24400194000191,50775.839015280006 2026-01-20,00:28:31.000,20,11123058,-795,0,1768868910,15055.922585329994,24.12416672999825,50776.02766752001 2026-01-20,00:28:32.000,20,11122958,-795,0,1768868911,15052.56116664,24.59645843999897,50776.14644856001 2026-01-20,00:28:33.000,20,11123026,-795,0,1768868912,15049.475936659997,25.46350143000018,50776.28619096001 2026-01-20,00:28:34.000,20,11123111,-795,0,1768868913,15046.6062686,26.73234483000124,50776.404972 2026-01-20,00:28:35.000,20,11122909,-795,0,1768868914,15044.2485601,28.57216776000132,50776.39798488 2026-01-20,00:28:36.000,20,11122934,-795,0,1768868915,15041.904324219991,30.975921090001066,50776.321126560004 2026-01-20,00:28:37.000,20,11123147,-795,0,1768868916,15039.39168059,33.076561829999264,50776.35606216 2026-01-20,00:28:38.000,20,11122883,-795,0,1768868917,15036.69042028,35.12080953000259,50776.26522960001 2026-01-20,00:28:39.000,20,11123019,-795,0,1768868918,15033.766861739998,36.50243901000067,50776.07657736001 2026-01-20,00:28:40.000,20,11123025,-795,0,1768868919,15030.957820470001,38.00390370000241,50775.82504104 2026-01-20,00:28:41.000,20,11122849,-795,0,1768868920,15028.121833959995,39.2375014499994,50775.52459488001 2026-01-20,00:28:42.000,20,11122956,-795,0,1768868921,15025.73718022,40.52044310999918,50775.503633520006 2026-01-20,00:28:43.000,20,11123059,-795,0,1768868922,15023.736496149992,41.88797432999854,50775.34292976 2026-01-20,00:28:44.000,20,11123001,-795,0,1768868923,15022.564378210001,43.88287811999908,50775.09139344001 2026-01-20,00:28:45.000,20,11122866,-795,0,1768868924,15021.675185289998,45.83548713000346,50774.67915336 2026-01-20,00:28:46.000,20,11122899,-795,0,1768868925,15020.765783439994,47.929078740002296,50774.06428680001 2026-01-20,00:28:47.000,20,11123124,-795,0,1768868926,15019.216432139998,49.846442100002605,50773.589162640004 2026-01-20,00:28:48.000,20,11122955,-795,0,1768868927,15016.946295669994,51.44659461000265,50773.260768 2026-01-20,00:28:49.000,20,11122873,-795,0,1768868928,15014.501015139998,52.76478191999922,50772.76468248001 2026-01-20,00:28:50.000,20,11123013,-795,0,1768868929,15012.123097709999,53.70936534000066,50772.464236320004 2026-01-20,00:28:51.000,20,11123043,-795,0,1768868930,15009.630663009993,54.44952398999885,50772.2825712 2026-01-20,00:28:52.000,20,11123067,-795,0,1768868931,15007.293163439994,55.43640219000372,50771.85635688001 2026-01-20,00:28:53.000,20,11122994,-795,0,1768868932,15005.39352402,56.733442110002215,50771.59084632001 2026-01-20,00:28:54.000,20,11122962,-795,0,1768868933,15004.214669770001,58.38293852999777,50771.31834864 2026-01-20,00:28:55.000,20,11123019,-795,0,1768868934,15003.264850059997,60.01833669000189,50770.72444344 2026-01-20,00:28:56.000,20,11123034,-795,0,1768868935,15001.998423780002,61.67488224000408,50770.018744320005 2026-01-20,00:28:57.000,20,11122982,-795,0,1768868936,15000.260455799995,63.13405215000239,50769.515671680005 2026-01-20,00:28:58.000,20,11122922,-795,0,1768868937,14998.650477709998,64.3112568600045,50768.90779224001 2026-01-20,00:28:59.000,20,11123028,-795,0,1768868938,14997.350369879998,64.68486074999964,50768.26497720001 2026-01-20,00:29:00.000,20,11122942,-795,0,1768868939,14996.52854005999,65.0514155100027,50767.80382728 2026-01-20,00:29:01.000,20,11123031,-795,0,1768868940,14996.279296589993,65.6435424299998,50767.18896072001 2026-01-20,00:29:02.000,20,11123013,-795,0,1768868941,14996.339923379994,66.62337149999803,50766.378454800004 2026-01-20,00:29:03.000,20,11123004,-795,0,1768868942,14996.46791326999,67.54680753000139,50765.61685872 2026-01-20,00:29:04.000,20,11123085,-795,0,1768868943,14996.339923379994,68.1671309700032,50764.85526264 2026-01-20,00:29:05.000,20,11122960,-795,0,1768868944,14995.720182860001,68.13893444999849,50764.18449912 2026-01-20,00:29:06.000,20,11122973,-795,0,1768868945,14994.514383369991,68.08254141000361,50763.716362080006 2026-01-20,00:29:07.000,20,11122996,-795,0,1768868946,14993.106494579995,67.72303577999992,50763.23425080001 2026-01-20,00:29:08.000,20,11123108,-795,0,1768868947,14992.0421576,67.39172667000093,50762.759126640005 2026-01-20,00:29:09.000,20,11123052,-795,0,1768868948,14991.429153389989,67.15910538000026,50762.2909896 2026-01-20,00:29:10.000,20,11123221,-795,0,1768868949,14991.146228370002,67.09566320999875,50761.920672240005 2026-01-20,00:29:11.000,20,11122965,-795,0,1768868950,14990.84309442,67.2507440699992,50761.49445792 2026-01-20,00:29:12.000,20,11123078,-795,0,1768868951,14990.385025339994,67.37762841000222,50760.8935656 2026-01-20,00:29:13.000,20,11122956,-755,0,1768868952,14989.832647919997,66.92648408999958,50760.292673280004 2026-01-20,00:29:14.000,20,11123174,-795,0,1768868953,14989.45541455999,66.3132097800044,50759.89440744 2026-01-20,00:29:15.000,20,11122955,-795,0,1768868954,14989.165753229994,66.12288326999987,50759.524090080005 2026-01-20,00:29:16.000,20,11123164,-795,0,1768868955,14989.2802705,65.98190066999814,50758.97909472 2026-01-20,00:29:17.000,20,11122936,-795,0,1768868956,14989.55645920999,65.58714938999765,50758.182563040005 2026-01-20,00:29:18.000,20,11123101,-795,0,1768868957,14989.697921719991,65.13600507000228,50757.52577376 2026-01-20,00:29:19.000,20,11122932,-795,0,1768868958,14989.529513969996,64.58617293000134,50756.78513904001 2026-01-20,00:29:20.000,20,11122979,-795,0,1768868959,14988.674002599997,64.05043904999911,50756.337963360005 2026-01-20,00:29:21.000,20,11123045,-795,0,1768868960,14987.09770605999,63.19044519000454,50755.80694224001 2026-01-20,00:29:22.000,20,11122806,-795,0,1768868961,14985.413628559989,62.02028961000178,50755.53444456 2026-01-20,00:29:23.000,20,11122965,-795,0,1768868962,14983.810386780002,61.146197490001214,50755.22701128001 2026-01-20,00:29:24.000,20,11122952,-795,0,1768868963,14982.577642049997,60.77964272999816,50755.24098552 2026-01-20,00:29:25.000,20,11122932,-795,0,1768868964,14981.870329499994,60.70210229999793,50754.94053936001 2026-01-20,00:29:26.000,20,11123015,-795,0,1768868965,14981.270797910001,60.36374405999959,50754.54926064 2026-01-20,00:29:27.000,20,11122771,-795,0,1768868966,14980.590430599994,59.510799330004374,50754.16496904 2026-01-20,00:29:28.000,20,11123024,-795,0,1768868967,14979.694501369995,58.73539503000211,50753.81561304001 2026-01-20,00:29:29.000,20,11123150,-795,0,1768868968,14978.30008519999,57.833106390004104,50753.536128240004 2026-01-20,00:29:30.000,20,11122879,-755,0,1768868969,14976.360027919996,56.83917905999988,50753.417347200004 2026-01-20,00:29:31.000,20,11122965,-795,0,1768868970,14974.096627760002,55.38000915000157,50753.438308560006 2026-01-20,00:29:32.000,20,11123031,-795,0,1768868971,14971.994899039993,54.188706180000736,50753.389398720006 2026-01-20,00:29:33.000,20,11123033,-795,0,1768868972,14970.506174529997,53.25117188999866,50753.24266920001 2026-01-20,00:29:34.000,20,11123038,-795,0,1768868973,14969.522673269988,52.8987153900016,50753.04702984001 2026-01-20,00:29:35.000,20,11122982,-795,0,1768868974,14969.118494670001,52.560357150003256,50752.65575112 2026-01-20,00:29:36.000,20,11122995,-795,0,1768868975,14968.599798799994,51.79905110999971,50751.908129280004 2026-01-20,00:29:37.000,20,11122978,-795,0,1768868976,14967.932904109992,50.69938682999782,50751.45396648 2026-01-20,00:29:38.000,20,11123005,-795,0,1768868977,14966.740577240002,49.59267342000385,50750.79717720001 2026-01-20,00:29:39.000,20,11122896,-795,0,1768868978,14965.406787859996,48.570549570002186,50750.538653760006 2026-01-20,00:29:40.000,20,11122881,-795,0,1768868979,14963.823755009995,48.18284742000105,50749.94474856 2026-01-20,00:29:41.000,20,11122819,-795,0,1768868980,14962.173359059998,47.63301528000011,50749.45565016001 2026-01-20,00:29:42.000,20,11123007,-795,0,1768868981,14960.947350639988,46.80826707000233,50748.81982224 2026-01-20,00:29:43.000,20,11123121,-795,0,1768868982,14960.36129167,46.4205649200012,50747.81367696 2026-01-20,00:29:44.000,20,11122905,-795,0,1768868983,14960.085102959994,46.307778840004175,50747.05906800001 2026-01-20,00:29:45.000,20,11123102,-795,0,1768868984,14960.05815772,45.76499583000259,50746.03894848 2026-01-20,00:29:46.000,20,11122924,-795,0,1768868985,14959.856068419998,45.271556730003795,50744.962932 2026-01-20,00:29:47.000,20,11122765,-795,0,1768868986,14959.276745759991,44.27762939999957,50743.95678672 2026-01-20,00:29:48.000,20,11122920,-795,0,1768868987,14958.313453429997,43.22730903000047,50743.11833232 2026-01-20,00:29:49.000,20,11122947,-795,0,1768868988,14956.791047369996,42.444855599998846,50742.34974912 2026-01-20,00:29:50.000,20,11123065,-795,0,1768868989,14955.181069279999,41.52141957000276,50741.6789856 2026-01-20,00:29:51.000,20,11122918,-795,0,1768868990,14953.618245359998,40.16798661000212,50740.959312240004 2026-01-20,00:29:52.000,20,11122834,-795,0,1768868991,14952.324873839993,38.75111147999996,50740.05797376 2026-01-20,00:29:53.000,20,11123154,-795,0,1768868992,14951.172964830002,37.37653113000124,50739.19157088 2026-01-20,00:29:54.000,20,11123157,-795,0,1768868993,14949.960429029998,36.32621076000214,50738.06664456 2026-01-20,00:29:55.000,20,11122964,-795,0,1768868994,14948.411077730001,35.57900298000459,50737.06748640001 2026-01-20,00:29:56.000,20,11123151,-795,0,1768868995,14946.84151749999,35.27589039000304,50735.87268888001 2026-01-20,00:29:57.000,20,11123019,-795,0,1768868996,14945.218066789988,34.98687606000021,50734.79667240001 2026-01-20,00:29:58.000,20,11122935,-795,0,1768868997,14943.547461909991,35.092613009997876,50733.71366880001 2026-01-20,00:29:59.000,20,11122940,-795,0,1768868998,14941.876857029994,35.34638169000391,50732.98700832 2026-01-20,00:30:00.000,20,11122910,-795,0,1768868999,14940.273615249993,35.62129776000074,50732.01579864001 2026-01-20,00:30:01.000,20,11122994,-795,0,1768869000,14938.838781220002,35.58605211000395,50731.07952456001 2026-01-20,00:30:02.000,20,11123073,-795,0,1768869001,14937.29616623,35.12785866000195,50730.08735352 2026-01-20,00:30:03.000,20,11123097,-795,0,1768869002,14935.356108949993,34.63441956000315,50729.01832416001 2026-01-20,00:30:04.000,20,11123120,-795,0,1768869003,14933.032081999998,34.13393132999772,50727.9143592 2026-01-20,00:30:05.000,20,11122902,-795,0,1768869004,14930.485756820002,34.0211452500007,50726.95013664 2026-01-20,00:30:06.000,20,11122983,-795,0,1768869005,14928.370555479989,34.32425784000225,50725.83219744001 2026-01-20,00:30:07.000,20,11122999,-795,0,1768869006,14926.962666689993,35.0714656199998,50724.616438560006 2026-01-20,00:30:08.000,20,11123006,-795,0,1768869007,14926.26209045,36.26981771999999,50723.4076668 2026-01-20,00:30:09.000,20,11122890,-795,0,1768869008,14925.729921959988,37.644398069998715,50722.268766240006 2026-01-20,00:30:10.000,20,11123001,-795,0,1768869009,14925.292061809996,38.497342800001206,50720.98313616 2026-01-20,00:30:11.000,20,11123169,-795,0,1768869010,14924.800311179999,38.63832540000294,50719.77436440001 2026-01-20,00:30:12.000,20,11122976,-795,0,1768869011,14924.113207559996,38.22947586000373,50718.530657040006 2026-01-20,00:30:13.000,20,11122933,-795,0,1768869012,14923.378949769998,37.65849633000471,50717.25900120001 2026-01-20,00:30:14.000,20,11122972,-795,0,1768869013,14922.361766959999,37.43997330000275,50716.10612640001 2026-01-20,00:30:15.000,20,11123089,-795,0,1768869014,14921.37826569999,37.61620155000128,50714.85543192 2026-01-20,00:30:16.000,20,11123014,-795,0,1768869015,14920.866306139993,38.2999671600046,50713.37416248001 2026-01-20,00:30:17.000,20,11123156,-795,0,1768869016,14920.825888279993,39.51946665000287,50712.01167408001 2026-01-20,00:30:18.000,20,11122979,-795,0,1768869017,14920.980823409998,40.79535918000329,50710.66315992 2026-01-20,00:30:19.000,20,11123261,-795,0,1768869018,14921.19638532999,42.02190780000092,50709.21682608 2026-01-20,00:30:20.000,20,11123061,-795,0,1768869019,14921.28395736,42.93124556999828,50707.80542784 2026-01-20,00:30:21.000,20,11122984,-795,0,1768869020,14920.839360899998,43.05108078000194,50706.4639008 2026-01-20,00:30:22.000,20,11123026,-795,0,1768869021,14920.22635669,42.86075427000469,50705.4158328 2026-01-20,00:30:23.000,20,11123053,-795,0,1768869022,14919.586407239993,42.77616470999783,50704.08129288001 2026-01-20,00:30:24.000,20,11122945,-795,0,1768869023,14919.155283399996,42.82550862000062,50702.94239232 2026-01-20,00:30:25.000,20,11123027,-795,0,1768869024,14918.663532769999,43.00878599999851,50701.824453119996 2026-01-20,00:30:26.000,20,11123179,-795,0,1768869025,14918.299772029997,43.0581299100013,50700.67856544001 2026-01-20,00:30:27.000,20,11123007,-795,0,1768869026,14918.104419039992,43.185014250004315,50699.679407280004 2026-01-20,00:30:28.000,20,11122989,-795,0,1768869027,14918.421025609998,43.57271639999817,50698.4636484 2026-01-20,00:30:29.000,20,11122993,-795,0,1768869028,14919.290009600001,43.85468160000164,50697.02430168 2026-01-20,00:30:30.000,20,11123063,-795,0,1768869029,14920.435182299996,43.97451680999802,50695.97623368 2026-01-20,00:30:31.000,20,11123036,-795,0,1768869030,14921.22333057,43.67845335000311,50694.61374528001 2026-01-20,00:30:32.000,20,11123111,-795,0,1768869031,14921.816125849997,43.03698252000322,50693.328115200005 2026-01-20,00:30:33.000,20,11123000,-795,0,1768869032,14922.267458619994,42.670427760000166,50692.18222752 2026-01-20,00:30:34.000,20,11123205,-795,0,1768869033,14922.988243790001,42.2545290900016,50690.85467472001 2026-01-20,00:30:35.000,20,11123061,-795,0,1768869034,14923.77639205999,42.050104319998354,50689.757696880006 2026-01-20,00:30:36.000,20,11123254,-795,0,1768869035,14924.625167119993,41.59191087000363,50688.583860720006 2026-01-20,00:30:37.000,20,11123056,-795,0,1768869036,14925.541305279992,41.232405239999935,50687.361114720006 2026-01-20,00:30:38.000,20,11123119,-795,0,1768869037,14926.814467869997,40.73191701000178,50686.14535584 2026-01-20,00:30:39.000,20,11123133,-795,0,1768869038,14928.458127509999,40.48519746000238,50684.824790160004 2026-01-20,00:30:40.000,20,11122960,-795,0,1768869039,14929.886225229995,39.773235330001626,50683.6160184 2026-01-20,00:30:41.000,20,11123071,-795,0,1768869040,14930.99098006999,38.94848712000385,50682.54000192001 2026-01-20,00:30:42.000,20,11123087,-795,0,1768869041,14931.630929519997,37.99685457000305,50681.45699832 2026-01-20,00:30:43.000,20,11123123,-795,0,1768869042,14932.39213254999,37.32718721999845,50680.40893032001 2026-01-20,00:30:44.000,20,11123024,-795,0,1768869043,14933.200489749994,36.74915856000007,50679.48663048 2026-01-20,00:30:45.000,20,11122985,-795,0,1768869044,14934.406289239989,36.21342467999784,50678.36170416 2026-01-20,00:30:46.000,20,11123033,-795,0,1768869045,14935.94890422999,36.07949121000274,50677.38350736 2026-01-20,00:30:47.000,20,11122994,-795,0,1768869046,14937.821598410002,35.59310124000331,50676.25858104 2026-01-20,00:30:48.000,20,11122977,-795,0,1768869047,14939.950272369992,35.325234299998556,50675.070770640006 2026-01-20,00:30:49.000,20,11123004,-795,0,1768869048,14942.307980869991,35.092613009997876,50673.694308 2026-01-20,00:30:50.000,20,11123103,-795,0,1768869049,14944.61179889,34.87408998000319,50672.4016908 2026-01-20,00:30:51.000,20,11122968,-795,0,1768869050,14946.92908953,34.71900912000274,50671.22785464 2026-01-20,00:30:52.000,20,11123012,-795,0,1768869051,14949.34742482,35.022121710004285,50669.90030184 2026-01-20,00:30:53.000,20,11123135,-795,0,1768869052,14952.244038119992,35.67769080000289,50668.54480056 2026-01-20,00:30:54.000,20,11123061,-795,0,1768869053,14955.44378537,36.66456900000048,50667.14737656 2026-01-20,00:30:55.000,20,11123089,-795,0,1768869054,14958.778258819999,37.686692850002146,50665.71501696 2026-01-20,00:30:56.000,20,11122958,-795,0,1768869055,14962.193567989998,38.86389756000426,50664.149902080004 2026-01-20,00:30:57.000,20,11123143,-795,0,1768869056,14965.595404539992,39.71684228999948,50662.640684160004 2026-01-20,00:30:58.000,20,11122981,-795,0,1768869057,14968.943350609996,40.33011660000193,50661.12447912001 2026-01-20,00:30:59.000,20,11122957,-795,0,1768869058,14971.981426419989,40.71781875000306,50659.69910664 2026-01-20,00:31:00.000,20,11122950,-795,0,1768869059,14974.80394030999,40.97863656000118,50658.4274508 2026-01-20,00:31:01.000,20,11123046,-795,0,1768869060,14977.34352917999,41.049127860002045,50657.246627520006 2026-01-20,00:31:02.000,20,11123070,-795,0,1768869061,14980.206460929992,40.94339091000438,50656.14266256001 2026-01-20,00:31:03.000,20,11122994,-795,0,1768869062,14982.921193859998,40.79535918000329,50654.996774880005 2026-01-20,00:31:04.000,20,11122989,-795,0,1768869063,14985.528145829994,40.80240831000265,50653.822938720004 2026-01-20,00:31:05.000,20,11123083,-795,0,1768869064,14988.08120732,41.03502960000333,50652.68403816 2026-01-20,00:31:06.000,20,11122980,-795,0,1768869065,14990.77573131999,41.42978088000382,50651.55911184 2026-01-20,00:31:07.000,20,11123044,-795,0,1768869066,14993.652135689998,41.8950234599979,50650.44117264001 2026-01-20,00:31:08.000,20,11123152,-795,0,1768869067,14996.62958470999,42.02190780000092,50649.35118192 2026-01-20,00:31:09.000,20,11122998,-795,0,1768869068,14999.479043840001,41.96551475999877,50648.289139680004 2026-01-20,00:31:10.000,20,11123000,-795,0,1768869069,15001.937796990002,41.82453216000431,50647.3878012 2026-01-20,00:31:11.000,20,11123083,-795,0,1768869070,15004.315714420001,41.457977400001255,50646.577295279996 2026-01-20,00:31:12.000,20,11123041,-795,0,1768869071,15006.619532439996,41.18306133000442,50645.843647680005 2026-01-20,00:31:13.000,20,11123099,-795,0,1768869072,15008.74147008999,41.02093134000461,50645.06807736001 2026-01-20,00:31:14.000,20,11122911,-795,0,1768869073,15010.809517259993,41.34519132000423,50644.117829040006 2026-01-20,00:31:15.000,20,11123078,-795,0,1768869074,15013.059444799997,42.2545290900016,50643.279374640006 2026-01-20,00:31:16.000,20,11123199,-795,0,1768869075,15015.666396769993,43.24140728999919,50642.2872036 2026-01-20,00:31:17.000,20,11123009,-795,0,1768869076,15018.792044609996,43.92517290000251,50641.46272344 2026-01-20,00:31:18.000,20,11123042,-795,0,1768869077,15021.742548389993,44.69352806999814,50640.62426904 2026-01-20,00:31:19.000,20,11122986,-795,0,1768869078,15024.43707239,44.79926502000308,50639.88363432 2026-01-20,00:31:20.000,20,11122952,-795,0,1768869079,15027.17875056,44.580741990001115,50639.28972912 2026-01-20,00:31:21.000,20,11122992,-795,0,1768869080,15029.67792157,44.08025376000296,50638.76569512 2026-01-20,00:31:22.000,20,11122962,-795,0,1768869081,15031.981739589995,43.495175969997945,50638.346467920004 2026-01-20,00:31:23.000,20,11123115,-795,0,1768869082,15033.982423659989,42.959442090002995,50637.864356640006 2026-01-20,00:31:24.000,20,11123112,-795,0,1768869083,15036.023525589997,43.1568177299996,50637.48006504001 2026-01-20,00:31:25.000,20,11122981,-795,0,1768869084,15038.374497780002,44.009762460002094,50636.837250000004 2026-01-20,00:31:26.000,20,11122991,-795,0,1768869085,15041.190275359993,45.0107389199984,50636.187447840006 2026-01-20,00:31:27.000,20,11123009,-795,0,1768869086,15043.824172569999,45.87778190999961,50635.57258128 2026-01-20,00:31:28.000,20,11123138,-795,0,1768869087,15046.148199519994,46.51220361000014,50634.97867608 2026-01-20,00:31:29.000,20,11123051,-715,0,1768869088,15048.398127059998,46.899905760001275,50634.566436 2026-01-20,00:31:30.000,20,11122947,-795,0,1768869089,15050.432492679996,47.541376590001164,50634.32887392 2026-01-20,00:31:31.000,20,11123137,-795,0,1768869090,15052.284977929994,48.175798290001694,50633.83278840001 2026-01-20,00:31:32.000,20,11123062,-795,0,1768869091,15053.928637569996,48.71858130000328,50633.71400736001 2026-01-20,00:31:33.000,20,11123051,-795,0,1768869092,15055.686814479988,49.23316779000015,50633.44849680001 2026-01-20,00:31:34.000,20,11123141,-795,0,1768869093,15057.822224750002,49.839392970003246,50633.12708928 2026-01-20,00:31:35.000,20,11123069,-795,0,1768869094,15060.280977900002,50.262340770001174,50633.01529536 2026-01-20,00:31:36.000,20,11122984,-795,0,1768869095,15063.103491789989,50.487912930002494,50632.51920984001 2026-01-20,00:31:37.000,20,11123040,-795,0,1768869096,15066.202194389996,50.53020770999865,50632.162866720006 2026-01-20,00:31:38.000,20,11123111,-795,0,1768869097,15069.125752929998,50.35397946000012,50631.85543344 2026-01-20,00:31:39.000,20,11123033,-795,0,1768869098,15071.73944120999,50.212996859998384,50631.56896152 2026-01-20,00:31:40.000,20,11123029,-795,0,1768869099,15074.31944793999,49.92398253000283,50631.39428352001 2026-01-20,00:31:41.000,20,11122902,-795,0,1768869100,15076.57611178999,49.29660996000166,50631.31043808 2026-01-20,00:31:42.000,20,11123039,-795,0,1768869101,15078.866457189994,48.14760177000426,50631.39428352001 2026-01-20,00:31:43.000,20,11123014,-795,0,1768869102,15081.372364509989,46.57564578000165,50631.49909032 2026-01-20,00:31:44.000,20,11123066,-635,0,1768869103,15084.248768879996,44.79926502000308,50631.5270388 2026-01-20,00:31:45.000,20,11122881,-795,0,1768869104,15087.475461369999,42.853705139998056,50631.54800016 2026-01-20,00:31:46.000,20,11122960,-795,0,1768869105,15090.884034229988,40.78831005000393,50631.33838656 2026-01-20,00:31:47.000,20,11122953,-795,0,1768869106,15094.110726719991,38.82160278000083,50631.39428352001 2026-01-20,00:31:48.000,20,11123049,-795,0,1768869107,15096.899559060003,36.699814650004555,50631.373322160005 2026-01-20,00:31:49.000,20,11122855,-795,0,1768869108,15098.718362759995,34.81064781000168,50631.56896152 2026-01-20,00:31:50.000,20,11122984,-795,0,1768869109,15099.93089856,32.67476141999941,50631.946266000006 2026-01-20,00:31:51.000,20,11123057,-795,0,1768869110,15100.362022399997,30.221664180004154,50632.40042880001 2026-01-20,00:31:52.000,20,11123042,-795,0,1768869111,15100.469803359993,27.747419550003542,50633.148050640004 2026-01-20,00:31:53.000,20,11123096,-795,0,1768869112,15100.335077160002,25.40005925999867,50633.69304600001 2026-01-20,00:31:54.000,20,11123119,-795,0,1768869113,15100.375495020002,23.285320260001754,50634.30791256 2026-01-20,00:31:55.000,20,11123006,-795,0,1768869114,15100.564111699998,21.26926908000314,50634.81797232001 2026-01-20,00:31:56.000,20,11123066,-795,0,1768869115,15100.665156349998,19.485839189997932,50635.25117376001 2026-01-20,00:31:57.000,20,11123072,-795,0,1768869116,15100.382231329997,17.765851470001508,50635.86604032 2026-01-20,00:31:58.000,20,11123015,-795,0,1768869117,15100.03194321,15.940126800000144,50636.5577652 2026-01-20,00:31:59.000,20,11123128,-795,0,1768869118,15099.506511029998,14.220139080003719,50637.340322640004 2026-01-20,00:32:00.000,20,11122982,-795,0,1768869119,15098.65099966,12.782116560003487,50638.11589296 2026-01-20,00:32:01.000,20,11123023,-755,0,1768869120,15097.963896039997,11.39343794999877,50638.968321600005 2026-01-20,00:32:02.000,20,11122949,-715,0,1768869121,15097.60687160999,10.427707139999256,50639.72293056 2026-01-20,00:32:03.000,20,11122991,-795,0,1768869122,15097.478881719995,9.631155449998914,50640.28190016001 2026-01-20,00:32:04.000,20,11122979,-795,0,1768869123,15097.896532940002,9.271649820002494,50640.58234632 2026-01-20,00:32:05.000,20,11123015,-795,0,1768869124,15098.6105818,9.236404169998423,50640.73606296001 2026-01-20,00:32:06.000,20,11123054,-795,0,1768869125,15099.674918779994,9.1236180900014,50640.68715312001 2026-01-20,00:32:07.000,20,11123014,-795,0,1768869126,15101.24447900999,8.566736820001097,50640.70112736 2026-01-20,00:32:08.000,20,11123076,-795,0,1768869127,15102.928556509993,7.847725560000981,50640.596320560006 2026-01-20,00:32:09.000,20,11123031,-795,0,1768869128,15104.511589359994,6.938387790003617,50640.49850088001 2026-01-20,00:32:10.000,20,11123026,-795,0,1768869129,15105.932950769995,6.036099149998336,50640.526449360004 2026-01-20,00:32:11.000,20,11123030,-795,0,1768869130,15107.20611336,4.865943570002855,50640.65920464 2026-01-20,00:32:12.000,20,11123048,-755,0,1768869131,15108.26371403,3.702837119999458,50640.7500372 2026-01-20,00:32:13.000,20,11123070,-795,0,1768869132,15109.173115879988,2.3141585100020166,50640.96663792 2026-01-20,00:32:14.000,20,11122943,-795,0,1768869133,15109.590767099995,0.9818729399994481,50641.12734168 2026-01-20,00:32:15.000,20,11123044,-795,0,1768869134,15109.961264149992,-0.019103519996860996,50641.17625152 2026-01-20,00:32:16.000,20,11122998,-795,0,1768869135,15110.311552269988,-1.0905712800013134,50641.267084080006 2026-01-20,00:32:17.000,20,11123020,-795,0,1768869136,15110.810039209995,-2.324169029998302,50641.532594640004 2026-01-20,00:32:18.000,20,11123003,-795,0,1768869137,15111.079491609991,-3.5577667799952906,50641.84002792001 2026-01-20,00:32:19.000,20,11122672,-795,0,1768869138,15110.91782016999,-5.094477120001102,50642.419958880004 2026-01-20,00:32:20.000,20,11123025,-795,0,1768869139,15110.028627250002,-6.8003665799988084,50642.95098 2026-01-20,00:32:21.000,20,11123121,-795,0,1768869140,15108.937345029997,-8.358224309995421,50643.901228320006 2026-01-20,00:32:22.000,20,11123024,-795,0,1768869141,15107.462093139991,-9.993622469999536,50644.669811520005 2026-01-20,00:32:23.000,20,11122851,-795,0,1768869142,15105.596135269989,-11.149679789996298,50645.68294392 2026-01-20,00:32:24.000,20,11123220,-795,0,1768869143,15103.54829703,-11.58672585000022,50646.619218 2026-01-20,00:32:25.000,20,11123027,-795,0,1768869144,15101.749702259993,-11.636069759995735,50647.26902016 2026-01-20,00:32:26.000,20,11122996,-795,0,1768869145,15100.294659300002,-10.839518069995393,50648.31708816 2026-01-20,00:32:27.000,20,11122986,-635,0,1768869146,15099.264003869997,-10.028868119996332,50649.11361984 2026-01-20,00:32:28.000,20,11123018,-795,0,1768869147,15098.42196511999,-9.620018579997122,50649.88220304 2026-01-20,00:32:29.000,20,11123031,-795,0,1768869148,15097.600135299996,-9.5072325000001,50650.825464240006 2026-01-20,00:32:30.000,20,11123202,-795,0,1768869149,15096.27308223,-9.775099439997575,50651.79667392 2026-01-20,00:32:31.000,20,11123177,-795,0,1768869150,15094.407124359997,-10.564601999998558,50652.90762600001 2026-01-20,00:32:32.000,20,11123155,-795,0,1768869151,15092.042679550003,-11.748855840000033,50654.31203712 2026-01-20,00:32:33.000,20,11122956,-795,0,1768869152,15089.523299610002,-12.940158810000867,50655.47888616 2026-01-20,00:32:34.000,20,11123098,-795,0,1768869153,15086.63342261999,-13.243271399995137,50656.83438744001 2026-01-20,00:32:35.000,20,11123273,-795,0,1768869154,15084.652947479997,-12.933109680001508,50658.07110768 2026-01-20,00:32:36.000,20,11123041,-795,0,1768869155,15083.548192640003,-11.54443106999679,50658.76981968 2026-01-20,00:32:37.000,20,11123053,-795,0,1768869156,15083.278740239992,-9.85968899999716,50659.45455744 2026-01-20,00:32:38.000,20,11122845,-795,0,1768869157,15084.01299802999,-8.294782140001189,50659.978591440005 2026-01-20,00:32:39.000,20,11123036,-795,0,1768869158,15084.902190949993,-7.082331780002278,50660.209166399996 2026-01-20,00:32:40.000,20,11123083,-795,0,1768869159,15085.555613019991,-6.870857879999676,50660.60743224 2026-01-20,00:32:41.000,20,11123078,-795,0,1768869160,15085.878955899992,-7.4841321900021285,50661.34107984001 2026-01-20,00:32:42.000,20,11122997,-795,0,1768869161,15085.407414199995,-8.210192580001603,50661.969920640004 2026-01-20,00:32:43.000,20,11122977,-795,0,1768869162,15084.666420100002,-9.190021649999835,50663.094846960004 2026-01-20,00:32:44.000,20,11122992,-795,0,1768869163,15084.12077899,-9.937229429997387,50663.91932712 2026-01-20,00:32:45.000,20,11123076,-795,0,1768869164,15084.15446053999,-9.775099439997575,50664.604064880004 2026-01-20,00:32:46.000,20,11123178,-795,0,1768869165,15084.753992129998,-9.549527279996255,50665.16303448 2026-01-20,00:32:47.000,20,11122871,-795,0,1768869166,15085.737493389992,-9.070186439996178,50665.61719728 2026-01-20,00:32:48.000,20,11122974,-795,0,1768869167,15086.74120358,-8.964449489998515,50665.68706848 2026-01-20,00:32:49.000,20,11122949,-795,0,1768869168,15087.67081435999,-9.443790329998592,50666.09930856 2026-01-20,00:32:50.000,20,11122986,-795,0,1768869169,15088.236664399992,-10.480012439998973,50666.54648424 2026-01-20,00:32:51.000,20,11122989,-795,0,1768869170,15088.250137019997,-11.960329739995359,50667.13340232001 2026-01-20,00:32:52.000,20,11123023,-795,0,1768869171,15087.92005783,-13.595727899999474,50667.60852648 2026-01-20,00:32:53.000,20,11122951,-795,0,1768869172,15087.50914291999,-14.836374779995822,50668.54480056 2026-01-20,00:32:54.000,20,11122856,-795,0,1768869173,15087.347471479989,-15.738663420001103,50668.866208080006 2026-01-20,00:32:55.000,20,11123051,-795,0,1768869174,15087.69102328999,-16.45767468000122,50669.47408752 2026-01-20,00:32:56.000,20,11122960,-795,0,1768869175,15088.310763809997,-17.000457689995528,50669.872353360006 2026-01-20,00:32:57.000,20,11122984,-795,0,1768869176,15089.280792450001,-17.881598939995456,50670.17978664001 2026-01-20,00:32:58.000,20,11122933,-795,0,1768869177,15090.27776633,-18.48782411999855,50670.4802328 2026-01-20,00:32:59.000,20,11123005,-795,0,1768869178,15091.29494914,-19.277326679999533,50670.6199752 2026-01-20,00:33:00.000,20,11123138,-795,0,1768869179,15092.231296229998,-20.21486097000161,50671.1789448 2026-01-20,00:33:01.000,20,11122826,-795,0,1768869180,15093.167643319997,-21.37091828999837,50671.24182888 2026-01-20,00:33:02.000,20,11122869,-795,0,1768869181,15093.98947313999,-22.4635334400009,50671.479390960005 2026-01-20,00:33:03.000,20,11123146,-795,0,1768869182,15095.16832738999,-23.802868139995553,50671.89861816 2026-01-20,00:33:04.000,20,11122838,-795,0,1768869183,15096.529062009991,-24.846139379995293,50671.96848936 2026-01-20,00:33:05.000,20,11123016,-795,0,1768869184,15098.105358549998,-25.621543679997558,50672.317845360005 2026-01-20,00:33:06.000,20,11122992,-795,0,1768869185,15099.99152535,-25.755477149999933,50672.268935520005 2026-01-20,00:33:07.000,20,11122966,-795,0,1768869186,15102.086517759999,-25.304332829997293,50672.17111584001 2026-01-20,00:33:08.000,20,11122938,-795,0,1768869187,15104.58568877,-24.50778113999695,50671.97547648001 2026-01-20,00:33:09.000,20,11123054,-795,0,1768869188,15107.22632229,-23.33762556000147,50671.84970832 2026-01-20,00:33:10.000,20,11122787,-795,0,1768869189,15109.934318909996,-22.505828219997056,50671.59118488001 2026-01-20,00:33:11.000,20,11122965,-795,0,1768869190,15112.359390509991,-21.77976782999758,50671.42349400001 2026-01-20,00:33:12.000,20,11122965,-795,0,1768869191,15114.609318049996,-21.356820029999653,50671.29772584 2026-01-20,00:33:13.000,20,11122905,-795,0,1768869192,15116.515693779998,-21.01141266000195,50671.39554552 2026-01-20,00:33:14.000,20,11123022,-795,0,1768869193,15118.30081593,-20.489777039998444,50671.479390960005 2026-01-20,00:33:15.000,20,11123048,-795,0,1768869194,15119.688495789997,-19.608635789998516,50671.61913336001 2026-01-20,00:33:16.000,20,11123029,-795,0,1768869195,15121.291737569998,-18.558315419999417,50671.65406896 2026-01-20,00:33:17.000,20,11122921,-795,0,1768869196,15122.83435256,-16.86652422000043,50671.97547648001 2026-01-20,00:33:18.000,20,11123081,-795,0,1768869197,15124.424121719996,-15.1817821500008,50672.14316736001 2026-01-20,00:33:19.000,20,11122860,-795,0,1768869198,15125.986945639997,-13.6732683299997,50672.28290976 2026-01-20,00:33:20.000,20,11122865,-795,0,1768869199,15127.428515979998,-12.080164949999016,50672.66021424 2026-01-20,00:33:21.000,20,11123095,-795,0,1768869200,15129.06543930999,-10.416570269997464,50673.03053160001 2026-01-20,00:33:22.000,20,11123148,-795,0,1768869201,15130.4733281,-9.197070779999194,50673.51264288001 2026-01-20,00:33:23.000,20,11123056,-795,0,1768869202,15131.773435930001,-7.505279580000206,50673.95981856 2026-01-20,00:33:24.000,20,11123013,-795,0,1768869203,15132.965762799991,-5.827586639999936,50674.3580844 2026-01-20,00:33:25.000,20,11123158,-795,0,1768869204,15134.238925389996,-3.7762898099972517,50674.99391232001 2026-01-20,00:33:26.000,20,11123078,-795,0,1768869205,15135.390834400001,-1.8871229700016556,50675.441088 2026-01-20,00:33:27.000,20,11123197,-795,0,1768869206,15136.50906186,-0.4561495800007833,50675.937173520004 2026-01-20,00:33:28.000,20,11122886,-795,0,1768869207,15137.735070279996,0.55892514000152,50676.607937040004 2026-01-20,00:33:29.000,20,11123017,-795,0,1768869208,15138.711835229995,1.5810489900031826,50677.26472632 2026-01-20,00:33:30.000,20,11122973,-795,0,1768869209,15139.98499782,2.6666150099990773,50678.07523224 2026-01-20,00:33:31.000,20,11122916,-795,0,1768869210,15141.170588379995,3.8226723300031153,50678.73202152001 2026-01-20,00:33:32.000,20,11123160,-795,0,1768869211,15142.42354204,5.176105290003761,50679.39579792 2026-01-20,00:33:33.000,20,11122864,-795,0,1768869212,15143.63607783999,6.522489119997772,50680.00367736001 2026-01-20,00:33:34.000,20,11122971,-795,0,1768869213,15144.868822569995,7.868872949999059,50680.57662120001 2026-01-20,00:33:35.000,20,11123096,-795,0,1768869214,15145.85232382999,9.151814609998837,50681.33123016 2026-01-20,00:33:36.000,20,11123093,-795,0,1768869215,15146.781934609993,10.22328237000329,50682.11378760001 2026-01-20,00:33:37.000,20,11123015,-795,0,1768869216,15147.812590039997,10.75901624999824,50682.763589760005 2026-01-20,00:33:38.000,20,11123158,-795,0,1768869217,15148.823036540001,11.167865790004726,50683.42736616001 2026-01-20,00:33:39.000,20,11122986,-795,0,1768869218,15149.82001042,11.62605923999945,50684.4544728 2026-01-20,00:33:40.000,20,11122962,-795,0,1768869219,15150.76983012999,12.246382680001261,50685.13222344001 2026-01-20,00:33:41.000,20,11123045,-795,0,1768869220,15151.712913529998,13.240310009998211,50685.830935440004 2026-01-20,00:33:42.000,20,11123013,-795,0,1768869221,15152.33939036,14.142598650003492,50686.67637696 2026-01-20,00:33:43.000,20,11122924,-795,0,1768869222,15153.093857079999,14.960297730001912,50687.38207608001 2026-01-20,00:33:44.000,20,11123041,-795,0,1768869223,15153.652970809992,15.376196400000481,50688.178607760005 2026-01-20,00:33:45.000,20,11123138,-795,0,1768869224,15154.185139299989,15.488982480004779,50689.12885608001 2026-01-20,00:33:46.000,20,11122966,-795,0,1768869225,15154.67688993,15.622915949999879,50690.10006576 2026-01-20,00:33:47.000,20,11123061,-795,0,1768869226,15154.858770300001,15.61586682000052,50691.16909512001 2026-01-20,00:33:48.000,20,11123043,-795,0,1768869227,15154.845297679996,15.820291590003762,50692.154279040005 2026-01-20,00:33:49.000,20,11122887,-795,0,1768869228,15154.919397090001,15.940126800000144,50693.02068192 2026-01-20,00:33:50.000,20,11122971,-795,0,1768869229,15154.811616129991,16.3066815600032,50694.01984008001 2026-01-20,00:33:51.000,20,11122930,-795,0,1768869230,15154.58931789999,17.00454542999796,50695.179702 2026-01-20,00:33:52.000,20,11123001,-795,0,1768869231,15154.54890003999,17.850441030001093,50696.02514352 2026-01-20,00:33:53.000,20,11122988,-795,0,1768869232,15154.461328009995,18.999449219998496,50697.0312888 2026-01-20,00:33:54.000,20,11123095,-795,0,1768869233,15154.53542742,20.077966110002308,50698.11429240001 2026-01-20,00:33:55.000,20,11123020,-795,0,1768869234,15154.643208379995,21.177630390004197,50698.959733920005 2026-01-20,00:33:56.000,20,11123073,-795,0,1768869235,15154.49500956,22.524014219998207,50699.92395648 2026-01-20,00:33:57.000,20,11123019,-795,0,1768869236,15154.232293469999,24.01138065000123,50700.853243440004 2026-01-20,00:33:58.000,20,11123016,-795,0,1768869237,15153.855060109992,25.20973275000142,50701.79650464 2026-01-20,00:33:59.000,20,11123052,-795,0,1768869238,15153.22858327999,26.1472670400035,50702.92841808001 2026-01-20,00:34:00.000,20,11122997,-795,0,1768869239,15152.366335599996,26.633657010002935,50703.93456336001 2026-01-20,00:34:01.000,20,11123059,-795,0,1768869240,15151.328943859997,27.12004698000237,50704.98263136 2026-01-20,00:34:02.000,20,11123110,-795,0,1768869241,15150.271343189997,27.832009110003128,50705.96082816 2026-01-20,00:34:03.000,20,11123019,-795,0,1768869242,15149.267632999989,28.713150360003056,50706.792295440006 2026-01-20,00:34:04.000,20,11123185,-795,0,1768869243,15148.526638899995,29.8551094200011,50707.69363392 2026-01-20,00:34:05.000,20,11123038,-795,0,1768869244,15147.785644800002,31.5750971400048,50708.636895120006 2026-01-20,00:34:06.000,20,11122965,-795,0,1768869245,15147.1793769,33.15410225999949,50709.475349520006 2026-01-20,00:34:07.000,20,11123202,-795,0,1768869246,15146.546163760002,35.022121710004285,50710.146113040006 2026-01-20,00:34:08.000,20,11122952,-795,0,1768869247,15145.95336847999,36.53768466000474,50711.06142576 2026-01-20,00:34:09.000,20,11123101,-795,0,1768869248,15145.104593420001,37.90521588000411,50711.83000896 2026-01-20,00:34:10.000,20,11123034,-795,0,1768869249,15144.053729059997,39.05422407000151,50712.493785360006 2026-01-20,00:34:11.000,20,11123122,-795,0,1768869250,15142.639103959991,40.1538883500034,50713.42307232001 2026-01-20,00:34:12.000,20,11123051,-795,0,1768869251,15141.31878719999,40.858801350004796,50714.38030776001 2026-01-20,00:34:13.000,20,11123220,-795,0,1768869252,15139.83679899999,41.690598690001934,50715.1628652 2026-01-20,00:34:14.000,20,11122982,-795,0,1768869253,15138.523218549999,42.76911557999847,50715.994332480004 2026-01-20,00:34:15.000,20,11123036,-795,0,1768869254,15137.35783691999,44.05910637000488,50716.7000316 2026-01-20,00:34:16.000,20,11123037,-795,0,1768869255,15136.515798169996,45.624013230000855,50717.454640560005 2026-01-20,00:34:17.000,20,11123023,-795,0,1768869256,15136.104883259999,47.02679010000429,50718.01361016 2026-01-20,00:34:18.000,20,11123050,-795,0,1768869257,15135.727649899993,48.50710740000068,50718.628476720005 2026-01-20,00:34:19.000,20,11123062,-795,0,1768869258,15135.06749152,49.93808079000155,50719.201420560006 2026-01-20,00:34:20.000,20,11122988,-795,0,1768869259,15134.205243839991,51.693314160002046,50719.74641592001 2026-01-20,00:34:21.000,20,11123037,-795,0,1768869260,15133.100488999997,53.40625274999911,50720.29839840001 2026-01-20,00:34:22.000,20,11123009,-795,0,1768869261,15131.914898440002,54.886570050002774,50720.9621748 2026-01-20,00:34:23.000,20,11123083,-795,0,1768869262,15130.567636439991,55.873448250000365,50721.56306712 2026-01-20,00:34:24.000,20,11123021,-795,0,1768869263,15128.876822629994,57.07884947999992,50722.254792 2026-01-20,00:34:25.000,20,11122953,-795,0,1768869264,15127.226426679998,58.44638069999928,50723.00241384 2026-01-20,00:34:26.000,20,11122904,-795,0,1768869265,15126.007154569998,60.02538582000125,50723.35176984 2026-01-20,00:34:27.000,20,11122983,-715,0,1768869266,15125.178588439994,61.66783311000472,50724.01554624001 2026-01-20,00:34:28.000,20,11123076,-795,0,1768869267,15124.37696755,63.38077170000179,50724.427786320004 2026-01-20,00:34:29.000,20,11122978,-795,0,1768869268,15123.379993670002,64.96682595000311,50724.94483320001 2026-01-20,00:34:30.000,20,11123132,-795,0,1768869269,15122.127040009997,66.83484540000063,50725.35008616 2026-01-20,00:34:31.000,20,11123127,-795,0,1768869270,15120.766305389996,68.5477839899977,50725.74136488001 2026-01-20,00:34:32.000,20,11122919,-795,0,1768869271,15119.082227889994,69.91531521000434,50726.02084968 2026-01-20,00:34:33.000,20,11123043,-795,0,1768869272,15117.398150389992,70.85284949999914,50726.509948080005 2026-01-20,00:34:34.000,20,11123012,-795,0,1768869273,15115.909425879996,71.48727119999967,50727.00603360001 2026-01-20,00:34:35.000,20,11123046,-795,0,1768869274,15114.53521863999,72.19218420000107,50727.45320928 2026-01-20,00:34:36.000,20,11123055,-795,0,1768869275,15113.066703059994,73.1367676200025,50727.851475120005 2026-01-20,00:34:37.000,20,11123092,-795,0,1768869276,15111.557769619998,73.94741757000156,50728.17986976001 2026-01-20,00:34:38.000,20,11123081,-795,0,1768869277,15110.048836180002,74.65233057000296,50728.59210984001 2026-01-20,00:34:39.000,20,11122976,-795,0,1768869278,15108.789146210001,75.37134183000308,50728.75980072001 2026-01-20,00:34:40.000,20,11123153,-795,0,1768869279,15107.704600299992,76.21018829999957,50728.955440080004 2026-01-20,00:34:41.000,20,11123025,-795,0,1768869280,15106.438174019997,76.9432978199984,50729.025311280006 2026-01-20,00:34:42.000,20,11123038,-795,0,1768869281,15105.117857259997,77.42968778999784,50729.38864152 2026-01-20,00:34:43.000,20,11123131,-795,0,1768869282,15103.831222050001,77.73280037999939,50729.4864612 2026-01-20,00:34:44.000,20,11122996,-795,0,1768869283,15102.962238059998,78.01476558000286,50729.8008816 2026-01-20,00:34:45.000,20,11123147,-795,0,1768869284,15102.005682039999,78.43066425000143,50729.77293312 2026-01-20,00:34:46.000,20,11123047,-795,0,1768869285,15101.096280189995,78.76902248999977,50729.97555960001 2026-01-20,00:34:47.000,20,11123085,-755,0,1768869286,15099.90395331999,78.9593490000043,50730.0454308 2026-01-20,00:34:48.000,20,11123000,-795,0,1768869287,15098.617318109995,78.95229986999766,50730.09434064 2026-01-20,00:34:49.000,20,11122912,-795,0,1768869288,15097.50582695999,78.93820160999894,50730.3249156 2026-01-20,00:34:50.000,20,11122929,-795,0,1768869289,15096.683997139997,78.77607161999913,50730.3249156 2026-01-20,00:34:51.000,20,11123043,-795,0,1768869290,15096.27308223,78.77607161999913,50730.296967120004 2026-01-20,00:34:52.000,20,11123035,-795,0,1768869291,15096.28655484999,78.57164685000316,50730.17119896001 2026-01-20,00:34:53.000,20,11123203,-795,0,1768869292,15096.138356029995,78.23328861000482,50730.10132776001 2026-01-20,00:34:54.000,20,11122969,-795,0,1768869293,15095.909321489999,78.05706035999901,50730.080366400005 2026-01-20,00:34:55.000,20,11122975,-795,0,1768869294,15095.518615510002,77.8314881999977,50729.94761112 2026-01-20,00:34:56.000,20,11123006,-795,0,1768869295,15095.121173219995,77.70460386000195,50729.82184296 2026-01-20,00:34:57.000,20,11123036,-795,0,1768869296,15094.757412479994,77.24641040999995,50729.77293312 2026-01-20,00:34:58.000,20,11123035,-795,0,1768869297,15094.225243989997,76.36526916000003,50729.71703616001 2026-01-20,00:34:59.000,20,11123093,-795,0,1768869298,15093.356259999993,75.42773486999795,50729.47248696001 2026-01-20,00:35:00.000,20,11122992,-795,0,1768869299,15092.460330769994,74.58183927000209,50729.57030664001 2026-01-20,00:35:01.000,20,11122973,-795,0,1768869300,15091.523983679996,73.51037151000492,50729.42357712 2026-01-20,00:35:02.000,20,11122940,-795,0,1768869301,15090.985078879989,72.615131999999,50729.49344832 2026-01-20,00:35:03.000,20,11123124,-795,0,1768869302,15090.385547289996,71.71989249000035,50729.409602880005 2026-01-20,00:35:04.000,20,11123169,-795,0,1768869303,15089.462672820002,70.95153732000472,50729.38864152 2026-01-20,00:35:05.000,20,11122955,-795,0,1768869304,15088.546534659989,70.12678910999966,50729.49344832 2026-01-20,00:35:06.000,20,11123092,-795,0,1768869305,15087.94026676,69.30204090000188,50729.32575744 2026-01-20,00:35:07.000,20,11123122,-795,0,1768869306,15087.866167349996,68.65352094000264,50729.33274456001 2026-01-20,00:35:08.000,20,11123001,-795,0,1768869307,15087.906585209996,67.84992012000293,50729.241912000005 2026-01-20,00:35:09.000,20,11123084,-795,0,1768869308,15087.515879229999,66.68681366999954,50729.30479608001 2026-01-20,00:35:10.000,20,11122930,-795,0,1768869309,15086.606477379995,65.34042983999825,50729.26986048 2026-01-20,00:35:11.000,20,11123174,-795,0,1768869310,15085.656657669992,64.06453730999783,50729.35370592001 2026-01-20,00:35:12.000,20,11123061,-795,0,1768869311,15084.908927259989,63.14110128000175,50729.46549984 2026-01-20,00:35:13.000,20,11123012,-795,0,1768869312,15084.23529625999,62.47848306000378,50729.54235816 2026-01-20,00:35:14.000,20,11123111,-795,0,1768869313,15083.521247399993,61.73832440999831,50729.409602880005 2026-01-20,00:35:15.000,20,11122996,-795,0,1768869314,15082.948661049995,60.82898664000095,50729.22095064 2026-01-20,00:35:16.000,20,11122985,-795,0,1768869315,15082.342393149993,59.863255830001435,50729.15107944 2026-01-20,00:35:17.000,20,11122869,-795,0,1768869316,15082.167249090002,59.08080239999981,50729.074221120005 2026-01-20,00:35:18.000,20,11123022,-795,0,1768869317,15082.147040160002,58.770640679998905,50728.94146584 2026-01-20,00:35:19.000,20,11122977,-795,0,1768869318,15081.55424487999,58.54506852000486,50728.84364616 2026-01-20,00:35:20.000,20,11122984,-795,0,1768869319,15080.489907899995,57.92474508000305,50728.86460752 2026-01-20,00:35:21.000,20,11122987,-795,0,1768869320,15079.1426459,56.88147384000331,50728.78076208001 2026-01-20,00:35:22.000,20,11123073,-795,0,1768869321,15077.990736889995,55.88754650999908,50728.906530240005 2026-01-20,00:35:23.000,20,11123060,-795,0,1768869322,15077.303633269992,55.182633509997686,50728.955440080004 2026-01-20,00:35:24.000,20,11122907,-795,0,1768869323,15076.72431061,54.92886482999893,50728.88556888 2026-01-20,00:35:25.000,20,11123062,-795,0,1768869324,15075.976580199997,54.66804702000081,50728.620058320004 2026-01-20,00:35:26.000,20,11123007,-795,0,1768869325,15075.181695619998,53.76575838000281,50728.368522 2026-01-20,00:35:27.000,20,11123060,-795,0,1768869326,15074.696681299996,52.5392097599979,50728.17288264 2026-01-20,00:35:28.000,20,11123049,-795,0,1768869327,15074.54848248,51.6016754700031,50728.01217888001 2026-01-20,00:35:29.000,20,11122954,-795,0,1768869328,15074.58890034,51.108236370004306,50727.66981 2026-01-20,00:35:30.000,20,11122985,-795,0,1768869329,15074.38007472999,50.840369429999555,50727.50910624001 2026-01-20,00:35:31.000,20,11122995,-795,0,1768869330,15073.955687199988,50.424470760000986,50727.17372448001 2026-01-20,00:35:32.000,20,11123007,-795,0,1768869331,15073.571717530001,49.430543430004036,50726.88725256001 2026-01-20,00:35:33.000,20,11123019,-795,0,1768869332,15073.538035979996,48.67628651999985,50726.53789656 2026-01-20,00:35:34.000,20,11123021,-795,0,1768869333,15073.605399079992,48.4859600100026,50726.23046328 2026-01-20,00:35:35.000,20,11122991,-795,0,1768869334,15073.598662769997,48.401370450003014,50725.8182232 2026-01-20,00:35:36.000,20,11123092,-795,0,1768869335,15073.335946679996,48.27448611,50725.53175128 2026-01-20,00:35:37.000,20,11123107,-795,0,1768869336,15072.884613909999,47.365148340002634,50725.04265288001 2026-01-20,00:35:38.000,20,11122920,-795,0,1768869337,15072.365918039992,46.39236840000376,50724.81906504 2026-01-20,00:35:39.000,20,11123175,-795,0,1768869338,15071.94153050999,45.856634520001535,50724.57451584 2026-01-20,00:35:40.000,20,11122962,-795,0,1768869339,15071.422834639998,45.849585390002176,50724.281056800006 2026-01-20,00:35:41.000,20,11123045,-795,0,1768869340,15071.220745339997,45.687455400002364,50723.91772656001 2026-01-20,00:35:42.000,20,11123046,-795,0,1768869341,15070.91087508,45.20811456000229,50723.659203120005 2026-01-20,00:35:43.000,20,11123136,-795,0,1768869342,15070.614477439995,44.39041548000387,50723.386705439996 2026-01-20,00:35:44.000,20,11123053,-795,0,1768869343,15070.365233969998,43.84058334000292,50723.21202744 2026-01-20,00:35:45.000,20,11123039,-795,0,1768869344,15069.900428579997,43.988615070004016,50722.820748720005 2026-01-20,00:35:46.000,20,11123054,-795,0,1768869345,15069.30089698999,44.122548539999116,50722.64607072001 2026-01-20,00:35:47.000,20,11123070,-795,0,1768869346,15068.53295765,43.98156594000466,50722.30370184 2026-01-20,00:35:48.000,20,11123051,-795,0,1768869347,15067.738073070002,43.354193370003486,50722.08710112 2026-01-20,00:35:49.000,20,11122937,-795,0,1768869348,15067.16548671999,42.959442090002995,50721.8705004 2026-01-20,00:35:50.000,20,11122987,-795,0,1768869349,15066.92297955999,42.5646908100025,50721.50018304001 2026-01-20,00:35:51.000,20,11123054,-795,0,1768869350,15066.734362879994,42.19813604999945,50721.17877552 2026-01-20,00:35:52.000,20,11123052,-795,0,1768869351,15066.316711660002,41.88092519999918,50720.9621748 2026-01-20,00:35:53.000,20,11123064,-795,0,1768869352,15065.407309809998,41.500272180004686,50720.738586960004 2026-01-20,00:35:54.000,20,11123093,-795,0,1768869353,15064.417072239994,41.267650890004006,50720.48705064 2026-01-20,00:35:55.000,20,11122934,-795,0,1768869354,15063.541351939995,41.19011046000378,50720.29141128 2026-01-20,00:35:56.000,20,11123073,-795,0,1768869355,15062.975501899993,41.267650890004006,50720.16564312 2026-01-20,00:35:57.000,20,11122947,-795,0,1768869356,15062.557850680001,40.9574891700031,50719.99795224 2026-01-20,00:35:58.000,20,11122941,-795,0,1768869357,15062.221035179995,40.640278320002835,50719.60667352001 2026-01-20,00:35:59.000,20,11123091,-795,0,1768869358,15061.783175029988,39.97766010000487,50719.38308568 2026-01-20,00:36:00.000,20,11123005,-795,0,1768869359,15061.298160710001,39.22340319000068,50719.07565240001 2026-01-20,00:36:01.000,20,11123150,-795,0,1768869360,15060.732310669999,38.47619541000313,50718.74027064001 2026-01-20,00:36:02.000,20,11123104,-795,0,1768869361,15060.159724320001,37.85587197000132,50718.57257976001 2026-01-20,00:36:03.000,20,11123051,-795,0,1768869362,15059.425466529989,37.39062938999996,50718.509695680004 2026-01-20,00:36:04.000,20,11122993,-795,0,1768869363,15058.704681359995,37.25669592000486,50718.342004800004 2026-01-20,00:36:05.000,20,11122966,-795,0,1768869364,15058.057995599993,36.868993770003726,50718.06950712001 2026-01-20,00:36:06.000,20,11123159,-795,0,1768869365,15057.546036039996,36.52358639999875,50717.90181624001 2026-01-20,00:36:07.000,20,11123074,-795,0,1768869366,15056.757887769993,36.03014729999995,50717.61534432001 2026-01-20,00:36:08.000,20,11122993,-795,0,1768869367,15055.861958539994,35.49441341999773,50717.41970496 2026-01-20,00:36:09.000,20,11122799,-795,0,1768869368,15055.067073959995,34.923433889998705,50717.189130000006 2026-01-20,00:36:10.000,20,11122885,-795,0,1768869369,15054.400179269993,34.49343696000142,50716.86772248 2026-01-20,00:36:11.000,20,11122928,-795,0,1768869370,15053.969055429996,34.2326191500033,50716.5952248 2026-01-20,00:36:12.000,20,11122940,-795,0,1768869371,15053.443623249994,34.281963059998816,50716.47644376 2026-01-20,00:36:13.000,20,11123084,-795,0,1768869372,15052.871036899996,34.45819131000462,50716.09913928 2026-01-20,00:36:14.000,20,11123077,-795,0,1768869373,15052.170460659989,34.521633479998854,50715.88952568001 2026-01-20,00:36:15.000,20,11123030,-795,0,1768869374,15051.267795119995,34.25376654000138,50715.64497648 2026-01-20,00:36:16.000,20,11123114,-795,0,1768869375,15050.22366707,33.68278701000236,50715.31658184001 2026-01-20,00:36:17.000,20,11123014,-795,0,1768869376,15049.112175919996,32.91443183999945,50715.009148560006 2026-01-20,00:36:18.000,20,11122880,-795,0,1768869377,15048.310555030002,32.209518839998054,50714.90434176 2026-01-20,00:36:19.000,20,11122957,-795,0,1768869378,15047.54261569,31.821816690004198,50714.57594712001 2026-01-20,00:36:20.000,20,11122917,-795,0,1768869379,15046.862248379992,31.631490179999673,50714.41524336 2026-01-20,00:36:21.000,20,11122972,-795,0,1768869380,15046.269453099994,31.779521910000767,50714.24755248 2026-01-20,00:36:22.000,20,11123049,-795,0,1768869381,15045.501513759991,31.98394668000401,50713.9401192 2026-01-20,00:36:23.000,20,11122997,-795,0,1768869382,15044.693156560003,31.842964080002275,50713.54185336001 2026-01-20,00:36:24.000,20,11122961,-795,0,1768869383,15043.8443815,31.553949749999447,50713.33922688 2026-01-20,00:36:25.000,20,11122988,-795,0,1768869384,15042.975397509996,31.229689769999823,50712.9619224 2026-01-20,00:36:26.000,20,11122952,-795,0,1768869385,15042.227667099993,30.736250670001027,50712.73833456 2026-01-20,00:36:27.000,20,11122968,-795,0,1768869386,15041.365419419999,30.43313807999948,50712.542695200005 2026-01-20,00:36:28.000,20,11123063,-795,0,1768869387,15040.375181849995,29.84806029000174,50712.38897856 2026-01-20,00:36:29.000,20,11123002,-795,0,1768869388,15039.08181032999,29.700028560000646,50712.22128768 2026-01-20,00:36:30.000,20,11122960,-795,0,1768869389,15037.417941759988,29.749372470003436,50712.20032632001 2026-01-20,00:36:31.000,20,11123171,-795,0,1768869390,15035.969635109992,29.43216162000317,50712.02564832 2026-01-20,00:36:32.000,20,11123014,-795,0,1768869391,15034.824462409997,28.97396817000117,50711.81603472001 2026-01-20,00:36:33.000,20,11122925,-795,0,1768869392,15034.27208499,28.38889038000343,50711.655330960006 2026-01-20,00:36:34.000,20,11123034,-795,0,1768869393,15034.26534867999,28.092826920001244,50711.44571736 2026-01-20,00:36:35.000,20,11123012,-795,0,1768869394,15034.528064769991,28.12807256999804,50710.94963184 2026-01-20,00:36:36.000,20,11122960,-795,0,1768869395,15034.662790969996,28.029384749999736,50710.71905688001 2026-01-20,00:36:37.000,20,11122954,-635,0,1768869396,15034.649318349992,27.669879120003316,50710.42559784001 2026-01-20,00:36:38.000,20,11123001,-795,0,1768869397,15033.968951039999,27.35971740000241,50710.10419032 2026-01-20,00:36:39.000,20,11123106,-795,0,1768869398,15033.1336486,26.91562220999913,50709.90156384001 2026-01-20,00:36:40.000,20,11122982,-795,0,1768869399,15032.102993169996,26.25300399000116,50709.67098888 2026-01-20,00:36:41.000,20,11123082,-795,0,1768869400,15031.496725269993,25.555140119999123,50709.39150408 2026-01-20,00:36:42.000,20,11123022,-795,0,1768869401,15031.321581210002,24.941865810003947,50708.93734128 2026-01-20,00:36:43.000,20,11122940,-795,0,1768869402,15031.79312291,24.906620159999875,50708.53208832 2026-01-20,00:36:44.000,20,11122830,-795,0,1768869403,15031.93458542,25.562189249998482,50707.679659680005 2026-01-20,00:36:45.000,20,11123120,-795,0,1768869404,15032.224246749996,25.73841750000429,50707.0927416 2026-01-20,00:36:46.000,20,11123064,-795,0,1768869405,15031.94805803999,26.224807470003725,50706.603643200004 2026-01-20,00:36:47.000,20,11123047,-795,0,1768869406,15031.658396709994,26.161365300002217,50706.01672512 2026-01-20,00:36:48.000,20,11123187,-795,0,1768869407,15031.274427039993,26.422183110000333,50705.6254464 2026-01-20,00:36:49.000,20,11122984,-795,0,1768869408,15030.80962164999,26.71119744000316,50705.19224496 2026-01-20,00:36:50.000,20,11123059,-795,0,1768869409,15030.937611540001,26.73234483000124,50704.82192760001 2026-01-20,00:36:51.000,20,11122939,-795,0,1768869410,15031.557352059994,26.8380817799989,50704.13718984 2026-01-20,00:36:52.000,20,11122990,-795,0,1768869411,15032.237719370001,27.59233869000309,50703.51533616 2026-01-20,00:36:53.000,20,11122939,-795,0,1768869412,15032.641897969988,28.431185159999586,50702.94937944 2026-01-20,00:36:54.000,20,11123138,-795,0,1768869413,15032.601480109988,29.509702050003398,50702.28560304001 2026-01-20,00:36:55.000,20,11123038,-795,0,1768869414,15032.217510440001,30.172320270001364,50701.62881376 2026-01-20,00:36:56.000,20,11123095,-795,0,1768869415,15031.604506229989,30.70100502000423,50701.09779264 2026-01-20,00:36:57.000,20,11123083,-795,0,1768869416,15030.991502019991,31.187394990003668,50700.72048816 2026-01-20,00:36:58.000,20,11123148,-755,0,1768869417,15030.72878592999,31.64558843999839,50700.23138976 2026-01-20,00:36:59.000,20,11122923,-795,0,1768869418,15031.038656190001,32.308206660003634,50699.72133000001 2026-01-20,00:37:00.000,20,11123041,-795,0,1768869419,15031.584297299989,32.54787708000367,50699.127424800005 2026-01-20,00:37:01.000,20,11123169,-795,0,1768869420,15032.062575309996,33.28098660000251,50698.49858400001 2026-01-20,00:37:02.000,20,11123163,-795,0,1768869421,15032.311818779992,33.873113519999606,50697.75096216 2026-01-20,00:37:03.000,20,11123041,-795,0,1768869422,15032.217510440001,34.930483019998064,50697.33872208 2026-01-20,00:37:04.000,20,11122999,-795,0,1768869423,15031.81333184,35.7411329700044,50696.95443048 2026-01-20,00:37:05.000,20,11123143,-795,0,1768869424,15031.557352059994,36.31211250000342,50696.42340936 2026-01-20,00:37:06.000,20,11122989,-795,0,1768869425,15031.543879439989,37.009976369998185,50695.83649128001 2026-01-20,00:37:07.000,20,11123008,-795,0,1768869426,15031.86722231999,37.66554546000407,50695.35438 2026-01-20,00:37:08.000,20,11122909,-795,0,1768869427,15032.648634279998,38.24357412000245,50694.77444904 2026-01-20,00:37:09.000,20,11123047,-795,0,1768869428,15033.618662920002,38.779308000004676,50694.11067264001 2026-01-20,00:37:10.000,20,11123114,-795,0,1768869429,15034.33271178,38.94143799000449,50693.41894776001 2026-01-20,00:37:11.000,20,11123084,-795,0,1768869430,15034.797517170002,39.3361892699977,50692.88093952 2026-01-20,00:37:12.000,20,11122996,-795,0,1768869431,15034.831198719992,40.05520052999782,50692.3499184 2026-01-20,00:37:13.000,20,11123075,-795,0,1768869432,15034.595427870001,40.75306439999986,50691.92370408 2026-01-20,00:37:14.000,20,11123055,-795,0,1768869433,15034.568482629991,41.817483029997675,50691.483515520005 2026-01-20,00:37:15.000,20,11123140,-795,0,1768869434,15034.736890380002,42.959442090002995,50691.078262560004 2026-01-20,00:37:16.000,20,11122971,-795,0,1768869435,15035.397048759995,44.25648201000149,50690.56121568 2026-01-20,00:37:17.000,20,11123074,-795,0,1768869436,15036.616320869995,45.405490199998894,50690.1489756 2026-01-20,00:37:18.000,20,11123053,-795,0,1768869437,15038.03094597,46.709579250004026,50689.45725072 2026-01-20,00:37:19.000,20,11122988,-795,0,1768869438,15039.26369069999,47.40039398999943,50688.9262296 2026-01-20,00:37:20.000,20,11123148,-795,0,1768869439,15040.30781875,47.83744005000335,50688.26944032001 2026-01-20,00:37:21.000,20,11123136,-795,0,1768869440,15040.826514619992,48.26743698000064,50687.68950936001 2026-01-20,00:37:22.000,20,11122969,-795,0,1768869441,15041.52035454999,48.732679560002,50687.291243520005 2026-01-20,00:37:23.000,20,11123030,-795,0,1768869442,15042.113149830002,49.59267342000385,50686.788170880005 2026-01-20,00:37:24.000,20,11123047,-795,0,1768869443,15042.793517139995,50.55840423000336,50686.3409952 2026-01-20,00:37:25.000,20,11123108,-795,0,1768869444,15043.763545779999,51.249218969998765,50685.94272936001 2026-01-20,00:37:26.000,20,11123075,-795,0,1768869445,15044.834619069989,52.27839194999979,50685.348824160006 2026-01-20,00:37:27.000,20,11123026,-795,0,1768869446,15046.053891179989,53.096091029998206,50684.96453256001 2026-01-20,00:37:28.000,20,11123087,-795,0,1768869447,15047.428098419994,53.62477578000107,50684.44748568 2026-01-20,00:37:29.000,20,11122989,-795,0,1768869448,15048.620425289999,53.786905770000885,50683.8955032 2026-01-20,00:37:30.000,20,11123033,-795,0,1768869449,15049.543299759993,53.335761449998245,50683.27364952 2026-01-20,00:37:31.000,20,11122936,-795,0,1768869450,15050.34492065,52.933961039998394,50682.89634504 2026-01-20,00:37:32.000,20,11122882,-795,0,1768869451,15051.227377259995,52.926911909999035,50682.602886 2026-01-20,00:37:33.000,20,11123037,-795,0,1768869452,15052.197405899999,52.87756800000352,50682.13474896001 2026-01-20,00:37:34.000,20,11122890,-795,0,1768869453,15053.234797639998,52.919862779999676,50681.81334144 2026-01-20,00:37:35.000,20,11122953,-795,0,1768869454,15054.090309009996,53.145434940000996,50681.254371840005 2026-01-20,00:37:36.000,20,11123067,-795,0,1768869455,15055.235481709991,53.16658232999907,50680.90501584 2026-01-20,00:37:37.000,20,11123128,-795,0,1768869456,15056.670315739997,53.11723842000356,50680.681428 2026-01-20,00:37:38.000,20,11122999,-795,0,1768869457,15057.855906299992,52.84232234999945,50680.297136400004 2026-01-20,00:37:39.000,20,11123018,-795,0,1768869458,15059.108859959997,52.299539339997864,50679.83598648001 2026-01-20,00:37:40.000,20,11123100,-795,0,1768869459,15060.341604690002,51.6016754700031,50679.591437279996 2026-01-20,00:37:41.000,20,11122940,-795,0,1768869460,15061.527195249997,50.96725377000257,50679.27701688 2026-01-20,00:37:42.000,20,11123061,-795,0,1768869461,15062.840775700002,50.304635550004605,50678.84381544 2026-01-20,00:37:43.000,20,11123080,-795,0,1768869462,15064.161092459988,49.93103166000219,50678.64817608 2026-01-20,00:37:44.000,20,11122989,-795,0,1768869463,15065.191747889992,49.59267342000385,50678.38965264 2026-01-20,00:37:45.000,20,11123100,-795,0,1768869464,15066.141567599996,49.42349430000468,50678.08221936001 2026-01-20,00:37:46.000,20,11122898,-795,0,1768869465,15067.26653136999,49.430543430004036,50677.85863152 2026-01-20,00:37:47.000,20,11123046,-795,0,1768869466,15068.175933219994,49.45873995000147,50677.59312096 2026-01-20,00:37:48.000,20,11123097,-795,0,1768869467,15069.314369609994,49.5010347300049,50677.362546 2026-01-20,00:37:49.000,20,11122980,-795,0,1768869468,15070.392179209994,49.155627359999926,50677.10402256001 2026-01-20,00:37:50.000,20,11122923,-795,0,1768869469,15071.422834639998,48.9441534600046,50677.12498392001 2026-01-20,00:37:51.000,20,11123046,-795,0,1768869470,15072.635370439988,48.54940218000411,50676.90838320001 2026-01-20,00:37:52.000,20,11122999,-795,0,1768869471,15073.672762180002,48.394321320003655,50676.915370320006 2026-01-20,00:37:53.000,20,11122904,-795,0,1768869472,15074.48111937999,48.0277665600006,50676.81056352 2026-01-20,00:37:54.000,20,11122909,-795,0,1768869473,15075.33663074999,47.83744005000335,50676.86646048001 2026-01-20,00:37:55.000,20,11122977,-795,0,1768869474,15075.862062929991,47.816292659998,50676.7337052 2026-01-20,00:37:56.000,20,11122916,-795,0,1768869475,15076.333604629988,47.97137351999845,50676.943318800004 2026-01-20,00:37:57.000,20,11123104,-795,0,1768869476,15076.461594519998,48.25333872000192,50676.88043472 2026-01-20,00:37:58.000,20,11123101,-795,0,1768869477,15076.434649279989,48.42251784000109,50676.88742184001 2026-01-20,00:37:59.000,20,11123023,-795,0,1768869478,15076.488539759994,48.70448304000456,50677.09004832 2026-01-20,00:38:00.000,20,11123020,-795,0,1768869479,15076.589584409994,48.72563043000264,50677.19485512 2026-01-20,00:38:01.000,20,11123036,-795,0,1768869480,15076.468330829994,48.71153217000392,50677.362546 2026-01-20,00:38:02.000,20,11123062,-795,0,1768869481,15076.219087359998,48.86661303000437,50677.5022884 2026-01-20,00:38:03.000,20,11122871,-795,0,1768869482,15076.070888540002,48.972349980002036,50677.900554240005 2026-01-20,00:38:04.000,20,11123083,-795,0,1768869483,15076.084361159992,49.204971270002716,50678.068245120005 2026-01-20,00:38:05.000,20,11123030,-635,0,1768869484,15075.963107579992,49.50808386000426,50678.39663976001 2026-01-20,00:38:06.000,20,11122933,-795,0,1768869485,15075.66670994,49.853491230001964,50678.59227912001 2026-01-20,00:38:07.000,20,11123091,-795,0,1768869486,15075.201904549998,50.39627424000355,50678.83682832 2026-01-20,00:38:08.000,20,11123037,-795,0,1768869487,15074.851616430002,50.896762470001704,50678.99054496 2026-01-20,00:38:09.000,20,11123062,-795,0,1768869488,15074.50132830999,51.256268099998124,50679.193171440005 2026-01-20,00:38:10.000,20,11123079,-795,0,1768869489,15073.861378859998,51.19987506000325,50679.458682000004 2026-01-20,00:38:11.000,20,11122955,-795,0,1768869490,15073.032812729994,51.249218969998765,50679.80105088 2026-01-20,00:38:12.000,20,11122865,-795,0,1768869491,15072.136883499996,51.37610331000178,50680.03861296 2026-01-20,00:38:13.000,20,11122998,-795,0,1768869492,15071.436307259988,51.60872460000246,50680.45085304 2026-01-20,00:38:14.000,20,11123043,-795,0,1768869493,15070.897402459996,51.91888632000337,50680.800209040004 2026-01-20,00:38:15.000,20,11122996,-795,0,1768869494,15070.183353599998,52.327735860002576,50681.04475824 2026-01-20,00:38:16.000,20,11123053,-795,0,1768869495,15069.32110591999,52.750683660000504,50681.47795968 2026-01-20,00:38:17.000,20,11122884,-795,0,1768869496,15068.44538561999,53.3569088400036,50681.6246892 2026-01-20,00:38:18.000,20,11122919,-795,0,1768869497,15067.562929009997,53.99837967000349,50681.974045200004 2026-01-20,00:38:19.000,20,11123029,-795,0,1768869498,15066.498592030002,54.421327470001415,50682.33737544 2026-01-20,00:38:20.000,20,11122978,-795,0,1768869499,15065.373628259993,54.68919440999889,50682.6727572 2026-01-20,00:38:21.000,20,11123059,-795,0,1768869500,15064.221719249988,55.16853524999897,50683.18980408001 2026-01-20,00:38:22.000,20,11123048,-795,0,1768869501,15063.123700719989,55.61967957000161,50683.49025024 2026-01-20,00:38:23.000,20,11122986,-795,0,1768869502,15062.18735362999,55.95098868000059,50683.81165776001 2026-01-20,00:38:24.000,20,11123000,-795,0,1768869503,15061.405941669997,56.24000301000342,50684.18896224 2026-01-20,00:38:25.000,20,11122961,-795,0,1768869504,15060.415704099993,56.59245951000048,50684.57325384 2026-01-20,00:38:26.000,20,11123143,-795,0,1768869505,15059.64776475999,56.90262123000139,50684.85972576 2026-01-20,00:38:27.000,20,11123058,-795,0,1768869506,15059.034760549992,57.367863810002746,50685.278952960005 2026-01-20,00:38:28.000,20,11122967,-795,0,1768869507,15058.502592059995,57.92474508000305,50685.65625744001 2026-01-20,00:38:29.000,20,11122979,-795,0,1768869508,15058.010841429998,58.33359462000226,50686.04054904001 2026-01-20,00:38:30.000,20,11122801,-795,0,1768869509,15057.47867294,58.79883720000362,50686.285098240005 2026-01-20,00:38:31.000,20,11123111,-795,0,1768869510,15056.737678839992,59.419160639998154,50686.571570160006 2026-01-20,00:38:32.000,20,11123115,-795,0,1768869511,15056.205510349995,59.98309103999782,50686.85105496001 2026-01-20,00:38:33.000,20,11122940,-795,0,1768869512,15055.680078169993,60.30030188999808,50687.16547536001 2026-01-20,00:38:34.000,20,11122989,-795,0,1768869513,15054.99297454999,60.441284489999816,50687.32617912 2026-01-20,00:38:35.000,20,11122982,-795,0,1768869514,15054.467542369988,60.30030188999808,50687.64059952 2026-01-20,00:38:36.000,20,11122913,-795,0,1768869515,15054.245244140002,60.39898971000366,50687.864187360006 2026-01-20,00:38:37.000,20,11123035,-795,0,1768869516,15054.022945910001,60.5258740499994,50688.10873656 2026-01-20,00:38:38.000,20,11123002,-795,0,1768869517,15054.049891149996,60.547021440004755,50688.395208480004 2026-01-20,00:38:39.000,20,11123040,-795,0,1768869518,15054.177881039992,60.53292317999876,50688.57687360001 2026-01-20,00:38:40.000,20,11123000,-795,0,1768869519,15054.130726869997,60.89242881000246,50688.730590240004 2026-01-20,00:38:41.000,20,11123095,-795,0,1768869520,15054.319343549992,61.195541400004004,50689.00308792 2026-01-20,00:38:42.000,20,11122986,-795,0,1768869521,15054.339552479993,61.45635921000212,50689.14981744 2026-01-20,00:38:43.000,20,11123025,-795,0,1768869522,15054.157672109992,61.39996616999997,50689.40834088 2026-01-20,00:38:44.000,20,11123101,-795,0,1768869523,15053.86127447,60.955870980003965,50689.72276128 2026-01-20,00:38:45.000,20,11123005,-795,0,1768869524,15053.55814052,60.497677530001965,50689.96731048001 2026-01-20,00:38:46.000,20,11123026,-795,0,1768869525,15053.079862509992,60.30030188999808,50690.3236536 2026-01-20,00:38:47.000,20,11123008,-795,0,1768869526,15052.74304701,60.03243495000061,50690.56820280001 2026-01-20,00:38:48.000,20,11123007,-795,0,1768869527,15052.46012199,59.856206700002076,50690.82672624 2026-01-20,00:38:49.000,20,11122999,-795,0,1768869528,15052.022261839993,59.94784539000102,50691.1271724 2026-01-20,00:38:50.000,20,11123084,-795,0,1768869529,15051.847117780002,60.15931929000362,50691.29486328 2026-01-20,00:38:51.000,20,11123027,-795,0,1768869530,15051.631555859996,60.455382749998535,50691.52543824001 2026-01-20,00:38:52.000,20,11123097,-795,0,1768869531,15051.34189453,60.70915143000457,50691.818897280005 2026-01-20,00:38:53.000,20,11123018,-795,0,1768869532,15051.038760579999,60.74439708000136,50692.04248512 2026-01-20,00:38:54.000,20,11122960,-795,0,1768869533,15050.520064709992,60.70915143000457,50692.384853999996 2026-01-20,00:38:55.000,20,11123063,-795,0,1768869534,15049.967687289995,60.723249690003286,50692.657351680005 2026-01-20,00:38:56.000,20,11123032,-795,0,1768869535,15049.529827140002,60.69505316999857,50692.90190088 2026-01-20,00:38:57.000,20,11123079,-795,0,1768869536,15048.7618878,60.786691860004794,50693.160424320005 2026-01-20,00:38:58.000,20,11122972,-795,0,1768869537,15048.000684769991,60.737347950002004,50693.40497352 2026-01-20,00:38:59.000,20,11123023,-795,0,1768869538,15047.199063879998,60.58931622000091,50693.68445832001 2026-01-20,00:39:00.000,20,11123009,-795,0,1768869539,15046.633213839996,60.74439708000136,50693.96394312 2026-01-20,00:39:01.000,20,11122972,-795,0,1768869540,15046.23577154999,60.864232289997744,50694.2713764 2026-01-20,00:39:02.000,20,11123107,-795,0,1768869541,15046.000000699998,60.92062532999989,50694.39015744 2026-01-20,00:39:03.000,20,11123044,-795,0,1768869542,15045.811384020002,61.00521488999948,50694.655668 2026-01-20,00:39:04.000,20,11122975,-795,0,1768869543,15045.885483429993,60.83603577000031,50694.7954104 2026-01-20,00:39:05.000,20,11123030,-795,0,1768869544,15045.979791769998,60.80079012000351,50694.935152800004 2026-01-20,00:39:06.000,20,11123020,-795,0,1768869545,15045.959582839998,60.864232289997744,50695.16572776001 2026-01-20,00:39:07.000,20,11123004,-795,0,1768869546,15045.669921510002,60.737347950002004,50695.487135280004 2026-01-20,00:39:08.000,20,11123073,-795,0,1768869547,15045.30616077,60.56816883000283,50695.724697360005 2026-01-20,00:39:09.000,20,11122967,-795,0,1768869548,15044.666211319993,60.279154500000004,50696.011169280006 2026-01-20,00:39:10.000,20,11122953,-795,0,1768869549,15044.113833899995,59.856206700002076,50696.1928344 2026-01-20,00:39:11.000,20,11123048,-795,0,1768869550,15043.547983859993,59.44030803000351,50696.41642224001 2026-01-20,00:39:12.000,20,11122963,-795,0,1768869551,15042.9686612,58.80588633000298,50696.612061600004 2026-01-20,00:39:13.000,20,11122920,-795,0,1768869552,15042.66552725,57.959990729999845,50696.87058504001 2026-01-20,00:39:14.000,20,11122962,-795,0,1768869553,15042.631845699994,57.40310945999954,50696.947443360004 2026-01-20,00:39:15.000,20,11123043,-795,0,1768869554,15042.64531832,57.17048816999886,50697.12910848001 2026-01-20,00:39:16.000,20,11123037,-795,0,1768869555,15042.78004451999,57.099996869997995,50697.24788952 2026-01-20,00:39:17.000,20,11122945,-795,0,1768869556,15042.672263559994,57.29737251000188,50697.401606160005 2026-01-20,00:39:18.000,20,11123041,-795,0,1768869557,15042.483646879999,57.5229446700032,50697.59724552 2026-01-20,00:39:19.000,20,11123068,-795,0,1768869558,15042.254612340002,57.67097640000429,50697.74397504 2026-01-20,00:39:20.000,20,11122966,-795,0,1768869559,15041.890851600001,57.89654855999834,50697.98153712 2026-01-20,00:39:21.000,20,11123040,-795,0,1768869560,15041.385628349999,57.8683520400009,50698.15621512 2026-01-20,00:39:22.000,20,11123106,-795,0,1768869561,15040.786096759992,57.61458336000214,50698.42172568 2026-01-20,00:39:23.000,20,11122990,-795,0,1768869562,15040.105729449999,57.07884947999992,50698.51255824 2026-01-20,00:39:24.000,20,11122973,-795,0,1768869563,15039.600506199997,56.66295081000135,50698.84794 2026-01-20,00:39:25.000,20,11123084,-795,0,1768869564,15039.29063594,56.62065602999792,50698.88287560001 2026-01-20,00:39:26.000,20,11123121,-795,0,1768869565,15038.92013888999,57.0295055700044,50699.04357936 2026-01-20,00:39:27.000,20,11123000,-795,0,1768869566,15038.657422799988,57.58638684000471,50699.176334640004 2026-01-20,00:39:28.000,20,11123018,-795,0,1768869567,15038.603532319998,58.22080853999796,50699.21825736001 2026-01-20,00:39:29.000,20,11123020,-795,0,1768869568,15038.549641839993,58.777689809998265,50699.33703840001 2026-01-20,00:39:30.000,20,11123030,-795,0,1768869569,15038.738258519988,59.39096412000072,50699.47678080001 2026-01-20,00:39:31.000,20,11122968,-795,0,1768869570,15038.886457339999,59.92669800000294,50699.47678080001 2026-01-20,00:39:32.000,20,11122961,-795,0,1768869571,15038.677631729988,60.279154500000004,50699.700368640006 2026-01-20,00:39:33.000,20,11122964,-795,0,1768869572,15038.387970399992,60.43423536000046,50699.84011104001 2026-01-20,00:39:34.000,20,11123059,-795,0,1768869573,15037.82212035999,60.680954909999855,50700.06369888 2026-01-20,00:39:35.000,20,11123005,-795,0,1768869574,15037.027235779991,61.195541400004004,50700.32920944 2026-01-20,00:39:36.000,20,11123130,-795,0,1768869575,15036.178460720002,61.6889805000028,50700.42702912 2026-01-20,00:39:37.000,20,11123084,-795,0,1768869576,15035.38357613999,62.2811074199999,50700.61568136 2026-01-20,00:39:38.000,20,11123007,-795,0,1768869577,15034.784044549997,62.943725639997865,50700.76241088 2026-01-20,00:39:39.000,20,11122914,-795,0,1768869578,15034.588691559991,63.451263000002655,50700.96503736001 2026-01-20,00:39:40.000,20,11123100,-755,0,1768869579,15034.507855839991,64.02224253000168,50701.16067672001 2026-01-20,00:39:41.000,20,11122964,-795,0,1768869580,15034.440492739996,64.72010640000371,50701.31439336 2026-01-20,00:39:42.000,20,11122936,-795,0,1768869581,15034.359657019995,65.0514155100027,50701.51003272 2026-01-20,00:39:43.000,20,11123079,-795,0,1768869582,15034.14409509999,65.46026505000191,50701.74060768 2026-01-20,00:39:44.000,20,11123125,-795,0,1768869583,15033.584981369997,65.55190374000085,50701.9572084 2026-01-20,00:39:45.000,20,11123081,-795,0,1768869584,15032.877668819994,65.3615772300036,50702.34848712 2026-01-20,00:39:46.000,20,11123064,-795,0,1768869585,15031.97500328,65.2981350600021,50702.6559204 2026-01-20,00:39:47.000,20,11123015,-795,0,1768869586,15031.112755599992,65.00207159999991,50702.89348248 2026-01-20,00:39:48.000,20,11123046,-795,0,1768869587,15030.580587109995,64.73420466000243,50703.09610896001 2026-01-20,00:39:49.000,20,11123060,-795,0,1768869588,15030.203353749988,64.73420466000243,50703.11707032 2026-01-20,00:39:50.000,20,11123006,-795,0,1768869589,15030.156199579993,65.06551377000142,50703.3546324 2026-01-20,00:39:51.000,20,11122998,-795,0,1768869590,15030.472806149999,65.52370722000342,50703.34764528 2026-01-20,00:39:52.000,20,11123038,-795,0,1768869591,15030.85003950999,65.99599893000413,50703.50834904001 2026-01-20,00:39:53.000,20,11122979,-795,0,1768869592,15031.126228219997,66.39779934000398,50703.6341172 2026-01-20,00:39:54.000,20,11123066,-795,0,1768869593,15031.294635969993,66.60927323999931,50703.738924 2026-01-20,00:39:55.000,20,11123073,-795,0,1768869594,15031.112755599992,66.85599278999871,50703.99744744 2026-01-20,00:39:56.000,20,11123030,-795,0,1768869595,15030.452597219999,66.7573049700004,50704.29090648 2026-01-20,00:39:57.000,20,11123031,-795,0,1768869596,15029.55666799,66.4471432499995,50704.61930112 2026-01-20,00:39:58.000,20,11123037,-795,0,1768869597,15028.283505399995,66.21452195999882,50704.90577304 2026-01-20,00:39:59.000,20,11122961,-795,0,1768869598,15027.023815429995,66.15812892000395,50705.09442528 2026-01-20,00:40:00.000,20,11123025,-795,0,1768869599,15026.222194540002,66.28501325999969,50705.283077520005 2026-01-20,00:40:01.000,20,11122976,-795,0,1768869600,15025.804543319995,66.53878193999844,50705.43679416 2026-01-20,00:40:02.000,20,11123026,-795,0,1768869601,15025.81127962999,66.95468061000429,50705.499678240005 2026-01-20,00:40:03.000,20,11123025,-795,0,1768869602,15026.107677269996,67.51861101000395,50705.58352368 2026-01-20,00:40:04.000,20,11123085,-795,0,1768869603,15026.242403470002,68.20942574999935,50705.68833048001 2026-01-20,00:40:05.000,20,11123048,-795,0,1768869604,15026.383865980002,68.9072896200014,50705.737240320006 2026-01-20,00:40:06.000,20,11123013,-795,0,1768869605,15026.134622509991,69.53466219000256,50705.66038200001 2026-01-20,00:40:07.000,20,11123076,-795,0,1768869606,15025.373419479998,69.88006956000027,50705.8699956 2026-01-20,00:40:08.000,20,11123071,-795,0,1768869607,15024.43033607999,69.78138174000196,50706.03768648 2026-01-20,00:40:09.000,20,11123030,-795,0,1768869608,15023.325581239995,69.51351480000449,50706.184416 2026-01-20,00:40:10.000,20,11123106,-795,0,1768869609,15022.227562709995,69.25974611999845,50706.47787504001 2026-01-20,00:40:11.000,20,11122990,-795,0,1768869610,15021.500041229992,68.88614223000332,50706.603643200004 2026-01-20,00:40:12.000,20,11123034,-795,0,1768869611,15021.10259894,68.70991398000479,50706.673514400005 2026-01-20,00:40:13.000,20,11123023,-795,0,1768869612,15021.1430168,68.74515963000158,50706.72941136 2026-01-20,00:40:14.000,20,11123085,-795,0,1768869613,15021.385523960002,68.94253526999819,50706.54774624001 2026-01-20,00:40:15.000,20,11123087,-795,0,1768869614,15021.675185289998,69.4148269799989,50706.505823520005 2026-01-20,00:40:16.000,20,11122929,-795,0,1768869615,15021.735812079998,69.75318522000453,50706.47088792 2026-01-20,00:40:17.000,20,11122960,-795,0,1768869616,15021.358578719992,69.80252913000004,50706.48486216 2026-01-20,00:40:18.000,20,11122987,-795,0,1768869617,15020.543485209993,69.40777784999955,50706.66652728001 2026-01-20,00:40:19.000,20,11123046,-795,0,1768869618,15019.53303870999,68.57598051000241,50706.81325680001 2026-01-20,00:40:20.000,20,11123038,-795,0,1768869619,15018.084732059993,67.57500404999882,50707.07178024001 2026-01-20,00:40:21.000,20,11123022,-795,0,1768869620,15016.683579579993,66.47533977000421,50707.28139384 2026-01-20,00:40:22.000,20,11123001,-795,0,1768869621,15015.639451529998,65.50255982999806,50707.49100744 2026-01-20,00:40:23.000,20,11123051,-795,0,1768869622,15014.79741277999,64.91748204000032,50707.57485288001 2026-01-20,00:40:24.000,20,11123141,-795,0,1768869623,15014.649213959994,64.66371336000157,50707.630749840006 2026-01-20,00:40:25.000,20,11122993,-795,0,1768869624,15014.86477588,64.61436944999878,50707.45607184001 2026-01-20,00:40:26.000,20,11122930,-795,0,1768869625,15014.99950207999,64.88928552000289,50707.414149120006 2026-01-20,00:40:27.000,20,11122884,-795,0,1768869626,15015.120755659991,64.9386294299984,50707.30934232 2026-01-20,00:40:28.000,20,11122989,-795,0,1768869627,15014.91866635999,64.85403986999881,50707.3023552 2026-01-20,00:40:29.000,20,11123032,-795,0,1768869628,15014.150727020002,64.50863250000111,50707.33729080001 2026-01-20,00:40:30.000,20,11123022,-795,0,1768869629,15013.052708490002,63.94470210000145,50707.4770332 2026-01-20,00:40:31.000,20,11123033,-795,0,1768869630,15011.32147681999,63.2961821400022,50707.59581424 2026-01-20,00:40:32.000,20,11123064,-795,0,1768869631,15009.435310020002,62.56307262000337,50707.8263892 2026-01-20,00:40:33.000,20,11122998,-795,0,1768869632,15007.818595619996,61.87930701000005,50707.966131600006 2026-01-20,00:40:34.000,20,11123042,-795,0,1768869633,15006.55216934,61.484555729999556,50708.063951280004 2026-01-20,00:40:35.000,20,11123055,-795,0,1768869634,15005.817911550002,61.075706190000346,50708.04298992 2026-01-20,00:40:36.000,20,11123041,-795,0,1768869635,15005.689921659992,61.03341141000419,50708.09189976 2026-01-20,00:40:37.000,20,11123081,-795,0,1768869636,15005.454150810001,61.29422922000231,50708.02901568 2026-01-20,00:40:38.000,20,11123044,-795,0,1768869637,15005.575404390001,61.6889805000028,50707.847350560005 2026-01-20,00:40:39.000,20,11123151,-795,0,1768869638,15005.27227044,62.06963352000457,50707.63773696 2026-01-20,00:40:40.000,20,11123104,-795,0,1768869639,15004.659266229988,62.2811074199999,50707.66568544 2026-01-20,00:40:41.000,20,11123084,-795,0,1768869640,15003.655556039994,61.900454399998125,50707.6167756 2026-01-20,00:40:42.000,20,11122957,-795,0,1768869641,15002.429547619999,61.51980138000363,50707.60280136001 2026-01-20,00:40:43.000,20,11123044,-795,0,1768869642,15001.36521063999,60.8853796800031,50707.53991728 2026-01-20,00:40:44.000,20,11123111,-795,0,1768869643,15000.833042149992,60.30030188999808,50707.6866468 2026-01-20,00:40:45.000,20,11123074,-795,0,1768869644,15000.51643558,60.046533209999325,50707.60280136001 2026-01-20,00:40:46.000,20,11123037,-795,0,1768869645,15000.678107020001,59.94079626000166,50707.463058960006 2026-01-20,00:40:47.000,20,11123039,-795,0,1768869646,15001.190066579999,60.504726660001324,50707.26741960001 2026-01-20,00:40:48.000,20,11123090,-795,0,1768869647,15001.924324369997,61.308327480001026,50706.95299920001 2026-01-20,00:40:49.000,20,11123026,-795,0,1768869648,15002.961716109996,62.133075689998805,50706.63159168 2026-01-20,00:40:50.000,20,11123017,-795,0,1768869649,15003.90479950999,62.90847999000107,50706.2542872 2026-01-20,00:40:51.000,20,11122993,-795,0,1768869650,15004.484122169997,63.394869960000506,50705.96082816 2026-01-20,00:40:52.000,20,11123056,-795,0,1768869651,15004.996081729994,63.28913301000284,50705.81409864 2026-01-20,00:40:53.000,20,11123004,-795,0,1768869652,15005.19143472,63.331427789999,50705.618459280005 2026-01-20,00:40:54.000,20,11123075,-795,0,1768869653,15005.15101686,63.26093648999813,50705.47871688 2026-01-20,00:40:55.000,20,11123056,-795,0,1768869654,15004.98260910999,63.28913301000284,50705.283077520005 2026-01-20,00:40:56.000,20,11123053,-795,0,1768869655,15004.881564459989,63.571098209999036,50705.0315412 2026-01-20,00:40:57.000,20,11123113,-795,0,1768869656,15005.23185258,64.06453730999783,50704.780004880005 2026-01-20,00:40:58.000,20,11123024,-795,0,1768869657,15006.154727049994,64.99502247000055,50704.6472496 2026-01-20,00:40:59.000,20,11123039,-795,0,1768869658,15007.48178011999,66.05239196999901,50704.38173904 2026-01-20,00:41:00.000,20,11123033,-795,0,1768869659,15009.004186179991,67.29303885000263,50704.109241360005 2026-01-20,00:41:01.000,20,11123037,-795,0,1768869660,15010.412074970001,68.46319442999811,50703.86469216001 2026-01-20,00:41:02.000,20,11122956,-795,0,1768869661,15011.516829809996,69.40072872000019,50703.62713008001 2026-01-20,00:41:03.000,20,11122970,-795,0,1768869662,15012.176988189989,69.99285564000456,50703.45943920001 2026-01-20,00:41:04.000,20,11123015,-795,0,1768869663,15012.143306639999,70.28186997000012,50703.40354224 2026-01-20,00:41:05.000,20,11123020,-795,0,1768869664,15011.658292319997,70.0562978099988,50703.43149072001 2026-01-20,00:41:06.000,20,11123004,-795,0,1768869665,15011.031815489994,69.6756447900043,50703.44546496 2026-01-20,00:41:07.000,20,11123040,-795,0,1768869666,15010.688263679993,69.17515655999887,50703.62713008001 2026-01-20,00:41:08.000,20,11123021,-795,0,1768869667,15011.04528811,68.8579457099986,50703.59918160001 2026-01-20,00:41:09.000,20,11122987,-795,0,1768869668,15012.163515569999,68.79450354000437,50703.41052936001 2026-01-20,00:41:10.000,20,11122967,-795,0,1768869669,15013.901483549991,69.14696004000143,50703.15899304 2026-01-20,00:41:11.000,20,11122951,-795,0,1768869670,15016.009948579995,69.40777784999955,50702.830598399996 2026-01-20,00:41:12.000,20,11123048,-795,0,1768869671,15018.158831469998,69.8095782599994,50702.39040984 2026-01-20,00:41:13.000,20,11123016,-795,0,1768869672,15020.105625060001,69.97875737999857,50701.992143999996 2026-01-20,00:41:14.000,20,11123073,-795,0,1768869673,15021.614558499998,69.79548000000068,50701.6078524 2026-01-20,00:41:15.000,20,11123036,-795,0,1768869674,15022.517224039992,69.11171439000464,50701.321380479996 2026-01-20,00:41:16.000,20,11123010,-795,0,1768869675,15023.184118729994,67.99090272000467,50701.118754 2026-01-20,00:41:17.000,20,11123095,-795,0,1768869676,15023.702814600001,66.6586171500021,50700.95805024 2026-01-20,00:41:18.000,20,11122999,-795,0,1768869677,15024.309082499989,65.4955106999987,50700.74843664001 2026-01-20,00:41:19.000,20,11123076,-795,0,1768869678,15025.117439699992,64.5932220600007,50700.58074576001 2026-01-20,00:41:20.000,20,11122965,-795,0,1768869679,15026.262612400002,64.0363407900004,50700.22440264001 2026-01-20,00:41:21.000,20,11123050,-795,0,1768869680,15027.778282149993,63.909456450004654,50699.896008 2026-01-20,00:41:22.000,20,11122956,-795,0,1768869681,15029.711603119991,64.11388122000062,50699.47678080001 2026-01-20,00:41:23.000,20,11123130,-795,0,1768869682,15031.64492408999,64.70600813999772,50699.13441192 2026-01-20,00:41:24.000,20,11123106,-795,0,1768869683,15033.15385753,65.2981350600021,50698.80601728001 2026-01-20,00:41:25.000,20,11123067,-795,0,1768869684,15034.339448089995,65.72108286000002,50698.43569992 2026-01-20,00:41:26.000,20,11123001,-795,0,1768869685,15034.952452299993,66.14403065999795,50698.30294464001 2026-01-20,00:41:27.000,20,11123029,-795,0,1768869686,15035.060233259988,66.14403065999795,50698.15621512 2026-01-20,00:41:28.000,20,11123035,-795,0,1768869687,15034.938979680002,66.1369815299986,50698.121279520004 2026-01-20,00:41:29.000,20,11122985,-795,0,1768869688,15034.736890380002,66.05944109999837,50697.98153712 2026-01-20,00:41:30.000,20,11122992,-795,0,1768869689,15034.912034439993,66.12288326999987,50697.92564016001 2026-01-20,00:41:31.000,20,11122951,-795,0,1768869690,15035.679973779996,66.62337149999803,50697.89769168001 2026-01-20,00:41:32.000,20,11123056,-795,0,1768869691,15036.899245889996,67.50451274999796,50697.736987920005 2026-01-20,00:41:33.000,20,11123117,-795,0,1768869692,15038.21282634,68.73811050000222,50697.54833568 2026-01-20,00:41:34.000,20,11123035,-795,0,1768869693,15039.533143100001,70.15498563000438,50697.3107736 2026-01-20,00:41:35.000,20,11123037,-795,0,1768869694,15040.42907233,71.81153117999929,50697.164044080004 2026-01-20,00:41:36.000,20,11123061,-795,0,1768869695,15040.786096759992,73.34119238999847,50697.07321152 2026-01-20,00:41:37.000,20,11123032,-795,0,1768869696,15040.718733659996,74.77216577999934,50697.17801832001 2026-01-20,00:41:38.000,20,11123079,-795,0,1768869697,15040.078784209989,76.01986179000232,50697.28981224 2026-01-20,00:41:39.000,20,11123016,-795,0,1768869698,15039.587033579992,76.92919955999969,50697.45750312 2026-01-20,00:41:40.000,20,11123047,-795,0,1768869699,15039.384944279991,77.97951992999879,50697.5553228 2026-01-20,00:41:41.000,20,11123100,-795,0,1768869700,15039.587033579992,79.0932824699994,50697.53436144 2026-01-20,00:41:42.000,20,11123012,-795,0,1768869701,15040.132674689994,80.27753631000087,50697.57628416 2026-01-20,00:41:43.000,20,11123011,-795,0,1768869702,15040.664843179991,81.80014839000069,50697.63218112001 2026-01-20,00:41:44.000,20,11123036,-795,0,1768869703,15041.257638459989,83.35800612000457,50697.64615536 2026-01-20,00:41:45.000,20,11123050,-795,0,1768869704,15041.70897123,85.1766816599993,50697.64615536 2026-01-20,00:41:46.000,20,11123048,-795,0,1768869705,15041.978423629997,86.9319150299998,50697.72301368 2026-01-20,00:41:47.000,20,11122997,-795,0,1768869706,15041.938005769996,88.58846058000199,50697.855768960006 2026-01-20,00:41:48.000,20,11122988,-795,0,1768869707,15041.66181705999,90.08287614000437,50697.96057576 2026-01-20,00:41:49.000,20,11123034,-795,0,1768869708,15041.325001559999,91.58434082999884,50698.04442120001 2026-01-20,00:41:50.000,20,11123006,-795,0,1768869709,15041.223956909998,92.90252814000269,50698.191150720006 2026-01-20,00:41:51.000,20,11123001,-795,0,1768869710,15041.304792629999,94.52382804000081,50698.26800904 2026-01-20,00:41:52.000,20,11123069,-795,0,1768869711,15041.35868310999,96.2156192399998,50698.240060560005 2026-01-20,00:41:53.000,20,11123065,-795,0,1768869712,15041.50688193,97.94265609000286,50698.12826664 2026-01-20,00:41:54.000,20,11123037,-795,0,1768869713,15041.823488499991,99.76838076000422,50698.10730528 2026-01-20,00:41:55.000,20,11123067,-795,0,1768869714,15042.140095069997,101.82672671999899,50698.10730528 2026-01-20,00:41:56.000,20,11122992,-795,0,1768869715,15042.173776620002,103.8568761600036,50698.072369680005 2026-01-20,00:41:57.000,20,11122955,-795,0,1768869716,15041.884115289991,105.79538691000198,50698.03743408 2026-01-20,00:41:58.000,20,11122993,-795,0,1768869717,15041.163330119998,107.54357115000312,50698.10031816 2026-01-20,00:41:59.000,20,11123074,-795,0,1768869718,15040.48296280999,108.99569193000207,50698.42172568 2026-01-20,00:42:00.000,20,11123041,-795,0,1768869719,15039.755441330002,110.11650360000203,50698.456661280004 2026-01-20,00:42:01.000,20,11123074,-795,0,1768869720,15039.115491879995,111.0892835400009,50698.5335196 2026-01-20,00:42:02.000,20,11123005,-795,0,1768869721,15038.718049589988,111.95632653000212,50698.624352160004 2026-01-20,00:42:03.000,20,11122996,-795,0,1768869722,15038.886457339999,112.97140125000442,50698.624352160004 2026-01-20,00:42:04.000,20,11123083,-795,0,1768869723,15039.317581179996,114.0076233600048,50698.73614608001 2026-01-20,00:42:05.000,20,11123057,-795,0,1768869724,15039.667869299992,115.3046632800033,50698.743133200005 2026-01-20,00:42:06.000,20,11123078,-795,0,1768869725,15039.802595499998,116.37613104000047,50698.66627488001 2026-01-20,00:42:07.000,20,11123052,-795,0,1768869726,15039.640924059997,117.16563360000146,50698.7081976 2026-01-20,00:42:08.000,20,11122997,-795,0,1768869727,15039.075074019995,117.65202357000089,50698.77108168 2026-01-20,00:42:09.000,20,11122963,-795,0,1768869728,15038.529432909992,117.6167779200041,50698.7780688 2026-01-20,00:42:10.000,20,11123096,-795,0,1768869729,15037.795175119994,117.45464793000428,50699.00165664001 2026-01-20,00:42:11.000,20,11123011,-795,0,1768869730,15037.121544119997,117.1585844700021,50699.04357936 2026-01-20,00:42:12.000,20,11123050,-795,0,1768869731,15036.636529799995,116.88366839999799,50699.148386160006 2026-01-20,00:42:13.000,20,11123010,-795,0,1768869732,15036.400758949989,116.9118649200027,50699.19030888001 2026-01-20,00:42:14.000,20,11122995,-795,0,1768869733,15036.353604779993,117.0457983899978,50699.10646344 2026-01-20,00:42:15.000,20,11122952,-795,0,1768869734,15036.279505369988,117.1585844700021,50699.0575536 2026-01-20,00:42:16.000,20,11123022,-795,0,1768869735,15036.286241679998,116.96120882999821,50699.00165664001 2026-01-20,00:42:17.000,20,11123010,-795,0,1768869736,15036.420967879989,116.27039409000281,50699.078514960005 2026-01-20,00:42:18.000,20,11123145,-795,0,1768869737,15036.474858359994,115.43154761999904,50699.04357936 2026-01-20,00:42:19.000,20,11123039,-795,0,1768869738,15036.58937563,114.3882763799993,50699.176334640004 2026-01-20,00:42:20.000,20,11122993,-795,0,1768869739,15036.48159466999,113.3379560100002,50699.20428312 2026-01-20,00:42:21.000,20,11122997,-795,0,1768869740,15036.252560129993,112.4991095400037,50699.246205840005 2026-01-20,00:42:22.000,20,11123037,-795,0,1768869741,15035.767545809991,111.60387002999778,50699.26018008 2026-01-20,00:42:23.000,20,11123006,-795,0,1768869742,15035.154541599994,110.77207269000064,50699.1623604 2026-01-20,00:42:24.000,20,11123107,-795,0,1768869743,15034.736890380002,109.77109623000433,50699.21127024 2026-01-20,00:42:25.000,20,11123004,-795,0,1768869744,15034.501119529996,108.40356500999769,50699.12043768001 2026-01-20,00:42:26.000,20,11123030,-795,0,1768869745,15034.53480108,107.08537770000112,50699.10646344 2026-01-20,00:42:27.000,20,11123035,-795,0,1768869746,15034.736890380002,105.6614534399996,50699.03659224 2026-01-20,00:42:28.000,20,11123062,-795,0,1768869747,15034.898561820002,104.2657257000028,50699.029605120006 2026-01-20,00:42:29.000,20,11123108,-795,0,1768869748,15034.891825509992,102.84180144000129,50699.02261800001 2026-01-20,00:42:30.000,20,11123110,-795,0,1768869749,15034.595427870001,101.65049847000046,50698.88287560001 2026-01-20,00:42:31.000,20,11123070,-795,0,1768869750,15034.319239159995,100.3816550699994,50698.85492712001 2026-01-20,00:42:32.000,20,11123079,-795,0,1768869751,15034.009368899999,98.77445343,50698.792043040005 2026-01-20,00:42:33.000,20,11123106,-795,0,1768869752,15033.753389119993,97.18839917999867,50698.71518472001 2026-01-20,00:42:34.000,20,11123080,-795,0,1768869753,15033.753389119993,95.39087103000202,50698.70121048 2026-01-20,00:42:35.000,20,11122959,-795,0,1768869754,15033.780334359988,93.89645546999964,50698.6033908 2026-01-20,00:42:36.000,20,11123033,-795,0,1768869755,15033.571508749992,92.3597451300011,50698.37980296001 2026-01-20,00:42:37.000,20,11123040,-795,0,1768869756,15033.17406646,91.51384952999797,50698.54050672 2026-01-20,00:42:38.000,20,11123017,-795,0,1768869757,15032.210774129991,90.6045117600006,50698.44268704 2026-01-20,00:42:39.000,20,11123047,-795,0,1768869758,15031.092546669992,89.7374687699994,50698.35185448001 2026-01-20,00:42:40.000,20,11123057,-795,0,1768869759,15030.304398399989,88.72944318000373,50698.337880240004 2026-01-20,00:42:41.000,20,11123046,-795,0,1768869760,15029.906956109997,87.74961410999822,50698.22608632 2026-01-20,00:42:42.000,20,11123070,-795,0,1768869761,15029.920428730002,87.02355371999874,50698.072369680005 2026-01-20,00:42:43.000,20,11122941,-795,0,1768869762,15029.994528139992,86.28339507000055,50697.96756288001 2026-01-20,00:42:44.000,20,11123049,-795,0,1768869763,15029.819384080001,85.8463490100039,50697.75096216 2026-01-20,00:42:45.000,20,11123062,-795,0,1768869764,15029.51625013,85.57848206999915,50697.53436144 2026-01-20,00:42:46.000,20,11122923,-795,0,1768869765,15028.889773299998,85.34586077999847,50697.19897968 2026-01-20,00:42:47.000,20,11122961,-795,0,1768869766,15028.11509765,85.09209209999972,50697.0312888 2026-01-20,00:42:48.000,20,11122994,-795,0,1768869767,15027.657028569993,84.72553734000394,50696.82167520001 2026-01-20,00:42:49.000,20,11123100,-795,0,1768869768,15027.764809529988,84.36603171000024,50696.45135784 2026-01-20,00:42:50.000,20,11122951,-795,0,1768869769,15028.579903040001,84.11226303000149,50696.29065408001 2026-01-20,00:42:51.000,20,11123012,-795,0,1768869770,15029.704866809996,83.79505218000122,50696.09501472 2026-01-20,00:42:52.000,20,11123026,-795,0,1768869771,15030.44586090999,83.42849741999817,50695.74565872001 2026-01-20,00:42:53.000,20,11122941,-795,0,1768869772,15031.031919879992,82.94210744999873,50695.59892920001 2026-01-20,00:42:54.000,20,11122992,-795,0,1768869773,15031.321581210002,82.0750644600048,50695.340405760006 2026-01-20,00:42:55.000,20,11123028,-795,0,1768869774,15031.651660399999,80.92605627000012,50695.18668912 2026-01-20,00:42:56.000,20,11123121,-795,0,1768869775,15032.07604793,79.70655678000185,50694.91419144 2026-01-20,00:42:57.000,20,11122938,-795,0,1768869776,15032.540853320002,78.24738687000354,50694.73951344001 2026-01-20,00:42:58.000,20,11123087,-795,0,1768869777,15033.12691228999,76.82346261000203,50694.37618320001 2026-01-20,00:42:59.000,20,11123029,-795,0,1768869778,15033.921796869989,75.2021627100039,50694.0268272 2026-01-20,00:43:00.000,20,11123052,-795,0,1768869779,15034.602164179996,73.39758543000062,50693.5726644 2026-01-20,00:43:01.000,20,11123070,-795,0,1768869780,15035.066969569998,71.24760077999963,50693.18138568001 2026-01-20,00:43:02.000,20,11123042,-795,0,1768869781,15035.38357613999,69.01302656999906,50692.76914560001 2026-01-20,00:43:03.000,20,11122996,-795,0,1768869782,15035.989844039992,66.67271541000082,50692.419789600004 2026-01-20,00:43:04.000,20,11123054,-795,0,1768869783,15037.013763160001,64.47338685000432,50692.1403048 2026-01-20,00:43:05.000,20,11123011,-795,0,1768869784,15038.17240848,62.45028653999907,50691.7560132 2026-01-20,00:43:06.000,20,11123024,-795,0,1768869785,15039.26369069999,60.53292317999876,50691.2319792 2026-01-20,00:43:07.000,20,11122981,-795,0,1768869786,15040.065311589999,58.69310024999868,50690.88961032 2026-01-20,00:43:08.000,20,11122994,-795,0,1768869787,15040.644634249991,56.860326449997956,50690.33064072001 2026-01-20,00:43:09.000,20,11122896,-795,0,1768869788,15041.203747979998,55.08394568999938,50689.87647792001 2026-01-20,00:43:10.000,20,11122901,-795,0,1768869789,15041.614662889995,53.12428755000292,50689.63192872001 2026-01-20,00:43:11.000,20,11123000,-795,0,1768869790,15042.342184369998,51.57347894999839,50689.40834088 2026-01-20,00:43:12.000,20,11122986,-795,0,1768869791,15042.86761655,50.63594466000359,50689.1707788 2026-01-20,00:43:13.000,20,11122939,-795,0,1768869792,15043.224640979992,50.1284072999988,50688.88430688 2026-01-20,00:43:14.000,20,11122971,-795,0,1768869793,15043.271795150002,49.846442100002605,50688.55591224001 2026-01-20,00:43:15.000,20,11123198,-795,0,1768869794,15043.137068949996,49.7829999300011,50688.25546608 2026-01-20,00:43:16.000,20,11122918,-795,0,1768869795,15042.88782548,49.853491230001964,50688.05283960001 2026-01-20,00:43:17.000,20,11123066,-795,0,1768869796,15042.63858200999,49.94512992000091,50687.73143208 2026-01-20,00:43:18.000,20,11122972,-795,0,1768869797,15042.732890349995,49.76185254000302,50687.43797304 2026-01-20,00:43:19.000,20,11123067,-795,0,1768869798,15043.689446369994,49.65611558999808,50687.11656552001 2026-01-20,00:43:20.000,20,11122962,-795,0,1768869799,15044.854827999989,49.86758949000068,50686.858042080006 2026-01-20,00:43:21.000,20,11123019,-795,0,1768869800,15046.29639833999,50.262340770001174,50686.48772472 2026-01-20,00:43:22.000,20,11122928,-795,0,1768869801,15047.569560929995,50.86856595000427,50686.10343312 2026-01-20,00:43:23.000,20,11122954,-795,0,1768869802,15048.849459829995,51.62282286000118,50685.79599984 2026-01-20,00:43:24.000,20,11123004,-795,0,1768869803,15050.05525931999,52.95510843000375,50685.42568248 2026-01-20,00:43:25.000,20,11123020,-795,0,1768869804,15050.769308180003,54.435425730000134,50685.10427496001 2026-01-20,00:43:26.000,20,11123058,-795,0,1768869805,15051.25432249999,55.94393955000123,50684.81780304001 2026-01-20,00:43:27.000,20,11123013,-795,0,1768869806,15051.45641179999,57.833106390004104,50684.538318240004 2026-01-20,00:43:28.000,20,11123111,-795,0,1768869807,15051.651764789996,59.74342061999778,50684.25883344 2026-01-20,00:43:29.000,20,11123076,-795,0,1768869808,15051.678710029992,61.64668571999937,50683.937425920005 2026-01-20,00:43:30.000,20,11123024,-795,0,1768869809,15051.48335704,63.26093648999813,50683.64396688001 2026-01-20,00:43:31.000,20,11123068,-795,0,1768869810,15051.308212979995,64.9033837800016,50683.35749496001 2026-01-20,00:43:32.000,20,11122979,-795,0,1768869811,15051.449675489996,66.51058542000101,50683.03608744 2026-01-20,00:43:33.000,20,11123110,-795,0,1768869812,15051.611346929996,68.17418010000256,50682.763589760005 2026-01-20,00:43:34.000,20,11123042,-795,0,1768869813,15051.698918959992,70.20432953999989,50682.49109208001 2026-01-20,00:43:35.000,20,11123005,-795,0,1768869814,15051.692182649997,72.24857724000321,50682.29545272 2026-01-20,00:43:36.000,20,11123148,-795,0,1768869815,15051.934689809998,74.39151276000484,50681.89718688001 2026-01-20,00:43:37.000,20,11123066,-795,0,1768869816,15052.426440439995,76.36526916000003,50681.52686952 2026-01-20,00:43:38.000,20,11123083,-795,0,1768869817,15053.207852399988,78.05001122999965,50681.29629456001 2026-01-20,00:43:39.000,20,11123013,-795,0,1768869818,15054.184617350002,79.38229680000222,50680.856106 2026-01-20,00:43:40.000,20,11122962,-795,0,1768869819,15055.323053740001,80.48196108000411,50680.57662120001 2026-01-20,00:43:41.000,20,11122989,-795,0,1768869820,15056.481699060001,81.52523232000385,50680.248226560005 2026-01-20,00:43:42.000,20,11123087,-795,0,1768869821,15057.43151876999,82.65309312000318,50679.91983192 2026-01-20,00:43:43.000,20,11123083,-795,0,1768869822,15058.051259289998,83.80210131000058,50679.626372880004 2026-01-20,00:43:44.000,20,11123126,-795,0,1768869823,15058.873089109991,84.91586385000119,50679.23509416001 2026-01-20,00:43:45.000,20,11123014,-795,0,1768869824,15059.944162399996,86.13536333999946,50678.85080256001 2026-01-20,00:43:46.000,20,11123069,-795,0,1768869825,15061.567613109997,87.12929067000368,50678.57830488 2026-01-20,00:43:47.000,20,11122890,-795,0,1768869826,15063.649132899991,87.89764583999931,50678.14510344 2026-01-20,00:43:48.000,20,11123155,-795,0,1768869827,15065.93274199,88.83518013000139,50677.78876032 2026-01-20,00:43:49.000,20,11123022,-795,0,1768869828,15067.893008199993,89.85730398000305,50677.467352800006 2026-01-20,00:43:50.000,20,11123078,-795,0,1768869829,15069.112280309993,90.83713305000128,50677.20882936 2026-01-20,00:43:51.000,20,11123031,-795,0,1768869830,15069.415414259995,91.80991299000016,50677.12498392001 2026-01-20,00:43:52.000,20,11122992,-795,0,1768869831,15069.017971969988,92.82498771000246,50677.04113848 2026-01-20,00:43:53.000,20,11122918,-795,0,1768869832,15068.236560009995,94.04448720000073,50677.13895816 2026-01-20,00:43:54.000,20,11123111,-795,0,1768869833,15067.434939120001,94.84103889000107,50677.1179968 2026-01-20,00:43:55.000,20,11123076,-795,0,1768869834,15066.794989669994,95.4754605900016,50677.37652024 2026-01-20,00:43:56.000,20,11123141,-795,0,1768869835,15066.821934909989,96.180373590003,50677.47433992 2026-01-20,00:43:57.000,20,11123060,-795,0,1768869836,15067.306949229991,96.89938485000312,50677.57914672001 2026-01-20,00:43:58.000,20,11123055,-795,0,1768869837,15067.987316539999,97.7875752300024,50677.66997928 2026-01-20,00:43:59.000,20,11123031,-795,0,1768869838,15068.519485029996,98.72510952000448,50677.79574744001 2026-01-20,00:44:00.000,20,11122945,-795,0,1768869839,15068.849564219992,99.59920163999777,50677.96343832001 2026-01-20,00:44:01.000,20,11122971,-795,0,1768869840,15068.809146359992,100.27591812000173,50678.11016784001 2026-01-20,00:44:02.000,20,11123093,-795,0,1768869841,15068.38475882999,100.77640634999989,50678.26388448 2026-01-20,00:44:03.000,20,11122981,-795,0,1768869842,15067.913217129993,100.89624156000355,50678.49445944001 2026-01-20,00:44:04.000,20,11123038,-795,0,1768869843,15067.791963549993,100.53673592999985,50678.74599576 2026-01-20,00:44:05.000,20,11123041,-795,0,1768869844,15068.18266952999,100.01510031000362,50678.85080256001 2026-01-20,00:44:06.000,20,11123090,-795,0,1768869845,15069.247006509999,99.8247737999991,50678.92766088001 2026-01-20,00:44:07.000,20,11122981,-795,0,1768869846,15070.60100481999,99.86001945000316,50679.03246768 2026-01-20,00:44:08.000,20,11123049,-795,0,1768869847,15071.624923939999,99.90936335999868,50679.17221008 2026-01-20,00:44:09.000,20,11123079,-795,0,1768869848,15072.224455529991,99.86001945000316,50679.27701688 2026-01-20,00:44:10.000,20,11123085,-795,0,1768869849,15072.480435309997,99.83887205999781,50679.43073352001 2026-01-20,00:44:11.000,20,11123071,-795,0,1768869850,15072.224455529991,99.54985773000226,50679.51457896 2026-01-20,00:44:12.000,20,11123100,-715,0,1768869851,15071.77985906999,98.80969908000407,50679.65432136 2026-01-20,00:44:13.000,20,11122981,-795,0,1768869852,15071.362207849998,97.9356069600035,50679.794063760004 2026-01-20,00:44:14.000,20,11123039,-795,0,1768869853,15071.416098329988,96.9205322400012,50679.89188344 2026-01-20,00:44:15.000,20,11123098,-795,0,1768869854,15072.04257515999,96.09578403000341,50679.863934960005 2026-01-20,00:44:16.000,20,11122988,-795,0,1768869855,15072.931768079994,95.6869344900042,50680.0875228 2026-01-20,00:44:17.000,20,11123019,-795,0,1768869856,15073.618871699997,95.48250972000096,50680.16438112 2026-01-20,00:44:18.000,20,11123057,-795,0,1768869857,15074.151040189994,95.28513408000435,50680.27617504 2026-01-20,00:44:19.000,20,11123085,-675,0,1768869858,15074.38007472999,95.11595495999791,50680.4718144 2026-01-20,00:44:20.000,20,11122994,-795,0,1768869859,15074.27903007999,94.96792323000409,50680.66745376 2026-01-20,00:44:21.000,20,11122931,-795,0,1768869860,15073.935478269988,94.70005628999934,50680.84213176001 2026-01-20,00:44:22.000,20,11123108,-795,0,1768869861,15073.41004609,94.27710849000141,50680.84213176001 2026-01-20,00:44:23.000,20,11123069,-795,0,1768869862,15073.06649428,93.903504599999,50681.00283552 2026-01-20,00:44:24.000,20,11123005,-795,0,1768869863,15072.97892224999,93.91760285999771,50681.14257792 2026-01-20,00:44:25.000,20,11123039,-795,0,1768869864,15072.965449629999,94.30530500999885,50681.26135896 2026-01-20,00:44:26.000,20,11123004,-795,0,1768869865,15072.702733539998,94.98202149000281,50681.50590816 2026-01-20,00:44:27.000,20,11122971,-795,0,1768869866,15072.264873389991,95.79267144000187,50681.77840584001 2026-01-20,00:44:28.000,20,11123011,-795,0,1768869867,15071.692287039994,96.83594268000161,50682.11378760001 2026-01-20,00:44:29.000,20,11122986,-795,0,1768869868,15070.776148879995,97.90036130999943,50682.43519512 2026-01-20,00:44:30.000,20,11123011,-795,0,1768869869,15069.48277735999,98.79560081999807,50682.8474352 2026-01-20,00:44:31.000,20,11123028,-795,0,1768869870,15068.337604659995,99.75428249999823,50683.12692 2026-01-20,00:44:32.000,20,11122970,-795,0,1768869871,15067.22611350999,100.91033982000226,50683.34352072 2026-01-20,00:44:33.000,20,11123041,-795,0,1768869872,15066.471646789993,101.98180757999944,50683.553134320005 2026-01-20,00:44:34.000,20,11123077,-795,0,1768869873,15065.919269369995,103.37048619000416,50683.80467064 2026-01-20,00:44:35.000,20,11123039,-795,0,1768869874,15065.333210399993,105.1045721699993,50684.02825848001 2026-01-20,00:44:36.000,20,11123046,-795,0,1768869875,15064.71346988,106.90914945000259,50684.33569176001 2026-01-20,00:44:37.000,20,11123042,-795,0,1768869876,15063.952266849992,108.75602151000203,50684.440498560005 2026-01-20,00:44:38.000,20,11123059,-795,0,1768869877,15062.901402490003,110.44076358000166,50684.6640864 2026-01-20,00:44:39.000,20,11123061,-795,0,1768869878,15061.554140489992,111.99157217999891,50684.98549392001 2026-01-20,00:44:40.000,20,11122967,-795,0,1768869879,15059.95089870999,113.41549644000042,50685.2579916 2026-01-20,00:44:41.000,20,11123009,-795,0,1768869880,15058.684472429995,114.60679941000126,50685.41869536001 2026-01-20,00:44:42.000,20,11123056,-795,0,1768869881,15057.963687260002,115.84744629000488,50685.58638624001 2026-01-20,00:44:43.000,20,11123080,-795,0,1768869882,15057.45846401,117.23612490000232,50685.74709 2026-01-20,00:44:44.000,20,11122901,-795,0,1768869883,15057.067758029989,118.70939306999935,50685.79599984 2026-01-20,00:44:45.000,20,11122984,-795,0,1768869884,15056.784833010002,120.16856297999766,50685.92176800001 2026-01-20,00:44:46.000,20,11123060,-795,0,1768869885,15056.596216329992,121.83215765999921,50685.97766496 2026-01-20,00:44:47.000,20,11122992,-795,0,1768869886,15056.185301419995,123.37591713000438,50686.1313816 2026-01-20,00:44:48.000,20,11123087,-795,0,1768869887,15055.471252559997,124.74344835000375,50686.117407360005 2026-01-20,00:44:49.000,20,11122995,-795,0,1768869888,15054.784148939994,126.294256950001,50686.215227040004 2026-01-20,00:44:50.000,20,11122920,-795,0,1768869889,15054.117254249992,127.69703382000444,50686.403879280006 2026-01-20,00:44:51.000,20,11122978,-795,0,1768869890,15053.686130409995,128.9799754800042,50686.30605960001 2026-01-20,00:44:52.000,20,11123073,-795,0,1768869891,15053.376260149998,130.33340844000486,50686.285098240005 2026-01-20,00:44:53.000,20,11123102,-795,0,1768869892,15052.992290479997,131.6727431399995,50686.215227040004 2026-01-20,00:44:54.000,20,11122988,-795,0,1768869893,15052.59484818999,133.11076565999974,50686.29208536 2026-01-20,00:44:55.000,20,11122987,-795,0,1768869894,15052.150251729989,134.2315773299997,50686.17330432 2026-01-20,00:44:56.000,20,11123086,-795,0,1768869895,15051.591137999996,135.13386596999771,50686.236188400006 2026-01-20,00:44:57.000,20,11123015,-795,0,1768869896,15051.058969509999,136.02910548000364,50686.24317552 2026-01-20,00:44:58.000,20,11122972,-795,0,1768869897,15050.338184339991,136.938443250001,50686.32003384 2026-01-20,00:44:59.000,20,11123148,-795,0,1768869898,15049.731916439989,137.4953245200013,50686.32003384 2026-01-20,00:45:00.000,20,11123098,-795,0,1768869899,15049.543299759993,137.9253214499986,50686.41785352 2026-01-20,00:45:01.000,20,11123142,-795,0,1768869900,15049.806015849994,138.41876055000466,50686.39689216001 2026-01-20,00:45:02.000,20,11123033,-795,0,1768869901,15050.230403379996,138.81351182999788,50686.4108664 2026-01-20,00:45:03.000,20,11123021,-795,0,1768869902,15050.836671279998,139.01793660000112,50686.43881488 2026-01-20,00:45:04.000,20,11123048,-795,0,1768869903,15051.44293918,138.84875748000195,50686.45977624 2026-01-20,00:45:05.000,20,11122916,-795,0,1768869904,15052.022261839993,138.27777795000293,50686.31304672 2026-01-20,00:45:06.000,20,11122977,-795,0,1768869905,15052.67568390999,137.43893147999916,50686.285098240005 2026-01-20,00:45:07.000,20,11122993,-795,0,1768869906,15053.174170849998,136.7551658700031,50686.34798232001 2026-01-20,00:45:08.000,20,11123029,-795,0,1768869907,15053.766966129995,135.81058245000168,50686.32003384 2026-01-20,00:45:09.000,20,11123019,-795,0,1768869908,15054.514696539998,135.02812902000005,50686.354969440006 2026-01-20,00:45:10.000,20,11123088,-795,0,1768869909,15055.248954329996,134.47124774999975,50686.31304672 2026-01-20,00:45:11.000,20,11122962,-795,0,1768869910,15055.94953056999,134.0342016900031,50686.382917920004 2026-01-20,00:45:12.000,20,11123020,-795,0,1768869911,15056.589480019997,133.5125660699996,50686.38990504 2026-01-20,00:45:13.000,20,11123003,-795,0,1768869912,15056.912822899998,132.82880046000355,50686.47375048001 2026-01-20,00:45:14.000,20,11123070,-795,0,1768869913,15056.959977069993,131.87716791000275,50686.59951864 2026-01-20,00:45:15.000,20,11123010,-795,0,1768869914,15056.966713379989,130.8057001499983,50686.74624816 2026-01-20,00:45:16.000,20,11122935,-795,0,1768869915,15056.993658619998,129.66374109000026,50686.91393904 2026-01-20,00:45:17.000,20,11123024,-795,0,1768869916,15057.202484229994,128.59227333000308,50687.13752688 2026-01-20,00:45:18.000,20,11123147,-795,0,1768869917,15057.37762829,127.61949339000421,50687.33316624001 2026-01-20,00:45:19.000,20,11123048,-795,0,1768869918,15057.55277234999,126.99212082000304,50687.556754080004 2026-01-20,00:45:20.000,20,11123035,-795,0,1768869919,15057.660553310001,126.55507475999912,50687.57072832001 2026-01-20,00:45:21.000,20,11123049,-795,0,1768869920,15057.653816999991,125.99819348999881,50687.78034192 2026-01-20,00:45:22.000,20,11122910,-795,0,1768869921,15057.626871759996,125.22278919000382,50687.98995552 2026-01-20,00:45:23.000,20,11123089,-795,0,1768869922,15057.43151876999,124.31345141999918,50688.16463352 2026-01-20,00:45:24.000,20,11123023,-795,0,1768869923,15057.23616578,123.3900153900031,50688.297388800005 2026-01-20,00:45:25.000,20,11123004,-795,0,1768869924,15057.29679257,122.34674415000336,50688.47905392 2026-01-20,00:45:26.000,20,11123102,-795,0,1768869925,15057.707707479996,121.0779007500023,50688.59783496 2026-01-20,00:45:27.000,20,11123033,-795,0,1768869926,15058.313975379999,120.09807168000407,50688.77251296001 2026-01-20,00:45:28.000,20,11122926,-795,0,1768869927,15059.007815309997,119.51299388999905,50688.72360312001 2026-01-20,00:45:29.000,20,11122991,-795,0,1768869928,15059.70839154999,118.94201436000003,50688.716616 2026-01-20,00:45:30.000,20,11123039,-795,0,1768869929,15060.375286239992,118.31464178999886,50688.7864872 2026-01-20,00:45:31.000,20,11122984,-795,0,1768869930,15061.042180929995,117.5674340100013,50688.919242480006 2026-01-20,00:45:32.000,20,11123040,-795,0,1768869931,15061.608030969997,116.71448927999882,50689.00308792 2026-01-20,00:45:33.000,20,11122957,-795,0,1768869932,15062.032418499999,115.74170933999994,50689.02404928 2026-01-20,00:45:34.000,20,11123003,-795,0,1768869933,15062.631950089992,114.71958548999828,50689.017062160005 2026-01-20,00:45:35.000,20,11123051,-795,0,1768869934,15063.42683466999,113.52828252000472,50689.12885608001 2026-01-20,00:45:36.000,20,11123032,-795,0,1768869935,15064.282346039989,112.55550257999857,50689.07994624001 2026-01-20,00:45:37.000,20,11122981,-795,0,1768869936,15065.279319920002,111.78009828000359,50689.02404928 2026-01-20,00:45:38.000,20,11122997,-795,0,1768869937,15066.148303909991,111.20911875000456,50688.898281120004 2026-01-20,00:45:39.000,20,11123042,-795,0,1768869938,15066.875825389994,110.63813921999827,50688.800461440005 2026-01-20,00:45:40.000,20,11122962,-795,0,1768869939,15067.434939120001,110.10240534000332,50688.90526824 2026-01-20,00:45:41.000,20,11123032,-795,0,1768869940,15067.637028420002,109.55962233000173,50688.87731976 2026-01-20,00:45:42.000,20,11122991,-795,0,1768869941,15067.556192700002,108.93224976000056,50689.03802352001 2026-01-20,00:45:43.000,20,11123110,-795,0,1768869942,15067.23284982,108.3330737100041,50689.24763712001 2026-01-20,00:45:44.000,20,11123097,-795,0,1768869943,15066.579427749988,107.61406245000398,50689.49218632001 2026-01-20,00:45:45.000,20,11123065,-795,0,1768869944,15065.86537888999,106.95144422999874,50689.66686432 2026-01-20,00:45:46.000,20,11123042,-715,0,1768869945,15064.989658589991,106.24653123000462,50689.96032336 2026-01-20,00:45:47.000,20,11123052,-715,0,1768869946,15064.147619839998,105.37948824000341,50690.239808160004 2026-01-20,00:45:48.000,20,11122998,-795,0,1768869947,15063.278635849994,104.4490030800007,50690.5332672 2026-01-20,00:45:49.000,20,11123007,-795,0,1768869948,15062.47701496,103.3634370600048,50690.80576488001 2026-01-20,00:45:50.000,20,11122955,-795,0,1768869949,15061.601294660002,101.99590583999816,50691.16909512001 2026-01-20,00:45:51.000,20,11122967,-795,0,1768869950,15060.78620114999,100.35345855000196,50691.49050264 2026-01-20,00:45:52.000,20,11122954,-795,0,1768869951,15060.152988009992,98.5277338800006,50691.84684576 2026-01-20,00:45:53.000,20,11122983,-795,0,1768869952,15059.77575465,96.68086182000116,50692.252098720004 2026-01-20,00:45:54.000,20,11122901,-795,0,1768869953,15059.513038559999,94.7705475900002,50692.62940320001 2026-01-20,00:45:55.000,20,11122945,-795,0,1768869954,15059.310949259998,92.83908597000118,50693.02068192 2026-01-20,00:45:56.000,20,11122950,-795,0,1768869955,15059.108859959997,90.82303479000257,50693.28619248 2026-01-20,00:45:57.000,20,11123018,-795,0,1768869956,15058.900034350001,88.83518013000139,50693.663496960005 2026-01-20,00:45:58.000,20,11122949,-795,0,1768869957,15058.73162659999,86.69929373999912,50694.061762799996 2026-01-20,00:45:59.000,20,11122994,-795,0,1768869958,15058.334184309999,84.45062126999983,50694.501951360005 2026-01-20,00:46:00.000,20,11122955,-795,0,1768869959,15057.990632499997,81.99752403000457,50694.94213992 2026-01-20,00:46:01.000,20,11122963,-795,0,1768869960,15057.57971759,79.49508287999925,50695.25656032 2026-01-20,00:46:02.000,20,11122884,-795,0,1768869961,15057.21595685,77.02083824999863,50695.6338648 2026-01-20,00:46:03.000,20,11123077,-795,0,1768869962,15056.966713379989,74.67347796000104,50695.95527232001 2026-01-20,00:46:04.000,20,11122963,-795,0,1768869963,15056.730942529997,72.50234592000197,50696.29065408001 2026-01-20,00:46:05.000,20,11123067,-795,0,1768869964,15056.427808579996,70.31006649000483,50696.61904872 2026-01-20,00:46:06.000,20,11122965,-795,0,1768869965,15056.09772939,68.07549228000426,50696.91250776 2026-01-20,00:46:07.000,20,11123015,-795,0,1768869966,15055.646396619988,65.96780240999942,50697.31776072 2026-01-20,00:46:08.000,20,11123068,-795,0,1768869967,15055.06033765,63.71208081000077,50697.52737432 2026-01-20,00:46:09.000,20,11123013,-795,0,1768869968,15054.501223919993,61.30127835000167,50697.93262728 2026-01-20,00:46:10.000,20,11123006,-795,0,1768869969,15053.71981196,58.819984590001695,50698.29595752 2026-01-20,00:46:11.000,20,11122979,-795,0,1768869970,15053.032708339997,56.289346919998934,50698.65928776 2026-01-20,00:46:12.000,20,11123062,-795,0,1768869971,15052.608320809995,54.22395183000481,50699.01563088 2026-01-20,00:46:13.000,20,11123024,-795,0,1768869972,15052.237823759999,52.63084845000412,50699.21127024 2026-01-20,00:46:14.000,20,11122932,-795,0,1768869973,15051.867326710002,51.37610331000178,50699.462806560005 2026-01-20,00:46:15.000,20,11122993,-795,0,1768869974,15051.50356597,50.45266727999842,50699.65844592 2026-01-20,00:46:16.000,20,11123022,-795,0,1768869975,15051.146541539994,49.86758949000068,50699.7562656 2026-01-20,00:46:17.000,20,11122955,-795,0,1768869976,15050.479646849992,49.395297779999964,50699.92395648 2026-01-20,00:46:18.000,20,11122914,-795,0,1768869977,15049.516354519998,48.90890781000053,50700.14754432001 2026-01-20,00:46:19.000,20,11122955,-795,0,1768869978,15048.216246689997,48.288584369998716,50700.32222232001 2026-01-20,00:46:20.000,20,11122976,-795,0,1768869979,15046.613004909996,47.86563657000079,50700.55279728 2026-01-20,00:46:21.000,20,11123002,-795,0,1768869980,15044.821146449998,47.484983549999015,50700.74144952 2026-01-20,00:46:22.000,20,11123046,-795,0,1768869981,15043.00907906,47.38629573000071,50700.9091404 2026-01-20,00:46:23.000,20,11123103,-795,0,1768869982,15041.325001559999,47.45678703000158,50700.972024480005 2026-01-20,00:46:24.000,20,11122949,-795,0,1768869983,15039.728496089992,47.77399788000184,50701.0488828 2026-01-20,00:46:25.000,20,11123125,-795,0,1768869984,15038.300398369996,48.36612479999894,50700.99997296 2026-01-20,00:46:26.000,20,11123023,-795,0,1768869985,15037.108071499992,49.27546257000358,50700.95805024 2026-01-20,00:46:27.000,20,11123055,-795,0,1768869986,15035.875326770001,50.1284072999988,50700.86023056 2026-01-20,00:46:28.000,20,11123017,-755,0,1768869987,15034.29229392,50.75577986999997,50700.755423760005 2026-01-20,00:46:29.000,20,11122901,-795,0,1768869988,15032.695788449993,51.418398089997936,50700.65760408001 2026-01-20,00:46:30.000,20,11123085,-795,0,1768869989,15030.957820470001,52.102163700001256,50700.59472 2026-01-20,00:46:31.000,20,11122927,-795,0,1768869990,15029.18617093999,52.87756800000352,50700.4549776 2026-01-20,00:46:32.000,20,11123006,-795,0,1768869991,15027.468411889997,53.72346359999938,50700.32920944 2026-01-20,00:46:33.000,20,11122904,-795,0,1768869992,15025.99989631,54.57640833000187,50700.21741552 2026-01-20,00:46:34.000,20,11123006,-795,0,1768869993,15024.67284323999,55.753613040003984,50700.05671176001 2026-01-20,00:46:35.000,20,11122991,-795,0,1768869994,15023.55461577999,57.092947739998635,50699.8261368 2026-01-20,00:46:36.000,20,11122986,-795,0,1768869995,15022.429652009996,58.43228244000056,50699.6863944 2026-01-20,00:46:37.000,20,11123012,-795,0,1768869996,15021.196907279991,59.38391499000136,50699.546652 2026-01-20,00:46:38.000,20,11122961,-795,0,1768869997,15019.890063139996,60.00423843000317,50699.37896112 2026-01-20,00:46:39.000,20,11123038,-755,0,1768869998,15018.47543803999,60.462431879997894,50699.1623604 2026-01-20,00:46:40.000,20,11122940,-795,0,1768869999,15017.006922459994,60.58226709000155,50699.23921872001 2026-01-20,00:46:41.000,20,11122903,-795,0,1768870000,15015.585561049993,60.3919405800043,50698.959733920005 2026-01-20,00:46:42.000,20,11123076,-795,0,1768870001,15014.352816319988,60.3919405800043,50698.93178544001 2026-01-20,00:46:43.000,20,11122989,-795,0,1768870002,15013.234588859988,60.36374405999959,50698.75012032 2026-01-20,00:46:44.000,20,11122986,-795,0,1768870003,15012.244351289999,60.38489144999767,50698.6033908 2026-01-20,00:46:45.000,20,11123083,-795,0,1768870004,15011.24737741,60.24390885000321,50698.42871280001 2026-01-20,00:46:46.000,20,11122964,-795,0,1768870005,15010.331239250001,59.88440321999951,50698.38679008 2026-01-20,00:46:47.000,20,11122961,-795,0,1768870006,15009.260165959997,59.172441089998756,50698.2540348 2026-01-20,00:46:48.000,20,11123113,-795,0,1768870007,15007.926376579991,57.86130291000154,50698.10031816 2026-01-20,00:46:49.000,20,11123097,-755,0,1768870008,15006.478069929995,55.95098868000059,50698.28198328001 2026-01-20,00:46:50.000,20,11123048,-795,0,1768870009,15005.238588889995,53.88559358999919,50698.17717648 2026-01-20,00:46:51.000,20,11123040,-795,0,1768870010,15004.15404298,51.8483950200025,50698.22608632 2026-01-20,00:46:52.000,20,11123086,-795,0,1768870011,15003.439994119988,49.670213850004075,50698.21211208001 2026-01-20,00:46:53.000,20,11122970,-795,0,1768870012,15003.197486960002,47.534327460001805,50698.11429240001 2026-01-20,00:46:54.000,20,11122989,-795,0,1768870013,15003.312004229992,45.36319542000274,50698.01647272001 2026-01-20,00:46:55.000,20,11122990,-795,0,1768870014,15003.72291913999,43.537470750001376,50697.84878184001 2026-01-20,00:46:56.000,20,11122996,-795,0,1768870015,15003.82396378999,41.72584433999873,50697.74397504 2026-01-20,00:46:57.000,20,11122974,-795,0,1768870016,15003.662292349989,39.3361892699977,50697.65314248 2026-01-20,00:46:58.000,20,11123076,-795,0,1768870017,15003.163805409997,36.62227422000433,50697.49243872001 2026-01-20,00:46:59.000,20,11122912,-795,0,1768870018,15002.62490060999,33.72508178999851,50697.33872208 2026-01-20,00:47:00.000,20,11122995,-795,0,1768870019,15002.220722009988,30.975921090001066,50697.28981224 2026-01-20,00:47:01.000,20,11123004,-795,0,1768870020,15001.917588060001,28.269055169999774,50697.07321152 2026-01-20,00:47:02.000,20,11122995,-795,0,1768870021,15002.146622599997,25.414157520004665,50697.01032744001 2026-01-20,00:47:03.000,20,11122962,-795,0,1768870022,15002.638373229995,22.90466723999998,50696.7867396 2026-01-20,00:47:04.000,20,11122959,-795,0,1768870023,15003.439994119988,20.63484738000261,50696.52821616 2026-01-20,00:47:05.000,20,11123062,-795,0,1768870024,15004.180988219996,18.604697939998005,50696.297641200006 2026-01-20,00:47:06.000,20,11122971,-795,0,1768870025,15004.686211469998,16.370123730004707,50696.07405336 2026-01-20,00:47:07.000,20,11122961,-795,0,1768870026,15004.706420399998,13.839486060001946,50695.73168448 2026-01-20,00:47:08.000,20,11123096,-795,0,1768870027,15004.241615009996,11.365241430001333,50695.438225440004 2026-01-20,00:47:09.000,20,11123022,-795,0,1768870028,15003.460203049988,8.71476855000219,50695.291495920006 2026-01-20,00:47:10.000,20,11123042,-795,0,1768870029,15002.395866069994,6.106590449999203,50695.19367624001 2026-01-20,00:47:11.000,20,11122997,-795,0,1768870030,15001.39215588,3.5266088700009277,50695.123805040006 2026-01-20,00:47:12.000,20,11123020,-795,0,1768870031,15000.502962959996,1.2497398800041992,50695.04694672001 2026-01-20,00:47:13.000,20,11123054,-795,0,1768870032,14999.829331959998,-0.8720482499993523,50694.87226872 2026-01-20,00:47:14.000,20,11122912,-795,0,1768870033,14999.243272989996,-2.8317063899958157,50694.73252632 2026-01-20,00:47:15.000,20,11122963,-795,0,1768870034,14998.623532469988,-4.805462789998273,50694.69060360001 2026-01-20,00:47:16.000,20,11123021,-795,0,1768870035,14997.525513939989,-7.075282649995643,50694.62771952 2026-01-20,00:47:17.000,20,11123021,-795,0,1768870036,14996.009844189997,-9.246414690001984,50694.480990000004 2026-01-20,00:47:18.000,20,11122999,-795,0,1768870037,14994.11694108,-11.262465870000597,50694.39714456 2026-01-20,00:47:19.000,20,11123025,-795,0,1768870038,14991.99500342999,-13.236222269995778,50694.334260480005 2026-01-20,00:47:20.000,20,11123013,-795,0,1768870039,14989.893274709997,-14.801129129999026,50694.27836352001 2026-01-20,00:47:21.000,20,11122944,-795,0,1768870040,14987.97342635999,-15.99243209999986,50694.096698400004 2026-01-20,00:47:22.000,20,11123054,-795,0,1768870041,14986.632900669989,-16.676197709995904,50693.94298176001 2026-01-20,00:47:23.000,20,11123002,-795,0,1768870042,14985.61571785999,-17.085047249995114,50693.70541968001 2026-01-20,00:47:24.000,20,11122988,-795,0,1768870043,14984.719788629991,-17.324717669995152,50693.53772880001 2026-01-20,00:47:25.000,20,11122970,-795,0,1768870044,14983.25800935999,-17.768812859998434,50693.38401216 2026-01-20,00:47:26.000,20,11122942,-795,0,1768870045,14981.392051490002,-18.31159587000002,50693.258244000004 2026-01-20,00:47:27.000,20,11123053,-795,0,1768870046,14979.121915019998,-18.988312349996704,50693.090553120004 2026-01-20,00:47:28.000,20,11123032,-795,0,1768870047,14976.770942829993,-19.404211019995273,50693.06260464001 2026-01-20,00:47:29.000,20,11122979,-795,0,1768870048,14974.588378389999,-19.629783179996593,50692.92984936 2026-01-20,00:47:30.000,20,11123031,-795,0,1768870049,14972.998609230002,-19.326670590002323,50692.76215848 2026-01-20,00:47:31.000,20,11123039,-795,0,1768870050,14972.21046096,-18.346841519996815,50692.4547252 2026-01-20,00:47:32.000,20,11122946,-795,0,1768870051,14972.035316899994,-16.894720739997865,50692.1403048 2026-01-20,00:47:33.000,20,11122977,-795,0,1768870052,14971.893854389993,-14.95620998999948,50691.77697456 2026-01-20,00:47:34.000,20,11122947,-795,0,1768870053,14971.402103759996,-13.081141409995325,50691.42063144 2026-01-20,00:47:35.000,20,11123035,-795,0,1768870054,14970.371448329992,-10.874763719999464,50691.07127544001 2026-01-20,00:47:36.000,20,11123083,-795,0,1768870055,14968.963559539996,-8.358224309995421,50690.7778164 2026-01-20,00:47:37.000,20,11123020,-795,0,1768870056,14967.144755839989,-5.707751429996279,50690.63807400001 2026-01-20,00:47:38.000,20,11123056,-795,0,1768870057,14965.23838011,-2.6131833600011305,50690.44243464 2026-01-20,00:47:39.000,20,11122973,-795,0,1768870058,14963.83049131999,0.7422025199994096,50690.25378240001 2026-01-20,00:47:40.000,20,11123014,-795,0,1768870059,14962.685318619995,4.654469670000253,50689.925387760006 2026-01-20,00:47:41.000,20,11123076,-795,0,1768870060,14961.863488800002,8.517392909998307,50689.757696880006 2026-01-20,00:47:42.000,20,11123103,-795,0,1768870061,14961.048395289989,12.182940509999753,50689.46423784001 2026-01-20,00:47:43.000,20,11122914,-795,0,1768870062,14960.125520819995,15.89078289000463,50689.352443920005 2026-01-20,00:47:44.000,20,11123048,-795,0,1768870063,14958.865830849994,19.492888320004568,50689.184753040005 2026-01-20,00:47:45.000,20,11123054,-795,0,1768870064,14957.511832539989,22.932863760004693,50689.017062160005 2026-01-20,00:47:46.000,20,11123083,-795,0,1768870065,14956.39360507999,26.513821799999278,50688.96116520001 2026-01-20,00:47:47.000,20,11122971,-795,0,1768870066,14956.036580649998,30.144123750003928,50688.95417808 2026-01-20,00:47:48.000,20,11123007,-795,0,1768870067,14956.568749139995,34.40884740000183,50688.63975768 2026-01-20,00:47:49.000,20,11122999,-795,0,1768870068,14957.990110549996,39.05422407000151,50688.16463352 2026-01-20,00:47:50.000,20,11123001,-795,0,1768870069,14960.19962023,43.86877986000036,50687.49387 2026-01-20,00:47:51.000,20,11123178,-795,0,1768870070,14962.543856109995,48.96530085000268,50686.795158 2026-01-20,00:47:52.000,20,11123026,-795,0,1768870071,14964.645584829988,54.28739399999904,50686.19426568 2026-01-20,00:47:53.000,20,11122997,-795,0,1768870072,14966.41049804999,59.56014323999989,50685.57939912 2026-01-20,00:47:54.000,20,11123003,-715,0,1768870073,14967.67018801999,64.93158029999904,50684.92959696 2026-01-20,00:47:55.000,20,11123146,-795,0,1768870074,14968.79515179,69.6756447900043,50684.47543416 2026-01-20,00:47:56.000,20,11123106,-795,0,1768870075,14969.93358818,74.40561102000356,50683.97934864001 2026-01-20,00:47:57.000,20,11122984,-795,0,1768870076,14971.28758648999,78.96639813000365,50683.46230176 2026-01-20,00:47:58.000,20,11123046,-795,0,1768870077,14973.227643769998,83.49193958999967,50682.86140944 2026-01-20,00:47:59.000,20,11122954,-795,0,1768870078,14975.336108800002,87.9469897500021,50682.23256864001 2026-01-20,00:48:00.000,20,11123037,-795,0,1768870079,14977.788125639992,91.76056908000464,50681.49892104 2026-01-20,00:48:01.000,20,11123011,-755,0,1768870080,14980.502858569998,95.46841146000224,50680.66046664 2026-01-20,00:48:02.000,20,11122945,-795,0,1768870081,14983.26474567,98.79560081999807,50679.863934960005 2026-01-20,00:48:03.000,20,11123027,-795,0,1768870082,14986.114204799997,101.83377584999835,50679.05342904 2026-01-20,00:48:04.000,20,11123049,-795,0,1768870083,14989.13207167999,104.33621700000367,50678.33375568 2026-01-20,00:48:05.000,20,11123044,-795,0,1768870084,14992.432863579998,106.13374515000032,50677.50927552001 2026-01-20,00:48:06.000,20,11122946,-795,0,1768870085,14995.922272160002,107.46603072000289,50676.677808240005 2026-01-20,00:48:07.000,20,11123015,-795,0,1768870086,14999.674396829992,108.4317615300024,50675.84634096 2026-01-20,00:48:08.000,20,11122911,-795,0,1768870087,15003.682501279989,109.00274106000143,50674.784298720006 2026-01-20,00:48:09.000,20,11123012,-715,0,1768870088,15007.798386689996,109.27765712999826,50673.68732088 2026-01-20,00:48:10.000,20,11123068,-795,0,1768870089,15011.732391730002,109.57372059000045,50672.66021424 2026-01-20,00:48:11.000,20,11123069,-795,0,1768870090,15015.787650349994,109.50322928999958,50671.77285 2026-01-20,00:48:12.000,20,11123006,-795,0,1768870091,15019.81596372999,109.58781884999917,50670.94836984001 2026-01-20,00:48:13.000,20,11123034,-795,0,1768870092,15023.770177699997,109.2847062600049,50670.040044240006 2026-01-20,00:48:14.000,20,11123017,-715,0,1768870093,15027.778282149993,108.62208803999965,50669.3972292 2026-01-20,00:48:15.000,20,11122902,-795,0,1768870094,15031.523670509989,107.99471546999848,50668.58672328 2026-01-20,00:48:16.000,20,11123074,-795,0,1768870095,15035.417257689995,107.36734290000459,50667.84608856 2026-01-20,00:48:17.000,20,11123109,-795,0,1768870096,15038.947084129999,107.36734290000459,50667.070518240005 2026-01-20,00:48:18.000,20,11123029,-795,0,1768870097,15042.369129609993,107.40963768000074,50666.301935040006 2026-01-20,00:48:19.000,20,11123003,-795,0,1768870098,15045.912428670003,108.06520676999935,50665.56828744 2026-01-20,00:48:20.000,20,11122925,-795,0,1768870099,15049.246902120001,109.41863973,50664.86258832001 2026-01-20,00:48:21.000,20,11123062,-795,0,1768870100,15052.729574389996,110.44781271000102,50664.17785056 2026-01-20,00:48:22.000,20,11123043,-795,0,1768870101,15055.902376399994,111.87878610000189,50663.5280484 2026-01-20,00:48:23.000,20,11123083,-795,0,1768870102,15059.129068889997,113.12648211000487,50662.96907880001 2026-01-20,00:48:24.000,20,11123045,-795,0,1768870103,15062.13346315,114.8112241800045,50662.40312208 2026-01-20,00:48:25.000,20,11123088,-795,0,1768870104,15064.53158951,116.64399797999795,50661.87908808 2026-01-20,00:48:26.000,20,11123002,-795,0,1768870105,15066.727626569998,118.28644527000142,50661.45287376 2026-01-20,00:48:27.000,20,11123022,-795,0,1768870106,15068.51274872,120.31659470999875,50661.09653064001 2026-01-20,00:48:28.000,20,11123022,-795,0,1768870107,15070.001473229997,122.55821804999869,50660.747174640004 2026-01-20,00:48:29.000,20,11123000,-795,0,1768870108,15071.328526299993,125.2439365800019,50660.5585224 2026-01-20,00:48:30.000,20,11122954,-795,0,1768870109,15072.702733539998,128.0847359699983,50660.47467696001 2026-01-20,00:48:31.000,20,11123081,-795,0,1768870110,15074.056731849989,130.90438797000388,50660.411792880004 2026-01-20,00:48:32.000,20,11123061,-795,0,1768870111,15075.276003959989,133.79453127000306,50660.40480576001 2026-01-20,00:48:33.000,20,11123058,-795,0,1768870112,15076.461594519998,136.7763132600012,50660.50961256 2026-01-20,00:48:34.000,20,11123043,-795,0,1768870113,15077.620239839998,139.48317918000248,50660.6633292 2026-01-20,00:48:35.000,20,11122949,-795,0,1768870114,15078.442069659992,141.96447294000245,50660.70525192 2026-01-20,00:48:36.000,20,11123085,-795,0,1768870115,15079.189800069995,144.1849488900043,50660.865955680005 2026-01-20,00:48:37.000,20,11123073,-795,0,1768870116,15079.856694759997,146.349031800004,50660.97774960001 2026-01-20,00:48:38.000,20,11123033,-795,0,1768870117,15080.60442517,148.56245861999923,50661.201337440005 2026-01-20,00:48:39.000,20,11123056,-795,0,1768870118,15081.379100819999,150.69129588000214,50661.33409272 2026-01-20,00:48:40.000,20,11122922,-795,0,1768870119,15082.120094919992,152.84128053000313,50661.606590400006 2026-01-20,00:48:41.000,20,11123084,-795,0,1768870120,15082.989078909995,154.59651390000363,50661.69742296001 2026-01-20,00:48:42.000,20,11123015,-795,0,1768870121,15083.736809319998,156.26715771000454,50662.06774032 2026-01-20,00:48:43.000,20,11123070,-795,0,1768870122,15084.592320689997,157.55714850000368,50662.38914784 2026-01-20,00:48:44.000,20,11123014,-795,0,1768870123,15085.777911249992,158.45943714000168,50662.7245296 2026-01-20,00:48:45.000,20,11123056,-795,0,1768870124,15086.768148819996,159.03746580000006,50662.88523336 2026-01-20,00:48:46.000,20,11123008,-795,0,1768870125,15087.973948309991,159.34762752000097,50663.164718160006 2026-01-20,00:48:47.000,20,11123097,-795,0,1768870126,15089.260583520001,159.54500316000485,50663.39529312 2026-01-20,00:48:48.000,20,11123037,-795,0,1768870127,15090.661736000002,159.70008401999803,50663.52106128001 2026-01-20,00:48:49.000,20,11123085,-795,0,1768870128,15091.995525379993,159.86926314000448,50663.70971352001 2026-01-20,00:48:50.000,20,11123008,-795,0,1768870129,15093.322578449988,159.86221400999784,50663.786571840006 2026-01-20,00:48:51.000,20,11123086,-555,0,1768870130,15094.730467239999,159.69303488999867,50663.884391520005 2026-01-20,00:48:52.000,20,11123060,-715,0,1768870131,15096.2528733,159.39697143000376,50664.12894072 2026-01-20,00:48:53.000,20,11122974,-795,0,1768870132,15097.728125189991,158.8330410300041,50664.33156720001 2026-01-20,00:48:54.000,20,11122991,-795,0,1768870133,15099.055178260001,158.0435384700031,50664.52021944 2026-01-20,00:48:55.000,20,11123060,-795,0,1768870134,15100.388967639992,157.0496111399989,50664.722845920005 2026-01-20,00:48:56.000,20,11123034,-795,0,1768870135,15101.581294509997,156.04158555000322,50664.95342088001 2026-01-20,00:48:57.000,20,11122979,-795,0,1768870136,15102.672576730001,155.13929690999794,50665.07918904001 2026-01-20,00:48:58.000,20,11123013,-795,0,1768870137,15103.824485739991,154.2440573999993,50665.36566096001 2026-01-20,00:48:59.000,20,11123061,-795,0,1768870138,15104.84840486,153.4404565799996,50665.561300320005 2026-01-20,00:49:00.000,20,11123051,-795,0,1768870139,15105.811697189994,152.65800314999797,50665.680081360006 2026-01-20,00:49:01.000,20,11123014,-795,0,1768870140,15106.835616309989,151.8966971100017,50666.064372960005 2026-01-20,00:49:02.000,20,11123094,-675,0,1768870141,15107.718072919997,151.14244020000478,50666.37180624001 2026-01-20,00:49:03.000,20,11123061,-795,0,1768870142,15108.58705691,150.16261112999928,50666.784046320005 2026-01-20,00:49:04.000,20,11123111,-795,0,1768870143,15109.240478979998,149.11933988999954,50667.21724776 2026-01-20,00:49:05.000,20,11123035,-795,0,1768870144,15109.77938377999,147.99852821999957,50667.67839768 2026-01-20,00:49:06.000,20,11123044,-795,0,1768870145,15110.095990349997,146.8777165499996,50668.22339304 2026-01-20,00:49:07.000,20,11123047,-795,0,1768870146,15110.230716550002,145.93313312999817,50668.7334528 2026-01-20,00:49:08.000,20,11123014,-795,0,1768870147,15110.257661789998,145.00264797000273,50669.180628480004 2026-01-20,00:49:09.000,20,11123013,-795,0,1768870148,15110.082517729992,144.24134192999918,50669.7815208 2026-01-20,00:49:10.000,20,11123040,-795,0,1768870149,15109.954527839996,143.52233066999906,50670.43132296 2026-01-20,00:49:11.000,20,11122997,-795,0,1768870150,15109.819801639991,142.7751228900015,50671.13702208001 2026-01-20,00:49:12.000,20,11123054,-795,0,1768870151,15109.60423972,142.02791511000396,50671.66804320001 2026-01-20,00:49:13.000,20,11123102,-795,0,1768870152,15109.41562303999,141.21021602999826,50672.268935520005 2026-01-20,00:49:14.000,20,11123112,-795,0,1768870153,15109.200061119998,140.22333783000067,50672.87681496 2026-01-20,00:49:15.000,20,11122997,-795,0,1768870154,15108.937345029997,139.088427900002,50673.610462560006 2026-01-20,00:49:16.000,20,11123039,-755,0,1768870155,15108.694837869996,137.9394197100046,50674.113535200006 2026-01-20,00:49:17.000,20,11123090,-795,0,1768870156,15108.42538547,136.76926413000183,50674.63058208 2026-01-20,00:49:18.000,20,11123079,-795,0,1768870157,15108.29739557999,135.4933716000014,50675.22448728 2026-01-20,00:49:19.000,20,11123114,-795,0,1768870158,15108.38496761,134.27387211000314,50675.64371448001 2026-01-20,00:49:20.000,20,11123053,-795,0,1768870159,15108.822827759992,133.0825691400023,50676.055954560004 2026-01-20,00:49:21.000,20,11122986,-755,0,1768870160,15109.44256828,131.97585573000106,50676.412297680006 2026-01-20,00:49:22.000,20,11122952,-795,0,1768870161,15110.257661789998,130.9184862300026,50676.76165368 2026-01-20,00:49:23.000,20,11123018,-795,0,1768870162,15111.126645780001,129.8681658600035,50677.07607408001 2026-01-20,00:49:24.000,20,11122986,-795,0,1768870163,15111.93500297999,128.9165333100027,50677.348571760005 2026-01-20,00:49:25.000,20,11123137,-795,0,1768870164,15112.541270879992,127.8380164199989,50677.60010808 2026-01-20,00:49:26.000,20,11123119,-795,0,1768870165,15112.864613759994,126.78064692000044,50678.01234816001 2026-01-20,00:49:27.000,20,11122976,-795,0,1768870166,15113.17448401999,125.75852306999877,50678.29882008001 2026-01-20,00:49:28.000,20,11123076,-795,0,1768870167,15113.18122033,124.85623443000077,50678.690098800005 2026-01-20,00:49:29.000,20,11123123,-795,0,1768870168,15113.039757819999,124.08787925999786,50678.98355784 2026-01-20,00:49:30.000,20,11122968,-795,0,1768870169,15112.857877449998,123.4887032100014,50679.43073352001 2026-01-20,00:49:31.000,20,11123138,-795,0,1768870170,15112.554743499997,123.01641150000069,50679.82201224 2026-01-20,00:49:32.000,20,11123143,-795,0,1768870171,15112.069729179995,122.7203480399985,50680.22027808001 2026-01-20,00:49:33.000,20,11123106,-795,0,1768870172,15111.429779730002,122.52297240000189,50680.702389360005 2026-01-20,00:49:34.000,20,11123106,-795,0,1768870173,15110.67531300999,122.30444936999993,50681.2403976 2026-01-20,00:49:35.000,20,11122992,-795,0,1768870174,15109.76591116,121.95904200000223,50681.708534640005 2026-01-20,00:49:36.000,20,11123003,-795,0,1768870175,15108.816091449997,121.5360942000043,50682.260517120005 2026-01-20,00:49:37.000,20,11123123,-795,0,1768870176,15107.731545540002,120.8311812000029,50682.72166704 2026-01-20,00:49:38.000,20,11123108,-795,0,1768870177,15106.653735939988,119.95708908000233,50683.2317268 2026-01-20,00:49:39.000,20,11123047,-795,0,1768870178,15105.730861469994,118.9772600100041,50683.74877368 2026-01-20,00:49:40.000,20,11123028,-795,0,1768870179,15105.030285230001,118.11021702000289,50684.202936480004 2026-01-20,00:49:41.000,20,11123053,-795,0,1768870180,15104.713678659995,117.20087924999825,50684.62216368 2026-01-20,00:49:42.000,20,11123049,-795,0,1768870181,15104.653051869995,116.31268886999896,50684.97151968 2026-01-20,00:49:43.000,20,11123078,-795,0,1768870182,15104.996603679996,115.50908804999926,50685.2579916 2026-01-20,00:49:44.000,20,11123083,-755,0,1768870183,15105.575926339989,114.67729071000213,50685.42568248 2026-01-20,00:49:45.000,20,11123105,-795,0,1768870184,15106.357338299997,113.70451077000325,50685.544463520004 2026-01-20,00:49:46.000,20,11123066,-755,0,1768870185,15107.132013949995,112.62599387999944,50685.67023168 2026-01-20,00:49:47.000,20,11123052,-795,0,1768870186,15107.852799119988,111.5192804699982,50685.72612864001 2026-01-20,00:49:48.000,20,11123188,-795,0,1768870187,15108.43885808999,110.15879837999819,50685.83792256 2026-01-20,00:49:49.000,20,11123078,-795,0,1768870188,15108.795882519997,108.91110237000248,50685.97067784001 2026-01-20,00:49:50.000,20,11122992,-795,0,1768870189,15109.119225399998,107.53652202000376,50686.117407360005 2026-01-20,00:49:51.000,20,11123100,-795,0,1768870190,15109.368468869994,106.06325384999946,50686.18029144001 2026-01-20,00:49:52.000,20,11123034,-795,0,1768870191,15109.59750340999,104.58998568000243,50686.32003384 2026-01-20,00:49:53.000,20,11122953,-795,0,1768870192,15109.74570223,102.9404892599996,50686.45977624 2026-01-20,00:49:54.000,20,11122996,-795,0,1768870193,15109.893901049996,101.21345241000381,50686.70432544 2026-01-20,00:49:55.000,20,11123019,-795,0,1768870194,15110.048836180002,99.16920471000049,50686.99778448001 2026-01-20,00:49:56.000,20,11123020,-795,0,1768870195,15110.277870719998,96.94167962999927,50687.25630792 2026-01-20,00:49:57.000,20,11123071,-795,0,1768870196,15110.61468621999,94.35464892000164,50687.58470256 2026-01-20,00:49:58.000,20,11123007,-795,0,1768870197,15110.98518327,91.66893038999842,50687.962007040005 2026-01-20,00:49:59.000,20,11123017,-795,0,1768870198,15111.631869029989,88.82813100000203,50688.29040168001 2026-01-20,00:50:00.000,20,11123039,-795,0,1768870199,15112.332445269996,85.93093857000349,50688.52796376001 2026-01-20,00:50:01.000,20,11123089,-795,0,1768870200,15113.24184712,83.0760409200011,50688.79347432001 2026-01-20,00:50:02.000,20,11123048,-795,0,1768870201,15114.285975169994,80.1717993600032,50688.97513944 2026-01-20,00:50:03.000,20,11123063,-795,0,1768870202,15115.350312149989,77.36624562000361,50689.135843200005 2026-01-20,00:50:04.000,20,11123011,-795,0,1768870203,15116.300131859993,74.65937970000232,50689.32449544001 2026-01-20,00:50:05.000,20,11122989,-795,0,1768870204,15117.03438964999,72.05120159999933,50689.4851992 2026-01-20,00:50:06.000,20,11123172,-795,0,1768870205,15117.734965889998,69.5276130600032,50689.736735520004 2026-01-20,00:50:07.000,20,11123058,-795,0,1768870206,15118.145880799995,67.06746669000131,50690.072117280004 2026-01-20,00:50:08.000,20,11123053,-795,0,1768870207,15118.307552239996,64.64256597000349,50690.3236536 2026-01-20,00:50:09.000,20,11123025,-795,0,1768870208,15118.145880799995,62.32340220000333,50690.526280080005 2026-01-20,00:50:10.000,20,11123061,-795,0,1768870209,15117.856219469999,60.081778860003396,50690.98743 2026-01-20,00:50:11.000,20,11123147,-795,0,1768870210,15117.270160499997,57.959990729999845,50691.4415928 2026-01-20,00:50:12.000,20,11123028,-795,0,1768870211,15116.549375329989,55.83820260000357,50691.95863968001 2026-01-20,00:50:13.000,20,11123040,-795,0,1768870212,15115.69386395999,53.8010040299996,50692.41280248001 2026-01-20,00:50:14.000,20,11123083,-795,0,1768870213,15114.6429996,51.83429676000378,50692.96478496001 2026-01-20,00:50:15.000,20,11123045,-795,0,1768870214,15113.605607860001,49.81824557999789,50693.5027932 2026-01-20,00:50:16.000,20,11123049,-795,0,1768870215,15112.541270879992,47.90793135000422,50694.01285296 2026-01-20,00:50:17.000,20,11123059,-795,0,1768870216,15111.409570800002,45.89892929999769,50694.52989984 2026-01-20,00:50:18.000,20,11123018,-795,0,1768870217,15110.338497509998,44.06615550000424,50695.123805040006 2026-01-20,00:50:19.000,20,11123044,-795,0,1768870218,15109.186588499993,42.2545290900016,50695.69674888001 2026-01-20,00:50:20.000,20,11123019,-795,0,1768870219,15108.014470559989,40.49224659000174,50696.276679840004 2026-01-20,00:50:21.000,20,11123028,-795,0,1768870220,15106.869297859994,38.729964090001886,50696.70289416001 2026-01-20,00:50:22.000,20,11123120,-795,0,1768870221,15105.596135269989,37.01702550000482,50697.19199256 2026-01-20,00:50:23.000,20,11123052,-795,0,1768870222,15104.349917919993,35.09966214000451,50697.7649364 2026-01-20,00:50:24.000,20,11123082,-795,0,1768870223,15103.171063669994,33.062463570000546,50698.37281584 2026-01-20,00:50:25.000,20,11122948,-795,0,1768870224,15102.07978144999,30.982970220000425,50698.910824080005 2026-01-20,00:50:26.000,20,11123093,-795,0,1768870225,15101.12322542999,28.917575129999022,50699.42787096 2026-01-20,00:50:27.000,20,11122973,-795,0,1768870226,15100.362022399997,26.986113509999996,50700.05671176001 2026-01-20,00:50:28.000,20,11123054,-795,0,1768870227,15099.70186401999,25.061701020000328,50700.64362984 2026-01-20,00:50:29.000,20,11123024,-795,0,1768870228,15099.021496709996,23.334664170004544,50701.21657368 2026-01-20,00:50:30.000,20,11123044,-795,0,1768870229,15098.341129399989,21.74860992000322,50701.72663344 2026-01-20,00:50:31.000,20,11123130,-795,0,1768870230,15097.438463859995,20.268292619999556,50702.29957728 2026-01-20,00:50:32.000,20,11123084,-795,0,1768870231,15096.31350009,18.724533150001662,50702.89348248 2026-01-20,00:50:33.000,20,11123122,-795,0,1768870232,15094.999919639995,17.12438064000162,50703.44546496 2026-01-20,00:50:34.000,20,11123104,-795,0,1768870233,15093.470777269999,15.43258944000263,50704.03238304001 2026-01-20,00:50:35.000,20,11123119,-795,0,1768870234,15091.827117629997,13.606864770001266,50704.786992 2026-01-20,00:50:36.000,20,11123040,-795,0,1768870235,15090.12956750999,11.809336620004615,50705.37391008001 2026-01-20,00:50:37.000,20,11123007,-795,0,1768870236,15088.533062039998,9.906071520003024,50706.121531920006 2026-01-20,00:50:38.000,20,11123089,-795,0,1768870237,15087.010655979997,8.08739598000102,50706.73639848001 2026-01-20,00:50:39.000,20,11123094,-795,0,1768870238,15085.48151361,6.444948690004821,50707.37921352 2026-01-20,00:50:40.000,20,11122960,-755,0,1768870239,15083.99278909999,4.894140090000292,50708.084912640006 2026-01-20,00:50:41.000,20,11123064,-795,0,1768870240,15082.429965179988,3.427921050002624,50708.62292088 2026-01-20,00:50:42.000,20,11122978,-795,0,1768870241,15081.008603770002,2.0392424399979063,50709.38451696 2026-01-20,00:50:43.000,20,11123087,-795,0,1768870242,15079.560297119991,0.8126938200002769,50709.929512320006 2026-01-20,00:50:44.000,20,11123045,-795,0,1768870243,15078.07830891999,-0.33631436999712605,50710.56534024 2026-01-20,00:50:45.000,20,11123114,-795,0,1768870244,15076.562639169999,-1.2104064899976947,50711.16623256 2026-01-20,00:50:46.000,20,11123078,-795,0,1768870245,15074.986342629993,-1.8307299299995066,50711.6693052 2026-01-20,00:50:47.000,20,11123065,-795,0,1768870246,15073.24163833999,-2.1902355599959265,50712.20032632001 2026-01-20,00:50:48.000,20,11123067,-795,0,1768870247,15071.382416779998,-2.542692060000263,50712.69641184 2026-01-20,00:50:49.000,20,11123048,-795,0,1768870248,15069.36152377999,-2.84580465000181,50713.262368560005 2026-01-20,00:50:50.000,20,11123110,-795,0,1768870249,15067.199168269995,-3.106622459999926,50713.73749272001 2026-01-20,00:50:51.000,20,11123115,-795,0,1768870250,15064.982922279996,-3.473177219995705,50714.47812744001 2026-01-20,00:50:52.000,20,11123076,-795,0,1768870251,15062.753203669992,-3.8256337200000416,50715.18382656 2026-01-20,00:50:53.000,20,11123068,-795,0,1768870252,15060.543693989988,-4.262679779996688,50715.71484768 2026-01-20,00:50:54.000,20,11123034,-795,0,1768870253,15058.313975379999,-4.636283669999102,50716.42753392 2026-01-20,00:50:55.000,20,11123113,-795,0,1768870254,15056.23245558999,-4.777266270000837,50717.04240048001 2026-01-20,00:50:56.000,20,11123063,-795,0,1768870255,15054.110517939996,-4.756118879995483,50717.60137008 2026-01-20,00:50:57.000,20,11123080,-795,0,1768870256,15052.008789219988,-4.643332799998461,50718.174313920004 2026-01-20,00:50:58.000,20,11123099,-795,0,1768870257,15049.900324189999,-4.678578449995257,50718.71232216 2026-01-20,00:50:59.000,20,11123123,-795,0,1768870258,15047.74470499,-4.664480189996539,50719.082639520006 2026-01-20,00:51:00.000,20,11123206,-795,0,1768870259,15045.750757230002,-4.897101479997218,50719.44596976 2026-01-20,00:51:01.000,20,11123063,-795,0,1768870260,15043.952162459995,-5.200214069998765,50720.07481056 2026-01-20,00:51:02.000,20,11123079,-795,0,1768870261,15042.241139719998,-5.538572309997107,50720.51499912001 2026-01-20,00:51:03.000,20,11123018,-795,0,1768870262,15040.671579490001,-5.799390119995223,50720.94121344 2026-01-20,00:51:04.000,20,11123060,-795,0,1768870263,15039.24348176999,-6.024962279996544,50721.37441488001 2026-01-20,00:51:05.000,20,11123087,-795,0,1768870264,15038.00400072999,-6.1236501000021235,50721.80761632001 2026-01-20,00:51:06.000,20,11123077,-795,0,1768870265,15036.99355423,-6.130699230001483,50722.21286928001 2026-01-20,00:51:07.000,20,11123083,-795,0,1768870266,15036.117833930002,-6.137748360000842,50722.583186640004 2026-01-20,00:51:08.000,20,11123058,-795,0,1768870267,15035.28253148999,-6.095453579997411,50722.8486972 2026-01-20,00:51:09.000,20,11123087,-795,0,1768870268,15034.480910599996,-5.982667500000389,50723.13516912 2026-01-20,00:51:10.000,20,11123037,-795,0,1768870269,15033.665817089997,-5.92627445999824,50723.33080848 2026-01-20,00:51:11.000,20,11123030,-795,0,1768870270,15032.608216419998,-5.7570953399990685,50723.52644784 2026-01-20,00:51:12.000,20,11122999,-795,0,1768870271,15031.368735379998,-5.46808100999624,50723.659203120005 2026-01-20,00:51:13.000,20,11123022,-715,0,1768870272,15029.906956109997,-5.101526250000461,50723.90375232 2026-01-20,00:51:14.000,20,11123112,-755,0,1768870273,15028.27003277999,-4.727922359998047,50724.08541744001 2026-01-20,00:51:15.000,20,11123083,-795,0,1768870274,15026.457965389993,-4.368416730001627,50724.211185600005 2026-01-20,00:51:16.000,20,11122978,-795,0,1768870275,15024.645897999995,-3.9807145800004946,50724.36490224 2026-01-20,00:51:17.000,20,11123016,-795,0,1768870276,15022.867512159988,-3.684651119998307,50724.546567360005 2026-01-20,00:51:18.000,20,11123039,-795,0,1768870277,15021.089126319996,-3.48022635000234,50724.73521960001 2026-01-20,00:51:19.000,20,11123078,-595,0,1768870278,15019.256849999998,-3.318096359995252,50724.895923359996 2026-01-20,00:51:20.000,20,11123076,-795,0,1768870279,15017.491936779996,-3.000885510002263,50724.9797688 2026-01-20,00:51:21.000,20,11123067,-795,0,1768870280,15015.720287249998,-2.8669520399998873,50725.1544468 2026-01-20,00:51:22.000,20,11123055,-795,0,1768870281,15013.861065689991,-2.7118711799994344,50725.1544468 2026-01-20,00:51:23.000,20,11123069,-795,0,1768870282,15011.887326859993,-2.5497411899996223,50725.24527936 2026-01-20,00:51:24.000,20,11123043,-795,0,1768870283,15009.893379099994,-2.528593800001545,50725.25226648 2026-01-20,00:51:25.000,20,11123002,-675,0,1768870284,15007.933112890001,-2.4581025000006775,50725.32213768 2026-01-20,00:51:26.000,20,11123056,-795,0,1768870285,15006.080627639989,-2.3946603299991693,50725.2941892 2026-01-20,00:51:27.000,20,11123015,-795,0,1768870286,15004.450440619992,-2.225481209999998,50725.266240720004 2026-01-20,00:51:28.000,20,11123067,-795,0,1768870287,15003.042551829996,-1.9153194899990922,50725.23829224001 2026-01-20,00:51:29.000,20,11123034,-795,0,1768870288,15001.991687469992,-1.3231925700019929,50725.14047256001 2026-01-20,00:51:30.000,20,11123079,-795,0,1768870289,15000.987977279998,-0.6253286999999546,50724.930858960004 2026-01-20,00:51:31.000,20,11123071,-795,0,1768870290,15000.017948639994,0.2628616799993324,50724.65836128001 2026-01-20,00:51:32.000,20,11123076,-795,0,1768870291,14998.832358079999,1.292034660000354,50724.35092800001 2026-01-20,00:51:33.000,20,11122996,-795,0,1768870292,14997.505305009989,2.3705515500041656,50724.03650760001 2026-01-20,00:51:34.000,20,11123098,-795,0,1768870293,14996.016580499992,3.4561175700000604,50723.81990688001 2026-01-20,00:51:35.000,20,11123006,-795,0,1768870294,14994.433547649991,4.555781850001949,50723.47055088 2026-01-20,00:51:36.000,20,11123059,-795,0,1768870295,14992.83704218,5.669544390002557,50723.086259280004 2026-01-20,00:51:37.000,20,11123057,-795,0,1768870296,14991.294427189998,6.783306930003164,50722.66004496 2026-01-20,00:51:38.000,20,11123019,-795,0,1768870297,14989.873065779997,7.85477469000034,50722.31068896001 2026-01-20,00:51:39.000,20,11122974,-795,0,1768870298,14988.519067469992,9.010832010004378,50721.814603440005 2026-01-20,00:51:40.000,20,11123120,-795,0,1768870299,14987.218959639991,10.300822800003516,50721.37441488001 2026-01-20,00:51:41.000,20,11123009,-795,0,1768870300,14985.86496133,11.562617069997941,50720.8923036 2026-01-20,00:51:42.000,20,11122982,-795,0,1768870301,14984.49749039999,12.9442465500033,50720.354295360004 2026-01-20,00:51:43.000,20,11122938,-795,0,1768870302,14983.069392679994,14.184893429999647,50719.900132560004 2026-01-20,00:51:44.000,20,11123011,-795,0,1768870303,14981.92421998,15.531277260000934,50719.299240240005 2026-01-20,00:51:45.000,20,11123028,-795,0,1768870304,14980.98787289,16.807169790001353,50718.59354112 2026-01-20,00:51:46.000,20,11123033,-795,0,1768870305,14980.152570450002,18.09011145000113,50718.09745560001 2026-01-20,00:51:47.000,20,11123029,-795,0,1768870306,14979.53956623999,19.295512680000684,50717.4686148 2026-01-20,00:51:48.000,20,11123004,-795,0,1768870307,14978.913089410002,20.395176960002573,50716.82579976001 2026-01-20,00:51:49.000,20,11122895,-795,0,1768870308,14978.111468519994,21.318612989998655,50716.25984304 2026-01-20,00:51:50.000,20,11123015,-795,0,1768870309,14977.16164880999,22.15041033000307,50715.59606664 2026-01-20,00:51:51.000,20,11123099,-795,0,1768870310,14976.10404813999,22.841225069998472,50715.092994 2026-01-20,00:51:52.000,20,11122968,-795,0,1768870311,14975.194646290001,23.665973280003527,50714.61088272 2026-01-20,00:51:53.000,20,11123001,-795,0,1768870312,14974.406498019998,24.5259671399981,50714.17768128 2026-01-20,00:51:54.000,20,11123100,-795,0,1768870313,14973.860856909996,25.541041860000405,50713.646660160004 2026-01-20,00:51:55.000,20,11123031,-795,0,1768870314,14973.638558679995,26.640706140002294,50713.094677680005 2026-01-20,00:51:56.000,20,11123026,-795,0,1768870315,14973.557722959995,27.648731729997962,50712.57064368 2026-01-20,00:51:57.000,20,11123019,-795,0,1768870316,14973.54425033999,28.508725589999813,50712.123468 2026-01-20,00:51:58.000,20,11123035,-795,0,1768870317,14973.46341461999,29.107901640003547,50711.54353704 2026-01-20,00:51:59.000,20,11122969,-795,0,1768870318,14973.193962219993,29.481505529998685,50711.16623256 2026-01-20,00:52:00.000,20,11122969,-795,0,1768870319,14972.715684210001,29.636586389999138,50710.80290232 2026-01-20,00:52:01.000,20,11122984,-795,0,1768870320,14972.14309785999,29.8551094200011,50710.460533440004 2026-01-20,00:52:02.000,20,11123029,-795,0,1768870321,14971.455994240001,30.235762440002873,50710.22297136 2026-01-20,00:52:03.000,20,11123034,-795,0,1768870322,14970.869935269999,30.729201540001668,50709.94348656 2026-01-20,00:52:04.000,20,11123029,-795,0,1768870323,14970.405129879997,31.35657411000284,50709.65701464 2026-01-20,00:52:05.000,20,11123020,-795,0,1768870324,14970.203040579996,32.251813620001485,50709.39150408 2026-01-20,00:52:06.000,20,11122985,-795,0,1768870325,14970.162622719996,33.288035730001866,50709.091057920006 2026-01-20,00:52:07.000,20,11123017,-795,0,1768870326,14970.08852330999,34.50048609000078,50708.734714800004 2026-01-20,00:52:08.000,20,11122986,-795,0,1768870327,14970.12894116999,35.62129776000074,50708.43426864 2026-01-20,00:52:09.000,20,11123048,-795,0,1768870328,14969.96726972999,36.819649860000936,50708.133822480006 2026-01-20,00:52:10.000,20,11122943,-795,0,1768870329,14969.677608399994,38.02505109000049,50708.04298992 2026-01-20,00:52:11.000,20,11122915,-795,0,1768870330,14969.199330390002,39.329140139998344,50707.6866468 2026-01-20,00:52:12.000,20,11123039,-795,0,1768870331,14968.59306249,40.62618006000412,50707.581840000006 2026-01-20,00:52:13.000,20,11123103,-795,0,1768870332,14967.980058280002,42.099448230001144,50707.43511048001 2026-01-20,00:52:14.000,20,11123034,-795,0,1768870333,14967.36705406999,43.586814660004165,50707.28838096001 2026-01-20,00:52:15.000,20,11123045,-795,0,1768870334,14966.929193919997,45.222212820001005,50707.14165144 2026-01-20,00:52:16.000,20,11123028,-795,0,1768870335,14966.626059969996,46.81531620000169,50707.05081888001 2026-01-20,00:52:17.000,20,11123002,-795,0,1768870336,14966.49133376999,48.50005827000132,50706.83421816001 2026-01-20,00:52:18.000,20,11123126,-795,0,1768870337,14966.34987125999,50.086112520002644,50706.603643200004 2026-01-20,00:52:19.000,20,11123052,-795,0,1768870338,14966.28924446999,51.749707200004195,50706.33114552001 2026-01-20,00:52:20.000,20,11122982,-795,0,1768870339,14966.18819981999,53.30756493000081,50706.29620992 2026-01-20,00:52:21.000,20,11123020,-795,0,1768870340,14966.093891479999,54.90771744000085,50706.051660720004 2026-01-20,00:52:22.000,20,11123012,-795,0,1768870341,14965.979374209994,56.31754344000365,50705.84204712 2026-01-20,00:52:23.000,20,11123120,-795,0,1768870342,14965.992846829999,57.69212379000237,50705.54160096001 2026-01-20,00:52:24.000,20,11123052,-795,0,1768870343,14966.19493613,59.10194978999789,50705.33897448 2026-01-20,00:52:25.000,20,11123039,-795,0,1768870344,14966.612587349991,60.39898971000366,50705.05948968001 2026-01-20,00:52:26.000,20,11123035,-795,0,1768870345,14967.138019529993,61.75242267000431,50704.710133680004 2026-01-20,00:52:27.000,20,11123073,-795,0,1768870346,14967.879013630001,63.07765911000024,50704.43064888 2026-01-20,00:52:28.000,20,11123067,-795,0,1768870347,14968.640216659995,64.4945342400024,50704.0184088 2026-01-20,00:52:29.000,20,11123041,-795,0,1768870348,14969.522673269988,66.01009719000285,50703.62713008001 2026-01-20,00:52:30.000,20,11123094,-795,0,1768870349,14970.310821539992,67.72303577999992,50703.2847612 2026-01-20,00:52:31.000,20,11122991,-795,0,1768870350,14971.18654183999,69.55580958000064,50702.85155976 2026-01-20,00:52:32.000,20,11123081,-795,0,1768870351,14972.136361549994,71.5648116299999,50702.39739696 2026-01-20,00:52:33.000,20,11123008,-795,0,1768870352,14973.173753289993,73.78528758000175,50701.91528568 2026-01-20,00:52:34.000,20,11122986,-795,0,1768870353,14974.325662299998,76.10445135000191,50701.31439336 2026-01-20,00:52:35.000,20,11123109,-795,0,1768870354,14975.625770129998,78.64213815000403,50700.923114640005 2026-01-20,00:52:36.000,20,11123002,-795,0,1768870355,14976.676634490002,81.20802147000359,50700.23837688 2026-01-20,00:52:37.000,20,11123061,-795,0,1768870356,14977.747707779992,83.78800305000186,50699.69338152001 2026-01-20,00:52:38.000,20,11123014,-795,0,1768870357,14978.731209040001,86.48077071000444,50699.1623604 2026-01-20,00:52:39.000,20,11123092,-795,0,1768870358,14979.62713827,89.00435925000056,50698.645313520006 2026-01-20,00:52:40.000,20,11123068,-795,0,1768870359,14980.529803809994,91.71827430000121,50698.05839544 2026-01-20,00:52:41.000,20,11122953,-795,0,1768870360,14981.661503889998,94.22071544999926,50697.61121976001 2026-01-20,00:52:42.000,20,11123018,-795,0,1768870361,14982.975084339989,96.78659876999882,50697.05225016 2026-01-20,00:52:43.000,20,11122925,-795,0,1768870362,14984.571589809995,99.38067861000309,50696.52821616 2026-01-20,00:52:44.000,20,11123013,-795,0,1768870363,14986.552064949989,101.93246367000393,50695.85745264 2026-01-20,00:52:45.000,20,11123029,-795,0,1768870364,14988.680738909992,104.50539612000284,50695.01899824 2026-01-20,00:52:46.000,20,11123024,-795,0,1768870365,14991.031711099997,106.99373901000217,50694.40413168001 2026-01-20,00:52:47.000,20,11123087,-795,0,1768870366,14993.288374949996,109.26355886999954,50693.614587120006 2026-01-20,00:52:48.000,20,11123065,-795,0,1768870367,14995.484412009995,111.3853470000031,50692.908888 2026-01-20,00:52:49.000,20,11123097,-795,0,1768870368,14997.586140729989,113.26041557999997,50692.154279040005 2026-01-20,00:52:50.000,20,11123089,-795,0,1768870369,14999.694605759993,114.9099120000028,50691.42761856001 2026-01-20,00:52:51.000,20,11123070,-795,0,1768870370,15001.75591662,116.29154148000089,50690.75685504001 2026-01-20,00:52:52.000,20,11122968,-795,0,1768870371,15003.93174475,117.67317095999897,50690.0092332 2026-01-20,00:52:53.000,20,11123017,-755,0,1768870372,15006.26250800999,118.92086697000195,50689.35943104 2026-01-20,00:52:54.000,20,11122982,-795,0,1768870373,15008.64042543999,120.20380863000173,50688.6467448 2026-01-20,00:52:55.000,20,11123062,-795,0,1768870374,15011.1059149,121.42330812,50687.96899416 2026-01-20,00:52:56.000,20,11123034,-795,0,1768870375,15013.67918531999,122.57936544000404,50687.27726928 2026-01-20,00:52:57.000,20,11123054,-795,0,1768870376,15016.16488371,123.84115970999846,50686.54362168001 2026-01-20,00:52:58.000,20,11122975,-795,0,1768870377,15018.43502017999,124.8985292100042,50685.782025600005 2026-01-20,00:52:59.000,20,11123080,-795,0,1768870378,15020.617584619999,125.7021300300039,50685.19510752 2026-01-20,00:53:00.000,20,11122928,-795,0,1768870379,15022.449860939996,126.55507475999912,50684.58722808 2026-01-20,00:53:01.000,20,11122994,-795,0,1768870380,15024.174356299998,127.14015255000413,50684.09114256 2026-01-20,00:53:02.000,20,11123042,-795,0,1768870381,15025.77086176999,127.66178817000036,50683.63697976 2026-01-20,00:53:03.000,20,11123040,-795,0,1768870382,15027.320213070001,128.26801335000346,50683.22473968 2026-01-20,00:53:04.000,20,11123001,-795,0,1768870383,15028.856091749993,128.82489462000376,50682.90333216001 2026-01-20,00:53:05.000,20,11123075,-795,0,1768870384,15030.499751389994,129.4945619700011,50682.498079200006 2026-01-20,00:53:06.000,20,11123063,-795,0,1768870385,15032.09625686,130.10783628000354,50682.11378760001 2026-01-20,00:53:07.000,20,11123044,-795,0,1768870386,15033.739916500002,130.67881581000256,50681.77840584001 2026-01-20,00:53:08.000,20,11123030,-795,0,1768870387,15035.275795179994,131.22159882000415,50681.46398544001 2026-01-20,00:53:09.000,20,11123057,-795,0,1768870388,15036.858828029995,131.72913618000166,50681.1705264 2026-01-20,00:53:10.000,20,11123038,-795,0,1768870389,15038.347552539992,132.1168383300028,50680.86309312001 2026-01-20,00:53:11.000,20,11122985,-795,0,1768870390,15039.721759779997,132.58208091000415,50680.485788640006 2026-01-20,00:53:12.000,20,11123050,-795,0,1768870391,15041.095967019988,132.9556847999993,50680.29014928001 2026-01-20,00:53:13.000,20,11123002,-795,0,1768870392,15042.510592119994,133.32223956000234,50680.04560008 2026-01-20,00:53:14.000,20,11123059,-795,0,1768870393,15043.97910769999,133.8227277900005,50679.80803800001 2026-01-20,00:53:15.000,20,11123005,-795,0,1768870394,15045.38699649,134.29501950000122,50679.58445016 2026-01-20,00:53:16.000,20,11122982,-795,0,1768870395,15046.761203729991,134.90829381000367,50679.43772064 2026-01-20,00:53:17.000,20,11123075,-795,0,1768870396,15048.041102629992,135.45107681999798,50679.21413280001 2026-01-20,00:53:18.000,20,11123054,-795,0,1768870397,15049.280583669992,136.0714002599998,50679.123300240004 2026-01-20,00:53:19.000,20,11122949,-795,0,1768870398,15050.34492065,136.53664284000115,50678.99054496 2026-01-20,00:53:20.000,20,11123061,-795,0,1768870399,15051.26105881,136.96663976999844,50678.91368664 2026-01-20,00:53:21.000,20,11123032,-795,0,1768870400,15052.022261839993,137.37548930999765,50678.96259648 2026-01-20,00:53:22.000,20,11123022,-795,0,1768870401,15052.57463925999,137.65040538000176,50678.906699520005 2026-01-20,00:53:23.000,20,11123063,-795,0,1768870402,15052.999026789992,137.89712493000116,50679.0394548 2026-01-20,00:53:24.000,20,11123032,-795,0,1768870403,15053.342578599993,138.10859883000376,50679.01150632 2026-01-20,00:53:25.000,20,11123027,-795,0,1768870404,15053.585085759994,138.17909013000462,50679.11631312001 2026-01-20,00:53:26.000,20,11123005,-795,0,1768870405,15053.82085661,138.18613926000398,50679.15124872 2026-01-20,00:53:27.000,20,11123049,-795,0,1768870406,15054.103781630001,137.9253214499986,50679.28400400001 2026-01-20,00:53:28.000,20,11123031,-795,0,1768870407,15054.501223919993,137.72089668000262,50679.39579792 2026-01-20,00:53:29.000,20,11123000,-795,0,1768870408,15055.006447169995,137.24155584000255,50679.47265624001 2026-01-20,00:53:30.000,20,11123060,-795,0,1768870409,15055.680078169993,136.69877283000096,50679.48663048 2026-01-20,00:53:31.000,20,11123029,-795,0,1768870410,15056.562534780001,136.0995967800045,50679.577463040005 2026-01-20,00:53:32.000,20,11122993,-795,0,1768870411,15057.62013545,135.52156811999885,50679.54252744 2026-01-20,00:53:33.000,20,11122972,-795,0,1768870412,15058.765308149996,134.82370425000408,50679.591437279996 2026-01-20,00:53:34.000,20,11123104,-795,0,1768870413,15059.93068977999,134.0694473399999,50679.4936176 2026-01-20,00:53:35.000,20,11123031,-795,0,1768870414,15061.12975295999,133.2024043499987,50679.57047592001 2026-01-20,00:53:36.000,20,11123140,-795,0,1768870415,15062.22777148999,132.35650875000283,50679.479643360006 2026-01-20,00:53:37.000,20,11122946,-795,0,1768870416,15063.26516322999,131.3484831599999,50679.52156608001 2026-01-20,00:53:38.000,20,11123057,-795,0,1768870417,15064.188037699998,130.2770154000027,50679.54252744 2026-01-20,00:53:39.000,20,11123003,-795,0,1768870418,15064.976185970001,129.15620373000274,50679.64034712001 2026-01-20,00:53:40.000,20,11122967,-795,0,1768870419,15065.76433423999,128.07063770999957,50679.76611528001 2026-01-20,00:53:41.000,20,11123068,-795,0,1768870420,15066.471646789993,127.0626121200039,50680.01066448 2026-01-20,00:53:42.000,20,11123078,-795,0,1768870421,15067.09138731,126.00524261999817,50680.10848416 2026-01-20,00:53:43.000,20,11123046,-795,0,1768870422,15067.731336759993,124.97606964000443,50680.26918792001 2026-01-20,00:53:44.000,20,11123024,-795,0,1768870423,15068.26350524999,123.99624056999892,50680.47880152001 2026-01-20,00:53:45.000,20,11122945,-795,0,1768870424,15068.795673740002,123.10100106000027,50680.702389360005 2026-01-20,00:53:46.000,20,11123001,-795,0,1768870425,15069.34131484999,122.19166329000291,50680.83514464 2026-01-20,00:53:47.000,20,11122998,-795,0,1768870426,15069.826329169991,121.24707987000147,50681.04475824 2026-01-20,00:53:48.000,20,11122991,-795,0,1768870427,15070.270925629993,120.23200514999917,50681.19148776 2026-01-20,00:53:49.000,20,11122998,-795,0,1768870428,15070.68184053999,119.27332346999901,50681.47795968 2026-01-20,00:53:50.000,20,11123028,-795,0,1768870429,15071.146645929992,118.35693657000229,50681.61071496001 2026-01-20,00:53:51.000,20,11123146,-795,0,1768870430,15071.537351909989,117.44759879999765,50681.77840584001 2026-01-20,00:53:52.000,20,11123007,-795,0,1768870431,15071.934794199995,116.62989971999923,50682.00199368 2026-01-20,00:53:53.000,20,11123050,-795,0,1768870432,15072.406335899992,115.86859368000296,50682.2884656 2026-01-20,00:53:54.000,20,11123013,-795,0,1768870433,15072.925031769999,115.17072981000092,50682.48410496 2026-01-20,00:53:55.000,20,11122991,-795,0,1768870434,15073.36962823,114.37417812000058,50682.69371856 2026-01-20,00:53:56.000,20,11122969,-795,0,1768870435,15073.740125279997,113.60582294999767,50682.91031928 2026-01-20,00:53:57.000,20,11123110,-795,0,1768870436,15073.982632439998,112.78812386999925,50683.18281696 2026-01-20,00:53:58.000,20,11123028,-795,0,1768870437,15073.942214579998,111.88583523000125,50683.3714692 2026-01-20,00:53:59.000,20,11123012,-795,0,1768870438,15073.753597900002,110.84256399000151,50683.64396688001 2026-01-20,00:54:00.000,20,11123021,-795,0,1768870439,15073.511090740001,109.80634188000113,50683.937425920005 2026-01-20,00:54:01.000,20,11123041,-795,0,1768870440,15073.255110959995,108.87585671999841,50684.29376904001 2026-01-20,00:54:02.000,20,11123000,-795,0,1768870441,15072.97892224999,107.95242069000233,50684.55229248001 2026-01-20,00:54:03.000,20,11123049,-795,0,1768870442,15072.810514499994,107.17701639000006,50684.92260984 2026-01-20,00:54:04.000,20,11123053,-795,0,1768870443,15072.689260919993,106.52144730000146,50685.13921056 2026-01-20,00:54:05.000,20,11122945,-795,0,1768870444,15072.628634129993,105.94341864000307,50685.43965672001 2026-01-20,00:54:06.000,20,11123050,-795,0,1768870445,15072.500644239997,105.33014433000062,50685.60036048 2026-01-20,00:54:07.000,20,11123076,-795,0,1768870446,15072.271609700001,104.70982088999881,50685.91478088 2026-01-20,00:54:08.000,20,11123040,-795,0,1768870447,15071.88764003,104.00490789000469,50686.18029144001 2026-01-20,00:54:09.000,20,11122999,-795,0,1768870448,15071.490197739993,103.32114228000137,50686.55759592 2026-01-20,00:54:10.000,20,11122963,-795,0,1768870449,15070.9917108,102.56688537000446,50686.788170880005 2026-01-20,00:54:11.000,20,11123001,-795,0,1768870450,15070.64142267999,101.78443194000283,50687.18643672001 2026-01-20,00:54:12.000,20,11122976,-795,0,1768870451,15070.311343489993,101.14296111000294,50687.54277984 2026-01-20,00:54:13.000,20,11123064,-795,0,1768870452,15070.102517879997,100.51558854000177,50687.794316160005 2026-01-20,00:54:14.000,20,11122943,-795,0,1768870453,15070.014945850002,99.8882159700006,50688.17162064001 2026-01-20,00:54:15.000,20,11123008,-795,0,1768870454,15069.886955959992,99.21854862000328,50688.30437592 2026-01-20,00:54:16.000,20,11123017,-795,0,1768870455,15069.718548209996,98.57002866000403,50688.61879632 2026-01-20,00:54:17.000,20,11123068,-795,0,1768870456,15069.597294629995,97.73823131999961,50688.96116520001 2026-01-20,00:54:18.000,20,11122952,-795,0,1768870457,15069.40867795,96.91348311000183,50689.21968864 2026-01-20,00:54:19.000,20,11123077,-795,0,1768870458,15069.273951749994,96.0323418600019,50689.59699312 2026-01-20,00:54:20.000,20,11122977,-795,0,1768870459,15069.011235659993,95.0666110500024,50689.84154232 2026-01-20,00:54:21.000,20,11123004,-635,0,1768870460,15068.822618979997,94.23481370999798,50690.18391120001 2026-01-20,00:54:22.000,20,11123077,-795,0,1768870461,15068.701365399997,93.38891811000212,50690.45640888 2026-01-20,00:54:23.000,20,11123036,-795,0,1768870462,15068.654211230001,92.66990685000201,50690.763842160006 2026-01-20,00:54:24.000,20,11123046,-795,0,1768870463,15068.634002300001,91.89450254999974,50691.06428832 2026-01-20,00:54:25.000,20,11122966,-795,0,1768870464,15068.674420160001,91.23893346000114,50691.413644320004 2026-01-20,00:54:26.000,20,11123010,-795,0,1768870465,15068.708101709992,90.5058239400023,50691.67915488 2026-01-20,00:54:27.000,20,11123049,-795,0,1768870466,15068.741783259997,89.68107573000452,50691.95165256 2026-01-20,00:54:28.000,20,11122956,-795,0,1768870467,15068.640738609996,88.87042577999819,50692.34293128001 2026-01-20,00:54:29.000,20,11123081,-795,0,1768870468,15068.431913,88.05272669999977,50692.69228728 2026-01-20,00:54:30.000,20,11123026,-795,0,1768870469,15068.095097499994,87.24912588000007,50693.06959176 2026-01-20,00:54:31.000,20,11123110,-795,0,1768870470,15067.623555799997,86.46667244999844,50693.425934880004 2026-01-20,00:54:32.000,20,11122936,-755,0,1768870471,15067.138541479995,85.69831728000281,50693.86612344 2026-01-20,00:54:33.000,20,11122983,-795,0,1768870472,15066.559218819988,85.03569906000484,50694.27836352001 2026-01-20,00:54:34.000,20,11123013,-795,0,1768870473,15065.96642353999,84.34488432000217,50694.70457784 2026-01-20,00:54:35.000,20,11122970,-795,0,1768870474,15065.306265159998,83.61177480000333,50695.04694672001 2026-01-20,00:54:36.000,20,11122964,-795,0,1768870475,15064.740415119995,82.8645670199985,50695.557006480005 2026-01-20,00:54:37.000,20,11123034,-795,0,1768870476,15064.046575189997,82.11031011000159,50695.941298080004 2026-01-20,00:54:38.000,20,11123049,-795,0,1768870477,15063.54808824999,81.4053971100002,50696.33956392001 2026-01-20,00:54:39.000,20,11123049,-795,0,1768870478,15063.029392379998,80.65818933000264,50696.70988128 2026-01-20,00:54:40.000,20,11123036,-795,0,1768870479,15062.557850680001,79.94622720000189,50697.10814712001 2026-01-20,00:54:41.000,20,11123030,-795,0,1768870480,15062.13346315,79.24836332999985,50697.520387200006 2026-01-20,00:54:42.000,20,11123043,-795,0,1768870481,15061.736020859993,78.67738380000083,50697.81384624 2026-01-20,00:54:43.000,20,11123023,-795,0,1768870482,15061.426150599997,78.1064042700018,50698.15621512 2026-01-20,00:54:44.000,20,11123057,-795,0,1768870483,15061.271215469991,77.57771951999894,50698.44967416001 2026-01-20,00:54:45.000,20,11123093,-795,0,1768870484,15061.082598789995,77.12657520000357,50698.71518472001 2026-01-20,00:54:46.000,20,11123051,-795,0,1768870485,15060.900718419995,76.56969393000327,50698.93877256 2026-01-20,00:54:47.000,20,11122982,-635,0,1768870486,15060.732310669999,76.01986179000232,50699.12043768001 2026-01-20,00:54:48.000,20,11123062,-795,0,1768870487,15060.496539819993,75.5828157299984,50699.35799976001 2026-01-20,00:54:49.000,20,11123024,-795,0,1768870488,15060.206878489997,75.03298359000473,50699.62351032001 2026-01-20,00:54:50.000,20,11123079,-795,0,1768870489,15059.8767993,74.57479014000273,50699.86107240001 2026-01-20,00:54:51.000,20,11122979,-795,0,1768870490,15059.479357009994,74.11659669000073,50700.14754432001 2026-01-20,00:54:52.000,20,11123128,-795,0,1768870491,15059.061705790002,73.64430498000002,50700.24536400001 2026-01-20,00:54:53.000,20,11123131,-795,0,1768870492,15058.71815398,73.19316066000465,50700.48991320001 2026-01-20,00:54:54.000,20,11123084,-795,0,1768870493,15058.199458109993,72.59398461000092,50700.74144952 2026-01-20,00:54:55.000,20,11123026,-795,0,1768870494,15057.667289619996,71.95956291000039,50701.14670248 2026-01-20,00:54:56.000,20,11123117,-795,0,1768870495,15057.040812789994,71.1700603499994,50701.41920016001 2026-01-20,00:54:57.000,20,11123043,-795,0,1768870496,15056.373918099991,70.3312138800029,50701.70567208001 2026-01-20,00:54:58.000,20,11123074,-795,0,1768870497,15055.767650199989,69.40072872000019,50702.02009248001 2026-01-20,00:54:59.000,20,11123066,-795,0,1768870498,15055.336526359992,68.33631009000237,50702.327525759996 2026-01-20,00:55:00.000,20,11123056,-795,0,1768870499,15054.966029309995,67.45516884000244,50702.55810072 2026-01-20,00:55:01.000,20,11123005,-795,0,1768870500,15054.83803942,66.53878193999844,50702.90745672001 2026-01-20,00:55:02.000,20,11123014,-795,0,1768870501,15054.743731079994,65.71403373000066,50703.09610896001 2026-01-20,00:55:03.000,20,11122946,-795,0,1768870502,15054.703313219994,64.94567855999776,50703.30572256 2026-01-20,00:55:04.000,20,11122955,-795,0,1768870503,15054.743731079994,64.1984707800002,50703.47341344 2026-01-20,00:55:05.000,20,11123041,-795,0,1768870504,15054.73025845999,63.458312130002014,50703.67603992001 2026-01-20,00:55:06.000,20,11123045,-795,0,1768870505,15054.763940009994,62.60536739999952,50703.85071792 2026-01-20,00:55:07.000,20,11123032,-795,0,1768870506,15054.79088524999,61.79471745000046,50704.039370160004 2026-01-20,00:55:08.000,20,11123027,-795,0,1768870507,15054.824566799994,60.962920110003324,50704.18609968 2026-01-20,00:55:09.000,20,11123017,-795,0,1768870508,15054.885193589995,60.02538582000125,50704.45161024 2026-01-20,00:55:10.000,20,11123040,-795,0,1768870509,15054.784148939994,59.059655010001734,50704.66821096 2026-01-20,00:55:11.000,20,11123012,-795,0,1768870510,15054.662895359994,58.1150715900003,50704.828914720005 2026-01-20,00:55:12.000,20,11123061,-795,0,1768870511,15054.467542369988,57.11409513000399,50705.07346392 2026-01-20,00:55:13.000,20,11123125,-795,0,1768870512,15054.171144729997,56.099020410001685,50705.401858560006 2026-01-20,00:55:14.000,20,11123175,-795,0,1768870513,15053.83432922999,55.07689656000002,50705.68134336 2026-01-20,00:55:15.000,20,11123103,-795,0,1768870514,15053.47056848999,54.252148350002244,50705.94685392001 2026-01-20,00:55:16.000,20,11123037,-795,0,1768870515,15053.113544059997,53.371007100002316,50706.184416 2026-01-20,00:55:17.000,20,11123136,-795,0,1768870516,15052.871036899996,52.5533080200039,50706.49184928 2026-01-20,00:55:18.000,20,11123047,-795,0,1768870517,15052.52074878,51.82724763000442,50706.81325680001 2026-01-20,00:55:19.000,20,11123040,-795,0,1768870518,15052.143515419993,51.05184333000216,50707.16959992001 2026-01-20,00:55:20.000,20,11123118,-795,0,1768870519,15051.698918959992,50.40332337000291,50707.43511048001 2026-01-20,00:55:21.000,20,11123138,-795,0,1768870520,15051.15327784999,49.7829999300011,50707.71459528 2026-01-20,00:55:22.000,20,11123078,-795,0,1768870521,15050.553746259997,49.30365909000102,50708.084912640006 2026-01-20,00:55:23.000,20,11123086,-795,0,1768870522,15049.96095098,48.95825172000332,50708.45523 2026-01-20,00:55:24.000,20,11123131,-795,0,1768870523,15049.307528910002,48.810219990002224,50708.755676160006 2026-01-20,00:55:25.000,20,11123036,-795,0,1768870524,15048.728206249994,48.76792520999879,50709.00721248 2026-01-20,00:55:26.000,20,11123108,-795,0,1768870525,15048.222982999992,48.83841650999966,50709.356568480005 2026-01-20,00:55:27.000,20,11123098,-795,0,1768870526,15047.76491392,49.14857823000057,50709.740860080004 2026-01-20,00:55:28.000,20,11123148,-795,0,1768870527,15047.118228159998,49.40234690999932,50709.91553808 2026-01-20,00:55:29.000,20,11123147,-795,0,1768870528,15046.43786084999,49.54332951000106,50710.25790696001 2026-01-20,00:55:30.000,20,11123034,-795,0,1768870529,15045.568876860001,49.82529471000453,50710.50944328 2026-01-20,00:55:31.000,20,11123167,-795,0,1768870530,15044.679683939998,50.05086686999857,50710.83783792001 2026-01-20,00:55:32.000,20,11123071,-795,0,1768870531,15043.81743625999,50.36807771999884,50711.08937424 2026-01-20,00:55:33.000,20,11123023,-795,0,1768870532,15043.06970585,50.50201119000121,50711.41078176001 2026-01-20,00:55:34.000,20,11123053,-795,0,1768870533,15042.382602229998,50.74873074000061,50711.69725368001 2026-01-20,00:55:35.000,20,11123056,-795,0,1768870534,15041.870642670001,50.98135203000129,50711.85097032 2026-01-20,00:55:36.000,20,11123091,-795,0,1768870535,15041.46646407,51.20692419000261,50712.102506639996 2026-01-20,00:55:37.000,20,11123092,-795,0,1768870536,15041.116175949988,51.517085910003516,50712.2632104 2026-01-20,00:55:38.000,20,11123112,-755,0,1768870537,15040.759151519997,51.81314936999843,50712.437888399996 2026-01-20,00:55:39.000,20,11123129,-795,0,1768870538,15040.32802768,52.052819789998466,50712.53570808001 2026-01-20,00:55:40.000,20,11123074,-795,0,1768870539,15039.917112769988,52.27134282000043,50712.80121864001 2026-01-20,00:55:41.000,20,11123101,-795,0,1768870540,15039.398416899996,52.518062369999825,50712.90602544 2026-01-20,00:55:42.000,20,11123031,-795,0,1768870541,15038.94034781999,52.81412583000201,50713.08070344 2026-01-20,00:55:43.000,20,11123053,-795,0,1768870542,15038.569850769993,53.08199276999949,50713.19249736 2026-01-20,00:55:44.000,20,11123079,-795,0,1768870543,15038.239771579996,53.51198970000405,50713.36018824 2026-01-20,00:55:45.000,20,11123019,-795,0,1768870544,15037.95011025,53.977232279998134,50713.37416248001 2026-01-20,00:55:46.000,20,11123120,-795,0,1768870545,15037.566140579998,54.40018008000334,50713.53486624 2026-01-20,00:55:47.000,20,11123152,-795,0,1768870546,15037.074389950001,54.92886482999893,50713.597750320005 2026-01-20,00:55:48.000,20,11123093,-795,0,1768870547,15036.434440499994,55.36591089000285,50713.779415439996 2026-01-20,00:55:49.000,20,11123072,-795,0,1768870548,15035.64629222999,55.79590782000014,50713.80736392001 2026-01-20,00:55:50.000,20,11123024,-795,0,1768870549,15034.635845730001,56.20475735999935,50713.97505480001 2026-01-20,00:55:51.000,20,11123082,-795,0,1768870550,15033.571508749992,56.64885255000263,50714.149732800004 2026-01-20,00:55:52.000,20,11123104,-795,0,1768870551,15032.648634279998,57.191635560004215,50714.219604000005 2026-01-20,00:55:53.000,20,11123096,-795,0,1768870552,15031.719023499994,57.81900812999811,50714.436204720005 2026-01-20,00:55:54.000,20,11123026,-795,0,1768870553,15031.025183569996,58.43228244000056,50714.40126912 2026-01-20,00:55:55.000,20,11123090,-795,0,1768870554,15030.432388289999,59.1653919599994,50714.56197288 2026-01-20,00:55:56.000,20,11123019,-795,0,1768870555,15029.826120389997,59.98309103999782,50714.4641532 2026-01-20,00:55:57.000,20,11123107,-795,0,1768870556,15029.482568579995,60.730298820002645,50714.56896 2026-01-20,00:55:58.000,20,11123198,-795,0,1768870557,15029.098598909994,61.40701529999933,50714.54101152 2026-01-20,00:55:59.000,20,11123170,-795,0,1768870558,15028.707892929997,62.22471437999775,50714.4641532 2026-01-20,00:56:00.000,20,11123125,-795,0,1768870559,15028.404758979996,62.943725639997865,50714.40126912 2026-01-20,00:56:01.000,20,11123146,-795,0,1768870560,15028.07467979,63.860112540001865,50714.36633352 2026-01-20,00:56:02.000,20,11123093,-795,0,1768870561,15027.845645249989,64.62846771000477,50714.268513840005 2026-01-20,00:56:03.000,20,11123034,-795,0,1768870562,15027.737864289993,65.5096089600047,50714.24056536001 2026-01-20,00:56:04.000,20,11123072,-795,0,1768870563,15027.623347020002,66.32730804000312,50714.03793888 2026-01-20,00:56:05.000,20,11123117,-795,0,1768870564,15027.535774989992,67.20140016000369,50713.91217072 2026-01-20,00:56:06.000,20,11123065,-795,0,1768870565,15027.569456539997,67.96975532999932,50713.8003768 2026-01-20,00:56:07.000,20,11123056,-795,0,1768870566,15027.448202959997,68.80155267000373,50713.7305056 2026-01-20,00:56:08.000,20,11123093,-795,0,1768870567,15027.27979521,69.61220262000279,50713.611724559996 2026-01-20,00:56:09.000,20,11123027,-795,0,1768870568,15027.1383327,70.42990170000121,50713.46499504 2026-01-20,00:56:10.000,20,11123012,-795,0,1768870569,15027.01707912,71.28989556000306,50713.39512384 2026-01-20,00:56:11.000,20,11123007,-795,0,1768870570,15026.902561849995,72.1851350700017,50713.40211096001 2026-01-20,00:56:12.000,20,11123078,-795,0,1768870571,15026.87561661,73.18611152999802,50713.171536 2026-01-20,00:56:13.000,20,11122997,-795,0,1768870572,15026.95645233,74.19413712000096,50713.045767840005 2026-01-20,00:56:14.000,20,11123079,-795,0,1768870573,15026.99013387999,75.08232750000025,50712.86410272 2026-01-20,00:56:15.000,20,11122998,-795,0,1768870574,15027.15180531999,75.90707570999803,50712.759295920005 2026-01-20,00:56:16.000,20,11123104,-795,0,1768870575,15027.225904729996,76.60493958000006,50712.55666944 2026-01-20,00:56:17.000,20,11123057,-795,0,1768870576,15027.481884510002,77.19706650000444,50712.4029528 2026-01-20,00:56:18.000,20,11123175,-795,0,1768870577,15027.737864289993,77.75394777000474,50712.21430056 2026-01-20,00:56:19.000,20,11123073,-795,0,1768870578,15028.182460749995,78.37427120999928,50711.96276424001 2026-01-20,00:56:20.000,20,11123080,-795,0,1768870579,15028.694420309992,79.06508595000196,50711.767124879996 2026-01-20,00:56:21.000,20,11123019,-795,0,1768870580,15029.381523929995,79.95327633000124,50711.655330960006 2026-01-20,00:56:22.000,20,11123173,-795,0,1768870581,15030.061891240002,80.71458237000479,50711.319949200006 2026-01-20,00:56:23.000,20,11123114,-795,0,1768870582,15030.87698475,81.60982188000344,50711.01251592 2026-01-20,00:56:24.000,20,11123122,-795,0,1768870583,15031.638187779994,82.42752096000186,50710.726044 2026-01-20,00:56:25.000,20,11123050,-795,0,1768870584,15032.433072359992,83.0125987499996,50710.530404640005 2026-01-20,00:56:26.000,20,11123177,-795,0,1768870585,15033.11343967,83.65406957999949,50710.20899712 2026-01-20,00:56:27.000,20,11123082,-795,0,1768870586,15033.800543289988,84.05586998999934,50710.0622676 2026-01-20,00:56:28.000,20,11123080,-795,0,1768870587,15034.480910599996,84.42947388000175,50709.93649944 2026-01-20,00:56:29.000,20,11123023,-795,0,1768870588,15035.188223149999,84.66209517000243,50709.740860080004 2026-01-20,00:56:30.000,20,11123104,-795,0,1768870589,15035.909008319992,84.99340428000141,50709.4334268 2026-01-20,00:56:31.000,20,11123097,-795,0,1768870590,15036.757783379995,85.46569599000213,50709.37054272 2026-01-20,00:56:32.000,20,11123068,-795,0,1768870591,15037.572876889993,85.99438073999772,50709.00022536 2026-01-20,00:56:33.000,20,11123088,-795,0,1768870592,15038.448597189992,86.4878198400038,50708.853495840005 2026-01-20,00:56:34.000,20,11123071,-755,0,1768870593,15039.29063594,87.01650458999939,50708.64388224 2026-01-20,00:56:35.000,20,11123106,-795,0,1768870594,15040.011421109994,87.57338585999969,50708.3853588 2026-01-20,00:56:36.000,20,11123090,-795,0,1768870595,15040.698524729996,88.18666017000214,50708.16875808 2026-01-20,00:56:37.000,20,11123109,-795,0,1768870596,15041.365419419999,88.63780449000478,50708.0010672 2026-01-20,00:56:38.000,20,11123215,-795,0,1768870597,15041.964951009992,89.06780142000207,50707.83337632 2026-01-20,00:56:39.000,20,11123104,-795,0,1768870598,15042.524064739999,89.46960183000192,50707.70760816 2026-01-20,00:56:40.000,20,11123038,-795,0,1768870599,15043.04949692,89.85730398000305,50707.60280136001 2026-01-20,00:56:41.000,20,11123012,-715,0,1768870600,15043.453675520002,90.2943500399997,50707.44908472 2026-01-20,00:56:42.000,20,11122969,-795,0,1768870601,15043.8443815,90.68205219000083,50707.40017488 2026-01-20,00:56:43.000,20,11123079,-795,0,1768870602,15044.221614859991,91.13319651000347,50707.28838096001 2026-01-20,00:56:44.000,20,11123152,-795,0,1768870603,15044.477594639997,91.50680039999861,50707.23947112001 2026-01-20,00:56:45.000,20,11123015,-795,0,1768870604,15044.794201209988,91.92269907000446,50707.127677200006 2026-01-20,00:56:46.000,20,11123136,-795,0,1768870605,15045.1242804,92.35269600000174,50707.14863856001 2026-01-20,00:56:47.000,20,11123063,-795,0,1768870606,15045.393732799996,92.7192507600048,50707.09972872001 2026-01-20,00:56:48.000,20,11123101,-795,0,1768870607,15045.717075679997,93.15629682000144,50707.06479312 2026-01-20,00:56:49.000,20,11123127,-795,0,1768870608,15046.020209629998,93.52990071000386,50707.05081888001 2026-01-20,00:56:50.000,20,11123056,-795,0,1768870609,15046.31660726999,93.8682589500022,50706.959986320006 2026-01-20,00:56:51.000,20,11123097,-795,0,1768870610,15046.653422769996,94.12907676000032,50706.75735984 2026-01-20,00:56:52.000,20,11123161,-795,0,1768870611,15047.010447200002,94.51677891000145,50706.71543712001 2026-01-20,00:56:53.000,20,11123069,-795,0,1768870612,15047.374207939989,94.8833336700045,50706.65255304 2026-01-20,00:56:54.000,20,11123045,-795,0,1768870613,15047.70428713,95.29923234000307,50706.54075912 2026-01-20,00:56:55.000,20,11123172,-795,0,1768870614,15047.967003220001,95.77152405000379,50706.44293944 2026-01-20,00:56:56.000,20,11123038,-795,0,1768870615,15048.196037759997,96.24381576000451,50706.338132640005 2026-01-20,00:56:57.000,20,11123073,-795,0,1768870616,15048.229719310002,96.74430399000266,50706.16345464001 2026-01-20,00:56:58.000,20,11123031,-715,0,1768870617,15048.243191929992,97.27298873999825,50706.121531920006 2026-01-20,00:56:59.000,20,11123106,-795,0,1768870618,15048.249928240002,97.73823131999961,50705.97480240001 2026-01-20,00:57:00.000,20,11123090,-795,0,1768870619,15048.121938349992,98.43609519000165,50705.89095696 2026-01-20,00:57:01.000,20,11122944,-795,0,1768870620,15048.041102629992,99.02117297999939,50705.73025320001 2026-01-20,00:57:02.000,20,11123168,-795,0,1768870621,15047.879431189991,99.62034903000313,50705.75820168001 2026-01-20,00:57:03.000,20,11123074,-795,0,1768870622,15047.650396649995,100.12083726000128,50705.58352368 2026-01-20,00:57:04.000,20,11123011,-795,0,1768870623,15047.421362109999,100.70591504999902,50705.5555752 2026-01-20,00:57:05.000,20,11123137,-795,0,1768870624,15047.003710889992,101.33328762000019,50705.450768400005 2026-01-20,00:57:06.000,20,11123105,-795,0,1768870625,15046.572587049995,101.72803890000068,50705.548588080004 2026-01-20,00:57:07.000,20,11123066,-795,0,1768870626,15046.202089999999,102.12983931000053,50705.44378128001 2026-01-20,00:57:08.000,20,11122977,-795,0,1768870627,15045.784438779992,102.58803276000253,50705.35294872001 2026-01-20,00:57:09.000,20,11123076,-795,0,1768870628,15045.29942445999,102.88409622000472,50705.35294872001 2026-01-20,00:57:10.000,20,11123023,-795,0,1768870629,15044.928927409994,103.23655272000178,50705.36692296 2026-01-20,00:57:11.000,20,11123061,-795,0,1768870630,15044.605584529992,103.77228660000401,50705.32500024001 2026-01-20,00:57:12.000,20,11123007,-795,0,1768870631,15044.349604750001,104.18818527000258,50705.24814192 2026-01-20,00:57:13.000,20,11123115,-795,0,1768870632,15044.134042829995,104.69572263000009,50705.24814192 2026-01-20,00:57:14.000,20,11123114,-795,0,1768870633,15043.96563508,105.19621085999825,50705.05250256 2026-01-20,00:57:15.000,20,11123118,-795,0,1768870634,15043.81743625999,105.55571649000194,50705.03852832001 2026-01-20,00:57:16.000,20,11123008,-795,0,1768870635,15043.608610649993,106.00686081000458,50704.91276016 2026-01-20,00:57:17.000,20,11123065,-795,0,1768870636,15043.426730279993,106.4016120899978,50704.80096624001 2026-01-20,00:57:18.000,20,11123168,-795,0,1768870637,15043.177486809996,106.78226510999957,50704.64026248 2026-01-20,00:57:19.000,20,11123090,-795,0,1768870638,15042.92824334,107.02193552999961,50704.65423672001 2026-01-20,00:57:20.000,20,11123085,-795,0,1768870639,15042.67899986999,107.28980247000436,50704.47955872 2026-01-20,00:57:21.000,20,11123015,-795,0,1768870640,15042.517328429989,107.49422724000033,50704.444623120005 2026-01-20,00:57:22.000,20,11123080,-795,0,1768870641,15042.409547469993,107.6281607100027,50704.24898376001 2026-01-20,00:57:23.000,20,11123136,-795,0,1768870642,15042.389338539993,107.74799591999908,50704.24199664 2026-01-20,00:57:24.000,20,11123091,-795,0,1768870643,15042.348920679993,107.79733983000187,50704.13718984 2026-01-20,00:57:25.000,20,11123087,-795,0,1768870644,15042.247876029993,107.76914331000444,50704.109241360005 2026-01-20,00:57:26.000,20,11123074,-795,0,1768870645,15042.193985550002,107.70570114000293,50704.004434559996 2026-01-20,00:57:27.000,20,11122989,-795,0,1768870646,15042.153567690002,107.59291505999863,50703.85071792 2026-01-20,00:57:28.000,20,11123151,-795,0,1768870647,15042.052523040002,107.36734290000459,50703.80180808 2026-01-20,00:57:29.000,20,11123014,-755,0,1768870648,15042.072731970002,107.18406551999942,50703.703988400004 2026-01-20,00:57:30.000,20,11123118,-795,0,1768870649,15042.274821269988,106.95144422999874,50703.669052799996 2026-01-20,00:57:31.000,20,11123059,-795,0,1768870650,15042.537537359989,106.78226510999957,50703.40354224 2026-01-20,00:57:32.000,20,11123073,-795,0,1768870651,15042.96192488999,106.53554556000017,50703.29174832001 2026-01-20,00:57:33.000,20,11123130,-795,0,1768870652,15043.500829689998,106.28882601000078,50703.06117336 2026-01-20,00:57:34.000,20,11123122,-795,0,1768870653,15044.134042829995,106.06325384999946,50702.9703408 2026-01-20,00:57:35.000,20,11123006,-795,0,1768870654,15044.733574419988,105.87997647000157,50702.70483024 2026-01-20,00:57:36.000,20,11123084,-795,0,1768870655,15045.30616077,105.61915866000345,50702.495216639996 2026-01-20,00:57:37.000,20,11123055,-795,0,1768870656,15045.851801880002,105.28784955000447,50702.22970608 2026-01-20,00:57:38.000,20,11123001,-795,0,1768870657,15046.309870959994,104.87195087999862,50702.0620152 2026-01-20,00:57:39.000,20,11123039,-795,0,1768870658,15046.848775760001,104.45605221000005,50701.91528568 2026-01-20,00:57:40.000,20,11123040,-795,0,1768870659,15047.320317459998,104.08949745000427,50701.73362056001 2026-01-20,00:57:41.000,20,11123134,-795,0,1768870660,15047.84574964,103.54671444000269,50701.53099408 2026-01-20,00:57:42.000,20,11123028,-795,0,1768870661,15048.411599679988,102.98278404000303,50701.258496400005 2026-01-20,00:57:43.000,20,11123138,-795,0,1768870662,15048.990922339995,102.34131321000314,50701.0488828 2026-01-20,00:57:44.000,20,11123041,-795,0,1768870663,15049.603926549993,101.79853020000155,50700.93010176 2026-01-20,00:57:45.000,20,11123010,-795,0,1768870664,15050.291030169996,101.2980419700034,50700.55978440001 2026-01-20,00:57:46.000,20,11123013,-795,0,1768870665,15051.1195963,100.79755373999797,50700.39209352001 2026-01-20,00:57:47.000,20,11123122,-795,0,1768870666,15051.874063019997,100.31116376999853,50700.09164736 2026-01-20,00:57:48.000,20,11123072,-795,0,1768870667,15052.756519629991,99.77542989000358,50699.9309436 2026-01-20,00:57:49.000,20,11123114,-795,0,1768870668,15053.665921479995,99.26084339999943,50699.581587600005 2026-01-20,00:57:50.000,20,11123013,-795,0,1768870669,15054.548378089989,98.68281474000105,50699.35101264 2026-01-20,00:57:51.000,20,11123148,-795,0,1768870670,15055.518406729992,97.99904912999773,50699.10646344 2026-01-20,00:57:52.000,20,11123072,-795,0,1768870671,15056.42107227,97.06151484000293,50698.93877256 2026-01-20,00:57:53.000,20,11123116,-795,0,1768870672,15057.444991389995,96.15217706999829,50698.75012032 2026-01-20,00:57:54.000,20,11123074,-795,0,1768870673,15058.44870157999,95.10185669999919,50698.5335196 2026-01-20,00:57:55.000,20,11123142,-795,0,1768870674,15059.385048669988,94.06563458999881,50698.37281584 2026-01-20,00:57:56.000,20,11123137,-795,0,1768870675,15060.341604690002,93.08580552000058,50698.10031816 2026-01-20,00:57:57.000,20,11123139,-795,0,1768870676,15061.365523809996,92.09892732000299,50697.91166592 2026-01-20,00:57:58.000,20,11123060,-795,0,1768870677,15062.261453039995,91.09090173000004,50697.73000080001 2026-01-20,00:57:59.000,20,11123034,-795,0,1768870678,15063.191063819999,90.13926917999925,50697.51340008001 2026-01-20,00:58:00.000,20,11123068,-795,0,1768870679,15064.134147219993,89.04665403000399,50697.4155804 2026-01-20,00:58:01.000,20,11123102,-795,0,1768870680,15064.89535025,87.82010540999909,50697.2409024 2026-01-20,00:58:02.000,20,11123002,-795,0,1768870681,15065.629608039999,86.57240940000338,50697.017314560006 2026-01-20,00:58:03.000,20,11123170,-795,0,1768870682,15066.336920590002,85.19782905000466,50696.81468808 2026-01-20,00:58:04.000,20,11123053,-795,0,1768870683,15067.037496829995,84.02062434000254,50696.74481688 2026-01-20,00:58:05.000,20,11123025,-795,0,1768870684,15067.744809379998,82.7658792000002,50696.54917752 2026-01-20,00:58:06.000,20,11123098,-795,0,1768870685,15068.37128621,81.74375534999854,50696.50725480001 2026-01-20,00:58:07.000,20,11123033,-795,0,1768870686,15069.085335069998,80.62294367999857,50696.33956392001 2026-01-20,00:58:08.000,20,11123067,-795,0,1768870687,15069.73202083,79.65721286999906,50696.227770000005 2026-01-20,00:58:09.000,20,11123184,-795,0,1768870688,15070.385442899998,78.81836640000256,50696.00418216001 2026-01-20,00:58:10.000,20,11123123,-795,0,1768870689,15070.978238179996,77.97951992999879,50695.9482852 2026-01-20,00:58:11.000,20,11123068,-635,0,1768870690,15071.456516189988,77.22526302000188,50695.68976176 2026-01-20,00:58:12.000,20,11123056,-795,0,1768870691,15071.90784896,76.66133262000221,50695.59892920001 2026-01-20,00:58:13.000,20,11123042,-795,0,1768870692,15072.163828739991,76.13264786999935,50695.438225440004 2026-01-20,00:58:14.000,20,11123064,-795,0,1768870693,15072.217719219996,75.70265094000206,50695.389315600005 2026-01-20,00:58:15.000,20,11123094,-795,0,1768870694,15072.136883499996,75.34314530999836,50695.26354744001 2026-01-20,00:58:16.000,20,11123107,-795,0,1768870695,15072.04931147,75.08232750000025,50695.23559896 2026-01-20,00:58:17.000,20,11123125,-795,0,1768870696,15071.98194836999,74.89905012000236,50695.172714880006 2026-01-20,00:58:18.000,20,11123036,-795,0,1768870697,15071.86069478999,74.92019751000043,50695.15874064 2026-01-20,00:58:19.000,20,11123107,-795,0,1768870698,15071.77985906999,75.06822924000153,50695.11681792001 2026-01-20,00:58:20.000,20,11123050,-795,0,1768870699,15071.611451319994,75.42773486999795,50695.08886944 2026-01-20,00:58:21.000,20,11123101,-795,0,1768870700,15071.436307259988,75.89297744999931,50694.90720432001 2026-01-20,00:58:22.000,20,11123091,-795,0,1768870701,15071.267899509992,76.42871133000153,50694.87226872 2026-01-20,00:58:23.000,20,11123132,-795,0,1768870702,15070.964765559991,76.87985565000417,50694.80239752 2026-01-20,00:58:24.000,20,11123120,-795,0,1768870703,15070.675104229995,77.4014912700004,50694.886242960005 2026-01-20,00:58:25.000,20,11123052,-795,0,1768870704,15070.419124449989,77.81738993999898,50694.956114160006 2026-01-20,00:58:26.000,20,11123027,-795,0,1768870705,15070.136199430002,78.388369469998,50694.837333120005 2026-01-20,00:58:27.000,20,11122975,-795,0,1768870706,15069.934110130001,78.85361204999936,50694.87226872 2026-01-20,00:58:28.000,20,11123124,-795,0,1768870707,15069.65118511,79.39639506000094,50694.886242960005 2026-01-20,00:58:29.000,20,11123071,-795,0,1768870708,15069.435623189995,80.06606240999827,50694.837333120005 2026-01-20,00:58:30.000,20,11123106,-795,0,1768870709,15069.233533889994,80.79212279999774,50694.886242960005 2026-01-20,00:58:31.000,20,11123099,-795,0,1768870710,15068.910191009993,81.48293754000042,50694.92816568001 2026-01-20,00:58:32.000,20,11123090,-795,0,1768870711,15068.654211230001,82.38522617999843,50694.94213992 2026-01-20,00:58:33.000,20,11123035,-795,0,1768870712,15068.49253979,83.33685872999922,50694.94912704001 2026-01-20,00:58:34.000,20,11123039,-795,0,1768870713,15068.276977869995,84.42947388000175,50695.02598536001 2026-01-20,00:58:35.000,20,11123125,-795,0,1768870714,15068.095097499994,85.50094163999893,50695.1098308 2026-01-20,00:58:36.000,20,11123107,-795,0,1768870715,15067.919953439989,86.6499498300036,50695.151753520004 2026-01-20,00:58:37.000,20,11123131,-795,0,1768870716,15067.724600449998,87.74256497999886,50695.13777928 2026-01-20,00:58:38.000,20,11123047,-795,0,1768870717,15067.482093289997,88.83518013000139,50695.16572776001 2026-01-20,00:58:39.000,20,11123114,-795,0,1768870718,15067.374312330001,89.948942670002,50695.270534560004 2026-01-20,00:58:40.000,20,11123060,-795,0,1768870719,15067.219377199996,90.93582086999959,50695.34739288 2026-01-20,00:58:41.000,20,11123073,-795,0,1768870720,15067.11159624,91.99319036999805,50695.48014816001 2026-01-20,00:58:42.000,20,11123059,-795,0,1768870721,15066.896034319994,92.94482291999884,50695.47316104 2026-01-20,00:58:43.000,20,11123041,-795,0,1768870722,15066.754571809994,93.81186591000005,50695.605916320004 2026-01-20,00:58:44.000,20,11123046,-795,0,1768870723,15066.592900369993,94.47448412999802,50695.64783904001 2026-01-20,00:58:45.000,20,11123182,-795,0,1768870724,15066.323447969997,95.23579017000156,50695.78758144001 2026-01-20,00:58:46.000,20,11123127,-795,0,1768870725,15066.175249150001,95.81381882999995,50696.00418216001 2026-01-20,00:58:47.000,20,11123024,-795,0,1768870726,15066.00684139999,96.3284053200041,50696.04610488 2026-01-20,00:58:48.000,20,11123049,-795,0,1768870727,15066.05399557,96.86413919999904,50696.276679840004 2026-01-20,00:58:49.000,20,11123012,-795,0,1768870728,15066.208930699991,97.32233265000104,50696.45834496001 2026-01-20,00:58:50.000,20,11123149,-795,0,1768870729,15066.417756310002,97.75937870999769,50696.52821616 2026-01-20,00:58:51.000,20,11123041,-795,0,1768870730,15066.855616459994,98.25281781000376,50696.59808736 2026-01-20,00:58:52.000,20,11122974,-795,0,1768870731,15067.347367089991,98.71806038999785,50696.6469972 2026-01-20,00:58:53.000,20,11123077,-795,0,1768870732,15067.946898679998,99.26084339999943,50696.69590704 2026-01-20,00:58:54.000,20,11123069,-795,0,1768870733,15068.660947539996,99.70493859000271,50696.70988128 2026-01-20,00:58:55.000,20,11123091,-795,0,1768870734,15069.395205329994,100.2477216000043,50696.75879112 2026-01-20,00:58:56.000,20,11123094,-795,0,1768870735,15070.109254189992,100.78345547999925,50696.828662320004 2026-01-20,00:58:57.000,20,11123071,-795,0,1768870736,15070.776148879995,101.29099284000404,50696.91949488001 2026-01-20,00:58:58.000,20,11123033,-795,0,1768870737,15071.234217960002,101.87607063000178,50696.849623680006 2026-01-20,00:58:59.000,20,11122986,-795,0,1768870738,15071.793331689994,102.33426408000378,50696.828662320004 2026-01-20,00:59:00.000,20,11123081,-795,0,1768870739,15072.184037669991,102.65147493000404,50697.0312888 2026-01-20,00:59:01.000,20,11123079,-795,0,1768870740,15072.554534720002,102.82065405000321,50697.115134240004 2026-01-20,00:59:02.000,20,11123076,-795,0,1768870741,15072.709469849993,102.75016275000235,50697.22692816001 2026-01-20,00:59:03.000,20,11123072,-795,0,1768870742,15072.884613909999,102.46819754999888,50697.42955464 2026-01-20,00:59:04.000,20,11123021,-795,0,1768870743,15072.925031769999,101.88311976000114,50697.60423264 2026-01-20,00:59:05.000,20,11123075,-795,0,1768870744,15072.992394869994,101.10771545999887,50697.86275608 2026-01-20,00:59:06.000,20,11123064,-795,0,1768870745,15073.032812729994,100.19132856000215,50698.10730528 2026-01-20,00:59:07.000,20,11123129,-795,0,1768870746,15073.08670321,99.19035209999856,50698.36582872 2026-01-20,00:59:08.000,20,11123083,-795,0,1768870747,15073.255110959995,98.23167041999841,50698.54749384001 2026-01-20,00:59:09.000,20,11123024,-795,0,1768870748,15073.578453839997,97.36462743000448,50698.76409456001 2026-01-20,00:59:10.000,20,11123048,-795,0,1768870749,15073.908533029993,96.60332139000093,50698.87588848 2026-01-20,00:59:11.000,20,11123115,-795,0,1768870750,15074.393547349995,96.07463663999806,50698.99466952 2026-01-20,00:59:12.000,20,11123081,-795,0,1768870751,15074.925715839992,95.71513101000164,50699.06454072 2026-01-20,00:59:13.000,20,11123135,-795,0,1768870752,15075.45788432999,95.5248045000044,50699.19030888001 2026-01-20,00:59:14.000,20,11123084,-795,0,1768870753,15075.868799240001,95.50365710999904,50699.27415432 2026-01-20,00:59:15.000,20,11123064,-795,0,1768870754,15076.070888540002,95.42611667999881,50699.27415432 2026-01-20,00:59:16.000,20,11123038,-795,0,1768870755,15076.010261750002,95.39792016000138,50699.45581944001 2026-01-20,00:59:17.000,20,11123071,-795,0,1768870756,15075.814908759996,95.32742886000051,50699.58857472 2026-01-20,00:59:18.000,20,11123075,-795,0,1768870757,15075.35683967999,95.17234800000006,50699.71434288 2026-01-20,00:59:19.000,20,11123014,-795,0,1768870758,15074.716890229996,94.96792323000409,50699.868059520006 2026-01-20,00:59:20.000,20,11123137,-795,0,1768870759,15073.962423509998,94.71415454999806,50700.133570080005 2026-01-20,00:59:21.000,20,11123061,-795,0,1768870760,15073.06649428,94.28415762000077,50700.39908064 2026-01-20,00:59:22.000,20,11123059,-795,0,1768870761,15072.21098291,93.84711156000412,50700.69952680001 2026-01-20,00:59:23.000,20,11123118,-795,0,1768870762,15071.214009030002,93.29023029000382,50701.00696008 2026-01-20,00:59:24.000,20,11123101,-795,0,1768870763,15070.385442899998,92.61351380999986,50701.27945776001 2026-01-20,00:59:25.000,20,11123044,-795,0,1768870764,15069.68486665999,91.87335516000167,50701.53798120001 2026-01-20,00:59:26.000,20,11123056,-795,0,1768870765,15069.017971969988,91.10499998999876,50701.74060768 2026-01-20,00:59:27.000,20,11122992,-795,0,1768870766,15068.559902889996,90.27320265000162,50701.95022128001 2026-01-20,00:59:28.000,20,11123122,-795,0,1768870767,15068.115306429994,89.46960183000192,50702.20874472001 2026-01-20,00:59:29.000,20,11123153,-795,0,1768870768,15067.926689749998,88.85632751999947,50702.481242400005 2026-01-20,00:59:30.000,20,11123034,-795,0,1768870769,15067.879535579988,88.35583929000131,50702.63495904 2026-01-20,00:59:31.000,20,11123038,-795,0,1768870770,15068.000789159989,88.20075843000086,50702.767714320005 2026-01-20,00:59:32.000,20,11123110,-795,0,1768870771,15068.115306429994,88.13026713,50702.85854688001 2026-01-20,00:59:33.000,20,11123042,-795,0,1768870772,15068.31065942,88.1937093000015,50702.935405200005 2026-01-20,00:59:34.000,20,11123091,-795,0,1768870773,15068.431913,88.45452710999962,50702.95636656001 2026-01-20,00:59:35.000,20,11123179,-755,0,1768870774,15068.44538561999,88.69419752999966,50703.06117336 2026-01-20,00:59:36.000,20,11123006,-795,0,1768870775,15068.33086835,88.86337664999883,50703.033224880004 2026-01-20,00:59:37.000,20,11123060,-795,0,1768870776,15067.994052849994,88.87747491000482,50703.17296728001 2026-01-20,00:59:38.000,20,11123058,-795,0,1768870777,15067.522511149997,88.82108187000267,50703.45943920001 2026-01-20,00:59:39.000,20,11123053,-795,0,1768870778,15066.875825389994,88.68009927000094,50703.59219448 2026-01-20,00:59:40.000,20,11123089,-795,0,1768870779,15066.05399557,88.36288842000067,50703.80180808 2026-01-20,00:59:41.000,20,11122974,-795,0,1768870780,15065.272583609993,88.13731625999935,50704.1232156 2026-01-20,00:59:42.000,20,11123011,-795,0,1768870781,15064.450753789999,87.89059670999995,50704.374751920004 2026-01-20,00:59:43.000,20,11123001,-795,0,1768870782,15063.709759689991,87.79895802000101,50704.59833976 2026-01-20,00:59:44.000,20,11123107,-795,0,1768870783,15062.982238209988,87.79190889000165,50704.80096624001 2026-01-20,00:59:45.000,20,11123079,-795,0,1768870784,15062.362497689996,87.93994062000274,50705.08743816001 2026-01-20,00:59:46.000,20,11123130,-795,0,1768870785,15061.884219679989,88.1937093000015,50705.27609040001 2026-01-20,00:59:47.000,20,11123079,-795,0,1768870786,15061.385732739996,88.3417410300026,50705.43679416 2026-01-20,00:59:48.000,20,11123083,-795,0,1768870787,15061.04891723999,88.64485362000414,50705.73025320001 2026-01-20,00:59:49.000,20,11123106,-795,0,1768870788,15060.840091629994,88.94796620999841,50705.85602136001 2026-01-20,00:59:50.000,20,11123018,-795,0,1768870789,15060.617793399993,89.37091401000362,50705.97480240001 2026-01-20,00:59:51.000,20,11123105,-795,0,1768870790,15060.388758859997,89.85730398000305,50706.051660720004 2026-01-20,00:59:52.000,20,11123119,-795,0,1768870791,15060.105833839996,90.38598872999864,50706.14249328001 2026-01-20,00:59:53.000,20,11123047,-795,0,1768870792,15059.843117749995,90.99221391000174,50706.268261440004 2026-01-20,00:59:54.000,20,11123070,-795,0,1768870793,15059.573665349999,91.72532343000057,50706.30319704 2026-01-20,00:59:55.000,20,11123027,-795,0,1768870794,15059.182959370002,92.48662947000412,50706.338132640005 2026-01-20,00:59:56.000,20,11123153,-795,0,1768870795,15058.83940756,93.20564073000423,50706.36608112 2026-01-20,00:59:57.000,20,11123058,-795,0,1768870796,15058.42849264999,94.0162906800033,50706.34511976 2026-01-20,00:59:58.000,20,11123053,-795,0,1768870797,15057.950214639997,94.7705475900002,50706.47787504001 2026-01-20,00:59:59.000,20,11123088,-795,0,1768870798,15057.5190908,95.39087103000202,50706.61761744001 2026-01-20,01:00:00.000,20,11123068,-795,0,1768870799,15057.061021719994,95.99004707999848,50706.68748864 2026-01-20,01:00:01.000,20,11123084,-795,0,1768870800,15056.589480019997,96.58217400000285,50706.792295440006 2026-01-20,01:00:02.000,20,11123026,-795,0,1768870801,15056.185301419995,97.11085874999844,50706.85517952 2026-01-20,01:00:03.000,20,11122947,-795,0,1768870802,15055.740704959993,97.65364176000003,50706.85517952 2026-01-20,01:00:04.000,20,11122957,-795,0,1768870803,15055.424098390002,98.19642477000161,50706.97396056 2026-01-20,01:00:05.000,20,11123193,-795,0,1768870804,15055.12096444,98.85199386000022,50707.106715840004 2026-01-20,01:00:06.000,20,11123082,-795,0,1768870805,15054.81783049,99.47936643000139,50707.295368080006 2026-01-20,01:00:07.000,20,11123061,-795,0,1768870806,15054.602268569994,100.13493552,50707.31632944001 2026-01-20,01:00:08.000,20,11123038,-795,0,1768870807,15054.386706650002,100.8046028700046,50707.463058960006 2026-01-20,01:00:09.000,20,11123047,-795,0,1768870808,15054.137463179992,101.49541761,50707.4770332 2026-01-20,01:00:10.000,20,11123093,-795,0,1768870809,15053.996000669991,102.15803582999797,50707.65171120001 2026-01-20,01:00:11.000,20,11123032,-795,0,1768870810,15053.686130409995,102.68672058000084,50707.73555664 2026-01-20,01:00:12.000,20,11123109,-795,0,1768870811,15053.389732769989,103.19425793999835,50707.896260400004 2026-01-20,01:00:13.000,20,11122996,-795,0,1768870812,15053.019235719992,103.5608127000014,50708.00805432001 2026-01-20,01:00:14.000,20,11123130,-795,0,1768870813,15052.608320809995,103.77933573000337,50708.17574520001 2026-01-20,01:00:15.000,20,11123037,-795,0,1768870814,15052.224351139994,104.0542518000002,50708.43426864 2026-01-20,01:00:16.000,20,11123071,-795,0,1768870815,15051.806699920002,104.15998874999786,50708.518114080005 2026-01-20,01:00:17.000,20,11123051,-795,0,1768870816,15051.469884419996,104.25867657000344,50708.804586000006 2026-01-20,01:00:18.000,20,11123080,-795,0,1768870817,15051.227377259995,104.4137574300039,50709.01419960001 2026-01-20,01:00:19.000,20,11123040,-795,0,1768870818,15050.991606409989,104.53359264000028,50709.14695488 2026-01-20,01:00:20.000,20,11123058,-795,0,1768870819,15050.930979619989,104.61818219999986,50709.37054272 2026-01-20,01:00:21.000,20,11122999,-795,0,1768870820,15050.856880209998,104.75211567000224,50709.51727224001 2026-01-20,01:00:22.000,20,11123070,-795,0,1768870821,15050.850143899988,104.75211567000224,50709.67098888 2026-01-20,01:00:23.000,20,11123055,-795,0,1768870822,15050.816462349998,104.61818219999986,50709.80374416001 2026-01-20,01:00:24.000,20,11123039,-795,0,1768870823,15050.870352829988,104.30802047999896,50709.95047368001 2026-01-20,01:00:25.000,20,11123040,-795,0,1768870824,15050.937715929998,103.75113920999866,50710.10419032 2026-01-20,01:00:26.000,20,11123152,-795,0,1768870825,15051.07244212999,103.13081577000412,50710.25091984 2026-01-20,01:00:27.000,20,11123086,-795,0,1768870826,15051.207168329995,102.37655885999993,50710.42559784001 2026-01-20,01:00:28.000,20,11122982,-795,0,1768870827,15051.39578500999,101.52361413000472,50710.530404640005 2026-01-20,01:00:29.000,20,11123062,-795,0,1768870828,15051.537247519991,100.68476766000094,50710.64219856001 2026-01-20,01:00:30.000,20,11123107,-795,0,1768870829,15051.624819550001,99.66969293999864,50710.80290232 2026-01-20,01:00:31.000,20,11123067,-795,0,1768870830,15051.732600509997,98.65461822000361,50710.88674776001 2026-01-20,01:00:32.000,20,11122966,-795,0,1768870831,15051.746073130002,97.63249437000195,50710.94264472 2026-01-20,01:00:33.000,20,11123066,-795,0,1768870832,15051.752809439997,96.56807574000413,50711.08937424 2026-01-20,01:00:34.000,20,11123059,-795,0,1768870833,15051.698918959992,95.43316580999817,50711.14527120001 2026-01-20,01:00:35.000,20,11123061,-795,0,1768870834,15051.618083239991,94.24186284000461,50711.27103936001 2026-01-20,01:00:36.000,20,11123007,-795,0,1768870835,15051.45641179999,92.98711770000227,50711.31296208001 2026-01-20,01:00:37.000,20,11123025,-795,0,1768870836,15051.30147667,91.66893038999842,50711.417768880005 2026-01-20,01:00:38.000,20,11123007,-795,0,1768870837,15051.038760579999,90.30844829999842,50711.47366584 2026-01-20,01:00:39.000,20,11123035,-795,0,1768870838,15050.654790909997,88.96911360000377,50711.69725368001 2026-01-20,01:00:40.000,20,11123067,-795,0,1768870839,15050.30450279,87.53109108000353,50711.767124879996 2026-01-20,01:00:41.000,20,11123012,-795,0,1768870840,15049.819488469999,86.11421595000138,50711.89988016 2026-01-20,01:00:42.000,20,11123074,-795,0,1768870841,15049.300792599992,84.66209517000243,50712.06757104 2026-01-20,01:00:43.000,20,11123027,-795,0,1768870842,15048.69452469999,83.13243396000325,50712.20032632001 2026-01-20,01:00:44.000,20,11123097,-795,0,1768870843,15048.128674660002,81.63801840000087,50712.36103008 2026-01-20,01:00:45.000,20,11123044,-795,0,1768870844,15047.47525258999,80.12950457999978,50712.52173384 2026-01-20,01:00:46.000,20,11123048,-795,0,1768870845,15046.902666239992,78.70558031999826,50712.68942472 2026-01-20,01:00:47.000,20,11123032,-795,0,1768870846,15046.28292572,77.18296823999844,50712.85012848001 2026-01-20,01:00:48.000,20,11123049,-795,0,1768870847,15045.703603059992,75.80133876000036,50712.8920512 2026-01-20,01:00:49.000,20,11123070,-795,0,1768870848,15045.029972059994,74.37036536999949,50713.02480648 2026-01-20,01:00:50.000,20,11123125,-795,0,1768870849,15044.363077369992,73.04512893000356,50713.19249736 2026-01-20,01:00:51.000,20,11123108,-795,0,1768870850,15043.642292199998,71.70579423000163,50713.171536 2026-01-20,01:00:52.000,20,11122965,-795,0,1768870851,15042.94171595999,70.43695083000057,50713.29031704 2026-01-20,01:00:53.000,20,11123000,-795,0,1768870852,15042.220930789998,69.21040221000294,50713.33922688 2026-01-20,01:00:54.000,20,11123103,-795,0,1768870853,15041.60119026999,67.8569692500023,50713.52787912 2026-01-20,01:00:55.000,20,11123096,-795,0,1768870854,15040.887141409992,66.65156802000274,50713.60473744 2026-01-20,01:00:56.000,20,11122996,-795,0,1768870855,15040.2067741,65.34042983999825,50713.70954424001 2026-01-20,01:00:57.000,20,11123030,-795,0,1768870856,15039.539879409997,64.12093034999998,50713.74447984 2026-01-20,01:00:58.000,20,11123053,-795,0,1768870857,15038.879721029989,62.90847999000107,50713.835312400006 2026-01-20,01:00:59.000,20,11123009,-795,0,1768870858,15038.158935859996,61.80176657999982,50713.90518360001 2026-01-20,01:01:00.000,20,11123030,-795,0,1768870859,15037.303424489997,60.74439708000136,50714.003003280006 2026-01-20,01:01:01.000,20,11122951,-795,0,1768870860,15036.50180359999,59.78571540000121,50714.12178432001 2026-01-20,01:01:02.000,20,11122978,-795,0,1768870861,15035.55198389,58.85523023999849,50714.23357824 2026-01-20,01:01:03.000,20,11123057,-795,0,1768870862,15034.51459215,58.016383770001994,50714.2545396 2026-01-20,01:01:04.000,20,11123076,-795,0,1768870863,15033.416573620001,57.24802859999909,50714.35235928 2026-01-20,01:01:05.000,20,11123146,-795,0,1768870864,15032.257928300001,56.52196820999961,50714.47812744001 2026-01-20,01:01:06.000,20,11123121,-795,0,1768870865,15031.025183569996,55.82410434000485,50714.63184408 2026-01-20,01:01:07.000,20,11123050,-795,0,1768870866,15029.718339430001,55.19673177000368,50714.69472816001 2026-01-20,01:01:08.000,20,11122979,-795,0,1768870867,15028.39802267,54.710341800004244,50714.92530312 2026-01-20,01:01:09.000,20,11123044,-795,0,1768870868,15027.03055173999,54.32263965000311,50715.06504552 2026-01-20,01:01:10.000,20,11123098,-795,0,1768870869,15025.683289739995,54.22395183000481,50715.19780080001 2026-01-20,01:01:11.000,20,11123098,-795,0,1768870870,15024.295609879999,54.20985356999881,50715.24671064001 2026-01-20,01:01:12.000,20,11123078,-795,0,1768870871,15022.699104409992,54.56231007000315,50715.33754320001 2026-01-20,01:01:13.000,20,11123055,-795,0,1768870872,15021.210379899996,55.239026549999835,50715.42138864 2026-01-20,01:01:14.000,20,11123031,-795,0,1768870873,15019.809227419995,56.091971280002326,50715.43536288001 2026-01-20,01:01:15.000,20,11123027,-795,0,1768870874,15018.347448149994,57.085898609999276,50715.442350000005 2026-01-20,01:01:16.000,20,11123128,-795,0,1768870875,15016.979977219999,58.3265454900029,50715.4772856 2026-01-20,01:01:17.000,20,11123031,-795,0,1768870876,15015.673133079988,59.5883397600046,50715.44933712 2026-01-20,01:01:18.000,20,11123052,-795,0,1768870877,15014.453860969988,60.99111663000076,50715.512221200006 2026-01-20,01:01:19.000,20,11123031,-795,0,1768870878,15013.254797789989,62.400942630003556,50715.31658184001 2026-01-20,01:01:20.000,20,11123041,-795,0,1768870879,15012.244351289999,63.94470210000145,50715.24671064001 2026-01-20,01:01:21.000,20,11123071,-795,0,1768870880,15011.30126788999,65.46731418000127,50715.120942479996 2026-01-20,01:01:22.000,20,11123015,-795,0,1768870881,15010.560273789997,66.968778870003,50714.99517432 2026-01-20,01:01:23.000,20,11123094,-795,0,1768870882,15009.88664279,68.3010644399983,50714.80652208 2026-01-20,01:01:24.000,20,11123002,-795,0,1768870883,15009.381419539997,69.55580958000064,50714.7087024 2026-01-20,01:01:25.000,20,11123127,-795,0,1768870884,15009.01092249,70.62022820999846,50714.47812744001 2026-01-20,01:01:26.000,20,11123116,-795,0,1768870885,15008.815569499995,71.54366424000182,50714.394282 2026-01-20,01:01:27.000,20,11123028,-795,0,1768870886,15008.80883319,72.29792114999873,50714.27550096 2026-01-20,01:01:28.000,20,11123054,-795,0,1768870887,15008.977240939996,72.98168676000205,50714.16370704001 2026-01-20,01:01:29.000,20,11122979,-795,0,1768870888,15009.381419539997,73.55266629000107,50713.98902904 2026-01-20,01:01:30.000,20,11123010,-795,0,1768870889,15009.96747851,74.14479320999817,50713.814351040004 2026-01-20,01:01:31.000,20,11123051,-795,0,1768870890,15010.883616669998,74.60298666000017,50713.73749272001 2026-01-20,01:01:32.000,20,11123049,-795,0,1768870891,15011.927744719993,75.01183619999938,50713.58377608 2026-01-20,01:01:33.000,20,11123076,-795,0,1768870892,15013.052708490002,75.31494879000093,50713.37416248001 2026-01-20,01:01:34.000,20,11123032,-795,0,1768870893,15014.265244289993,75.62511051000183,50713.28332992001 2026-01-20,01:01:35.000,20,11123040,-795,0,1768870894,15015.538406879998,75.94937049000146,50713.0317936 2026-01-20,01:01:36.000,20,11123089,-795,0,1768870895,15016.804833159993,76.1396969999987,50712.81519288 2026-01-20,01:01:37.000,20,11123046,-795,0,1768870896,15018.017368959998,76.34412177000195,50712.57064368 2026-01-20,01:01:38.000,20,11123115,-795,0,1768870897,15019.048024390002,76.59084132000135,50712.4029528 2026-01-20,01:01:39.000,20,11123058,-795,0,1768870898,15019.98437148,76.67543088000093,50712.207313440005 2026-01-20,01:01:40.000,20,11123066,-795,0,1768870899,15020.644529859994,76.67543088000093,50712.16539072 2026-01-20,01:01:41.000,20,11123093,-795,0,1768870900,15021.149753109996,76.54854653999791,50712.04660968 2026-01-20,01:01:42.000,20,11122991,-795,0,1768870901,15021.473095989997,76.3864165499981,50712.01167408001 2026-01-20,01:01:43.000,20,11123072,-795,0,1768870902,15021.547195400002,76.13264786999935,50711.969751360004 2026-01-20,01:01:44.000,20,11123071,-795,0,1768870903,15021.466359680002,75.96346875000017,50711.94879 2026-01-20,01:01:45.000,20,11123130,-795,0,1768870904,15021.250797759996,75.72379833000014,50712.06757104 2026-01-20,01:01:46.000,20,11123076,-795,0,1768870905,15020.91398225999,75.56871746999968,50712.102506639996 2026-01-20,01:01:47.000,20,11123105,-795,0,1768870906,15020.509803659988,75.45593139000266,50712.04660968 2026-01-20,01:01:48.000,20,11123051,-795,0,1768870907,15020.159515539992,75.35019443999772,50712.1933392 2026-01-20,01:01:49.000,20,11123182,-795,0,1768870908,15019.78228218,75.45593139000266,50712.16539072 2026-01-20,01:01:50.000,20,11123109,-795,0,1768870909,15019.310740479988,75.62511051000183,50712.14442936 2026-01-20,01:01:51.000,20,11123079,-755,0,1768870910,15019.000870219992,75.97051787999953,50712.13045512001 2026-01-20,01:01:52.000,20,11123060,-795,0,1768870911,15018.893089259996,76.56969393000327,50711.969751360004 2026-01-20,01:01:53.000,20,11123027,-795,0,1768870912,15018.76509937,77.2393612800006,50711.77411200001 2026-01-20,01:01:54.000,20,11123130,-795,0,1768870913,15018.778571989991,78.0429621000003,50711.57847264001 2026-01-20,01:01:55.000,20,11123025,-795,0,1768870914,15018.845935090001,78.93820160999894,50711.32693632 2026-01-20,01:01:56.000,20,11123131,-795,0,1768870915,15018.866144020001,79.86868677000166,50710.94963184 2026-01-20,01:01:57.000,20,11123059,-715,0,1768870916,15019.000870219992,80.82031932000245,50710.52341752001 2026-01-20,01:01:58.000,20,11123090,-795,0,1768870917,15019.054760699997,81.89883620999899,50710.06925472001 2026-01-20,01:01:59.000,20,11123080,-795,0,1768870918,15019.155805349998,82.9773531000028,50709.810731280006 2026-01-20,01:02:00.000,20,11123042,-755,0,1768870919,15019.229904759988,84.01357521000318,50709.33560712 2026-01-20,01:02:01.000,20,11123067,-795,0,1768870920,15019.263586309993,85.01455166999949,50708.923367040006 2026-01-20,01:02:02.000,20,11123050,-795,0,1768870921,15019.297267859998,85.93093857000349,50708.53907544001 2026-01-20,01:02:03.000,20,11123075,-795,0,1768870922,15019.169277970002,86.76273591000063,50708.252603520006 2026-01-20,01:02:04.000,20,11123058,-795,0,1768870923,15019.007606530002,87.62977890000184,50707.8263892 2026-01-20,01:02:05.000,20,11123065,-795,0,1768870924,15018.751626749996,88.54616579999856,50707.5469044 2026-01-20,01:02:06.000,20,11123011,-795,0,1768870925,15018.569746379995,89.4555035700032,50707.32331656 2026-01-20,01:02:07.000,20,11123022,-795,0,1768870926,15018.37439338999,90.5058239400023,50706.97396056 2026-01-20,01:02:08.000,20,11122986,-595,0,1768870927,15018.226194569994,91.76056908000464,50706.58966896 2026-01-20,01:02:09.000,20,11122978,-795,0,1768870928,15018.239667189999,93.07170726000186,50706.31717128 2026-01-20,01:02:10.000,20,11123037,-795,0,1768870929,15018.347448149994,94.48858239000401,50705.9398668 2026-01-20,01:02:11.000,20,11123124,-795,0,1768870930,15018.47543803999,96.13807880999957,50705.58352368 2026-01-20,01:02:12.000,20,11123024,-795,0,1768870931,15018.690999959996,97.74528044999897,50705.234167680006 2026-01-20,01:02:13.000,20,11123122,-795,0,1768870932,15018.920034499992,99.4300225199986,50704.898785920006 2026-01-20,01:02:14.000,20,11123061,-795,0,1768870933,15019.209695829988,101.09361720000015,50704.53545568001 2026-01-20,01:02:15.000,20,11123105,-795,0,1768870934,15019.485884539994,102.79950665999786,50704.04635728 2026-01-20,01:02:16.000,20,11123064,-795,0,1768870935,15019.79575479999,104.45605221000005,50703.79482096001 2026-01-20,01:02:17.000,20,11123115,-795,0,1768870936,15020.071943509996,106.18308906000311,50703.45943920001 2026-01-20,01:02:18.000,20,11123047,-795,0,1768870937,15020.341395909993,107.95242069000233,50703.033224880004 2026-01-20,01:02:19.000,20,11123065,-795,0,1768870938,15020.71189295999,109.59486797999853,50702.76072720001 2026-01-20,01:02:20.000,20,11123106,-795,0,1768870939,15021.109335249996,111.21616788000392,50702.50220376001 2026-01-20,01:02:21.000,20,11123139,-795,0,1768870940,15021.553931709997,112.8445169100014,50702.215731840006 2026-01-20,01:02:22.000,20,11123077,-795,0,1768870941,15022.005264479994,114.3530307300025,50701.94323416 2026-01-20,01:02:23.000,20,11123148,-795,0,1768870942,15022.497015109991,115.82629889999953,50701.72663344 2026-01-20,01:02:24.000,20,11122958,-795,0,1768870943,15023.042656219994,117.28546880999784,50701.46811000001 2026-01-20,01:02:25.000,20,11123093,-795,0,1768870944,15023.817331869992,118.8644739299998,50701.153689599996 2026-01-20,01:02:26.000,20,11123030,-795,0,1768870945,15024.585271209995,120.42938079000305,50700.972024480005 2026-01-20,01:02:27.000,20,11123010,-795,0,1768870946,15025.258902209993,121.93789461000415,50700.88817904 2026-01-20,01:02:28.000,20,11123040,-795,0,1768870947,15025.885379039995,123.28427843999816,50700.769398 2026-01-20,01:02:29.000,20,11123120,-795,0,1768870948,15026.565746349988,124.53197445000114,50700.62965560001 2026-01-20,01:02:30.000,20,11123148,-795,0,1768870949,15027.09791484,125.59639307999896,50700.61568136 2026-01-20,01:02:31.000,20,11123130,-795,0,1768870950,15027.670501189998,126.44933781000145,50700.62965560001 2026-01-20,01:02:32.000,20,11123100,-795,0,1768870951,15028.16898812999,127.10490690000006,50700.54581016 2026-01-20,01:02:33.000,20,11123126,-795,0,1768870952,15028.775256029992,127.66883729999972,50700.44799048 2026-01-20,01:02:34.000,20,11123088,-795,0,1768870953,15029.39499655,128.23981682999874,50700.538823040006 2026-01-20,01:02:35.000,20,11123037,-795,0,1768870954,15030.034945999992,128.7685015800016,50700.57375864 2026-01-20,01:02:36.000,20,11123085,-795,0,1768870955,15030.701840689995,129.26898980999977,50700.482926079996 2026-01-20,01:02:37.000,20,11123032,-795,0,1768870956,15031.388944309998,129.8399693399988,50700.51087456001 2026-01-20,01:02:38.000,20,11123071,-795,0,1768870957,15031.96826696999,130.20652410000184,50700.482926079996 2026-01-20,01:02:39.000,20,11123072,-715,0,1768870958,15032.534117009993,130.47439103999932,50700.54581016 2026-01-20,01:02:40.000,20,11123059,-795,0,1768870959,15033.03260395,130.56602972999826,50700.482926079996 2026-01-20,01:02:41.000,20,11123135,-795,0,1768870960,15033.443518859996,130.5096366900034,50700.59472 2026-01-20,01:02:42.000,20,11122979,-795,0,1768870961,15033.706234949997,130.18537671000377,50700.60170712 2026-01-20,01:02:43.000,20,11123055,-795,0,1768870962,15033.989159969999,129.74128152000048,50700.74144952 2026-01-20,01:02:44.000,20,11123091,-795,0,1768870963,15034.18451295999,129.28308806999848,50700.74843664001 2026-01-20,01:02:45.000,20,11123027,-715,0,1768870964,15034.4135475,128.83899288000248,50700.88119192 2026-01-20,01:02:46.000,20,11122990,-795,0,1768870965,15034.51459215,128.38079943000048,50700.99298584001 2026-01-20,01:02:47.000,20,11123047,-795,0,1768870966,15034.595427870001,128.06358858000021,50701.12574112 2026-01-20,01:02:48.000,20,11123090,-795,0,1768870967,15034.568482629991,127.72523034000187,50701.23054792001 2026-01-20,01:02:49.000,20,11122978,-795,0,1768870968,15034.501119529996,127.54195296000398,50701.20259944001 2026-01-20,01:02:50.000,20,11123141,-795,0,1768870969,15034.35292071,127.37982297000417,50701.27945776001 2026-01-20,01:02:51.000,20,11123113,-795,0,1768870970,15034.096940929994,127.33752819000074,50701.377277440006 2026-01-20,01:02:52.000,20,11123083,-795,0,1768870971,15033.726443879998,127.25998776000051,50701.48208424 2026-01-20,01:02:53.000,20,11123039,-795,0,1768870972,15033.288583729991,127.23884037000244,50701.56592968001 2026-01-20,01:02:54.000,20,11123096,-795,0,1768870973,15032.715997379993,127.29523341000458,50701.761569040005 2026-01-20,01:02:55.000,20,11123124,-795,0,1768870974,15032.055839,127.52785469999799,50701.880350080006 2026-01-20,01:02:56.000,20,11123145,-795,0,1768870975,15031.368735379998,127.85211468000489,50701.96419552 2026-01-20,01:02:57.000,20,11123064,-795,0,1768870976,15030.59405973,128.1481781399998,50702.18778336001 2026-01-20,01:02:58.000,20,11123145,-795,0,1768870977,15029.859801940001,128.58522420000372,50702.145860640005 2026-01-20,01:02:59.000,20,11123099,-795,0,1768870978,15029.098598909994,129.24079329000233,50702.29957728 2026-01-20,01:03:00.000,20,11123116,-795,0,1768870979,15028.39128635999,129.8399693399988,50702.36944848 2026-01-20,01:03:01.000,20,11123089,-795,0,1768870980,15027.805227389988,130.51668582000275,50702.41835832 2026-01-20,01:03:02.000,20,11123163,-795,0,1768870981,15027.21916842,131.04537056999834,50702.600023440005 2026-01-20,01:03:03.000,20,11123023,-795,0,1768870982,15026.781308269994,131.68684139999823,50702.5860492 2026-01-20,01:03:04.000,20,11123009,-795,0,1768870983,15026.343448120002,132.30011571000068,50702.69085600001 2026-01-20,01:03:05.000,20,11123089,-795,0,1768870984,15026.026841549996,132.75126003000332,50702.6559204 2026-01-20,01:03:06.000,20,11123015,-795,0,1768870985,15025.87190641999,133.20945347999805,50702.60701056 2026-01-20,01:03:07.000,20,11123029,-795,0,1768870986,15025.81127962999,133.63240128000325,50702.516178 2026-01-20,01:03:08.000,20,11123032,-795,0,1768870987,15025.83822487,133.97780865000095,50702.495216639996 2026-01-20,01:03:09.000,20,11123005,-795,0,1768870988,15026.067259409996,134.3161668899993,50702.362461360004 2026-01-20,01:03:10.000,20,11123111,-795,0,1768870989,15026.424283840002,134.64042686999892,50702.27861592 2026-01-20,01:03:11.000,20,11123036,-795,0,1768870990,15026.90929815999,134.94353946000047,50702.08297656 2026-01-20,01:03:12.000,20,11123037,-795,0,1768870991,15027.475148199992,135.21140639999794,50702.00611824 2026-01-20,01:03:13.000,20,11123103,-795,0,1768870992,15027.993844069999,135.47222421000333,50701.78253040001 2026-01-20,01:03:14.000,20,11123033,-795,0,1768870993,15028.505803629996,135.8387789699991,50701.58689104001 2026-01-20,01:03:15.000,20,11123027,-795,0,1768870994,15028.916718539993,136.15598981999938,50701.39823880001 2026-01-20,01:03:16.000,20,11123102,-795,0,1768870995,15029.233325109999,136.480249799999,50701.258496400005 2026-01-20,01:03:17.000,20,11123062,-795,0,1768870996,15029.48930488999,136.79746064999927,50701.14670248 2026-01-20,01:03:18.000,20,11123026,-795,0,1768870997,15029.644240019996,136.99483629000315,50701.06285704001 2026-01-20,01:03:19.000,20,11123126,-795,0,1768870998,15029.799175150001,137.1499171500036,50700.95106312 2026-01-20,01:03:20.000,20,11123058,-795,0,1768870999,15029.839593010001,137.2486049700019,50700.83228208 2026-01-20,01:03:21.000,20,11123090,-795,0,1768871000,15029.906956109997,137.2838506199987,50700.78337224 2026-01-20,01:03:22.000,20,11123137,-795,0,1768871001,15029.954110279992,137.34024366000085,50700.74144952 2026-01-20,01:03:23.000,20,11123034,-795,0,1768871002,15030.014737069992,137.396636700003,50700.74144952 2026-01-20,01:03:24.000,20,11123052,-795,0,1768871003,15030.068627549997,137.41778409000108,50700.67157832 2026-01-20,01:03:25.000,20,11123079,-795,0,1768871004,15030.095572789993,137.5587666900028,50700.59472 2026-01-20,01:03:26.000,20,11123028,-795,0,1768871005,15030.216826369993,137.75614232999942,50700.57375864 2026-01-20,01:03:27.000,20,11123094,-795,0,1768871006,15030.432388289999,137.96761623000202,50700.48991320001 2026-01-20,01:03:28.000,20,11123034,-795,0,1768871007,15030.70857699999,138.298925340001,50700.43401624 2026-01-20,01:03:29.000,20,11123090,-795,0,1768871008,15030.991502019991,138.6443327099987,50700.28728672 2026-01-20,01:03:30.000,20,11123132,-795,0,1768871009,15031.489988959998,139.20826310999837,50700.07767312001 2026-01-20,01:03:31.000,20,11123099,-795,0,1768871010,15032.09625686,139.77924264000467,50700.06369888 2026-01-20,01:03:32.000,20,11123031,-795,0,1768871011,15032.857459889994,140.42071347000456,50699.868059520006 2026-01-20,01:03:33.000,20,11123128,-795,0,1768871012,15033.692762329993,141.24546168000234,50699.59556184 2026-01-20,01:03:34.000,20,11123071,-755,0,1768871013,15034.635845730001,142.1054555400042,50699.42088384 2026-01-20,01:03:35.000,20,11123085,-795,0,1768871014,15035.61261068,142.94430201000068,50699.1623604 2026-01-20,01:03:36.000,20,11123089,-795,0,1768871015,15036.65000242,143.85363977999805,50698.80601728001 2026-01-20,01:03:37.000,20,11123071,-795,0,1768871016,15037.660448919989,144.7136336399999,50698.624352160004 2026-01-20,01:03:38.000,20,11123033,-795,0,1768871017,15038.522696599997,145.41149751000194,50698.337880240004 2026-01-20,01:03:39.000,20,11123027,-795,0,1768871018,15039.30410855999,146.06706660000054,50697.98852424 2026-01-20,01:03:40.000,20,11123094,-795,0,1768871019,15039.957530629988,146.4829652699991,50697.82083336 2026-01-20,01:03:41.000,20,11123056,-795,0,1768871020,15040.584007459991,146.8283726400041,50697.56230992001 2026-01-20,01:03:42.000,20,11123039,-795,0,1768871021,15041.116175949988,146.90591307000432,50697.35968344 2026-01-20,01:03:43.000,20,11123053,-795,0,1768871022,15041.76959802,146.9905026300039,50697.21994104 2026-01-20,01:03:44.000,20,11123054,-795,0,1768871023,15042.497119499989,146.8424709000028,50697.08718576001 2026-01-20,01:03:45.000,20,11123102,-795,0,1768871024,15043.393048730002,146.68739004000236,50696.947443360004 2026-01-20,01:03:46.000,20,11123101,-795,0,1768871025,15044.369813680001,146.51116179000383,50696.82167520001 2026-01-20,01:03:47.000,20,11123106,-795,0,1768871026,15045.609294720001,146.32788440999866,50696.660971440004 2026-01-20,01:03:48.000,20,11123047,-795,0,1768871027,15046.949820410002,146.06001747000118,50696.4723192 2026-01-20,01:03:49.000,20,11123048,-795,0,1768871028,15048.411599679988,145.763954009999,50696.31860256001 2026-01-20,01:03:50.000,20,11123036,-795,0,1768871029,15049.94074205,145.48903794000216,50696.178860160006 2026-01-20,01:03:51.000,20,11123132,-795,0,1768871030,15051.449675489996,145.12953230999847,50695.990207920004 2026-01-20,01:03:52.000,20,11122967,-795,0,1768871031,15052.931663689997,144.8123214599982,50695.89937536 2026-01-20,01:03:53.000,20,11123127,-795,0,1768871032,15054.245244140002,144.29773497000133,50695.81552992001 2026-01-20,01:03:54.000,20,11123049,-795,0,1768871033,15055.376944219992,143.77609934999782,50695.71072312 2026-01-20,01:03:55.000,20,11123051,-795,0,1768871034,15056.42107227,143.169874170002,50695.71771024001 2026-01-20,01:03:56.000,20,11123144,-795,0,1768871035,15057.25637471,142.4297155200038,50695.74565872001 2026-01-20,01:03:57.000,20,11123015,-795,0,1768871036,15057.956950949992,141.5133286199998,50695.85046552 2026-01-20,01:03:58.000,20,11123106,-795,0,1768871037,15058.53627361,140.66743302000395,50695.90636248 2026-01-20,01:03:59.000,20,11123090,-795,0,1768871038,15058.967397449996,139.68760394999845,50696.14392456 2026-01-20,01:04:00.000,20,11123086,-795,0,1768871039,15059.317685569993,138.70777488000022,50696.31161544 2026-01-20,01:04:01.000,20,11123044,-795,0,1768871040,15059.65450107,137.81253537000157,50696.53520328001 2026-01-20,01:04:02.000,20,11123127,-795,0,1768871041,15059.97110763999,136.9877871600038,50696.8566108 2026-01-20,01:04:03.000,20,11123092,-795,0,1768871042,15060.274241589992,136.24057937999896,50697.12910848001 2026-01-20,01:04:04.000,20,11123098,-795,0,1768871043,15060.745783289989,135.4933716000014,50697.36667056 2026-01-20,01:04:05.000,20,11123093,-795,0,1768871044,15061.19711606,134.9223920700024,50697.64615536 2026-01-20,01:04:06.000,20,11123083,-795,0,1768871045,15061.648448829998,134.64747599999828,50697.91166592 2026-01-20,01:04:07.000,20,11123020,-795,0,1768871046,15062.059363739994,134.4289529700036,50698.10031816 2026-01-20,01:04:08.000,20,11123038,-795,0,1768871047,15062.37597031,134.45010036000167,50698.36582872 2026-01-20,01:04:09.000,20,11123086,-795,0,1768871048,15062.658895330002,134.54878817999997,50698.56146808 2026-01-20,01:04:10.000,20,11123110,-795,0,1768871049,15062.786885219997,134.6897707800017,50698.75012032 2026-01-20,01:04:11.000,20,11123153,-795,0,1768871050,15062.672367949992,134.79550772999937,50699.008643760004 2026-01-20,01:04:12.000,20,11123190,-795,0,1768871051,15062.450069719991,134.8378025100028,50699.23921872001 2026-01-20,01:04:13.000,20,11123091,-795,0,1768871052,15061.98526432999,134.70386904000043,50699.511716400004 2026-01-20,01:04:14.000,20,11122974,-795,0,1768871053,15061.513722629992,134.40780557999824,50699.700368640006 2026-01-20,01:04:15.000,20,11123125,-795,0,1768871054,15061.00849937999,134.0060051699984,50700.084660240005 2026-01-20,01:04:16.000,20,11123068,-795,0,1768871055,15060.442649340002,133.59715562999918,50700.44100336001 2026-01-20,01:04:17.000,20,11123100,-795,0,1768871056,15059.81617251,133.11076565999974,50700.84625632001 2026-01-20,01:04:18.000,20,11123137,-795,0,1768871057,15059.284004019988,132.5750317800048,50701.19561232 2026-01-20,01:04:19.000,20,11123002,-795,0,1768871058,15058.785517079996,132.18732963000366,50701.46811000001 2026-01-20,01:04:20.000,20,11123024,-795,0,1768871059,15058.260084899994,131.8701187800034,50701.761569040005 2026-01-20,01:04:21.000,20,11123106,-795,0,1768871060,15057.781806890001,131.69389053000486,50702.18778336001 2026-01-20,01:04:22.000,20,11123105,-795,0,1768871061,15057.23616578,131.46831837000354,50702.53713936 2026-01-20,01:04:23.000,20,11123174,-795,0,1768871062,15056.656843119992,131.40487620000204,50702.92841808001 2026-01-20,01:04:24.000,20,11123176,-795,0,1768871063,15056.043838909995,131.41897446000075,50703.20790288 2026-01-20,01:04:25.000,20,11123122,-795,0,1768871064,15055.464516250002,131.4753675000029,50703.54328464 2026-01-20,01:04:26.000,20,11123019,-795,0,1768871065,15054.864984659995,131.66569401000015,50703.85071792 2026-01-20,01:04:27.000,20,11123117,-795,0,1768871066,15054.251980449997,131.7855292200038,50704.207061040004 2026-01-20,01:04:28.000,20,11123084,-795,0,1768871067,15053.65244885999,132.01110137999785,50704.4725716 2026-01-20,01:04:29.000,20,11123034,-795,0,1768871068,15053.032708339997,132.2507717999979,50704.88481168 2026-01-20,01:04:30.000,20,11123124,-795,0,1768871069,15052.3994952,132.398803529999,50705.18525784001 2026-01-20,01:04:31.000,20,11123038,-795,0,1768871070,15051.813436229997,132.6737196000031,50705.59051080001 2026-01-20,01:04:32.000,20,11123119,-795,0,1768871071,15051.16001416,132.75830916000268,50705.77217592 2026-01-20,01:04:33.000,20,11123095,-795,0,1768871072,15050.567218880002,132.80060393999884,50706.17742888 2026-01-20,01:04:34.000,20,11123078,-795,0,1768871073,15050.048523009995,132.82880046000355,50706.56172048 2026-01-20,01:04:35.000,20,11123075,-795,0,1768871074,15049.576981309998,132.89929176000442,50706.82024392 2026-01-20,01:04:36.000,20,11123115,-795,0,1768871075,15049.186275330001,132.94158654000057,50707.06479312 2026-01-20,01:04:37.000,20,11123091,-795,0,1768871076,15048.83598720999,132.9556847999993,50707.442097600004 2026-01-20,01:04:38.000,20,11123132,-795,0,1768871077,15048.70126101,132.89224262999778,50707.6866468 2026-01-20,01:04:39.000,20,11123054,-795,0,1768871078,15048.532853259989,132.80060393999884,50708.063951280004 2026-01-20,01:04:40.000,20,11123035,-795,0,1768871079,15048.573271119989,132.6243756900003,50708.26657776 2026-01-20,01:04:41.000,20,11123213,-795,0,1768871080,15048.640634219999,132.3424104900041,50708.567023920004 2026-01-20,01:04:42.000,20,11123025,-795,0,1768871081,15048.788833039995,131.9053644300002,50708.86048296 2026-01-20,01:04:43.000,20,11123003,-795,0,1768871082,15049.08523068,131.32028664000245,50709.119006400004 2026-01-20,01:04:44.000,20,11123091,-795,0,1768871083,15049.381628319992,130.70701233,50709.46137528 2026-01-20,01:04:45.000,20,11123092,-795,0,1768871084,15049.731916439989,129.99505019999924,50709.761821440006 2026-01-20,01:04:46.000,20,11123111,-795,0,1768871085,15050.169776589995,129.13505634000467,50710.05528048 2026-01-20,01:04:47.000,20,11123012,-795,0,1768871086,15050.567218880002,128.27506248000282,50710.32079104 2026-01-20,01:04:48.000,20,11123088,-795,0,1768871087,15051.018551649999,127.26703688999987,50710.67014704001 2026-01-20,01:04:49.000,20,11123083,-795,0,1768871088,15051.449675489996,126.32245346999844,50710.94963184 2026-01-20,01:04:50.000,20,11123092,-795,0,1768871089,15051.880799329992,125.25098571000126,50711.26405224001 2026-01-20,01:04:51.000,20,11123084,-795,0,1768871090,15052.237823759999,124.05968274000043,50711.60642112001 2026-01-20,01:04:52.000,20,11123093,-795,0,1768871091,15052.55443032999,122.79083933999937,50711.990712720006 2026-01-20,01:04:53.000,20,11123153,-795,0,1768871092,15052.709365459996,121.50789767999959,50712.31910736001 2026-01-20,01:04:54.000,20,11123085,-795,0,1768871093,15052.72283808,120.16856297999766,50712.66846336 2026-01-20,01:04:55.000,20,11123104,-795,0,1768871094,15052.729574389996,118.82217915000365,50712.98987088001 2026-01-20,01:04:56.000,20,11123010,-795,0,1768871095,15052.64200236,117.3559601099987,50713.24839432 2026-01-20,01:04:57.000,20,11123047,-795,0,1768871096,15052.406231509995,115.84744629000488,50713.75845408001 2026-01-20,01:04:58.000,20,11122988,-795,0,1768871097,15052.028998149988,114.41647290000401,50714.12877144 2026-01-20,01:04:59.000,20,11123049,-795,0,1768871098,15051.577665379991,112.96435211999778,50714.59690848001 2026-01-20,01:05:00.000,20,11122996,-795,0,1768871099,15050.957924859998,111.4840348200014,50714.988187200004 2026-01-20,01:05:01.000,20,11123099,-795,0,1768871100,15050.270821239996,109.90502969999943,50715.4074144 2026-01-20,01:05:02.000,20,11123118,-795,0,1768871101,15049.502881899993,108.29077893000067,50715.77074464001 2026-01-20,01:05:03.000,20,11123026,-795,0,1768871102,15048.728206249994,106.65538077000383,50716.113113520005 2026-01-20,01:05:04.000,20,11123036,-795,0,1768871103,15047.987212150001,104.98473696000292,50716.49041800001 2026-01-20,01:05:05.000,20,11122984,-795,0,1768871104,15047.185591259993,103.25770010999986,50716.7000316 2026-01-20,01:05:06.000,20,11123056,-795,0,1768871105,15046.48501502,101.6082036900043,50717.09131032001 2026-01-20,01:05:07.000,20,11123021,-795,0,1768871106,15045.669921510002,99.95165814000211,50717.335859520004 2026-01-20,01:05:08.000,20,11123041,-795,0,1768871107,15044.895245859989,98.27396520000184,50717.692202640006 2026-01-20,01:05:09.000,20,11123025,-795,0,1768871108,15044.20140592999,96.90643398000248,50717.95072608001 2026-01-20,01:05:10.000,20,11123007,-795,0,1768871109,15043.413257660002,95.33447798999987,50718.08348136 2026-01-20,01:05:11.000,20,11123049,-795,0,1768871110,15042.65879093999,93.99514328999794,50718.30008208 2026-01-20,01:05:12.000,20,11123009,-795,0,1768871111,15041.796543259996,92.59236642000178,50718.530657040006 2026-01-20,01:05:13.000,20,11123041,-795,0,1768871112,15040.900614029997,91.28122824000457,50718.747257760006 2026-01-20,01:05:14.000,20,11123079,-795,0,1768871113,15039.971003249993,89.99123744999815,50718.796167600005 2026-01-20,01:05:15.000,20,11123098,-795,0,1768871114,15038.98750199,88.7505905700018,50719.01975544 2026-01-20,01:05:16.000,20,11123065,-795,0,1768871115,15037.90295607999,87.52404195000418,50719.06866528 2026-01-20,01:05:17.000,20,11123101,-795,0,1768871116,15036.717365519995,86.25519855000312,50719.30622736 2026-01-20,01:05:18.000,20,11123003,-795,0,1768871117,15035.50482971999,85.02864992999821,50719.37609856 2026-01-20,01:05:19.000,20,11123066,-795,0,1768871118,15034.13062248,83.64702045000013,50719.55077656 2026-01-20,01:05:20.000,20,11123017,-795,0,1768871119,15032.803569409989,82.25129271000333,50719.71148032 2026-01-20,01:05:21.000,20,11123025,-795,0,1768871120,15031.402416929988,80.85556496999925,50719.83724848 2026-01-20,01:05:22.000,20,11123049,-795,0,1768871121,15029.853065629992,79.34000201999879,50720.039874960006 2026-01-20,01:05:23.000,20,11123084,-795,0,1768871122,15028.31045063999,77.78919342000154,50720.29141128 2026-01-20,01:05:24.000,20,11123029,-795,0,1768871123,15026.781308269994,76.13264786999935,50720.354295360004 2026-01-20,01:05:25.000,20,11123066,-795,0,1768871124,15025.258902209993,74.52544622999994,50720.56390896001 2026-01-20,01:05:26.000,20,11123040,-795,0,1768871125,15023.648924119996,72.9252937199999,50720.67570288 2026-01-20,01:05:27.000,20,11123076,-795,0,1768871126,15021.964846619994,71.2828464300037,50720.7874968 2026-01-20,01:05:28.000,20,11123003,-795,0,1768871127,15020.294241739997,69.62630088000151,50720.95518768 2026-01-20,01:05:29.000,20,11123019,-795,0,1768871128,15018.488910659995,68.16008184000384,50721.08095584 2026-01-20,01:05:30.000,20,11123033,-795,0,1768871129,15016.737470059998,66.77140322999912,50721.143839920005 2026-01-20,01:05:31.000,20,11123093,-795,0,1768871130,15014.82435802,65.48846156999934,50721.262620960006 2026-01-20,01:05:32.000,20,11123026,-755,0,1768871131,15012.884300739992,64.33240425000258,50721.38838912 2026-01-20,01:05:33.000,20,11123086,-795,0,1768871132,15010.876880359989,63.35962431000371,50721.46524744 2026-01-20,01:05:34.000,20,11123019,-795,0,1768871133,15008.86272366999,62.61946565999824,50721.55608 2026-01-20,01:05:35.000,20,11123035,-795,0,1768871134,15006.828358049992,62.08373178000329,50721.79364208 2026-01-20,01:05:36.000,20,11123095,-795,0,1768871135,15004.719893019988,61.773570060002385,50721.75171936 2026-01-20,01:05:37.000,20,11122959,-795,0,1768871136,15002.74615418999,61.597341810003854,50721.68883528001 2026-01-20,01:05:38.000,20,11123096,-795,0,1768871137,15000.711788569992,61.6889805000028,50721.78665496001 2026-01-20,01:05:39.000,20,11123033,-795,0,1768871138,14998.812149149999,61.87225788000069,50721.71678376001 2026-01-20,01:05:50.000,20,11123099,-795,0,1768871149,14984.43686360999,66.01714632000221,50719.99795224 2026-01-20,01:05:51.000,20,11122988,-795,0,1768871150,14984.106784419993,66.21452195999882,50719.86519696001 2026-01-20,01:05:52.000,20,11122997,-795,0,1768871151,14984.113520729989,66.53173280999908,50719.6695576 2026-01-20,01:05:53.000,20,11123113,-795,0,1768871152,14984.470545159995,66.84189452999999,50719.6695576 2026-01-20,01:05:54.000,20,11123081,-795,0,1768871153,14985.076813059997,67.22254755000176,50719.61366064 2026-01-20,01:05:55.000,20,11123001,-795,0,1768871154,14985.80433454,67.62434796000161,50719.4948796 2026-01-20,01:05:56.000,20,11123051,-795,0,1768871155,14986.626164359994,68.02614837000147,50719.32020160001 2026-01-20,01:05:57.000,20,11123001,-795,0,1768871156,14987.488412040002,68.44204704000003,50719.13853648 2026-01-20,01:05:58.000,20,11122963,-795,0,1768871157,14988.34392341,68.78040527999838,50718.88001304 2026-01-20,01:05:59.000,20,11123008,-795,0,1768871158,14989.098390129999,69.0694196100012,50718.61450248 2026-01-20,01:06:00.000,20,11123044,-795,0,1768871159,14989.711394339996,69.30204090000188,50718.40488888001 2026-01-20,01:06:01.000,20,11123083,-795,0,1768871160,14990.37155271999,69.45007263000298,50718.32104344 2026-01-20,01:06:02.000,20,11123055,-795,0,1768871161,14990.789203939996,69.55580958000064,50718.09046848 2026-01-20,01:06:03.000,20,11123029,-795,0,1768871162,14991.092337889997,69.4641708900017,50717.98566168 2026-01-20,01:06:04.000,20,11123065,-795,0,1768871163,14991.200118849993,69.47826915000041,50717.9926488 2026-01-20,01:06:05.000,20,11123056,-795,0,1768871164,14991.301163499993,69.44302350000362,50717.887842000004 2026-01-20,01:06:06.000,20,11123001,-795,0,1768871165,14991.200118849993,69.36548307000339,50717.887842000004 2026-01-20,01:06:07.000,20,11123035,-795,0,1768871166,14991.065392650002,69.33728654999868,50717.838932160004 2026-01-20,01:06:08.000,20,11123168,-795,0,1768871167,14990.944139070001,69.26679524999781,50717.741112480006 2026-01-20,01:06:09.000,20,11123025,-795,0,1768871168,14990.870039659996,69.24564785999974,50717.720151120004 2026-01-20,01:06:10.000,20,11123060,-795,0,1768871169,14990.74204977,69.08351786999992,50717.56643448001 2026-01-20,01:06:11.000,20,11123092,-795,0,1768871170,14990.647741429995,69.02712482999777,50717.454640560005 2026-01-20,01:06:12.000,20,11123023,-795,0,1768871171,14990.70163191,68.91433875000075,50717.217078480004 2026-01-20,01:06:13.000,20,11123069,-795,0,1768871172,14990.708368219995,68.80155267000373,50717.00746488 2026-01-20,01:06:14.000,20,11123120,-795,0,1768871173,14990.789203939996,68.7592578900003,50716.76291568 2026-01-20,01:06:15.000,20,11123063,-755,0,1768871174,14990.876775969991,68.78745440999774,50716.448495280005 2026-01-20,01:06:16.000,20,11123103,-795,0,1768871175,14990.977820619992,68.92138788000011,50716.0711908 2026-01-20,01:06:17.000,20,11123130,-795,0,1768871176,14991.018238479992,69.11171439000464,50715.74978328001 2026-01-20,01:06:18.000,20,11123024,-795,0,1768871177,14991.139492059992,69.58400609999808,50715.37946592 2026-01-20,01:06:19.000,20,11123018,-675,0,1768871178,14991.280954569993,70.03515042000072,50715.009148560006 2026-01-20,01:06:20.000,20,11123064,-795,0,1768871179,14991.449362319989,70.59908082000038,50714.72966376 2026-01-20,01:06:21.000,20,11123138,-795,0,1768871180,14991.503252799994,71.19120774000476,50714.36633352 2026-01-20,01:06:22.000,20,11123077,-795,0,1768871181,14991.462834939994,71.74808900999778,50714.06588736 2026-01-20,01:06:23.000,20,11123094,-795,0,1768871182,14991.402208149993,72.15693855000427,50713.75146696 2026-01-20,01:06:24.000,20,11122990,-795,0,1768871183,14991.179909919992,72.4671002699979,50713.444033679996 2026-01-20,01:06:25.000,20,11123136,-795,0,1768871184,14990.82288549,72.69972155999858,50713.19249736 2026-01-20,01:06:26.000,20,11123087,-795,0,1768871185,14990.37155271999,72.85480241999903,50712.91999968001 2026-01-20,01:06:27.000,20,11123079,-795,0,1768871186,14989.785493750001,73.00283415000013,50712.65448912001 2026-01-20,01:06:28.000,20,11123050,-795,0,1768871187,14989.29374311999,73.16496413999994,50712.52872096 2026-01-20,01:06:29.000,20,11123097,-795,0,1768871188,14988.896300829998,73.51742064000427,50712.28417176 2026-01-20,01:06:30.000,20,11123056,-795,0,1768871189,14988.633584739997,74.07430191000458,50712.02564832 2026-01-20,01:06:31.000,20,11123065,-795,0,1768871190,14988.465176990001,74.76511664999998,50711.84398320001 2026-01-20,01:06:32.000,20,11123141,-795,0,1768871191,14988.525803780001,75.56871746999968,50711.50860144001 2026-01-20,01:06:33.000,20,11123123,-795,0,1768871192,14988.748102010002,76.4992026300024,50711.18719392 2026-01-20,01:06:34.000,20,11123121,-795,0,1768871193,14989.031027029989,77.4014912700004,50710.76097960001 2026-01-20,01:06:35.000,20,11123009,-795,0,1768871194,14989.45541455999,78.27558339000097,50710.4465592 2026-01-20,01:06:36.000,20,11123152,-795,0,1768871195,14989.852856849997,79.04393856000388,50710.17406152 2026-01-20,01:06:37.000,20,11122954,-795,0,1768871196,14990.270508069989,79.74180242999864,50709.8177184 2026-01-20,01:06:38.000,20,11123085,-795,0,1768871197,14990.64100512,80.32688022000366,50709.503298 2026-01-20,01:06:39.000,20,11123081,-795,0,1768871198,14991.065392650002,80.8132701900031,50709.11201928001 2026-01-20,01:06:40.000,20,11123104,-795,0,1768871199,14991.59082482999,81.2573653799991,50708.81157312 2026-01-20,01:06:41.000,20,11123122,-795,0,1768871200,14992.210565349997,81.6168710100028,50708.56003680001 2026-01-20,01:06:42.000,20,11123076,-795,0,1768871201,14993.01892255,81.93408186000306,50708.44125576001 2026-01-20,01:06:43.000,20,11123142,-795,0,1768871202,14993.901379159994,82.25834184000269,50708.15478384001 2026-01-20,01:06:44.000,20,11123104,-795,0,1768871203,14994.878144109993,82.56850356000359,50707.896260400004 2026-01-20,01:06:45.000,20,11123127,-795,0,1768871204,14995.955953709992,82.71653529000469,50707.6167756 2026-01-20,01:06:46.000,20,11123013,-795,0,1768871205,14997.074181169992,82.7658792000002,50707.4770332 2026-01-20,01:06:47.000,20,11123141,-795,0,1768871206,14998.226090179996,82.74473181000212,50707.28139384 2026-01-20,01:06:48.000,20,11123009,-795,0,1768871207,14999.344317639996,82.60374921000039,50707.02985752001 2026-01-20,01:06:49.000,20,11123029,-795,0,1768871208,15000.49622665,82.49801226000272,50706.87614088 2026-01-20,01:06:50.000,20,11123046,-795,0,1768871209,15001.600981489995,82.24424358000397,50706.66652728001 2026-01-20,01:06:51.000,20,11123064,-795,0,1768871210,15002.699000019995,82.05391706999944,50706.44293944 2026-01-20,01:06:52.000,20,11123112,-795,0,1768871211,15003.82396378999,81.90588533999835,50706.21236448001 2026-01-20,01:06:53.000,20,11122997,-795,0,1768871212,15004.868091839999,81.76490274000389,50706.06563496001 2026-01-20,01:06:54.000,20,11123082,-795,0,1768871213,15005.790966309993,81.53228145000321,50705.84903424 2026-01-20,01:06:55.000,20,11123064,-795,0,1768871214,15006.720577089996,81.32785667999997,50705.63243352 2026-01-20,01:06:56.000,20,11123018,-795,0,1768871215,15007.56261583999,81.13753017000272,50705.51365248 2026-01-20,01:06:57.000,20,11123074,-795,0,1768871216,15008.330555179993,80.91900714000076,50705.37391008001 2026-01-20,01:06:58.000,20,11123096,-795,0,1768871217,15009.078285589996,80.89081062000332,50705.18525784001 2026-01-20,01:06:59.000,20,11123057,-795,0,1768871218,15009.671080869994,81.02474408999842,50705.08045104 2026-01-20,01:07:00.000,20,11123002,-795,0,1768871219,15010.236930909996,81.37720059000276,50704.98961848001 2026-01-20,01:07:01.000,20,11123101,-795,0,1768871220,15010.647845819993,81.94113099000242,50704.780004880005 2026-01-20,01:07:02.000,20,11123044,-795,0,1768871221,15010.957716079989,82.70243702999869,50704.52148144 2026-01-20,01:07:03.000,20,11123071,-795,0,1768871222,15011.06549704,83.5694800199999,50704.38872616001 2026-01-20,01:07:04.000,20,11123168,-755,0,1768871223,15010.99813393999,84.54930908999813,50704.1930868 2026-01-20,01:07:05.000,20,11123009,-795,0,1768871224,15010.897089289989,85.49389250999957,50703.90661488 2026-01-20,01:07:06.000,20,11122997,-795,0,1768871225,15010.742154159998,86.38913201999821,50703.822769440005 2026-01-20,01:07:07.000,20,11123065,-755,0,1768871226,15010.567010099992,87.24912588000007,50703.64809144001 2026-01-20,01:07:08.000,20,11123107,-795,0,1768871227,15010.337975559996,88.01043192000361,50703.4245036 2026-01-20,01:07:09.000,20,11123070,-795,0,1768871228,15010.10894102,88.73649231000309,50703.1100832 2026-01-20,01:07:10.000,20,11123064,-795,0,1768871229,15009.974214819995,89.51894574000471,50702.82361128 2026-01-20,01:07:11.000,20,11123040,-795,0,1768871230,15009.96747851,90.23795700000483,50702.54412648001 2026-01-20,01:07:12.000,20,11123123,-795,0,1768871231,15009.994423749995,90.95696825999767,50702.34848712 2026-01-20,01:07:13.000,20,11123028,-795,0,1768871232,15010.25040353,91.61253735000355,50701.992143999996 2026-01-20,01:07:14.000,20,11123042,-795,0,1768871233,15010.607427959992,92.09892732000299,50701.62182664 2026-01-20,01:07:15.000,20,11123108,-795,0,1768871234,15011.05876072999,92.63466119999794,50701.30041912001 2026-01-20,01:07:16.000,20,11123086,-795,0,1768871235,15011.718919109997,93.02941247999843,50701.01394720001 2026-01-20,01:07:17.000,20,11123053,-795,0,1768871236,15012.44644059,93.38891811000212,50700.650616959996 2026-01-20,01:07:18.000,20,11123035,-795,0,1768871237,15013.254797789989,93.63563766000152,50700.41305488001 2026-01-20,01:07:19.000,20,11123134,-795,0,1768871238,15013.995791889996,93.903504599999,50700.07767312001 2026-01-20,01:07:20.000,20,11123067,-795,0,1768871239,15014.73678598999,94.27710849000141,50699.80517544 2026-01-20,01:07:21.000,20,11123118,-795,0,1768871240,15015.430625920002,94.65776151000318,50699.56761336 2026-01-20,01:07:22.000,20,11123117,-795,0,1768871241,15015.949321789994,95.15120061000198,50699.371974 2026-01-20,01:07:23.000,20,11123101,-795,0,1768871242,15016.28613729,95.6869344900042,50699.2322316 2026-01-20,01:07:24.000,20,11123121,-795,0,1768871243,15016.393918249996,96.23676662999787,50699.15537328 2026-01-20,01:07:25.000,20,11123009,-795,0,1768871244,15016.34676408,96.71610746999795,50699.06454072 2026-01-20,01:07:26.000,20,11123057,-795,0,1768871245,15016.09752060999,97.18839917999867,50698.88986272 2026-01-20,01:07:27.000,20,11122985,-795,0,1768871246,15015.90216762,97.60429785000451,50698.99466952 2026-01-20,01:07:28.000,20,11123019,-795,0,1768871247,15015.639451529998,97.97790173999965,50699.02261800001 2026-01-20,01:07:29.000,20,11123064,-795,0,1768871248,15015.390208060002,98.41494780000357,50699.05056648001 2026-01-20,01:07:30.000,20,11123140,-795,0,1768871249,15015.221800309992,98.88019037999766,50699.03659224 2026-01-20,01:07:31.000,20,11123115,-795,0,1768871250,15015.161173519991,99.54985773000226,50699.078514960005 2026-01-20,01:07:32.000,20,11122985,-795,0,1768871251,15015.188118760001,100.39575332999812,50698.89684984 2026-01-20,01:07:33.000,20,11123152,-795,0,1768871252,15015.356526509997,101.15705937000166,50698.7780688 2026-01-20,01:07:34.000,20,11123107,-715,0,1768871253,15015.491252710002,102.02410236000287,50698.63832640001 2026-01-20,01:07:35.000,20,11123136,-795,0,1768871254,15015.753968799989,102.87704708999809,50698.38679008 2026-01-20,01:07:36.000,20,11123149,-795,0,1768871255,15016.07731167999,103.65245139000035,50698.20512496 2026-01-20,01:07:37.000,20,11123001,-795,0,1768871256,15016.400654559991,104.28687309000088,50698.023459840006 2026-01-20,01:07:38.000,20,11123140,-715,0,1768871257,15016.791360539988,104.76621393000096,50697.74397504 2026-01-20,01:07:39.000,20,11122984,-795,0,1768871258,15017.229220689995,105.30899694000254,50697.639168240006 2026-01-20,01:07:40.000,20,11123089,-795,0,1768871259,15017.653608219996,105.78128865000326,50697.282825120004 2026-01-20,01:07:41.000,20,11123073,-795,0,1768871260,15018.131886229989,106.21128558000055,50697.08718576001 2026-01-20,01:07:42.000,20,11123063,-795,0,1768871261,15018.63710947999,106.70472467999934,50696.90552064 2026-01-20,01:07:43.000,20,11123138,-795,0,1768871262,15019.095178559997,107.09242683000048,50696.7168684 2026-01-20,01:07:44.000,20,11123023,-795,0,1768871263,15019.445466679994,107.43078506999882,50696.577126 2026-01-20,01:07:45.000,20,11123114,-795,0,1768871264,15019.77554586999,107.73389766000037,50696.2627056 2026-01-20,01:07:46.000,20,11123113,-795,0,1768871265,15020.018053029991,108.02996112000255,50696.06706624 2026-01-20,01:07:47.000,20,11123108,-675,0,1768871266,15020.233614949997,108.24848415000451,50695.91334960001 2026-01-20,01:07:48.000,20,11123018,-795,0,1768871267,15020.395286389998,108.50930196000263,50695.7386716 2026-01-20,01:07:49.000,20,11123089,-795,0,1768871268,15020.516539969998,108.83356194000226,50695.48014816001 2026-01-20,01:07:50.000,20,11123097,-795,0,1768871269,15020.597375689998,109.14372366000316,50695.31245728001 2026-01-20,01:07:51.000,20,11123080,-795,0,1768871270,15020.759047129999,109.48913103000086,50695.08188232 2026-01-20,01:07:52.000,20,11123142,-795,0,1768871271,15020.88030071,109.83453839999856,50694.83034600001 2026-01-20,01:07:53.000,20,11123069,-795,0,1768871272,15021.03523583999,110.15879837999819,50694.620732400006 2026-01-20,01:07:54.000,20,11123143,-795,0,1768871273,15021.244061450001,110.50420575000317,50694.34823472 2026-01-20,01:07:55.000,20,11123107,-795,0,1768871274,15021.601085879993,110.71567964999849,50694.08971128001 2026-01-20,01:07:56.000,20,11123141,-795,0,1768871275,15021.99179185999,110.94125180999981,50693.880097680005 2026-01-20,01:07:57.000,20,11123123,-795,0,1768871276,15022.443124630001,111.09633267000027,50693.69144544 2026-01-20,01:07:58.000,20,11123117,-795,0,1768871277,15022.934875259998,111.19502048999857,50693.3630508 2026-01-20,01:07:59.000,20,11123106,-795,0,1768871278,15023.547879469996,111.43469090999861,50692.9787592 2026-01-20,01:08:00.000,20,11123147,-795,0,1768871279,15024.120465819993,111.68845959000464,50692.706261520005 2026-01-20,01:08:01.000,20,11123182,-795,0,1768871280,15024.75367895999,111.93517914000404,50692.384853999996 2026-01-20,01:08:02.000,20,11123077,-795,0,1768871281,15025.319528999993,112.37927433000004,50692.049472239996 2026-01-20,01:08:03.000,20,11123120,-795,0,1768871282,15025.91906059,112.76697648000118,50691.72806472 2026-01-20,01:08:04.000,20,11123093,-795,0,1768871283,15026.410811219997,113.23221906000254,50691.4415928 2026-01-20,01:08:05.000,20,11123198,-795,0,1768871284,15026.902561849995,113.65516686000046,50691.19005648001 2026-01-20,01:08:06.000,20,11123199,-795,0,1768871285,15027.481884510002,114.07811465999839,50690.92454592001 2026-01-20,01:08:07.000,20,11123065,-795,0,1768871286,15027.98710775999,114.50811159000295,50690.58916416001 2026-01-20,01:08:08.000,20,11123090,-795,0,1768871287,15028.4182316,114.97335417000431,50690.428460400006 2026-01-20,01:08:09.000,20,11123070,-795,0,1768871288,15028.896509609993,115.48794066000119,50690.18391120001 2026-01-20,01:08:10.000,20,11123045,-795,0,1768871289,15029.361314999995,115.91793758999847,50689.974297600005 2026-01-20,01:08:11.000,20,11123097,-715,0,1768871290,15029.880010870002,116.39022929999919,50689.736735520004 2026-01-20,01:08:12.000,20,11123089,-795,0,1768871291,15030.40544304999,116.82022623000375,50689.569044640004 2026-01-20,01:08:13.000,20,11123179,-795,0,1768871292,15030.964556779996,117.17973186000017,50689.34545680001 2026-01-20,01:08:14.000,20,11123161,-795,0,1768871293,15031.597769919994,117.58153227000003,50689.11488184 2026-01-20,01:08:15.000,20,11123026,-675,0,1768871294,15032.271400919992,117.8141535600007,50689.02404928 2026-01-20,01:08:16.000,20,11123086,-715,0,1768871295,15032.94503191999,118.01857833000395,50688.919242480006 2026-01-20,01:08:17.000,20,11123118,-795,0,1768871296,15033.746652809998,118.13841354000033,50688.77251296001 2026-01-20,01:08:18.000,20,11123059,-795,0,1768871297,15034.581955249996,118.37103483000101,50688.68866752 2026-01-20,01:08:19.000,20,11123078,-795,0,1768871298,15035.57219282,118.49791917000402,50688.55591224001 2026-01-20,01:08:20.000,20,11123054,-795,0,1768871299,15036.616320869995,118.59660699000233,50688.31835016001 2026-01-20,01:08:21.000,20,11123100,-795,0,1768871300,15037.86927453,118.82217915000365,50688.16463352 2026-01-20,01:08:22.000,20,11123244,-795,0,1768871301,15039.20306390999,118.94906348999939,50688.031878240006 2026-01-20,01:08:23.000,20,11123147,-795,0,1768871302,15040.6109527,119.18168478000007,50687.843226000005 2026-01-20,01:08:24.000,20,11123126,-795,0,1768871303,15042.065995659992,119.28742172999773,50687.745406320006 2026-01-20,01:08:25.000,20,11123139,-795,0,1768871304,15043.494093379988,119.40020781000203,50687.64059952 2026-01-20,01:08:26.000,20,11123110,-795,0,1768871305,15044.868300619994,119.4706991100029,50687.58470256 2026-01-20,01:08:27.000,20,11123134,-795,0,1768871306,15046.242507859999,119.42840432999947,50687.52181848001 2026-01-20,01:08:28.000,20,11123103,-795,0,1768871307,15047.340526389999,119.35086389999924,50687.528805600006 2026-01-20,01:08:29.000,20,11123051,-795,0,1768871308,15048.364445509993,119.16053739000199,50687.59168968 2026-01-20,01:08:30.000,20,11123040,-795,0,1768871309,15049.213220569996,119.0125056600009,50687.61963816001 2026-01-20,01:08:31.000,20,11123102,-795,0,1768871310,15049.967687289995,118.83627741000237,50687.76636768001 2026-01-20,01:08:32.000,20,11123098,-795,0,1768871311,15050.681736149993,118.65300003000448,50687.88514872001 2026-01-20,01:08:33.000,20,11123004,-795,0,1768871312,15051.26105881,118.53316482000082,50687.93405856001 2026-01-20,01:08:34.000,20,11123113,-795,0,1768871313,15051.867326710002,118.34988744000293,50688.23450472 2026-01-20,01:08:35.000,20,11123070,-795,0,1768871314,15052.37254995999,118.18070832000376,50688.346298640005 2026-01-20,01:08:36.000,20,11123067,-795,0,1768871315,15052.985554170002,118.11726615000225,50688.49302816 2026-01-20,01:08:37.000,20,11123090,-795,0,1768871316,15053.63223992999,118.0608731100001,50688.61879632 2026-01-20,01:08:38.000,20,11123068,-795,0,1768871317,15054.245244140002,118.09611876000417,50688.76552584 2026-01-20,01:08:39.000,20,11123111,-795,0,1768871318,15054.83803942,118.04677485000138,50688.91225536001 2026-01-20,01:08:40.000,20,11123089,-795,0,1768871319,15055.477988869992,118.09611876000417,50689.11488184 2026-01-20,01:08:41.000,20,11123057,-795,0,1768871320,15056.11120200999,118.07497136999882,50689.303534080005 2026-01-20,01:08:42.000,20,11123123,-795,0,1768871321,15056.650106809997,117.97628355000052,50689.60398024 2026-01-20,01:08:43.000,20,11123087,-795,0,1768871322,15057.114912199999,117.8141535600007,50689.74372264 2026-01-20,01:08:44.000,20,11123103,-795,0,1768871323,15057.49888187,117.58153227000003,50689.98128472 2026-01-20,01:08:45.000,20,11123132,-795,0,1768871324,15057.869378919997,117.29251794000447,50690.372563439996 2026-01-20,01:08:46.000,20,11123040,-795,0,1768871325,15058.105149769988,116.94006144000014,50690.645061120005 2026-01-20,01:08:47.000,20,11123110,-795,0,1768871326,15058.300502759994,116.53826103000029,50690.95249440001 2026-01-20,01:08:48.000,20,11123150,-795,0,1768871327,15058.354393239999,116.21400105000066,50691.22499208 2026-01-20,01:08:49.000,20,11123108,-795,0,1768871328,15058.45543789,116.02367454000341,50691.53941248 2026-01-20,01:08:50.000,20,11123134,-795,0,1768871329,15058.57669147,115.7487584699993,50691.90274272 2026-01-20,01:08:51.000,20,11123049,-795,0,1768871330,15058.59016408999,115.53728457000398,50692.24511160001 2026-01-20,01:08:52.000,20,11123075,-795,0,1768871331,15058.57669147,115.42449848999968,50692.51062216001 2026-01-20,01:08:53.000,20,11123062,-795,0,1768871332,15058.46891050999,115.191877199999,50692.81106832 2026-01-20,01:08:54.000,20,11123140,-795,0,1768871333,15058.34765692999,115.02974720999919,50693.15343720001 2026-01-20,01:08:55.000,20,11123120,-795,0,1768871334,15058.118622389993,114.83237157000258,50693.41894776001 2026-01-20,01:08:56.000,20,11123138,-795,0,1768871335,15057.862642610002,114.62794679999934,50693.663496960005 2026-01-20,01:08:57.000,20,11123007,-795,0,1768871336,15057.653816999991,114.44466942000145,50693.90804616 2026-01-20,01:08:58.000,20,11123053,-795,0,1768871337,15057.45846401,114.31073594999907,50694.22246656 2026-01-20,01:08:59.000,20,11123103,-795,0,1768871338,15057.25637471,114.24729378000484,50694.52989984 2026-01-20,01:09:00.000,20,11123067,-795,0,1768871339,15057.074494339999,114.18385161000333,50694.73951344001 2026-01-20,01:09:01.000,20,11123044,-795,0,1768871340,15056.939768139993,114.16270421999798,50694.91419144 2026-01-20,01:09:02.000,20,11123092,-795,0,1768871341,15056.852196109998,114.02172162000352,50695.291495920006 2026-01-20,01:09:03.000,20,11123068,-795,0,1768871342,15056.677052049992,113.85254250000435,50695.48014816001 2026-01-20,01:09:04.000,20,11123085,-795,0,1768871343,15056.549062159997,113.65516686000046,50695.68277464 2026-01-20,01:09:05.000,20,11123023,-795,0,1768871344,15056.448017509996,113.4507420900045,50695.941298080004 2026-01-20,01:09:06.000,20,11123067,-795,0,1768871345,15056.427808579996,113.26041557999997,50696.14392456 2026-01-20,01:09:07.000,20,11123010,-795,0,1768871346,15056.495171679991,113.01369603000057,50696.346551040006 2026-01-20,01:09:08.000,20,11123150,-795,0,1768871347,15056.562534780001,112.8797625599982,50696.59808736 2026-01-20,01:09:09.000,20,11123036,-795,0,1768871348,15056.724206220002,112.76697648000118,50696.84263656001 2026-01-20,01:09:10.000,20,11123019,-795,0,1768871349,15056.892613969998,112.64009213999816,50697.01032744001 2026-01-20,01:09:11.000,20,11123164,-795,0,1768871350,15057.114912199999,112.47091301999899,50697.185005440006 2026-01-20,01:09:12.000,20,11123123,-795,0,1768871351,15057.384364599995,112.20304608000151,50697.40859328 2026-01-20,01:09:13.000,20,11123035,-795,0,1768871352,15057.660553310001,111.85763871000381,50697.625194 2026-01-20,01:09:14.000,20,11123022,-795,0,1768871353,15058.084940839988,111.39944526000181,50697.9396144 2026-01-20,01:09:15.000,20,11123069,-795,0,1768871354,15058.50932836999,110.85666225000023,50698.05140832 2026-01-20,01:09:16.000,20,11123100,-795,0,1768871355,15059.054969479992,110.1869949000029,50698.29595752 2026-01-20,01:09:17.000,20,11123103,-795,0,1768871356,15059.506302249989,109.48913103000086,50698.49159688 2026-01-20,01:09:18.000,20,11123032,-795,0,1768871357,15060.092361219991,108.65733369000372,50698.87588848 2026-01-20,01:09:19.000,20,11123064,-795,0,1768871358,15060.476330889993,107.84668374000466,50699.12043768001 2026-01-20,01:09:20.000,20,11123096,-795,0,1768871359,15060.840091629994,106.73997033000342,50699.30908992001 2026-01-20,01:09:21.000,20,11123107,-795,0,1768871360,15061.203852369996,105.64030605000153,50699.630497440005 2026-01-20,01:09:22.000,20,11123045,-795,0,1768871361,15061.486777389997,104.48424873000477,50699.88902088001 2026-01-20,01:09:23.000,20,11123010,-795,0,1768871362,15061.810120269998,103.34228966999945,50700.16850568 2026-01-20,01:09:24.000,20,11123004,-795,0,1768871363,15062.19408994,102.17213409000396,50700.4549776 2026-01-20,01:09:25.000,20,11123057,-795,0,1768871364,15062.618477470001,100.97378199000377,50700.706513920006 2026-01-20,01:09:26.000,20,11123149,-795,0,1768871365,15062.995710829993,99.88116684000124,50700.972024480005 2026-01-20,01:09:27.000,20,11123028,-795,0,1768871366,15063.35273526,98.76035517000128,50701.188625200004 2026-01-20,01:09:28.000,20,11123044,-755,0,1768871367,15063.662605519996,97.61839611000323,50701.33535472 2026-01-20,01:09:29.000,20,11123092,-795,0,1768871368,15063.959003160002,96.4905353100039,50701.67073648 2026-01-20,01:09:30.000,20,11123014,-795,0,1768871369,15064.167828769998,95.29218321000371,50701.89432432 2026-01-20,01:09:31.000,20,11123049,-795,0,1768871370,15064.363181759989,94.18546980000247,50702.1318864 2026-01-20,01:09:32.000,20,11123032,-795,0,1768871371,15064.54506212999,93.05760900000314,50702.2716288 2026-01-20,01:09:33.000,20,11123021,-795,0,1768871372,15064.71346988,91.97909210999933,50702.495216639996 2026-01-20,01:09:34.000,20,11123105,-795,0,1768871373,15064.84819607999,90.9499191299983,50702.74675296 2026-01-20,01:09:35.000,20,11123117,-795,0,1768871374,15064.861668699996,89.90664788999857,50702.95636656001 2026-01-20,01:09:36.000,20,11123060,-795,0,1768871375,15064.91555918,88.63780449000478,50703.22886424 2026-01-20,01:09:37.000,20,11123070,-795,0,1768871376,15064.77409667,87.43945239000459,50703.501361919996 2026-01-20,01:09:38.000,20,11123002,-795,0,1768871377,15064.538325819994,86.14946159999818,50703.75988536 2026-01-20,01:09:39.000,20,11123057,-795,0,1768871378,15064.262137109989,84.78193037999881,50704.13718984 2026-01-20,01:09:40.000,20,11123078,-795,0,1768871379,15063.810804339992,83.49193958999967,50704.41667464001 2026-01-20,01:09:41.000,20,11123032,-795,0,1768871380,15063.319053709994,82.24424358000397,50704.780004880005 2026-01-20,01:09:42.000,20,11123067,-795,0,1768871381,15062.780148910002,81.02474408999842,50704.98961848001 2026-01-20,01:09:43.000,20,11123038,-795,0,1768871382,15062.24798041999,80.06606240999827,50705.331987360005 2026-01-20,01:09:44.000,20,11123120,-795,0,1768871383,15061.641712520002,79.28360898000392,50705.6254464 2026-01-20,01:09:45.000,20,11123092,-795,0,1768871384,15060.98829044999,78.64213815000403,50705.82108576 2026-01-20,01:09:46.000,20,11123031,-795,0,1768871385,15060.287714209997,78.29673077999905,50706.072622080006 2026-01-20,01:09:47.000,20,11123076,-795,0,1768871386,15059.58713796999,78.1064042700018,50706.289222800006 2026-01-20,01:09:48.000,20,11123068,-795,0,1768871387,15058.785517079996,78.17689557000267,50706.47787504001 2026-01-20,01:09:49.000,20,11123017,-795,0,1768871388,15057.775070579992,78.40246773000399,50706.61761744001 2026-01-20,01:09:50.000,20,11123029,-795,0,1768871389,15056.683788360002,78.92410335000022,50706.890115120004 2026-01-20,01:09:51.000,20,11123088,-795,0,1768871390,15055.579033519993,79.48803374999989,50707.07178024001 2026-01-20,01:09:52.000,20,11123014,-795,0,1768871391,15054.406915580003,80.34802761000174,50707.35825216 2026-01-20,01:09:53.000,20,11123004,-795,0,1768871392,15053.288688119988,81.32080755000061,50707.581840000006 2026-01-20,01:09:54.000,20,11123066,-795,0,1768871393,15052.143515419993,82.39932444000442,50707.798440720006 2026-01-20,01:09:55.000,20,11123112,-795,0,1768871394,15050.984870099994,83.64702045000013,50708.0010672 2026-01-20,01:09:56.000,20,11123075,-795,0,1768871395,15049.846433709994,84.95110949999798,50708.252603520006 2026-01-20,01:09:57.000,20,11123000,-795,0,1768871396,15048.681052079999,86.41732854000293,50708.53907544001 2026-01-20,01:09:58.000,20,11123054,-795,0,1768871397,15047.569560929995,87.84125280000444,50708.734714800004 2026-01-20,01:09:59.000,20,11123121,-795,0,1768871398,15046.53890549999,89.19468575999781,50709.00721248 2026-01-20,01:10:00.000,20,11122916,-795,0,1768871399,15045.589085790001,90.44943090000015,50709.18189048001 2026-01-20,01:10:01.000,20,11123078,-795,0,1768871400,15044.794201209988,91.69007778000378,50709.4334268 2026-01-20,01:10:02.000,20,11123030,-795,0,1768871401,15043.972371389995,92.83908597000118,50709.67098888 2026-01-20,01:10:03.000,20,11123077,-795,0,1768871402,15043.345894559992,93.97399589999986,50709.859641120005 2026-01-20,01:10:04.000,20,11123071,-795,0,1768871403,15042.813726069995,95.07366018000175,50710.11117744 2026-01-20,01:10:05.000,20,11123065,-795,0,1768871404,15042.456701639989,96.19447185000172,50710.2718812 2026-01-20,01:10:06.000,20,11123077,-795,0,1768871405,15042.301766509998,97.25184135000018,50710.41861072 2026-01-20,01:10:07.000,20,11123020,-795,0,1768871406,15042.369129609993,98.44314432000101,50710.481494800006 2026-01-20,01:10:08.000,20,11123094,-795,0,1768871407,15042.66552725,99.58510337999905,50710.52341752001 2026-01-20,01:10:09.000,20,11123083,-795,0,1768871408,15043.184223119992,100.64952201000415,50710.6561728 2026-01-20,01:10:10.000,20,11123081,-795,0,1768871409,15043.92521722,101.7068915100026,50710.61425008 2026-01-20,01:10:11.000,20,11122996,-795,0,1768871410,15044.699892869998,102.71491709999827,50710.726044 2026-01-20,01:10:12.000,20,11123076,-795,0,1768871411,15045.42067803999,103.72999182000058,50710.795915200004 2026-01-20,01:10:13.000,20,11123027,-795,0,1768871412,15046.107781659994,104.50539612000284,50710.865786400005 2026-01-20,01:10:14.000,20,11123046,-795,0,1768871413,15046.653422769996,105.33014433000062,50710.87976064 2026-01-20,01:10:15.000,20,11123094,-795,0,1768871414,15047.084546609993,106.04915559000074,50710.94264472 2026-01-20,01:10:16.000,20,11123054,-795,0,1768871415,15047.347262699994,106.59193860000232,50711.11732272 2026-01-20,01:10:17.000,20,11123056,-795,0,1768871416,15047.43483472999,107.05718118000368,50711.38982040001 2026-01-20,01:10:18.000,20,11123144,-795,0,1768871417,15047.360735319999,107.5294728900044,50711.66231808 2026-01-20,01:10:19.000,20,11123106,-795,0,1768871418,15047.226009119993,107.8748802600021,50711.94180288001 2026-01-20,01:10:20.000,20,11123060,-795,0,1768871419,15046.990238270002,108.14979632999894,50712.305133120004 2026-01-20,01:10:21.000,20,11123064,-795,0,1768871420,15046.693840629996,108.40356500999769,50712.61256640001 2026-01-20,01:10:22.000,20,11123056,-795,0,1768871421,15046.41765191999,108.67143195000244,50712.93397392 2026-01-20,01:10:23.000,20,11123055,-795,0,1768871422,15046.114517969989,108.90405324000312,50713.26935568 2026-01-20,01:10:24.000,20,11123034,-795,0,1768871423,15045.845065569993,109.1719201800006,50713.52089200001 2026-01-20,01:10:25.000,20,11123060,-755,0,1768871424,15045.656448889997,109.41159060000064,50713.70954424001 2026-01-20,01:10:26.000,20,11123030,-795,0,1768871425,15045.44762328,109.74289970999962,50713.96108056 2026-01-20,01:10:27.000,20,11123041,-795,0,1768871426,15045.25900659999,110.06011055999988,50714.051913120005 2026-01-20,01:10:28.000,20,11123067,-795,0,1768871427,15045.13775301999,110.40551793000486,50714.08684872 2026-01-20,01:10:29.000,20,11123000,-795,0,1768871428,15045.090598849994,110.97649746000388,50714.06588736 2026-01-20,01:10:30.000,20,11123075,-795,0,1768871429,15044.935663719989,111.58977176999906,50714.07287448001 2026-01-20,01:10:31.000,20,11123071,-795,0,1768871430,15044.720101799998,112.36517607000133,50713.98902904 2026-01-20,01:10:32.000,20,11123031,-795,0,1768871431,15044.544957739992,113.35910339999828,50713.95409344001 2026-01-20,01:10:33.000,20,11123063,-795,0,1768871432,15044.288977960001,114.289588560001,50713.89819648 2026-01-20,01:10:34.000,20,11123137,-795,0,1768871433,15044.00605294,115.48089153000183,50713.814351040004 2026-01-20,01:10:35.000,20,11123195,-795,0,1768871434,15043.743336849999,116.65104711000458,50713.814351040004 2026-01-20,01:10:36.000,20,11123117,-795,0,1768871435,15043.419993969997,117.87054660000285,50713.716531360005 2026-01-20,01:10:37.000,20,11123103,-795,0,1768871436,15043.143805259991,119.06889870000305,50713.765441200005 2026-01-20,01:10:38.000,20,11123077,-795,0,1768871437,15042.854143929995,120.21085776000109,50713.70954424001 2026-01-20,01:10:39.000,20,11123032,-795,0,1768871438,15042.64531832,121.23298161000275,50713.73749272001 2026-01-20,01:10:40.000,20,11123075,-795,0,1768871439,15042.449965329994,122.1634667699982,50713.86326088 2026-01-20,01:10:41.000,20,11123116,-795,0,1768871440,15042.241139719998,123.07280454000283,50713.89120936 2026-01-20,01:10:42.000,20,11123142,-795,0,1768871441,15042.106413519992,123.79181580000295,50713.90518360001 2026-01-20,01:10:43.000,20,11123080,-795,0,1768871442,15042.005368869992,124.52492532000178,50713.99601616001 2026-01-20,01:10:44.000,20,11123077,-795,0,1768871443,15041.951478390001,125.25803484000062,50714.19864264 2026-01-20,01:10:45.000,20,11123122,-795,0,1768871444,15042.140095069997,126.0122917500048,50714.2545396 2026-01-20,01:10:46.000,20,11123086,-795,0,1768871445,15042.423020089998,126.8863838699981,50714.30344944 2026-01-20,01:10:47.000,20,11123183,-755,0,1768871446,15042.934979649996,127.76047598999867,50714.394282 2026-01-20,01:10:48.000,20,11123067,-795,0,1768871447,15043.561456479998,128.68391202000203,50714.506075920006 2026-01-20,01:10:49.000,20,11123139,-795,0,1768871448,15044.295714269996,129.6214463100041,50714.52703728001 2026-01-20,01:10:50.000,20,11123091,-795,0,1768871449,15045.110807779995,130.50258756000403,50714.56896 2026-01-20,01:10:51.000,20,11123027,-795,0,1768871450,15045.973055459988,131.27799185999902,50714.66677968001 2026-01-20,01:10:52.000,20,11123112,-795,0,1768871451,15046.788148970001,131.94765921000362,50714.785560719996 2026-01-20,01:10:53.000,20,11123148,-795,0,1768871452,15047.549351999995,132.45519657000114,50714.820496320004 2026-01-20,01:10:54.000,20,11123137,-795,0,1768871453,15048.189301450002,132.8358495900029,50715.0231228 2026-01-20,01:10:55.000,20,11123085,-795,0,1768871454,15048.707997319994,133.05437262000487,50715.13491672 2026-01-20,01:10:56.000,20,11123033,-795,0,1768871455,15049.10543961,133.17420783000125,50715.38645304001 2026-01-20,01:10:57.000,20,11123084,-795,0,1768871456,15049.422046179992,133.15306044000317,50715.58907952 2026-01-20,01:10:58.000,20,11123098,-795,0,1768871457,15049.657817029998,133.04732348999823,50715.81965448001 2026-01-20,01:10:59.000,20,11123181,-795,0,1768871458,15049.819488469999,133.00502871000208,50716.0711908 2026-01-20,01:11:00.000,20,11123106,-795,0,1768871459,15049.99463252999,132.90634089000378,50716.29477864 2026-01-20,01:11:01.000,20,11123085,-795,0,1768871460,15050.15630396999,132.80060393999884,50716.616186160005 2026-01-20,01:11:02.000,20,11123142,-795,0,1768871461,15050.291030169996,132.88519349999842,50716.832786880004 2026-01-20,01:11:03.000,20,11123152,-795,0,1768871462,15050.358393269991,132.91339002000313,50716.91663232 2026-01-20,01:11:04.000,20,11123033,-795,0,1768871463,15050.317975409991,132.91339002000313,50717.189130000006 2026-01-20,01:11:05.000,20,11123074,-795,0,1768871464,15050.18324921,132.9556847999993,50717.454640560005 2026-01-20,01:11:06.000,20,11123111,-795,0,1768871465,15049.91379680999,132.88519349999842,50717.61534432001 2026-01-20,01:11:07.000,20,11123058,-795,0,1768871466,15049.496145589997,132.81470220000483,50717.76906096 2026-01-20,01:11:08.000,20,11123001,-795,0,1768871467,15049.031340199996,132.69486699000117,50717.91579048 2026-01-20,01:11:09.000,20,11123091,-795,0,1768871468,15048.478962779998,132.54683526000008,50718.125404080005 2026-01-20,01:11:10.000,20,11123020,-795,0,1768871469,15048.020893699992,132.48339308999857,50718.293094960005 2026-01-20,01:11:11.000,20,11123161,-795,0,1768871470,15047.60324248,132.3635578800022,50718.28610784001 2026-01-20,01:11:12.000,20,11123091,-795,0,1768871471,15047.185591259993,132.4622457000005,50718.342004800004 2026-01-20,01:11:13.000,20,11123074,-795,0,1768871472,15046.815094209996,132.51158961000328,50718.362966160006 2026-01-20,01:11:14.000,20,11123108,-795,0,1768871473,15046.54564181,132.56798264999816,50718.34899192 2026-01-20,01:11:15.000,20,11123124,-795,0,1768871474,15046.30313465,132.66667047000374,50718.41886312 2026-01-20,01:11:16.000,20,11123048,-795,0,1768871475,15046.020209629998,132.84994785000163,50718.3070692 2026-01-20,01:11:17.000,20,11123109,-795,0,1768871476,15045.750757230002,132.8710952399997,50718.27912072 2026-01-20,01:11:18.000,20,11123123,-795,0,1768871477,15045.589085790001,132.89224262999778,50718.15335256 2026-01-20,01:11:19.000,20,11123119,-795,0,1768871478,15045.40046910999,133.01207784000144,50718.06950712001 2026-01-20,01:11:20.000,20,11123039,-795,0,1768871479,15045.34657863,133.24469913000212,50717.98566168 2026-01-20,01:11:21.000,20,11123115,-795,0,1768871480,15045.34657863,133.5407625900043,50717.91579048 2026-01-20,01:11:22.000,20,11123078,-795,0,1768871481,15045.40720542,133.886169960002,50717.82495792 2026-01-20,01:11:23.000,20,11123072,-795,0,1768871482,15045.508250070001,134.20338081000227,50717.8179708 2026-01-20,01:11:24.000,20,11123154,-795,0,1768871483,15045.582349479992,134.56993556999805,50717.622331440005 2026-01-20,01:11:25.000,20,11123131,-795,0,1768871484,15045.737284609997,134.88714641999832,50717.56643448001 2026-01-20,01:11:26.000,20,11123131,-795,0,1768871485,15045.838329259997,135.1479642300037,50717.454640560005 2026-01-20,01:11:27.000,20,11123107,-795,0,1768871486,15045.872010810002,135.35238899999968,50717.41271784 2026-01-20,01:11:28.000,20,11123065,-795,0,1768871487,15045.952846529988,135.46517508000397,50717.42669208001 2026-01-20,01:11:29.000,20,11123064,-795,0,1768871488,15046.067363799993,135.56386290000228,50717.42669208001 2026-01-20,01:11:30.000,20,11123003,-795,0,1768871489,15046.114517969989,135.62730507000379,50717.46162768 2026-01-20,01:11:31.000,20,11123021,-795,0,1768871490,15046.25598047999,135.66255072000058,50717.503550400004 2026-01-20,01:11:32.000,20,11123011,-795,0,1768871491,15046.4041793,135.704845500004,50717.552460240004 2026-01-20,01:11:33.000,20,11123133,-795,0,1768871492,15046.57932335999,135.66959984999994,50717.65027992 2026-01-20,01:11:34.000,20,11122997,-795,0,1768871493,15046.740994799991,135.6414033300025,50717.80399656 2026-01-20,01:11:35.000,20,11123092,-795,0,1768871494,15046.936347789997,135.57091203000164,50717.88085488001 2026-01-20,01:11:36.000,20,11123170,-795,0,1768871495,15047.098019229998,135.40878204000182,50718.09745560001 2026-01-20,01:11:37.000,20,11123011,-795,0,1768871496,15047.266426979993,135.22550466000393,50718.23021088 2026-01-20,01:11:38.000,20,11123048,-795,0,1768871497,15047.41462579999,134.99288337000326,50718.41886312 2026-01-20,01:11:39.000,20,11123029,-795,0,1768871498,15047.55608830999,134.66862339000363,50718.66341232 2026-01-20,01:11:40.000,20,11123071,-795,0,1768871499,15047.70428713,134.1963316800029,50718.92193576 2026-01-20,01:11:41.000,20,11123016,-795,0,1768871500,15047.933321669996,133.82977691999986,50719.07565240001 2026-01-20,01:11:42.000,20,11123028,-795,0,1768871501,15048.148883590002,133.44207476999873,50719.41103416001 2026-01-20,01:11:43.000,20,11123069,-795,0,1768871502,15048.243191929992,132.99093045000336,50719.515840960004 2026-01-20,01:11:44.000,20,11123017,-795,0,1768871503,15048.445281229993,132.54683526000008,50719.81628712 2026-01-20,01:11:45.000,20,11123045,-795,0,1768871504,15048.553062189989,131.97585573000106,50719.93506816 2026-01-20,01:11:46.000,20,11123075,-795,0,1768871505,15048.71473362999,131.4753675000029,50720.15865600001 2026-01-20,01:11:47.000,20,11123099,-795,0,1768871506,15048.83598720999,130.87619144999917,50720.333334 2026-01-20,01:11:48.000,20,11123072,-795,0,1768871507,15048.94376817,130.29111366000143,50720.55692184 2026-01-20,01:11:49.000,20,11123070,-795,0,1768871508,15048.98418603,129.69898674000433,50720.70365136001 2026-01-20,01:11:50.000,20,11123098,-795,0,1768871509,15048.98418603,129.07866330000252,50721.03903312001 2026-01-20,01:11:51.000,20,11123077,-795,0,1768871510,15048.92355924,128.41604508000455,50721.16480128001 2026-01-20,01:11:52.000,20,11123023,-795,0,1768871511,15048.84272352,127.75342685999931,50721.32550504 2026-01-20,01:11:53.000,20,11123101,-795,0,1768871512,15048.748415179994,127.08375951000198,50721.47223456001 2026-01-20,01:11:54.000,20,11123104,-475,0,1768871513,15048.61368897999,126.34360086000379,50721.63293832 2026-01-20,01:11:55.000,20,11123110,-795,0,1768871514,15048.452017539988,125.64573699000175,50721.82159056 2026-01-20,01:11:56.000,20,11123026,-795,0,1768871515,15048.317291339998,124.82803791000333,50721.89844888 2026-01-20,01:11:57.000,20,11123126,-795,0,1768871516,15048.121938349992,124.01738796000427,50721.97530720001 2026-01-20,01:11:58.000,20,11123137,-795,0,1768871517,15047.84574964,123.22083627000393,50721.982294320005 2026-01-20,01:11:59.000,20,11123036,-795,0,1768871518,15047.64366034,122.45953023000038,50722.07312688001 2026-01-20,01:12:00.000,20,11123048,-795,0,1768871519,15047.300108529998,121.64183115000196,50722.149985200005 2026-01-20,01:12:01.000,20,11123019,-795,0,1768871520,15046.936347789997,120.95101640999928,50722.16395944 2026-01-20,01:12:02.000,20,11123132,-795,0,1768871521,15046.572587049995,120.13331733000086,50722.31068896001 2026-01-20,01:12:03.000,20,11123064,-795,0,1768871522,15046.208826309994,119.30151999000373,50722.254792 2026-01-20,01:12:04.000,20,11123088,-795,0,1768871523,15045.777702469997,118.52611569000146,50722.317676080005 2026-01-20,01:12:05.000,20,11123040,-795,0,1768871524,15045.26574291,117.69431835000432,50722.38754728001 2026-01-20,01:12:06.000,20,11123133,-795,0,1768871525,15044.713365489988,116.93301231000078,50722.45043136 2026-01-20,01:12:07.000,20,11123045,-795,0,1768871526,15044.134042829995,116.16465713999787,50722.61812224 2026-01-20,01:12:08.000,20,11123073,-795,0,1768871527,15043.547983859993,115.37515458000416,50722.534276800005 2026-01-20,01:12:09.000,20,11123115,-795,0,1768871528,15042.934979649996,114.69138897000084,50722.66004496 2026-01-20,01:12:10.000,20,11123096,-795,0,1768871529,15042.274821269988,113.98647596999945,50722.68100632 2026-01-20,01:12:11.000,20,11123096,-795,0,1768871530,15041.655080749995,113.30975949000276,50722.74389040001 2026-01-20,01:12:12.000,20,11123129,-795,0,1768871531,15040.967977129993,112.57664997000393,50722.79978736 2026-01-20,01:12:13.000,20,11123120,-795,0,1768871532,15040.22024671999,111.92108087999804,50722.8486972 2026-01-20,01:12:14.000,20,11123087,-795,0,1768871533,15039.533143100001,111.27961004999815,50722.918568400004 2026-01-20,01:12:15.000,20,11123129,-795,0,1768871534,15038.805621619998,110.60994270000083,50722.86267144001 2026-01-20,01:12:16.000,20,11123156,-795,0,1768871535,15038.17240848,109.99666838999838,50722.918568400004 2026-01-20,01:12:17.000,20,11123107,-795,0,1768871536,15037.579613199989,109.39044321000256,50722.85568432 2026-01-20,01:12:18.000,20,11123093,-795,0,1768871537,15037.040708399996,108.84766020000097,50722.85568432 2026-01-20,01:12:19.000,20,11123038,-795,0,1768871538,15036.58263931999,108.3330737100041,50722.8486972 2026-01-20,01:12:20.000,20,11123107,-795,0,1768871539,15036.225614889998,107.79029070000252,50722.78581312 2026-01-20,01:12:21.000,20,11123102,-795,0,1768871540,15035.861854149996,107.25455682000029,50722.74389040001 2026-01-20,01:12:22.000,20,11123096,-795,0,1768871541,15035.578929129995,106.83160902000236,50722.61113512 2026-01-20,01:12:23.000,20,11123114,-795,0,1768871542,15035.34315827999,106.33816992000357,50722.548251039996 2026-01-20,01:12:24.000,20,11123112,-795,0,1768871543,15035.181486839989,105.87997647000157,50722.3945344 2026-01-20,01:12:25.000,20,11123108,-795,0,1768871544,15035.060233259988,105.3653899800047,50722.366585920005 2026-01-20,01:12:26.000,20,11123109,-795,0,1768871545,15034.938979680002,104.85080349000054,50722.26177912001 2026-01-20,01:12:27.000,20,11123160,-795,0,1768871546,15034.898561820002,104.30802047999896,50722.08710112 2026-01-20,01:12:28.000,20,11123143,-795,0,1768871547,15034.898561820002,103.64540226000099,50722.1849208 2026-01-20,01:12:29.000,20,11123116,-795,0,1768871548,15034.871616579992,102.98983317000238,50722.12203672001 2026-01-20,01:12:30.000,20,11123108,-795,0,1768871549,15034.918770750002,102.2990184299997,50722.1150496 2026-01-20,01:12:31.000,20,11123121,-795,0,1768871550,15034.959188610002,101.44607370000449,50722.0102428 2026-01-20,01:12:32.000,20,11123101,-795,0,1768871551,15034.912034439993,100.57903071000328,50722.15697232 2026-01-20,01:12:33.000,20,11123142,-795,0,1768871552,15035.026551709998,99.676742069998,50722.13601096 2026-01-20,01:12:34.000,20,11123162,-795,0,1768871553,15035.087178499998,98.67576561000169,50722.247804880004 2026-01-20,01:12:35.000,20,11123118,-795,0,1768871554,15035.093914809993,97.70298567000282,50722.268766240006 2026-01-20,01:12:36.000,20,11123110,-795,0,1768871555,15035.107387429998,96.70200920999923,50722.30370184 2026-01-20,01:12:37.000,20,11123083,-795,0,1768871556,15035.127596359998,95.64463971000077,50722.31068896001 2026-01-20,01:12:38.000,20,11123131,-795,0,1768871557,15035.080442189988,94.51677891000145,50722.45043136 2026-01-20,01:12:39.000,20,11123134,-795,0,1768871558,15035.060233259988,93.41711462999956,50722.47837984001 2026-01-20,01:12:40.000,20,11123104,-795,0,1768871559,15034.999606469988,92.27515557000152,50722.583186640004 2026-01-20,01:12:41.000,20,11123130,-795,0,1768871560,15034.810989789992,91.14729477000219,50722.653057840005 2026-01-20,01:12:42.000,20,11123163,-795,0,1768871561,15034.763835619997,89.9841883199988,50722.8486972 2026-01-20,01:12:43.000,20,11123232,-795,0,1768871562,15034.55501001,88.77173795999988,50722.953504 2026-01-20,01:12:44.000,20,11123122,-795,0,1768871563,15034.32597546999,87.46764891000203,50723.0233752 2026-01-20,01:12:45.000,20,11123129,-795,0,1768871564,15034.090204619999,86.12126508000074,50723.14914336001 2026-01-20,01:12:46.000,20,11123128,-795,0,1768871565,15033.800543289988,84.8312742900016,50723.219014559996 2026-01-20,01:12:47.000,20,11123100,-795,0,1768871566,15033.551299819992,83.54833263000182,50723.28888576 2026-01-20,01:12:48.000,20,11123102,-795,0,1768871567,15033.26837479999,82.25129271000333,50723.28189864 2026-01-20,01:12:49.000,20,11123144,-795,0,1768871568,15033.05281288,80.97540018000291,50723.386705439996 2026-01-20,01:12:50.000,20,11123146,-795,0,1768871569,15032.796833099994,79.67836026000441,50723.44958952 2026-01-20,01:12:51.000,20,11123076,-795,0,1768871570,15032.608216419998,78.43771338000079,50723.40067968 2026-01-20,01:12:52.000,20,11123154,-795,0,1768871571,15032.399390810002,77.13362433000293,50723.49849936 2026-01-20,01:12:53.000,20,11123080,-795,0,1768871572,15032.224246749996,75.96346875000017,50723.4076668 2026-01-20,01:12:54.000,20,11123161,-795,0,1768871573,15032.022157449996,74.71577274000447,50723.4076668 2026-01-20,01:12:55.000,20,11123094,-795,0,1768871574,15031.820068149995,73.65135410999937,50723.37971832 2026-01-20,01:12:56.000,20,11123103,-635,0,1768871575,15031.584297299989,72.50234592000197,50723.26093728 2026-01-20,01:12:57.000,20,11123118,-795,0,1768871576,15031.422625859988,71.54366424000182,50723.26792440001 2026-01-20,01:12:58.000,20,11123064,-795,0,1768871577,15031.085810359997,70.69071950999933,50723.19106608 2026-01-20,01:12:59.000,20,11123069,-795,0,1768871578,15030.70857699999,69.75318522000453,50723.11420776 2026-01-20,01:13:00.000,20,11123167,-795,0,1768871579,15030.344816259989,68.95663353000418,50723.037349440005 2026-01-20,01:13:01.000,20,11123049,-795,0,1768871580,15029.893483489992,68.13893444999849,50722.93254264001 2026-01-20,01:13:02.000,20,11123094,-795,0,1768871581,15029.401732859995,67.3987758000003,50722.778826 2026-01-20,01:13:03.000,20,11123160,-795,0,1768871582,15028.862828060002,66.75025584000105,50722.653057840005 2026-01-20,01:13:04.000,20,11123016,-795,0,1768871583,15028.323923259995,66.08058849000372,50722.52728968001 2026-01-20,01:13:05.000,20,11123027,-795,0,1768871584,15027.778282149993,65.4955106999987,50722.415495760004 2026-01-20,01:13:06.000,20,11123059,-795,0,1768871585,15027.360630930001,64.94567855999776,50722.19190792001 2026-01-20,01:13:07.000,20,11123094,-795,0,1768871586,15026.882352919994,64.40994468000281,50722.03819128 2026-01-20,01:13:08.000,20,11123071,-795,0,1768871587,15026.410811219997,63.867161670001224,50721.8705004 2026-01-20,01:13:09.000,20,11123030,-795,0,1768871588,15026.053786789991,63.38077170000179,50721.68883528001 2026-01-20,01:13:10.000,20,11123129,-795,0,1768871589,15025.83822487,62.993069550000655,50721.479221680005 2026-01-20,01:13:11.000,20,11123067,-795,0,1768871590,15025.58898139999,62.50667958000122,50721.213711120006 2026-01-20,01:13:12.000,20,11123144,-795,0,1768871591,15025.373419479998,62.126026559999445,50720.99012328 2026-01-20,01:13:13.000,20,11123090,-795,0,1768871592,15025.211748039997,61.66783311000472,50720.82941952001 2026-01-20,01:13:14.000,20,11123116,-795,0,1768871593,15025.029867669997,61.34357312999782,50720.521986240004 2026-01-20,01:13:15.000,20,11123148,-795,0,1768871594,15024.895141469991,60.955870980003965,50720.2634628 2026-01-20,01:13:16.000,20,11123088,-795,0,1768871595,15024.874932539991,60.59636535000027,50720.01192648001 2026-01-20,01:13:17.000,20,11123148,-795,0,1768871596,15024.82104206,60.265056240001286,50719.69051896 2026-01-20,01:13:18.000,20,11123141,-795,0,1768871597,15024.80083313,59.99718930000381,50719.45295688 2026-01-20,01:13:19.000,20,11123073,-795,0,1768871598,15024.80083313,59.67292932000419,50719.17347208001 2026-01-20,01:13:20.000,20,11123046,-795,0,1768871599,15024.807569439996,59.33457107999857,50718.75424488 2026-01-20,01:13:21.000,20,11123081,-795,0,1768871600,15024.827778369996,58.94686893000471,50718.66341232 2026-01-20,01:13:22.000,20,11123076,-795,0,1768871601,15024.888405159996,58.51687200000015,50718.49572144 2026-01-20,01:13:23.000,20,11123118,-795,0,1768871602,15025.056812909992,58.1150715900003,50718.3070692 2026-01-20,01:13:24.000,20,11123161,-795,0,1768871603,15025.319528999993,57.67802553000365,50718.14636544001 2026-01-20,01:13:25.000,20,11123087,-795,0,1768871604,15025.73718022,57.156389910000144,50718.027584400006 2026-01-20,01:13:26.000,20,11123127,-795,0,1768871605,15026.201985610001,56.66295081000135,50717.838932160004 2026-01-20,01:13:27.000,20,11123054,-795,0,1768871606,15026.727417789989,56.16951171000255,50717.7480996 2026-01-20,01:13:28.000,20,11123091,-795,0,1768871607,15027.246113659996,55.71131826000055,50717.59438296001 2026-01-20,01:13:29.000,20,11123101,-795,0,1768871608,15027.758073219993,55.09099481999874,50717.66425416001 2026-01-20,01:13:30.000,20,11123053,-795,0,1768871609,15028.243087539995,54.421327470001415,50717.6083572 2026-01-20,01:13:31.000,20,11123124,-795,0,1768871610,15028.586639349996,53.730512729998736,50717.65027992 2026-01-20,01:13:32.000,20,11123095,-795,0,1768871611,15028.822410200002,52.8987153900016,50717.64329280001 2026-01-20,01:13:33.000,20,11123130,-795,0,1768871612,15028.909982229998,52.06691805000446,50717.66425416001 2026-01-20,01:13:34.000,20,11123073,-795,0,1768871613,15028.876300679993,51.19282593000389,50717.622331440005 2026-01-20,01:13:35.000,20,11123196,-795,0,1768871614,15028.781992340002,50.375126849998196,50717.66425416001 2026-01-20,01:13:36.000,20,11123194,-795,0,1768871615,15028.49906732,49.58562429000449,50717.7480996 2026-01-20,01:13:37.000,20,11123085,-795,0,1768871616,15028.243087539995,48.90185868000117,50717.81098368001 2026-01-20,01:13:38.000,20,11123066,-795,0,1768871617,15027.960162519994,48.26743698000064,50717.78303520001 2026-01-20,01:13:39.000,20,11123050,-795,0,1768871618,15027.562720230002,47.73170309999841,50717.76906096 2026-01-20,01:13:40.000,20,11123148,-795,0,1768871619,15027.13159638999,47.301706170001125,50717.77604808 2026-01-20,01:13:41.000,20,11123150,-795,0,1768871620,15026.747626719989,46.99859357999958,50717.671241280004 2026-01-20,01:13:42.000,20,11123056,-795,0,1768871621,15026.363657050002,46.73777577000146,50717.622331440005 2026-01-20,01:13:43.000,20,11123069,-795,0,1768871622,15025.946005829996,46.51220361000014,50717.58739584 2026-01-20,01:13:44.000,20,11123062,-795,0,1768871623,15025.535090919999,46.34302449000097,50717.49656328001 2026-01-20,01:13:45.000,20,11123076,-795,0,1768871624,15025.211748039997,46.22318928000459,50717.356820880006 2026-01-20,01:13:46.000,20,11123098,-795,0,1768871625,15024.955768259992,46.16679624000244,50717.26598832 2026-01-20,01:13:47.000,20,11123059,-795,0,1768871626,15024.74020634,46.1738453700018,50717.070348960006 2026-01-20,01:13:48.000,20,11123120,-795,0,1768871627,15024.47749025,46.15974711000308,50716.84676112001 2026-01-20,01:13:49.000,20,11123072,-795,0,1768871628,15024.302346189994,46.265484060000745,50716.686057360006 2026-01-20,01:13:50.000,20,11123135,-795,0,1768871629,15024.174356299998,46.40646666000248,50716.41355968 2026-01-20,01:13:51.000,20,11123128,-795,0,1768871630,15023.824068180002,46.617940559997805,50716.17599760001 2026-01-20,01:13:52.000,20,11123058,-795,0,1768871631,15023.588297329996,46.77302141999826,50715.85459008 2026-01-20,01:13:53.000,20,11123042,-795,0,1768871632,15023.298636,46.99154445000022,50715.63100224001 2026-01-20,01:13:54.000,20,11123065,-795,0,1768871633,15023.076337769999,47.27350965000369,50715.2327364 2026-01-20,01:13:55.000,20,11123051,-795,0,1768871634,15022.928138949988,47.55547484999988,50715.009148560006 2026-01-20,01:13:56.000,20,11123046,-795,0,1768871635,15022.752994889997,47.87973482999951,50714.56896 2026-01-20,01:13:57.000,20,11123124,-795,0,1768871636,15022.598059759992,48.175798290001694,50714.33139792001 2026-01-20,01:13:58.000,20,11123064,-795,0,1768871637,15022.571114519997,48.54235305000475,50713.90518360001 2026-01-20,01:13:59.000,20,11123078,-795,0,1768871638,15022.497015109991,48.937104329997965,50713.53486624 2026-01-20,01:14:00.000,20,11123039,-795,0,1768871639,15022.544169280001,49.388248650000605,50713.12961328 2026-01-20,01:14:01.000,20,11123032,-795,0,1768871640,15022.638477619992,49.797098189999815,50712.74532168 2026-01-20,01:14:02.000,20,11123084,-795,0,1768871641,15022.813621679998,50.22004598999774,50712.34705584001 2026-01-20,01:14:03.000,20,11123077,-795,0,1768871642,15023.015710979998,50.63594466000359,50711.934815759996 2026-01-20,01:14:04.000,20,11123112,-795,0,1768871643,15023.365999099995,50.98135203000129,50711.40379464 2026-01-20,01:14:05.000,20,11123133,-795,0,1768871644,15023.702814600001,51.418398089997936,50711.08937424 2026-01-20,01:14:06.000,20,11123085,-795,0,1768871645,15024.039630099993,51.72151067999948,50710.59328872001 2026-01-20,01:14:07.000,20,11123086,-795,0,1768871646,15024.376445599999,52.17970413000148,50710.05528048 2026-01-20,01:14:08.000,20,11123118,-795,0,1768871647,15024.794096819991,52.44757106999896,50709.594130560006 2026-01-20,01:14:09.000,20,11123169,-795,0,1768871648,15025.124176010002,52.80707670000265,50709.21682608 2026-01-20,01:14:10.000,20,11123140,-795,0,1768871649,15025.555299849999,53.18068058999779,50708.755676160006 2026-01-20,01:14:11.000,20,11123167,-795,0,1768871650,15026.013368929991,53.378056230001675,50708.28753912 2026-01-20,01:14:12.000,20,11123130,-795,0,1768871651,15026.505119559988,53.72346359999938,50707.78446648 2026-01-20,01:14:13.000,20,11123074,-795,0,1768871652,15027.03728805,54.04067444999964,50707.3722264 2026-01-20,01:14:14.000,20,11123123,-795,0,1768871653,15027.616610709993,54.35083617000055,50706.94601208 2026-01-20,01:14:15.000,20,11123044,-795,0,1768871654,15028.14877919999,54.78788223000447,50706.35909400001 2026-01-20,01:14:16.000,20,11123162,-795,0,1768871655,15028.802201270002,55.112142210004095,50705.96781528 2026-01-20,01:14:17.000,20,11123062,-795,0,1768871656,15029.442150719995,55.61263044000225,50705.54160096001 2026-01-20,01:14:18.000,20,11123120,-795,0,1768871657,15030.149463269998,55.97213606999867,50705.05948968001 2026-01-20,01:14:19.000,20,11123153,-795,0,1768871658,15030.762467479995,56.451476909998746,50704.68917232 2026-01-20,01:14:20.000,20,11123104,-795,0,1768871659,15031.395680619993,56.86737558000459,50704.339816319996 2026-01-20,01:14:21.000,20,11123076,-795,0,1768871660,15031.93458542,57.24802859999909,50703.871679280004 2026-01-20,01:14:22.000,20,11123089,-795,0,1768871661,15032.480226530002,57.66392726999766,50703.57822024001 2026-01-20,01:14:23.000,20,11123092,-795,0,1768871662,15033.079758119995,57.99523638000392,50703.18694152 2026-01-20,01:14:24.000,20,11123103,-795,0,1768871663,15033.665817089997,58.43228244000056,50702.7956628 2026-01-20,01:14:25.000,20,11123056,-795,0,1768871664,15034.278821299995,58.91162328000064,50702.530152240004 2026-01-20,01:14:26.000,20,11123147,-795,0,1768871665,15034.938979680002,59.468504550000944,50702.12489928 2026-01-20,01:14:27.000,20,11123058,-795,0,1768871666,15035.659764849996,60.081778860003396,50701.76855616 2026-01-20,01:14:28.000,20,11123107,-795,0,1768871667,15036.394022639994,60.680954909999855,50701.38426456 2026-01-20,01:14:29.000,20,11123141,-795,0,1768871668,15037.155225670002,61.40701529999933,50701.07683128 2026-01-20,01:14:30.000,20,11123191,-795,0,1768871669,15037.936637629995,62.06258438999794,50700.72747528001 2026-01-20,01:14:31.000,20,11123042,-795,0,1768871670,15038.731522209993,62.79569391000405,50700.39908064 2026-01-20,01:14:32.000,20,11123110,-795,0,1768871671,15039.499461549996,63.50060690999817,50700.04273752 2026-01-20,01:14:33.000,20,11123089,-795,0,1768871672,15040.314555059995,64.29715859999851,50699.62351032001 2026-01-20,01:14:34.000,20,11123113,-795,0,1768871673,15041.122912259998,65.03731725000398,50699.22524448 2026-01-20,01:14:35.000,20,11123086,-795,0,1768871674,15042.005368869992,65.77747590000217,50698.88287560001 2026-01-20,01:14:36.000,20,11123146,-795,0,1768871675,15042.94845227,66.5458310699978,50698.54749384001 2026-01-20,01:14:37.000,20,11123126,-795,0,1768871676,15043.96563508,67.33533362999879,50698.149228 2026-01-20,01:14:38.000,20,11123130,-795,0,1768871677,15044.868300619994,68.0190992400021,50697.855768960006 2026-01-20,01:14:39.000,20,11123161,-795,0,1768871678,15045.858538189997,68.8579457099986,50697.5553228 2026-01-20,01:14:40.000,20,11123120,-795,0,1768871679,15046.909402550002,69.59105523000471,50697.21994104 2026-01-20,01:14:41.000,20,11123113,-795,0,1768871680,15047.960266909991,70.32416475000355,50696.90552064 2026-01-20,01:14:42.000,20,11123094,-795,0,1768871681,15049.04481282,70.9726847100028,50696.612061600004 2026-01-20,01:14:43.000,20,11123108,-795,0,1768871682,15050.088940869995,71.69169597000291,50696.36751240001 2026-01-20,01:14:44.000,20,11123126,-795,0,1768871683,15051.207168329995,72.24152811000386,50696.11597608 2026-01-20,01:14:45.000,20,11123105,-795,0,1768871684,15052.33886841,72.77021285999945,50695.80155568 2026-01-20,01:14:46.000,20,11123105,-795,0,1768871685,15053.463832179994,73.29184848000295,50695.57796784001 2026-01-20,01:14:47.000,20,11123130,-795,0,1768871686,15054.494487609998,73.73594366999896,50695.39630272 2026-01-20,01:14:48.000,20,11123009,-795,0,1768871687,15055.484725180002,74.25053016000311,50695.151753520004 2026-01-20,01:14:49.000,20,11123136,-795,0,1768871688,15056.468226439996,74.67347796000104,50694.94213992 2026-01-20,01:14:50.000,20,11123146,-795,0,1768871689,15057.29005625999,75.12462228000368,50694.85130736 2026-01-20,01:14:51.000,20,11123130,-795,0,1768871690,15058.091677149998,75.49822616999882,50694.7255392 2026-01-20,01:14:52.000,20,11123079,-795,0,1768871691,15058.77878077,75.86478093000187,50694.501951360005 2026-01-20,01:14:53.000,20,11123138,-795,0,1768871692,15059.432202839998,76.25953221000236,50694.285350640006 2026-01-20,01:14:54.000,20,11123072,-795,0,1768871693,15059.97110763999,76.5978904500007,50694.22945368 2026-01-20,01:14:55.000,20,11123115,-795,0,1768871694,15060.442649340002,76.9432978199984,50694.11067264001 2026-01-20,01:14:56.000,20,11123137,-795,0,1768871695,15060.900718419995,77.41558952999912,50694.01984008001 2026-01-20,01:14:57.000,20,11123052,-795,0,1768871696,15061.224061299996,77.92312689000391,50693.8172136 2026-01-20,01:14:58.000,20,11123065,-795,0,1768871697,15061.540667870002,78.44476251000015,50693.75432952001 2026-01-20,01:14:59.000,20,11123080,-795,0,1768871698,15061.783175029988,79.04393856000388,50693.65650984001 2026-01-20,01:15:00.000,20,11123065,-795,0,1768871699,15061.998736949994,79.65721286999906,50693.62856136 2026-01-20,01:15:01.000,20,11123084,-795,0,1768871700,15062.09304529,80.34802761000174,50693.446896240006 2026-01-20,01:15:02.000,20,11123099,-795,0,1768871701,15062.22777148999,81.09523538999929,50693.46785760001 2026-01-20,01:15:03.000,20,11123137,-795,0,1768871702,15062.24798041999,81.85654143000284,50693.28619248 2026-01-20,01:15:04.000,20,11123151,-795,0,1768871703,15062.200826249995,82.64604399000382,50693.258244000004 2026-01-20,01:15:05.000,20,11123074,-795,0,1768871704,15062.16714469999,83.52718524000375,50693.33510232 2026-01-20,01:15:06.000,20,11123070,-795,0,1768871705,15062.15367208,84.4858669200039,50693.258244000004 2026-01-20,01:15:07.000,20,11123148,-795,0,1768871706,15062.19408994,85.50799076999829,50693.23029552001 2026-01-20,01:15:08.000,20,11123108,-795,0,1768871707,15062.17388101,86.63585157000489,50693.16741144 2026-01-20,01:15:09.000,20,11123082,-795,0,1768871708,15062.27492566,87.79895802000101,50693.09754024 2026-01-20,01:15:10.000,20,11123113,-795,0,1768871709,15062.31534352,88.97616273000313,50693.03465616001 2026-01-20,01:15:11.000,20,11123057,-795,0,1768871710,15062.47701496,90.20976048000011,50692.8390168 2026-01-20,01:15:12.000,20,11123052,-795,0,1768871711,15062.719522120002,91.54204605000268,50692.776132720006 2026-01-20,01:15:13.000,20,11123147,-795,0,1768871712,15062.914875109993,92.83908597000118,50692.67132592 2026-01-20,01:15:14.000,20,11123128,-795,0,1768871713,15063.20453643999,94.1502241499984,50692.63639032 2026-01-20,01:15:15.000,20,11123053,-795,0,1768871714,15063.561560869995,95.50365710999904,50692.51760928 2026-01-20,01:15:16.000,20,11123064,-795,0,1768871715,15064.019629950002,96.80774616000417,50692.4547252 2026-01-20,01:15:17.000,20,11123094,-795,0,1768871716,15064.46422640999,98.25281781000376,50692.41280248001 2026-01-20,01:15:18.000,20,11123053,-795,0,1768871717,15064.962713349996,99.70493859000271,50692.33594416 2026-01-20,01:15:19.000,20,11123071,-795,0,1768871718,15065.494881839993,100.99492938000185,50692.32895704 2026-01-20,01:15:20.000,20,11123059,-795,0,1768871719,15065.98663246999,102.44000103000144,50692.25908584 2026-01-20,01:15:21.000,20,11123152,-795,0,1768871720,15066.525537269998,103.7088444300025,50692.29402144001 2026-01-20,01:15:22.000,20,11123146,-795,0,1768871721,15067.06444206999,104.96358957000484,50692.2800472 2026-01-20,01:15:23.000,20,11123072,-795,0,1768871722,15067.724600449998,106.24653123000462,50692.29402144001 2026-01-20,01:15:24.000,20,11123107,-795,0,1768871723,15068.2298237,107.45898159000353,50692.23812448 2026-01-20,01:15:25.000,20,11123106,-795,0,1768871724,15068.815882670002,108.60094065000158,50692.28703432 2026-01-20,01:15:26.000,20,11123077,-795,0,1768871725,15069.354787469994,109.67945753999811,50692.41280248001 2026-01-20,01:15:27.000,20,11123083,-795,0,1768871726,15069.913901200001,110.67338487000234,50692.538570640005 2026-01-20,01:15:28.000,20,11123180,-795,0,1768871727,15070.473014929994,111.72370524000144,50692.67132592 2026-01-20,01:15:29.000,20,11123168,-795,0,1768871728,15070.93108401,112.73877996000374,50692.63639032 2026-01-20,01:15:30.000,20,11123165,-795,0,1768871729,15071.490197739993,113.76795294000476,50692.83202968 2026-01-20,01:15:31.000,20,11123096,-795,0,1768871730,15071.96173943999,114.76892940000107,50692.86696528001 2026-01-20,01:15:32.000,20,11123163,-795,0,1768871731,15072.332236490001,115.84744629000488,50692.95779784 2026-01-20,01:15:33.000,20,11123089,-795,0,1768871732,15072.695997229988,116.73563667000417,50693.15343720001 2026-01-20,01:15:34.000,20,11123059,-795,0,1768871733,15073.04628535,117.80005530000199,50693.13247584001 2026-01-20,01:15:35.000,20,11123078,-795,0,1768871734,15073.295528819996,118.65300003000448,50693.33510232 2026-01-20,01:15:36.000,20,11123146,-795,0,1768871735,15073.477409189996,119.5341412800044,50693.46087048 2026-01-20,01:15:37.000,20,11123118,-795,0,1768871736,15073.618871699997,120.4082333999977,50693.53772880001 2026-01-20,01:15:38.000,20,11123069,-795,0,1768871737,15073.760334209997,121.2259324800034,50693.69843256 2026-01-20,01:15:39.000,20,11123152,-795,0,1768871738,15073.935478269988,121.9167472199988,50693.86612344 2026-01-20,01:15:40.000,20,11123087,-795,0,1768871739,15074.049995539994,122.61461109000084,50694.01285296 2026-01-20,01:15:41.000,20,11123028,-795,0,1768871740,15074.083677089999,123.2913275700048,50694.215479440005 2026-01-20,01:15:42.000,20,11123137,-795,0,1768871741,15074.164512809999,123.91165100999933,50694.480990000004 2026-01-20,01:15:43.000,20,11123034,-795,0,1768871742,15074.28576639,124.48263053999835,50694.57182256001 2026-01-20,01:15:44.000,20,11123087,-795,0,1768871743,15074.40028365999,125.20164179999847,50694.74650056 2026-01-20,01:15:45.000,20,11123155,-795,0,1768871744,15074.56195509999,125.87835828000243,50695.005024000006 2026-01-20,01:15:46.000,20,11123121,-795,0,1768871745,15074.703417609991,126.52687824000168,50695.13079216 2026-01-20,01:15:47.000,20,11123096,-795,0,1768871746,15074.918979529997,127.14015255000413,50695.34739288 2026-01-20,01:15:48.000,20,11123084,-795,0,1768871747,15075.073914659988,127.78867251000338,50695.57098072 2026-01-20,01:15:49.000,20,11123109,-795,0,1768871748,15075.249058719994,128.37375030000112,50695.69674888001 2026-01-20,01:15:50.000,20,11123068,-795,0,1768871749,15075.491565879995,129.15620373000274,50695.88540112001 2026-01-20,01:15:51.000,20,11123039,-795,0,1768871750,15075.62629208,129.76947803999792,50696.011169280006 2026-01-20,01:15:52.000,20,11123093,-795,0,1768871751,15075.76101827999,130.44619452000188,50696.227770000005 2026-01-20,01:15:53.000,20,11123022,-795,0,1768871752,15075.956371269996,131.1158618699992,50696.38847376001 2026-01-20,01:15:54.000,20,11123055,-795,0,1768871753,15076.077624849997,131.7220870500023,50696.612061600004 2026-01-20,01:15:55.000,20,11123022,-755,0,1768871754,15076.272977839988,132.34945962000347,50696.87757216 2026-01-20,01:15:56.000,20,11123159,-795,0,1768871755,15076.387495109993,132.969783059998,50697.15705696001 2026-01-20,01:15:57.000,20,11123088,-795,0,1768871756,15076.515484999989,133.50551694000023,50697.401606160005 2026-01-20,01:15:58.000,20,11123137,-795,0,1768871757,15076.68389275,133.99895603999903,50697.77192352 2026-01-20,01:15:59.000,20,11123071,-795,0,1768871758,15076.791673709995,134.4430512300023,50697.91865304 2026-01-20,01:16:00.000,20,11123056,-795,0,1768871759,15077.020708249991,134.86599903000024,50698.170189360004 2026-01-20,01:16:01.000,20,11123060,-795,0,1768871760,15077.195852309997,135.2959959600048,50698.49858400001 2026-01-20,01:16:02.000,20,11123159,-795,0,1768871761,15077.478777329998,135.65550159000122,50698.79903016 2026-01-20,01:16:03.000,20,11123147,-795,0,1768871762,15077.714548179989,136.036154610003,50699.078514960005 2026-01-20,01:16:04.000,20,11123111,-795,0,1768871763,15077.95705533999,136.48729892999836,50699.33703840001 2026-01-20,01:16:05.000,20,11123158,-795,0,1768871764,15078.172617259996,136.7551658700031,50699.6165232 2026-01-20,01:16:06.000,20,11123117,-795,0,1768871765,15078.394915489996,137.0864749800021,50699.847098160004 2026-01-20,01:16:07.000,20,11123136,-795,0,1768871766,15078.610477410002,137.22745758000383,50700.09164736 2026-01-20,01:16:08.000,20,11123116,-795,0,1768871767,15078.900138739999,137.3684401799983,50700.35715792 2026-01-20,01:16:09.000,20,11123114,-795,0,1768871768,15079.12243697,137.50237365000066,50700.6645912 2026-01-20,01:16:10.000,20,11123104,-795,0,1768871769,15079.371680439996,137.4600788700045,50700.94407600001 2026-01-20,01:16:11.000,20,11123067,-795,0,1768871770,15079.506406640001,137.41778409000108,50701.14670248 2026-01-20,01:16:12.000,20,11123099,-795,0,1768871771,15079.540088189991,137.37548930999765,50701.55195544 2026-01-20,01:16:13.000,20,11123056,-795,0,1768871772,15079.661341769992,137.25565410000127,50701.810478880005 2026-01-20,01:16:14.000,20,11123058,-795,0,1768871773,15079.688287010002,137.07942585000274,50702.159834879996 2026-01-20,01:16:15.000,20,11123107,-795,0,1768871774,15079.674814389997,136.81155890999798,50702.4463068 2026-01-20,01:16:16.000,20,11123108,-795,0,1768871775,15079.587242360001,136.5930358800033,50702.74675296 2026-01-20,01:16:17.000,20,11123046,-795,0,1768871776,15079.553560809996,136.26172677000432,50703.08213472 2026-01-20,01:16:18.000,20,11123119,-795,0,1768871777,15079.519879259991,136.02205635000428,50703.270786960005 2026-01-20,01:16:19.000,20,11123143,-795,0,1768871778,15079.40536199,135.57091203000164,50703.64110432 2026-01-20,01:16:20.000,20,11123111,-795,0,1768871779,15079.250426859995,135.1479642300037,50703.941550480005 2026-01-20,01:16:21.000,20,11123077,-795,0,1768871780,15079.12243697,134.71796729999915,50704.276932240005 2026-01-20,01:16:22.000,20,11123090,-795,0,1768871781,15078.960765529999,134.16108602999884,50704.58436552001 2026-01-20,01:16:23.000,20,11123174,-795,0,1768871782,15078.799094089998,133.86502257000393,50704.95468288 2026-01-20,01:16:24.000,20,11123071,-795,0,1768871783,15078.630686340002,133.32223956000234,50705.22718056001 2026-01-20,01:16:25.000,20,11123122,-795,0,1768871784,15078.421860729992,132.87814436999906,50705.52063960001 2026-01-20,01:16:26.000,20,11123028,-795,0,1768871785,15078.219771429991,132.51158961000328,50705.70929184001 2026-01-20,01:16:27.000,20,11123156,-795,0,1768871786,15078.01768212999,132.1309365900015,50705.96781528 2026-01-20,01:16:28.000,20,11123136,-795,0,1768871787,15077.85601068999,131.8066766100019,50706.19140312001 2026-01-20,01:16:29.000,20,11123094,-795,0,1768871788,15077.546140429993,131.46126924000419,50706.338132640005 2026-01-20,01:16:30.000,20,11123048,-795,0,1768871789,15077.337314819997,131.18635317000007,50706.56870760001 2026-01-20,01:16:31.000,20,11123092,-795,0,1768871790,15076.973554079996,130.94668275000004,50706.771334080004 2026-01-20,01:16:32.000,20,11123102,-795,0,1768871791,15076.63673857999,130.69291407000128,50707.0927416 2026-01-20,01:16:33.000,20,11123039,-795,0,1768871792,15076.205614739993,130.53078408000147,50707.28838096001 2026-01-20,01:16:34.000,20,11122984,-795,0,1768871793,15075.76101827999,130.36865409000166,50707.560878640004 2026-01-20,01:16:35.000,20,11123055,-795,0,1768871794,15075.195168239989,130.22767148999992,50707.74254376001 2026-01-20,01:16:36.000,20,11123088,-795,0,1768871795,15074.683208679991,130.10078715000418,50708.02202856 2026-01-20,01:16:37.000,20,11123073,-795,0,1768871796,15074.13756756999,130.00914845999796,50708.27356488001 2026-01-20,01:16:38.000,20,11123083,-795,0,1768871797,15073.571717530001,129.98095194000052,50708.5251012 2026-01-20,01:16:39.000,20,11123170,-795,0,1768871798,15072.93850438999,129.94570629000373,50708.755676160006 2026-01-20,01:16:40.000,20,11123089,-795,0,1768871799,15072.406335899992,129.99505019999924,50709.021186720005 2026-01-20,01:16:41.000,20,11123082,-795,0,1768871800,15071.76638645,130.13603280000098,50709.16092912001 2026-01-20,01:16:42.000,20,11123070,-795,0,1768871801,15071.166854859992,130.26996627000335,50709.34259424 2026-01-20,01:16:43.000,20,11123134,-795,0,1768871802,15070.473014929994,130.46734190999996,50709.62906616 2026-01-20,01:16:44.000,20,11123085,-795,0,1768871803,15069.833065480001,130.74225798000407,50709.82470552 2026-01-20,01:16:45.000,20,11123091,-795,0,1768871804,15069.186379719999,130.9184862300026,50709.97143504001 2026-01-20,01:16:46.000,20,11123151,-795,0,1768871805,15068.580111819996,131.17225491000136,50710.22297136 2026-01-20,01:16:47.000,20,11123075,-795,0,1768871806,15067.953634989994,131.51766227999906,50710.49546904 2026-01-20,01:16:48.000,20,11123158,-795,0,1768871807,15067.327158159991,131.82782399999996,50710.78194096 2026-01-20,01:16:49.000,20,11123082,-795,0,1768871808,15066.646790849998,132.2789683200026,50711.13828408 2026-01-20,01:16:50.000,20,11123143,-795,0,1768871809,15065.97315985,132.75126003000332,50711.319949200006 2026-01-20,01:16:51.000,20,11123072,-795,0,1768871810,15065.279319920002,133.24469913000212,50711.52257568 2026-01-20,01:16:52.000,20,11123118,-795,0,1768871811,15064.67305202,133.70994171000348,50711.83699608 2026-01-20,01:16:53.000,20,11123127,-795,0,1768871812,15064.086993049998,134.16108602999884,50712.02564832 2026-01-20,01:16:54.000,20,11123113,-795,0,1768871813,15063.45377991,134.56993556999805,50712.27718464001 2026-01-20,01:16:55.000,20,11123097,-795,0,1768871814,15062.827303079997,135.01403076000133,50712.54968232 2026-01-20,01:16:56.000,20,11123008,-795,0,1768871815,15062.21429887,135.3805855200044,50712.975896640004 2026-01-20,01:16:57.000,20,11123108,-795,0,1768871816,15061.695602999993,135.6766489799993,50713.19249736 2026-01-20,01:16:58.000,20,11123076,-795,0,1768871817,15061.1566982,136.0714002599998,50713.56281472 2026-01-20,01:16:59.000,20,11123047,-795,0,1768871818,15060.604320779988,136.55074109999987,50713.933132080005 2026-01-20,01:17:00.000,20,11123102,-795,0,1768871819,15060.004789189996,136.9031976000042,50714.170694160006 2026-01-20,01:17:01.000,20,11123167,-795,0,1768871820,15059.452411769998,137.3331945300015,50714.603895600005 2026-01-20,01:17:02.000,20,11123140,-795,0,1768871821,15058.81919863,137.76319145999878,50714.90434176 2026-01-20,01:17:03.000,20,11123177,-795,0,1768871822,15058.266821209989,138.12974622000183,50715.24671064001 2026-01-20,01:17:04.000,20,11123151,-795,0,1768871823,15057.694234859991,138.51744837000297,50715.63100224001 2026-01-20,01:17:05.000,20,11123060,-795,0,1768871824,15057.027340169989,138.83465922000323,50715.88952568001 2026-01-20,01:17:06.000,20,11123046,-795,0,1768871825,15056.35370916999,139.10957529000007,50716.27381728001 2026-01-20,01:17:07.000,20,11123160,-795,0,1768871826,15055.700287099993,139.3140000600033,50716.70701872001 2026-01-20,01:17:08.000,20,11122963,-795,0,1768871827,15054.97276561999,139.50432657000056,50717.0843232 2026-01-20,01:17:09.000,20,11123153,-795,0,1768871828,15054.319343549992,139.60301438999886,50717.4336792 2026-01-20,01:17:10.000,20,11123059,-795,0,1768871829,15053.65918517,139.77924264000467,50717.80399656 2026-01-20,01:17:11.000,20,11123096,-795,0,1768871830,15052.965345240002,139.76514437999867,50718.15335256 2026-01-20,01:17:12.000,20,11123142,-795,0,1768871831,15052.318659479999,139.99071654,50718.3769404 2026-01-20,01:17:13.000,20,11123116,-795,0,1768871832,15051.645028480001,139.99071654,50718.64943808001 2026-01-20,01:17:14.000,20,11123115,-795,0,1768871833,15050.951188549989,140.03301132000342,50718.92892288 2026-01-20,01:17:15.000,20,11123052,-795,0,1768871834,15050.365129580001,140.1035026200043,50719.27827888 2026-01-20,01:17:16.000,20,11123092,-795,0,1768871835,15049.698234889998,140.18809218000388,50719.55077656 2026-01-20,01:17:17.000,20,11123131,-795,0,1768871836,15049.011131269996,140.3008782600009,50719.83026136 2026-01-20,01:17:18.000,20,11123115,-795,0,1768871837,15048.290346100002,140.37136956000177,50720.088784800006 2026-01-20,01:17:19.000,20,11123150,-795,0,1768871838,15047.670605579995,140.38546782000049,50720.354295360004 2026-01-20,01:17:20.000,20,11123080,-795,0,1768871839,15047.010447200002,140.45595912000135,50720.53596048001 2026-01-20,01:17:21.000,20,11123132,-635,0,1768871840,15046.4041793,140.42776260000392,50720.7874968 2026-01-20,01:17:22.000,20,11123172,-795,0,1768871841,15045.737284609997,140.44186086000263,50721.1019172 2026-01-20,01:17:23.000,20,11123090,-795,0,1768871842,15045.09733515999,140.40661520999856,50721.28358232001 2026-01-20,01:17:24.000,20,11123050,-795,0,1768871843,15044.383286299992,140.28678000000218,50721.37441488001 2026-01-20,01:17:25.000,20,11123119,-795,0,1768871844,15043.729864229994,140.08235522999894,50721.59101560001 2026-01-20,01:17:26.000,20,11123055,-795,0,1768871845,15043.076442159996,139.87793046000297,50721.88447464001 2026-01-20,01:17:27.000,20,11123068,-795,0,1768871846,15042.355656989988,139.53957222000463,50722.10806248 2026-01-20,01:17:28.000,20,11123076,-795,0,1768871847,15041.66855337,139.27875440999924,50722.24081776001 2026-01-20,01:17:29.000,20,11123059,-795,0,1768871848,15041.028603919993,138.96154355999897,50722.52030256 2026-01-20,01:17:30.000,20,11123126,-795,0,1768871849,15040.34823661,138.55974314999912,50722.69498056001 2026-01-20,01:17:31.000,20,11123150,-755,0,1768871850,15039.701550849997,138.172040999998,50722.939529760006 2026-01-20,01:17:32.000,20,11123090,-795,0,1768871851,15039.06160139999,137.77728972000477,50723.13516912 2026-01-20,01:17:33.000,20,11123115,-795,0,1768871852,15038.468806119992,137.3331945300015,50723.421641040004 2026-01-20,01:17:34.000,20,11123103,-795,0,1768871853,15037.78170249999,136.938443250001,50723.56138344001 2026-01-20,01:17:35.000,20,11123177,-795,0,1768871854,15037.128280429992,136.48729892999836,50723.80593264 2026-01-20,01:17:36.000,20,11123056,-795,0,1768871855,15036.508539909999,136.01500721999764,50724.00855912 2026-01-20,01:17:37.000,20,11123093,-795,0,1768871856,15035.895535700001,135.55681377000292,50724.20419848001 2026-01-20,01:17:38.000,20,11123065,-795,0,1768871857,15035.28253148999,135.09157119000156,50724.448747680006 2026-01-20,01:17:39.000,20,11123080,-795,0,1768871858,15034.743626689997,134.5910829600034,50724.665348400005 2026-01-20,01:17:40.000,20,11123100,-795,0,1768871859,15034.24513974999,134.04829995000182,50724.881949120005 2026-01-20,01:17:41.000,20,11123132,-795,0,1768871860,15033.766861739998,133.47027129000344,50725.063614239996 2026-01-20,01:17:42.000,20,11123153,-795,0,1768871861,15033.23469325,132.89224262999778,50725.287202080006 2026-01-20,01:17:43.000,20,11123036,-795,0,1768871862,15032.715997379993,132.2648700600039,50725.42694448001 2026-01-20,01:17:44.000,20,11123087,-795,0,1768871863,15032.197301510001,131.70093966000422,50725.622583840006 2026-01-20,01:17:45.000,20,11123150,-795,0,1768871864,15031.71228719,131.03832143999898,50725.8531588 2026-01-20,01:17:46.000,20,11123003,-795,0,1768871865,15031.281163350002,130.36865409000166,50726.07674664001 2026-01-20,01:17:47.000,20,11123131,-795,0,1768871866,15030.80962164999,129.63554457000282,50726.25841176 2026-01-20,01:17:48.000,20,11123112,-795,0,1768871867,15030.378497809994,128.94472983000014,50726.405141279996 2026-01-20,01:17:49.000,20,11123062,-795,0,1768871868,15030.001264450002,128.20457118000195,50726.63571624 2026-01-20,01:17:50.000,20,11123129,-795,0,1768871869,15029.55666799,127.45031426999776,50726.908213919996 2026-01-20,01:17:51.000,20,11123026,-795,0,1768871870,15029.213116179999,126.68195910000213,50727.0409692 2026-01-20,01:17:52.000,20,11123098,-795,0,1768871871,15028.808937579997,125.9840952300001,50727.20167296001 2026-01-20,01:17:53.000,20,11123033,-795,0,1768871872,15028.445176839996,125.31442788000277,50727.397312320005 2026-01-20,01:17:54.000,20,11123078,-795,0,1768871873,15028.06794347999,124.56017096999858,50727.57199032 2026-01-20,01:17:55.000,20,11123086,-795,0,1768871874,15027.724391669988,123.8341105799991,50727.77461680001 2026-01-20,01:17:56.000,20,11123148,-795,0,1768871875,15027.353894619991,123.08690280000155,50727.900384960005 2026-01-20,01:17:57.000,20,11123134,-795,0,1768871876,15027.003606499995,122.325596759998,50728.13095992001 2026-01-20,01:17:58.000,20,11123103,-795,0,1768871877,15026.633109449998,121.41625899000064,50728.34756064001 2026-01-20,01:17:59.000,20,11123136,-795,0,1768871878,15026.154831439992,120.50692122000328,50728.522238640006 2026-01-20,01:18:00.000,20,11123052,-795,0,1768871879,15025.683289739995,119.66102562000015,50728.76678784 2026-01-20,01:18:01.000,20,11123098,-795,0,1768871880,15025.238693279993,118.68824568000127,50728.96941432001 2026-01-20,01:18:02.000,20,11123081,-795,0,1768871881,15024.807569439996,117.77890791000391,50729.2069764 2026-01-20,01:18:03.000,20,11123073,-795,0,1768871882,15024.36970928999,116.74268580000353,50729.360693040006 2026-01-20,01:18:04.000,20,11123047,-795,0,1768871883,15023.871222349997,115.75580759999866,50729.49344832 2026-01-20,01:18:05.000,20,11123107,-795,0,1768871884,15023.31210861999,114.80417504999787,50729.7310104 2026-01-20,01:18:06.000,20,11123162,-795,0,1768871885,15022.800149059993,113.85254250000435,50729.842804320004 2026-01-20,01:18:07.000,20,11123100,-795,0,1768871886,15022.26124426,112.91500821000227,50729.97555960001 2026-01-20,01:18:08.000,20,11123009,-795,0,1768871887,15021.722339459993,111.9422282700034,50730.150237600006 2026-01-20,01:18:09.000,20,11123149,-795,0,1768871888,15021.18343466,111.08223441000155,50730.3249156 2026-01-20,01:18:10.000,20,11123087,-795,0,1768871889,15020.69168402999,110.15174924999883,50730.485619360006 2026-01-20,01:18:11.000,20,11123057,-795,0,1768871890,15020.105625060001,109.26355886999954,50730.64632312001 2026-01-20,01:18:12.000,20,11123082,-795,0,1768871891,15019.58019288,108.41766327000369,50730.7092072 2026-01-20,01:18:13.000,20,11123120,-795,0,1768871892,15019.027815460002,107.50127636999969,50730.869910960006 2026-01-20,01:18:14.000,20,11123091,-795,0,1768871893,15018.583219,106.76816685000085,50730.99567912 2026-01-20,01:18:15.000,20,11123169,-795,0,1768871894,15018.071259439988,105.95751690000179,50731.086511680005 2026-01-20,01:18:16.000,20,11123117,-795,0,1768871895,15017.54582726,105.27375128999847,50731.24022832 2026-01-20,01:18:17.000,20,11123112,-795,0,1768871896,15017.047340319994,104.46310133999941,50731.26118968 2026-01-20,01:18:18.000,20,11123109,-795,0,1768871897,15016.494962899997,103.7440900799993,50731.42888056 2026-01-20,01:18:19.000,20,11123151,-795,0,1768871898,15016.10425692,103.07442273000197,50731.53368736001 2026-01-20,01:18:20.000,20,11123100,-795,0,1768871899,15015.565352119993,102.39065711999865,50731.56163584001 2026-01-20,01:18:21.000,20,11123076,-795,0,1768871900,15015.201591379991,101.8408249799977,50731.687404000004 2026-01-20,01:18:22.000,20,11123101,-795,0,1768871901,15014.75699491999,101.23459980000189,50731.83413352 2026-01-20,01:18:23.000,20,11123070,-795,0,1768871902,15014.433652039988,100.70591504999902,50731.93894032 2026-01-20,01:18:24.000,20,11123032,-795,0,1768871903,15014.049682370001,100.18427943000279,50732.05772136 2026-01-20,01:18:25.000,20,11123053,-795,0,1768871904,15013.76002103999,99.73313511000015,50732.13457968001 2026-01-20,01:18:26.000,20,11123069,-795,0,1768871905,15013.47709601999,99.31018731000222,50732.20445088001 2026-01-20,01:18:27.000,20,11123130,-795,0,1768871906,15013.214379929988,98.88723951000429,50732.26733496 2026-01-20,01:18:28.000,20,11123110,-795,0,1768871907,15012.891037050002,98.50658649000252,50732.309257680005 2026-01-20,01:18:29.000,20,11123146,-795,0,1768871908,15012.655266199996,98.10478608000267,50732.309257680005 2026-01-20,01:18:30.000,20,11123186,-795,0,1768871909,15012.291505459994,97.71708393000154,50732.525858400004 2026-01-20,01:18:31.000,20,11123145,-795,0,1768871910,15011.961426269998,97.39282395000191,50732.560794 2026-01-20,01:18:32.000,20,11123053,-795,0,1768871911,15011.624610769992,97.02626918999886,50732.49092280001 2026-01-20,01:18:33.000,20,11123090,-795,0,1768871912,15011.34168574999,96.72315660000459,50732.525858400004 2026-01-20,01:18:34.000,20,11123106,-795,0,1768871913,15011.004870249999,96.36365097000089,50732.58874248001 2026-01-20,01:18:35.000,20,11123095,-795,0,1768871914,15010.641109509997,96.04644012000063,50732.58874248001 2026-01-20,01:18:36.000,20,11123132,-795,0,1768871915,15010.257139839996,95.75037665999844,50732.65861368001 2026-01-20,01:18:37.000,20,11123113,-795,0,1768871916,15009.98768744,95.3767727700033,50732.763420480005 2026-01-20,01:18:38.000,20,11123159,-795,0,1768871917,15009.724971349999,95.0666110500024,50732.84726592 2026-01-20,01:18:39.000,20,11123114,-795,0,1768871918,15009.462255259998,94.72120368000469,50732.92412424001 2026-01-20,01:18:40.000,20,11123048,-795,0,1768871919,15009.165857619992,94.38989456999843,50732.89617576 2026-01-20,01:18:41.000,20,11123152,-795,0,1768871920,15008.96376831999,94.10792937000224,50732.95905984 2026-01-20,01:18:42.000,20,11123096,-795,0,1768871921,15008.754942709995,93.69203070000367,50732.91713712 2026-01-20,01:18:43.000,20,11123102,-795,0,1768871922,15008.505699239999,93.31842681000126,50732.95207272001 2026-01-20,01:18:44.000,20,11123106,-635,0,1768871923,15008.323818869998,92.98711770000227,50732.97303408001 2026-01-20,01:18:45.000,20,11123032,-795,0,1768871924,15008.229510529993,92.67695598000137,50732.91713712 2026-01-20,01:18:46.000,20,11123079,-795,0,1768871925,15008.088048019992,92.47958034000476,50732.93809848 2026-01-20,01:18:47.000,20,11123105,-795,0,1768871926,15008.020684919997,92.27515557000152,50732.93809848 2026-01-20,01:18:48.000,20,11123134,-795,0,1768871927,15007.980267059997,92.09892732000299,50732.812330320005 2026-01-20,01:18:49.000,20,11123137,-795,0,1768871928,15007.993739680001,91.97204297999997,50732.82630456001 2026-01-20,01:18:50.000,20,11123232,-795,0,1768871929,15008.047630159992,91.95089559000189,50732.67258792 2026-01-20,01:18:51.000,20,11123069,-795,0,1768871930,15008.040893849997,91.9015516799991,50732.65861368001 2026-01-20,01:18:52.000,20,11123140,-795,0,1768871931,15008.088048019992,91.90860080999846,50732.57476824 2026-01-20,01:18:53.000,20,11123139,-795,0,1768871932,15008.148674809992,91.88745342000038,50732.56778112001 2026-01-20,01:18:54.000,20,11123162,-795,0,1768871933,15008.202565289997,91.8028638600008,50732.546819760006 2026-01-20,01:18:55.000,20,11123186,-795,0,1768871934,15008.229510529993,91.82401124999888,50732.428038720005 2026-01-20,01:18:56.000,20,11123119,-795,0,1768871935,15008.195828980002,91.74647081999865,50732.358167520004 2026-01-20,01:18:57.000,20,11123084,-795,0,1768871936,15008.135202190002,91.78876560000208,50732.27432208 2026-01-20,01:18:58.000,20,11123104,-795,0,1768871937,15008.061102779997,91.6548321299997,50732.09964408 2026-01-20,01:18:59.000,20,11123121,-795,0,1768871938,15008.040893849997,91.64073387000099,50732.043747120006 2026-01-20,01:19:00.000,20,11123141,-795,0,1768871939,15007.966794439992,91.60548822000419,50731.9319532 2026-01-20,01:19:01.000,20,11123056,-795,0,1768871940,15007.946585509992,91.60548822000419,50731.84810776001 2026-01-20,01:19:02.000,20,11123128,-795,0,1768871941,15007.865749789991,91.64073387000099,50731.71535248 2026-01-20,01:19:03.000,20,11123155,-795,0,1768871942,15007.85227717,91.58434082999884,50731.55464872 2026-01-20,01:19:04.000,20,11123139,-795,0,1768871943,15007.798386689996,91.54204605000268,50731.352022240004 2026-01-20,01:19:05.000,20,11123043,-635,0,1768871944,15007.784914069991,91.44335823000438,50731.24022832 2026-01-20,01:19:06.000,20,11123113,-795,0,1768871945,15007.784914069991,91.35876867000479,50731.086511680005 2026-01-20,01:19:07.000,20,11123100,-795,0,1768871946,15007.798386689996,91.32352302000072,50730.92580792 2026-01-20,01:19:08.000,20,11123043,-795,0,1768871947,15007.798386689996,91.28827737000393,50730.73715568 2026-01-20,01:19:09.000,20,11123092,-795,0,1768871948,15007.885958719991,91.2107369400037,50730.5694648 2026-01-20,01:19:10.000,20,11123059,-755,0,1768871949,15007.953321820001,91.17549128999963,50730.3947868 2026-01-20,01:19:11.000,20,11123081,-795,0,1768871950,15008.047630159992,91.12614738000411,50730.2550444 2026-01-20,01:19:12.000,20,11123105,-795,0,1768871951,15008.148674809992,91.07680347000132,50730.10132776001 2026-01-20,01:19:13.000,20,11123056,-795,0,1768871952,15008.229510529993,91.04860695000389,50729.89870128 2026-01-20,01:19:14.000,20,11123165,-795,0,1768871953,15008.303609939998,91.04155782000453,50729.77293312 2026-01-20,01:19:15.000,20,11123094,-795,0,1768871954,15008.357500419988,90.95696825999767,50729.51440968 2026-01-20,01:19:16.000,20,11123137,-795,0,1768871955,15008.357500419988,90.90057522000279,50729.409602880005 2026-01-20,01:19:17.000,20,11123078,-795,0,1768871956,15008.357500419988,90.76664175000042,50729.29780896 2026-01-20,01:19:18.000,20,11123113,-795,0,1768871957,15008.370973039993,90.66090480000275,50729.16505368001 2026-01-20,01:19:19.000,20,11123091,-795,0,1768871958,15008.357500419988,90.5410695899991,50729.05325976 2026-01-20,01:19:20.000,20,11123128,-795,0,1768871959,15008.357500419988,90.36484134000057,50728.78076208001 2026-01-20,01:19:21.000,20,11122994,-795,0,1768871960,15008.344027799998,90.27320265000162,50728.6480068 2026-01-20,01:19:22.000,20,11123009,-795,0,1768871961,15008.350764109993,90.07582700999774,50728.53621288 2026-01-20,01:19:23.000,20,11123135,-795,0,1768871962,15008.276664699988,89.8502548500037,50728.36153488 2026-01-20,01:19:24.000,20,11122996,-795,0,1768871963,15008.216037910002,89.5894370399983,50728.2637152 2026-01-20,01:19:25.000,20,11123112,-795,0,1768871964,15008.182356359997,89.44140531000448,50728.186856880006 2026-01-20,01:19:26.000,20,11123028,-795,0,1768871965,15008.047630159992,89.18763662999845,50728.09602432 2026-01-20,01:19:27.000,20,11123046,-795,0,1768871966,15007.879222409996,88.92681882000034,50727.87243648001 2026-01-20,01:19:28.000,20,11123068,-795,0,1768871967,15007.818595619996,88.73649231000309,50727.76064256 2026-01-20,01:19:29.000,20,11123154,-795,0,1768871968,15007.66366048999,88.5038710200024,50727.60692592001 2026-01-20,01:19:30.000,20,11123093,-795,0,1768871969,15007.50198904999,88.28534799000045,50727.47417064 2026-01-20,01:19:31.000,20,11123039,-795,0,1768871970,15007.434625949994,88.15141451999807,50727.299492640006 2026-01-20,01:19:32.000,20,11123081,-795,0,1768871971,15007.353790229994,87.93289149000339,50727.13878888 2026-01-20,01:19:33.000,20,11123135,-795,0,1768871972,15007.34031760999,87.78485976000229,50727.00603360001 2026-01-20,01:19:34.000,20,11123060,-795,0,1768871973,15007.34031760999,87.67912281000463,50726.87327832 2026-01-20,01:19:35.000,20,11123076,-795,0,1768871974,15007.313372369994,87.53109108000353,50726.75449728 2026-01-20,01:19:36.000,20,11123064,-795,0,1768871975,15007.320108679989,87.44650152000395,50726.61475488 2026-01-20,01:19:37.000,20,11123086,-795,0,1768871976,15007.320108679989,87.33371543999965,50726.37020568 2026-01-20,01:19:38.000,20,11122990,-795,0,1768871977,15007.347053919999,87.2420767500007,50726.21648904001 2026-01-20,01:19:39.000,20,11123045,-635,0,1768871978,15007.293163439994,87.02355371999874,50726.14661784001 2026-01-20,01:19:40.000,20,11123095,-795,0,1768871979,15007.279690819989,86.8332272100015,50726.02084968 2026-01-20,01:19:41.000,20,11123070,-795,0,1768871980,15007.198855099989,86.67814635000104,50725.888094400005 2026-01-20,01:19:42.000,20,11123104,-795,0,1768871981,15007.178646169988,86.52306549000059,50725.81123608001 2026-01-20,01:19:43.000,20,11123030,-795,0,1768871982,15007.165173549998,86.25519855000312,50725.68546792 2026-01-20,01:19:44.000,20,11123105,-795,0,1768871983,15007.144964619998,86.10011769000266,50725.566686879996 2026-01-20,01:19:45.000,20,11123101,-795,0,1768871984,15007.124755689998,85.90979117999814,50725.503802800005 2026-01-20,01:19:46.000,20,11123187,-795,0,1768871985,15007.118019379988,85.74061205999897,50725.37104752 2026-01-20,01:19:47.000,20,11123154,-795,0,1768871986,15007.077601519988,85.48684338000021,50725.19636952 2026-01-20,01:19:48.000,20,11123083,-795,0,1768871987,15007.084337829998,85.29651687000296,50725.21034376001 2026-01-20,01:19:49.000,20,11123162,-795,0,1768871988,15007.016974730002,85.02864992999821,50725.02867864 2026-01-20,01:19:50.000,20,11123105,-795,0,1768871989,15006.942875319997,84.71143907999794,50724.88893624 2026-01-20,01:19:51.000,20,11123109,-795,0,1768871990,15006.895721150002,84.40832649000367,50724.74220672 2026-01-20,01:19:52.000,20,11123071,-795,0,1768871991,15006.922666389997,84.07701738000469,50724.665348400005 2026-01-20,01:19:53.000,20,11123027,-795,0,1768871992,15006.848566979992,83.74570826999843,50724.40682496 2026-01-20,01:19:54.000,20,11123157,-795,0,1768871993,15006.835094360002,83.41439915999945,50724.3858636 2026-01-20,01:19:55.000,20,11123163,-795,0,1768871994,15006.882248529997,83.10423743999854,50724.21817272 2026-01-20,01:19:56.000,20,11123103,-795,0,1768871995,15006.862039599997,82.75883007000084,50724.043494720005 2026-01-20,01:19:57.000,20,11123052,-795,0,1768871996,15006.922666389997,82.46981573999801,50723.78497128 2026-01-20,01:19:58.000,20,11123111,-795,0,1768871997,15007.037183660002,82.16670315000374,50723.56138344001 2026-01-20,01:19:59.000,20,11123049,-795,0,1768871998,15007.118019379988,81.85654143000284,50723.421641040004 2026-01-20,01:20:00.000,20,11123059,-795,0,1768871999,15007.272954509994,81.5675271,50723.21202744 2026-01-20,01:20:01.000,20,11123066,-795,0,1768872000,15007.434625949994,81.1586775600008,50722.89061992001 2026-01-20,01:20:02.000,20,11123115,-715,0,1768872001,15007.656924179995,80.88376149000396,50722.715941919996 2026-01-20,01:20:03.000,20,11123044,-795,0,1768872002,15007.872486100001,80.58064890000242,50722.4644056 2026-01-20,01:20:04.000,20,11123012,-795,0,1768872003,15008.135202190002,80.27753631000087,50722.30370184 2026-01-20,01:20:05.000,20,11123096,-795,0,1768872004,15008.364236729998,80.00262024000403,50722.05915264 2026-01-20,01:20:06.000,20,11123079,-795,0,1768872005,15008.613480199994,79.70655678000185,50721.84255192 2026-01-20,01:20:07.000,20,11123138,-795,0,1768872006,15008.835778429995,79.4034441900003,50721.65389968 2026-01-20,01:20:08.000,20,11123088,-795,0,1768872007,15009.044604039991,79.10033159999875,50721.37441488001 2026-01-20,01:20:09.000,20,11123098,-795,0,1768872008,15009.253429650002,78.79016987999785,50721.192749760005 2026-01-20,01:20:10.000,20,11123092,-795,0,1768872009,15009.448782639993,78.48000816000422,50720.94820056001 2026-01-20,01:20:11.000,20,11123108,-795,0,1768872010,15009.698026109989,78.13460078999924,50720.878329360006 2026-01-20,01:20:12.000,20,11123131,-675,0,1768872011,15009.83948861999,77.68345647000388,50720.738586960004 2026-01-20,01:20:13.000,20,11123065,-795,0,1768872012,15010.0281053,77.23231215000123,50720.52897336 2026-01-20,01:20:14.000,20,11123183,-795,0,1768872013,15010.2301946,76.76706956999988,50720.43115368 2026-01-20,01:20:15.000,20,11123099,-795,0,1768872014,15010.398602349997,76.33002351000323,50720.31237264 2026-01-20,01:20:16.000,20,11123094,-795,0,1768872015,15010.519855929997,75.87887919000059,50720.22154008 2026-01-20,01:20:17.000,20,11123037,-795,0,1768872016,15010.728681539993,75.39953835000051,50720.07481056 2026-01-20,01:20:18.000,20,11123064,-795,0,1768872017,15010.843198809998,74.88495186000364,50719.8791712 2026-01-20,01:20:19.000,20,11123088,-795,0,1768872018,15010.937507149989,74.41970928000228,50719.77436440001 2026-01-20,01:20:20.000,20,11123133,-795,0,1768872019,15011.052024419994,74.0390562600005,50719.536802320006 2026-01-20,01:20:21.000,20,11123161,-795,0,1768872020,15011.193486929995,73.68659976000345,50719.418021280006 2026-01-20,01:20:22.000,20,11123174,-795,0,1768872021,15011.28779527,73.31299587000103,50719.2153948 2026-01-20,01:20:23.000,20,11123116,-795,0,1768872022,15011.375367299996,72.91824459000054,50719.04770392 2026-01-20,01:20:24.000,20,11123069,-795,0,1768872023,15011.442730399991,72.65037765000307,50718.87302592 2026-01-20,01:20:25.000,20,11123002,-795,0,1768872024,15011.537038739996,72.39660897000431,50718.69136080001 2026-01-20,01:20:26.000,20,11123080,-795,0,1768872025,15011.577456599996,72.11464377000084,50718.4468116 2026-01-20,01:20:27.000,20,11123057,-795,0,1768872026,15011.604401839992,71.86792422000144,50718.26514648001 2026-01-20,01:20:28.000,20,11123050,-795,0,1768872027,15011.644819699992,71.67054858000483,50718.04854576001 2026-01-20,01:20:29.000,20,11123133,-795,0,1768872028,15011.678501249997,71.45907468000223,50717.77604808 2026-01-20,01:20:30.000,20,11123054,-795,0,1768872029,15011.739128039997,71.2687481699977,50717.54547312001 2026-01-20,01:20:31.000,20,11123074,-795,0,1768872030,15011.725655419992,71.23350252000091,50717.2240656 2026-01-20,01:20:32.000,20,11123209,-795,0,1768872031,15011.826700069993,71.09251991999918,50716.93759368 2026-01-20,01:20:33.000,20,11123139,-795,0,1768872032,15011.846908999993,70.99383210000087,50716.7699028 2026-01-20,01:20:34.000,20,11123074,-795,0,1768872033,15011.907535789993,70.89514428000257,50716.448495280005 2026-01-20,01:20:35.000,20,11123105,-755,0,1768872034,15012.015316749988,70.88809515000321,50716.20394608001 2026-01-20,01:20:36.000,20,11123065,-795,0,1768872035,15012.176988189989,70.88104602000385,50715.9314484 2026-01-20,01:20:37.000,20,11123147,-635,0,1768872036,15012.25782390999,70.83170211000106,50715.57510528 2026-01-20,01:20:38.000,20,11123048,-795,0,1768872037,15012.392550109995,70.8246529800017,50715.33055608 2026-01-20,01:20:39.000,20,11123142,-795,0,1768872038,15012.5879031,70.76825993999955,50715.009148560006 2026-01-20,01:20:40.000,20,11123089,-795,0,1768872039,15012.749574540001,70.7894073300049,50714.722676640005 2026-01-20,01:20:41.000,20,11123042,-795,0,1768872040,15013.052708490002,70.71891603000404,50714.338385040006 2026-01-20,01:20:42.000,20,11123041,-795,0,1768872041,15013.362578749999,70.78235819999827,50714.0099904 2026-01-20,01:20:43.000,20,11123085,-795,0,1768872042,15013.67918531999,70.76825993999955,50713.67460864 2026-01-20,01:20:44.000,20,11123080,-795,0,1768872043,15014.096836539997,70.88104602000385,50713.40211096001 2026-01-20,01:20:45.000,20,11123132,-795,0,1768872044,15014.467333589993,71.01497948999895,50713.045767840005 2026-01-20,01:20:46.000,20,11123109,-795,0,1768872045,15014.88498481,71.14891296000133,50712.81519288 2026-01-20,01:20:47.000,20,11123181,-795,0,1768872046,15015.322844959992,71.26169903999835,50712.47981112 2026-01-20,01:20:48.000,20,11123094,-795,0,1768872047,15015.673133079988,71.39563251000072,50712.06757104 2026-01-20,01:20:49.000,20,11123100,-795,0,1768872048,15016.11772953999,71.5648116299999,50711.73218928 2026-01-20,01:20:50.000,20,11123070,-795,0,1768872049,15016.548853380002,71.59300815000461,50711.39680752 2026-01-20,01:20:51.000,20,11123089,-795,0,1768872050,15016.979977219999,71.67759771000419,50711.01950304 2026-01-20,01:20:52.000,20,11123023,-795,0,1768872051,15017.451518919996,71.79038379000121,50710.66315992 2026-01-20,01:20:53.000,20,11123106,-795,0,1768872052,15018.010632649988,71.89612073999888,50710.35572664001 2026-01-20,01:20:54.000,20,11123064,-795,0,1768872053,15018.53606482999,72.00890682000318,50709.96444792 2026-01-20,01:20:55.000,20,11123063,-795,0,1768872054,15019.216432139998,72.1216929000002,50709.65002752 2026-01-20,01:20:56.000,20,11123076,-795,0,1768872055,15019.8631179,72.28382289000001,50709.2936844 2026-01-20,01:20:57.000,20,11123161,-795,0,1768872056,15020.570430449989,72.4671002699979,50708.95830264 2026-01-20,01:20:58.000,20,11123083,-795,0,1768872057,15021.257534069991,72.67152504000114,50708.615933760004 2026-01-20,01:20:59.000,20,11123071,-795,0,1768872058,15022.045682339995,72.8266059000016,50708.29452624001 2026-01-20,01:21:00.000,20,11123168,-795,0,1768872059,15022.820357989993,72.99578502000077,50708.02901568 2026-01-20,01:21:01.000,20,11123080,-795,0,1768872060,15023.64218781,73.16496413999994,50707.63773696 2026-01-20,01:21:02.000,20,11123128,-795,0,1768872061,15024.544853349995,73.36233978000382,50707.35126504 2026-01-20,01:21:03.000,20,11123079,-795,0,1768872062,15025.454255199998,73.56676454999979,50707.03684464 2026-01-20,01:21:04.000,20,11123157,-795,0,1768872063,15026.484910630003,73.6936488900028,50706.624604560006 2026-01-20,01:21:05.000,20,11123121,-795,0,1768872064,15027.529038679997,73.90512278999813,50706.40101672001 2026-01-20,01:21:06.000,20,11123145,-795,0,1768872065,15028.566430419996,74.1870879900016,50705.953841040005 2026-01-20,01:21:07.000,20,11123021,-795,0,1768872066,15029.644240019996,74.36331624000013,50705.73025320001 2026-01-20,01:21:08.000,20,11123113,-795,0,1768872067,15030.802885339996,74.56069188000401,50705.43679416 2026-01-20,01:21:09.000,20,11123059,-795,0,1768872068,15031.94805803999,74.76511664999998,50705.12936088 2026-01-20,01:21:10.000,20,11123019,-795,0,1768872069,15033.08649442999,74.94134489999851,50704.8568632 2026-01-20,01:21:11.000,20,11123082,-755,0,1768872070,15034.22493081999,75.15986793000047,50704.58436552001 2026-01-20,01:21:12.000,20,11123134,-795,0,1768872071,15035.38357613999,75.31494879000093,50704.325842080005 2026-01-20,01:21:13.000,20,11123137,-795,0,1768872072,15036.555694079994,75.47002965000138,50704.15116408001 2026-01-20,01:21:14.000,20,11123107,-795,0,1768872073,15037.646976299999,75.5828157299984,50703.990460320005 2026-01-20,01:21:15.000,20,11123073,-795,0,1768872074,15038.839303169989,75.66035615999863,50703.75289824 2026-01-20,01:21:16.000,20,11123177,-795,0,1768872075,15039.883431219998,75.62511051000183,50703.62014296 2026-01-20,01:21:17.000,20,11123127,-795,0,1768872076,15040.920822959997,75.73789658999885,50703.50834904001 2026-01-20,01:21:18.000,20,11123114,-795,0,1768872077,15041.991896250001,75.7308474599995,50703.26379984001 2026-01-20,01:21:19.000,20,11123108,-795,0,1768872078,15042.94171595999,75.64625789999991,50703.152005920005 2026-01-20,01:21:20.000,20,11123065,-795,0,1768872079,15043.891535669994,75.64625789999991,50703.01925064 2026-01-20,01:21:21.000,20,11123128,-795,0,1768872080,15044.780728589998,75.56871746999968,50702.92143096 2026-01-20,01:21:22.000,20,11123177,-795,0,1768872081,15045.622767339992,75.5475700800016,50702.91444384 2026-01-20,01:21:23.000,20,11123122,-795,0,1768872082,15046.43786084999,75.47002965000138,50702.78168856 2026-01-20,01:21:24.000,20,11123093,-795,0,1768872083,15047.205800189993,75.3854400900018,50702.73976584001 2026-01-20,01:21:25.000,20,11123109,-795,0,1768872084,15047.967003220001,75.44183313000394,50702.662907519996 2026-01-20,01:21:26.000,20,11123156,-795,0,1768872085,15048.667579459994,75.43478400000458,50702.551113600006 2026-01-20,01:21:27.000,20,11123145,-795,0,1768872086,15049.374892009997,75.4488822600033,50702.64194616001 2026-01-20,01:21:28.000,20,11123116,-795,0,1768872087,15050.028314079995,75.51232443000481,50702.648933280005 2026-01-20,01:21:29.000,20,11123112,-795,0,1768872088,15050.621109359992,75.60396312000375,50702.53713936 2026-01-20,01:21:30.000,20,11123044,-795,0,1768872089,15051.17348677999,75.70265094000206,50702.516178 2026-01-20,01:21:31.000,20,11123101,-795,0,1768872090,15051.671973719996,75.66740528999799,50702.55810072 2026-01-20,01:21:32.000,20,11123138,-795,0,1768872091,15052.150251729989,75.70970007000142,50702.530152240004 2026-01-20,01:21:33.000,20,11123139,-795,0,1768872092,15052.67568390999,75.794289630001,50702.648933280005 2026-01-20,01:21:34.000,20,11123131,-795,0,1768872093,15053.194379779998,75.85773180000251,50702.68386888 2026-01-20,01:21:35.000,20,11123070,-795,0,1768872094,15053.69286671999,75.99166527000489,50702.6559204 2026-01-20,01:21:36.000,20,11123126,-795,0,1768872095,15054.251980449997,76.12559873999999,50702.74675296 2026-01-20,01:21:37.000,20,11123141,-795,0,1768872096,15054.83130310999,76.27363047000108,50702.830598399996 2026-01-20,01:21:38.000,20,11123176,-795,0,1768872097,15055.363471600002,76.49215350000304,50702.9004696 2026-01-20,01:21:39.000,20,11123135,-795,0,1768872098,15055.861958539994,76.63313610000478,50702.9703408 2026-01-20,01:21:40.000,20,11123152,-795,0,1768872099,15056.36044548,76.79526609000459,50702.90745672001 2026-01-20,01:21:41.000,20,11123106,-795,0,1768872100,15056.899350279993,76.92215043000033,50702.90745672001 2026-01-20,01:21:42.000,20,11123081,-795,0,1768872101,15057.39110090999,77.03493651000463,50702.90745672001 2026-01-20,01:21:43.000,20,11123168,-795,0,1768872102,15057.997368809993,77.16182085000037,50702.99130216 2026-01-20,01:21:44.000,20,11123199,-795,0,1768872103,15058.563218849995,77.3380490999989,50703.01925064 2026-01-20,01:21:45.000,20,11123119,-795,0,1768872104,15059.135805199992,77.45788431000256,50703.08912184 2026-01-20,01:21:46.000,20,11123151,-795,0,1768872105,15059.742073099995,77.6482108199998,50703.07514760001 2026-01-20,01:21:47.000,20,11123102,-795,0,1768872106,15060.294450519992,77.81738993999898,50703.20790288 2026-01-20,01:21:48.000,20,11123172,-795,0,1768872107,15060.80641007999,78.08525688000373,50703.165980159996 2026-01-20,01:21:49.000,20,11123152,-795,0,1768872108,15061.244270229996,78.27558339000097,50703.200915760004 2026-01-20,01:21:50.000,20,11123082,-795,0,1768872109,15061.749493479998,78.48000816000422,50703.14501880001 2026-01-20,01:21:51.000,20,11123099,-795,0,1768872110,15062.31534352,78.67033467000147,50703.221877120006 2026-01-20,01:21:52.000,20,11123066,-795,0,1768872111,15062.894666179993,78.90295596000215,50703.200915760004 2026-01-20,01:21:53.000,20,11123125,-795,0,1768872112,15063.45377991,79.07918421000068,50703.270786960005 2026-01-20,01:21:54.000,20,11123058,-795,0,1768872113,15063.905112679997,79.31885463000071,50703.40354224 2026-01-20,01:21:55.000,20,11123151,-795,0,1768872114,15064.457490099994,79.5162302700046,50703.45245208 2026-01-20,01:21:56.000,20,11123127,-795,0,1768872115,15064.962713349996,79.68540939000377,50703.50834904001 2026-01-20,01:21:57.000,20,11123072,-795,0,1768872116,15065.555508629994,79.81229372999951,50703.64110432 2026-01-20,01:21:58.000,20,11123069,-795,0,1768872117,15066.040522949996,80.03081676000147,50703.75289824 2026-01-20,01:21:59.000,20,11123133,-795,0,1768872118,15066.512064649993,80.06606240999827,50703.78783384 2026-01-20,01:22:00.000,20,11123062,-795,0,1768872119,15067.04423313999,80.17884849000257,50703.892640640006 2026-01-20,01:22:01.000,20,11123165,-795,0,1768872120,15067.542720079997,80.32688022000366,50704.1232156 2026-01-20,01:22:02.000,20,11123094,-795,0,1768872121,15068.014261779994,80.4185189100026,50704.172125439996 2026-01-20,01:22:03.000,20,11123052,-795,0,1768872122,15068.526221339991,80.51720673000091,50704.22103528001 2026-01-20,01:22:04.000,20,11123069,-795,0,1768872123,15069.004499349998,80.55950151000434,50704.25597088 2026-01-20,01:22:05.000,20,11123128,-795,0,1768872124,15069.42888688,80.73572976000287,50704.36776480001 2026-01-20,01:22:06.000,20,11123121,-795,0,1768872125,15069.880219649996,80.79212279999774,50704.325842080005 2026-01-20,01:22:07.000,20,11123216,-795,0,1768872126,15070.338288729989,80.84851583999989,50704.46558448001 2026-01-20,01:22:08.000,20,11123121,-795,0,1768872127,15070.74920364,80.92605627000012,50704.50052008 2026-01-20,01:22:09.000,20,11123108,-795,0,1768872128,15071.193800100002,80.9472036599982,50704.612314000005 2026-01-20,01:22:10.000,20,11123147,-795,0,1768872129,15071.685550729999,81.03179321999778,50704.63327536001 2026-01-20,01:22:11.000,20,11123111,-795,0,1768872130,15072.177301359996,81.0599897400025,50704.612314000005 2026-01-20,01:22:12.000,20,11123098,-755,0,1768872131,15072.615161510003,81.17277581999952,50704.64026248 2026-01-20,01:22:13.000,20,11123110,-755,0,1768872132,15073.07996689999,81.19392321000487,50704.68218520001 2026-01-20,01:22:14.000,20,11123118,-795,0,1768872133,15073.645816939992,81.27851277000445,50704.786992 2026-01-20,01:22:15.000,20,11123071,-795,0,1768872134,15074.171249119994,81.29261103000317,50704.87083744001 2026-01-20,01:22:16.000,20,11123147,-795,0,1768872135,15074.737099159996,81.28556190000381,50704.82192760001 2026-01-20,01:22:17.000,20,11123040,-795,0,1768872136,15075.329894439994,81.2573653799991,50704.82192760001 2026-01-20,01:22:18.000,20,11123105,-795,0,1768872137,15075.889008170001,81.20802147000359,50704.95468288 2026-01-20,01:22:19.000,20,11123128,-795,0,1768872138,15076.468330829994,81.11638278000464,50705.03852832001 2026-01-20,01:22:20.000,20,11123101,-795,0,1768872139,15077.074598729996,80.96130192000419,50705.12936088 2026-01-20,01:22:21.000,20,11123103,-795,0,1768872140,15077.633712459989,80.89785975000268,50705.20621920001 2026-01-20,01:22:22.000,20,11123172,-795,0,1768872141,15078.15914463999,80.74982802000159,50705.29006464 2026-01-20,01:22:23.000,20,11123074,-795,0,1768872142,15078.630686340002,80.60884541999985,50705.33897448 2026-01-20,01:22:24.000,20,11123100,-795,0,1768872143,15079.1426459,80.43966630000068,50705.485704 2026-01-20,01:22:25.000,20,11123107,-795,0,1768872144,15079.560297119991,80.21409413999936,50705.45775552 2026-01-20,01:22:26.000,20,11123050,-795,0,1768872145,15079.930794169988,79.98147284999868,50705.46474264 2026-01-20,01:22:27.000,20,11123089,-795,0,1768872146,15080.28108229,79.70655678000185,50705.569549440006 2026-01-20,01:22:28.000,20,11123156,-795,0,1768872147,15080.60442517,79.44573897000373,50705.81409864 2026-01-20,01:22:29.000,20,11123138,-795,0,1768872148,15080.806514470001,79.07918421000068,50705.94685392001 2026-01-20,01:22:30.000,20,11123078,-795,0,1768872149,15081.055757939997,78.76197336000041,50705.96082816 2026-01-20,01:22:31.000,20,11123162,-795,0,1768872150,15081.257847239998,78.3178781700044,50706.14249328001 2026-01-20,01:22:32.000,20,11123127,-795,0,1768872151,15081.426254989994,77.8596847200024,50706.22633872 2026-01-20,01:22:33.000,20,11123186,-715,0,1768872152,15081.466672849994,77.4014912700004,50706.47787504001 2026-01-20,01:22:34.000,20,11123074,-795,0,1768872153,15081.527299639994,76.97149434000312,50706.68748864 2026-01-20,01:22:35.000,20,11123142,-795,0,1768872154,15081.547508569995,76.47100610999769,50706.80626968 2026-01-20,01:22:36.000,20,11123113,-795,0,1768872155,15081.567717499995,75.87183006000123,50706.93203784001 2026-01-20,01:22:37.000,20,11123167,-795,0,1768872156,15081.5003544,75.39953835000051,50707.0927416 2026-01-20,01:22:38.000,20,11123072,-795,0,1768872157,15081.45320022999,74.892000990003,50707.26043248 2026-01-20,01:22:39.000,20,11123131,-795,0,1768872158,15081.311737719989,74.39151276000484,50707.52594304 2026-01-20,01:22:40.000,20,11123163,-795,0,1768872159,15081.264583549993,73.92627018000348,50707.511968800005 2026-01-20,01:22:41.000,20,11123121,-795,0,1768872160,15081.096175799998,73.48922411999956,50707.69363392 2026-01-20,01:22:42.000,20,11123046,-795,0,1768872161,15080.867141260002,73.12266936000378,50707.8613248 2026-01-20,01:22:43.000,20,11123076,-795,0,1768872162,15080.718942439991,72.69267242999922,50708.09888688 2026-01-20,01:22:44.000,20,11123092,-795,0,1768872163,15080.469698969995,72.45300200999918,50708.22465504001 2026-01-20,01:22:45.000,20,11123130,-795,0,1768872164,15080.220455499999,72.16398768000363,50708.280552000004 2026-01-20,01:22:46.000,20,11123098,-795,0,1768872165,15080.045311439993,71.98775942999782,50708.50413984 2026-01-20,01:22:47.000,20,11123115,-795,0,1768872166,15079.748913800002,71.79038379000121,50708.685804960005 2026-01-20,01:22:48.000,20,11123137,-795,0,1768872167,15079.459252469991,71.69874510000227,50708.88144432 2026-01-20,01:22:49.000,20,11123205,-795,0,1768872168,15079.19653637999,71.64235206000012,50708.96528976001 2026-01-20,01:22:50.000,20,11123071,-795,0,1768872169,15078.812566709988,71.60710641000333,50709.21682608 2026-01-20,01:22:51.000,20,11123105,-795,0,1768872170,15078.367970250001,71.64235206000012,50709.31464576 2026-01-20,01:22:52.000,20,11123092,-795,0,1768872171,15077.970527959995,71.6634994499982,50709.573169200004 2026-01-20,01:22:53.000,20,11123127,-795,0,1768872172,15077.546140429993,71.73399074999907,50709.67098888 2026-01-20,01:22:54.000,20,11123121,-795,0,1768872173,15077.115016589996,71.79743292000057,50709.83867976 2026-01-20,01:22:55.000,20,11123088,-795,0,1768872174,15076.65694750999,71.93136639000295,50710.027332000005 2026-01-20,01:22:56.000,20,11123064,-795,0,1768872175,15076.205614739993,72.07234899000468,50710.16008728 2026-01-20,01:22:57.000,20,11123117,-795,0,1768872176,15075.754281969996,72.22742984999786,50710.39066224 2026-01-20,01:22:58.000,20,11123199,-795,0,1768872177,15075.282740269999,72.47414940000453,50710.628224320004 2026-01-20,01:22:59.000,20,11123196,-795,0,1768872178,15074.777517019997,72.78431111999816,50710.84482504 2026-01-20,01:23:00.000,20,11123086,-795,0,1768872179,15074.231875909994,73.14381675000186,50710.99854168 2026-01-20,01:23:01.000,20,11123121,-795,0,1768872180,15073.625608009992,73.56676454999979,50711.152258320006 2026-01-20,01:23:02.000,20,11123089,-795,0,1768872181,15073.14059368999,74.06725277999794,50711.37584616 2026-01-20,01:23:03.000,20,11123111,-795,0,1768872182,15072.426544829992,74.62413404999825,50711.4946272 2026-01-20,01:23:04.000,20,11123095,-795,0,1768872183,15071.638396559989,75.25855574999878,50711.704240800005 2026-01-20,01:23:05.000,20,11123129,-795,0,1768872184,15070.83003936,75.88592831999995,50711.86494456001 2026-01-20,01:23:06.000,20,11123157,-795,0,1768872185,15070.014945850002,76.51330089000112,50712.04660968 2026-01-20,01:23:07.000,20,11123132,-795,0,1768872186,15069.071862449993,77.08428042000014,50712.17936496001 2026-01-20,01:23:08.000,20,11123145,-795,0,1768872187,15068.216351079995,77.66230907999852,50712.38897856 2026-01-20,01:23:09.000,20,11123155,-795,0,1768872188,15067.24632243999,78.1064042700018,50712.59859216 2026-01-20,01:23:10.000,20,11123096,-795,0,1768872189,15066.316711660002,78.55754859000444,50712.829167120006 2026-01-20,01:23:11.000,20,11123079,-795,0,1768872190,15065.420782429988,78.90295596000215,50713.03878072001 2026-01-20,01:23:12.000,20,11123052,-795,0,1768872191,15064.430544859999,79.29065811000328,50713.05974208 2026-01-20,01:23:13.000,20,11123054,-795,0,1768872192,15063.521143009995,79.74180242999864,50713.31826552 2026-01-20,01:23:14.000,20,11123134,-795,0,1768872193,15062.605004849996,80.08720980000362,50713.47198216001 2026-01-20,01:23:15.000,20,11123100,-795,0,1768872194,15061.722548239988,80.38327325999853,50713.7305056 2026-01-20,01:23:16.000,20,11123129,-795,0,1768872195,15060.87377318,80.74982802000159,50713.78640256001 2026-01-20,01:23:17.000,20,11123199,-795,0,1768872196,15060.105833839996,81.03884235000442,50713.92614496001 2026-01-20,01:23:18.000,20,11123153,-795,0,1768872197,15059.425466529989,81.20097234000423,50714.06588736 2026-01-20,01:23:19.000,20,11123158,-795,0,1768872198,15058.812462319991,81.41949536999891,50714.19165552001 2026-01-20,01:23:20.000,20,11123025,-795,0,1768872199,15058.43522896,81.58867448999808,50714.26152672001 2026-01-20,01:23:21.000,20,11123155,-795,0,1768872200,15058.098413459993,81.74375534999854,50714.40126912 2026-01-20,01:23:22.000,20,11123131,-795,0,1768872201,15057.855906299992,81.80014839000069,50714.35934640001 2026-01-20,01:23:23.000,20,11123012,-795,0,1768872202,15057.748125339996,81.99047489999793,50714.44319184 2026-01-20,01:23:24.000,20,11123136,-795,0,1768872203,15057.647080689996,82.20194880000054,50714.49908880001 2026-01-20,01:23:25.000,20,11123126,-795,0,1768872204,15057.680762240001,82.33588227000291,50714.617869839996 2026-01-20,01:23:26.000,20,11123109,-755,0,1768872205,15057.721180100001,82.51211052000144,50714.56896 2026-01-20,01:23:27.000,20,11123134,-795,0,1768872206,15057.795279509992,82.64604399000382,50714.56896 2026-01-20,01:23:28.000,20,11123107,-795,0,1768872207,15057.822224750002,82.75178094000148,50714.58293424 2026-01-20,01:23:29.000,20,11123149,-795,0,1768872208,15057.855906299992,82.94915657999809,50714.62485696001 2026-01-20,01:23:30.000,20,11123086,-795,0,1768872209,15057.903060470002,83.0760409200011,50714.65979256 2026-01-20,01:23:31.000,20,11123066,-795,0,1768872210,15057.828961059997,83.2240726500022,50714.6388312 2026-01-20,01:23:32.000,20,11123094,-795,0,1768872211,15057.754861649992,83.28751482000371,50714.7087024 2026-01-20,01:23:33.000,20,11123229,-795,0,1768872212,15057.727916409996,83.26636742999835,50714.771586480005 2026-01-20,01:23:34.000,20,11123063,-795,0,1768872213,15057.613399139991,83.27341655999771,50714.88338040001 2026-01-20,01:23:35.000,20,11123141,-795,0,1768872214,15057.593190209991,83.29456395000307,50714.94626448 2026-01-20,01:23:36.000,20,11123104,-795,0,1768872215,15057.606662829996,83.25226916999964,50714.939277360005 2026-01-20,01:23:37.000,20,11123074,-795,0,1768872216,15057.674025929991,83.23112178000156,50714.953251599996 2026-01-20,01:23:38.000,20,11123046,-795,0,1768872217,15057.694234859991,83.23817091000092,50715.00216144001 2026-01-20,01:23:39.000,20,11123165,-795,0,1768872218,15057.754861649992,83.1253848300039,50715.009148560006 2026-01-20,01:23:40.000,20,11123177,-795,0,1768872219,15057.889587849997,83.01964787999896,50715.19081368 2026-01-20,01:23:41.000,20,11123113,-795,0,1768872220,15058.037786669993,83.05489353000303,50715.25369776 2026-01-20,01:23:42.000,20,11123110,-795,0,1768872221,15058.206194419989,83.0125987499996,50715.274659120005 2026-01-20,01:23:43.000,20,11123154,-795,0,1768872222,15058.361129549994,83.0125987499996,50715.288633359996 2026-01-20,01:23:44.000,20,11123043,-795,0,1768872223,15058.543009919995,83.11833570000454,50715.36549168001 2026-01-20,01:23:45.000,20,11123079,-795,0,1768872224,15058.704681359995,83.28046569000435,50715.344530320006 2026-01-20,01:23:46.000,20,11123130,-795,0,1768872225,15058.926979589996,83.45669394000288,50715.33055608 2026-01-20,01:23:47.000,20,11123101,-795,0,1768872226,15059.149277819997,83.61177480000333,50715.31658184001 2026-01-20,01:23:48.000,20,11123217,-795,0,1768872227,15059.317685569993,83.8796417400008,50715.30959472 2026-01-20,01:23:49.000,20,11123090,-795,0,1768872228,15059.614083209999,84.03472260000126,50715.37946592 2026-01-20,01:23:50.000,20,11123069,-795,0,1768872229,15059.74880940999,84.23209823999787,50715.30959472 2026-01-20,01:23:51.000,20,11123108,-795,0,1768872230,15059.99131656999,84.3730808399996,50715.44933712 2026-01-20,01:23:52.000,20,11123119,-795,0,1768872231,15060.227087419997,84.52816170000006,50715.52619544 2026-01-20,01:23:53.000,20,11123128,-795,0,1768872232,15060.415704099993,84.56340735000413,50715.561131040005 2026-01-20,01:23:54.000,20,11123061,-795,0,1768872233,15060.658211259994,84.59865300000092,50715.63798936 2026-01-20,01:23:55.000,20,11123051,-795,0,1768872234,15060.89398211,84.65504604000307,50715.60305376001 2026-01-20,01:23:56.000,20,11123157,-795,0,1768872235,15061.10954402999,84.71848821000458,50715.617028 2026-01-20,01:23:57.000,20,11123125,-795,0,1768872236,15061.345314879996,84.8312742900016,50715.64497648 2026-01-20,01:23:58.000,20,11123138,-795,0,1768872237,15061.527195249997,84.90881472000183,50715.74279616 2026-01-20,01:23:59.000,20,11123054,-795,0,1768872238,15061.695602999993,84.98635515000205,50715.8615772 2026-01-20,01:24:00.000,20,11123148,-795,0,1768872239,15061.789911339998,85.06389558000228,50715.84061584001 2026-01-20,01:24:01.000,20,11123057,-795,0,1768872240,15062.06610004999,85.10619035999844,50715.994332480004 2026-01-20,01:24:02.000,20,11123071,-795,0,1768872241,15062.059363739994,85.1766816599993,50716.015293840006 2026-01-20,01:24:03.000,20,11123127,-795,0,1768872242,15062.200826249995,85.12733775000379,50716.14804912 2026-01-20,01:24:04.000,20,11123130,-795,0,1768872243,15062.200826249995,85.09914122999908,50716.18997184 2026-01-20,01:24:05.000,20,11123043,-795,0,1768872244,15062.221035179995,85.04979732000356,50716.280804400005 2026-01-20,01:24:06.000,20,11123095,-795,0,1768872245,15062.24798041999,84.90881472000183,50716.39259832001 2026-01-20,01:24:07.000,20,11123057,-795,0,1768872246,15062.2345078,84.78193037999881,50716.51137936001 2026-01-20,01:24:08.000,20,11123106,-795,0,1768872247,15062.160408389995,84.63389864999772,50716.53234072 2026-01-20,01:24:09.000,20,11123132,-795,0,1768872248,15062.059363739994,84.45062126999983,50716.67907024001 2026-01-20,01:24:10.000,20,11123171,-795,0,1768872249,15061.944846469989,84.19685259000107,50716.74195432 2026-01-20,01:24:11.000,20,11123133,-795,0,1768872250,15061.796647649993,83.99947695000446,50716.86073536 2026-01-20,01:24:12.000,20,11123102,-795,0,1768872251,15061.648448829998,83.76685566000378,50716.9096452 2026-01-20,01:24:13.000,20,11123145,-795,0,1768872252,15061.520458940002,83.55538176000118,50717.000477760004 2026-01-20,01:24:14.000,20,11123083,-795,0,1768872253,15061.325105949996,83.38620264000201,50717.0843232 2026-01-20,01:24:15.000,20,11123188,-795,0,1768872254,15061.08933509999,83.14653222000197,50717.1541944 2026-01-20,01:24:16.000,20,11123101,-795,0,1768872255,15060.880509489994,82.92096006000065,50717.18214288001 2026-01-20,01:24:17.000,20,11123020,-795,0,1768872256,15060.543693989988,82.64604399000382,50717.2939368 2026-01-20,01:24:18.000,20,11123088,-795,0,1768872257,15060.233823729992,82.46981573999801,50717.48258904 2026-01-20,01:24:19.000,20,11122981,-635,0,1768872258,15059.863326679995,82.16670315000374,50717.54547312001 2026-01-20,01:24:20.000,20,11123060,-795,0,1768872259,15059.445675459989,81.84244317000412,50717.71316400001 2026-01-20,01:24:21.000,20,11123148,-795,0,1768872260,15059.108859959997,81.53228145000321,50717.78303520001 2026-01-20,01:24:22.000,20,11123091,-795,0,1768872261,15058.69794505,81.27146363999782,50717.97168744 2026-01-20,01:24:23.000,20,11123132,-795,0,1768872262,15058.293766449999,80.89081062000332,50718.04155864 2026-01-20,01:24:24.000,20,11123158,-795,0,1768872263,15057.835697369992,80.64409107000392,50718.18828816001 2026-01-20,01:24:25.000,20,11123118,-795,0,1768872264,15057.41804615,80.31278195999766,50718.223223760004 2026-01-20,01:24:26.000,20,11123136,-795,0,1768872265,15056.986922309989,80.13655370999913,50718.31405632001 2026-01-20,01:24:27.000,20,11123125,-795,0,1768872266,15056.522116920001,79.93212894000317,50718.35597904001 2026-01-20,01:24:28.000,20,11123173,-795,0,1768872267,15056.05057521999,79.81934285999887,50718.41886312 2026-01-20,01:24:29.000,20,11123097,-795,0,1768872268,15055.504934110002,79.72770416999992,50718.48873432 2026-01-20,01:24:30.000,20,11123057,-795,0,1768872269,15054.925611449995,79.67836026000441,50718.558605520004 2026-01-20,01:24:31.000,20,11123122,-795,0,1768872270,15054.332816169997,79.77704808000271,50718.56559264 2026-01-20,01:24:32.000,20,11123199,-795,0,1768872271,15053.645712549995,80.00262024000403,50718.54463128 2026-01-20,01:24:33.000,20,11123118,-795,0,1768872272,15052.904718450001,80.26343805000215,50718.55161840001 2026-01-20,01:24:34.000,20,11123054,-795,0,1768872273,15052.130042799989,80.665238460002,50718.66341232 2026-01-20,01:24:35.000,20,11123076,-795,0,1768872274,15051.35536714999,81.15162843000144,50718.67039944001 2026-01-20,01:24:36.000,20,11123082,-795,0,1768872275,15050.567218880002,81.83539404000476,50718.74027064001 2026-01-20,01:24:37.000,20,11123091,-795,0,1768872276,15049.765597989994,82.62489659999846,50718.76821912001 2026-01-20,01:24:38.000,20,11123109,-795,0,1768872277,15048.98418603,83.5342343700031,50718.866038800006 2026-01-20,01:24:39.000,20,11123058,-795,0,1768872278,15048.101729419992,84.54930908999813,50718.845077440004 2026-01-20,01:24:40.000,20,11123089,-795,0,1768872279,15047.313581149989,85.71241554000153,50718.95687136001 2026-01-20,01:24:41.000,20,11123089,-795,0,1768872280,15046.51869656999,86.97420981000323,50718.94289712 2026-01-20,01:24:42.000,20,11123149,-795,0,1768872281,15045.797911399997,88.4051832000041,50718.9708456 2026-01-20,01:24:43.000,20,11123182,-795,0,1768872282,15045.070389919994,89.81500919999962,50718.94289712 2026-01-20,01:24:44.000,20,11123057,-795,0,1768872283,15044.430440470001,91.4574564900031,50718.90796152001 2026-01-20,01:24:45.000,20,11123056,-795,0,1768872284,15043.85785411999,93.11400203999801,50718.99879408 2026-01-20,01:24:46.000,20,11123096,-795,0,1768872285,15043.325685629992,94.85513714999979,50718.9708456 2026-01-20,01:24:47.000,20,11123151,-795,0,1768872286,15042.934979649996,96.66676356000244,50719.012768320004 2026-01-20,01:24:48.000,20,11123125,-795,0,1768872287,15042.68573618,98.49953736000316,50718.97783272 2026-01-20,01:24:49.000,20,11123074,-795,0,1768872288,15042.503855809999,100.36050768000132,50719.00578120001 2026-01-20,01:24:50.000,20,11123026,-795,0,1768872289,15042.423020089998,102.22852712999884,50718.88700016001 2026-01-20,01:24:51.000,20,11123121,-795,0,1768872290,15042.416283779989,104.08949745000427,50718.845077440004 2026-01-20,01:24:52.000,20,11123082,-795,0,1768872291,15042.423020089998,105.92932038000436,50718.75424488 2026-01-20,01:24:53.000,20,11123129,-795,0,1768872292,15042.436492709989,107.74094678999973,50718.71232216 2026-01-20,01:24:54.000,20,11123037,-795,0,1768872293,15042.503855809999,109.41863973,50718.64245096 2026-01-20,01:24:55.000,20,11123148,-715,0,1768872294,15042.537537359989,111.04698876000475,50718.60052824001 2026-01-20,01:24:56.000,20,11123162,-795,0,1768872295,15042.537537359989,112.5343551900005,50718.53764416 2026-01-20,01:24:57.000,20,11123028,-795,0,1768872296,15042.544273669999,113.94418119000329,50718.49572144 2026-01-20,01:24:58.000,20,11123153,-795,0,1768872297,15042.449965329994,115.27646675999858,50718.558605520004 2026-01-20,01:24:59.000,20,11123087,-795,0,1768872298,15042.315239129988,116.40432755999791,50718.43982448 2026-01-20,01:25:00.000,20,11123059,-755,0,1768872299,15042.140095069997,117.56038488000195,50718.55161840001 2026-01-20,01:25:01.000,20,11123046,-795,0,1768872300,15041.964951009992,118.5543122099989,50718.53764416 2026-01-20,01:25:02.000,20,11123048,-795,0,1768872301,15041.715707539995,119.28037259999837,50718.5166828 2026-01-20,01:25:03.000,20,11123158,-795,0,1768872302,15041.412573589994,119.95708908000233,50718.558605520004 2026-01-20,01:25:04.000,20,11123038,-795,0,1768872303,15041.042076539998,120.5844616500035,50718.56559264 2026-01-20,01:25:05.000,20,11123149,-795,0,1768872304,15040.786096759992,121.03560596999887,50718.66341232 2026-01-20,01:25:06.000,20,11123097,-795,0,1768872305,15040.476226499995,121.45855377000407,50718.71930928001 2026-01-20,01:25:07.000,20,11123085,-795,0,1768872306,15040.13941099999,121.77576462000434,50718.59354112 2026-01-20,01:25:08.000,20,11123129,-795,0,1768872307,15039.923849079998,122.08592633999797,50718.59354112 2026-01-20,01:25:09.000,20,11123111,-795,0,1768872308,15039.721759779997,122.46657935999974,50718.66341232 2026-01-20,01:25:10.000,20,11123082,-795,0,1768872309,15039.647660369992,122.80493759999808,50718.66341232 2026-01-20,01:25:11.000,20,11123106,-795,0,1768872310,15039.613978820002,123.22788540000329,50718.60751536 2026-01-20,01:25:12.000,20,11123113,-795,0,1768872311,15039.553352030001,123.50985059999948,50718.56559264 2026-01-20,01:25:13.000,20,11123113,-795,0,1768872312,15039.620715129997,123.8834544900019,50718.42585024 2026-01-20,01:25:14.000,20,11123162,-795,0,1768872313,15039.674605610002,124.11607578000257,50718.42585024 2026-01-20,01:25:15.000,20,11123157,-795,0,1768872314,15039.728496089992,124.42623750000348,50718.32104344 2026-01-20,01:25:16.000,20,11123077,-795,0,1768872315,15039.829540739993,124.63066226999945,50718.2721336 2026-01-20,01:25:17.000,20,11123077,-795,0,1768872316,15039.917112769988,124.67295705000288,50718.28610784001 2026-01-20,01:25:18.000,20,11123117,-795,0,1768872317,15040.045102659999,124.72230095999839,50718.16033968 2026-01-20,01:25:19.000,20,11123164,-795,0,1768872318,15040.072047899994,124.72935008999775,50718.18130104 2026-01-20,01:25:20.000,20,11123052,-795,0,1768872319,15040.092256829994,124.50377793000371,50718.1323912 2026-01-20,01:25:21.000,20,11123045,-795,0,1768872320,15040.152883619994,124.4403357600022,50718.1323912 2026-01-20,01:25:22.000,20,11123073,-795,0,1768872321,15040.146147309999,124.25000924999767,50718.16732680001 2026-01-20,01:25:23.000,20,11123162,-795,0,1768872322,15040.112465759994,124.02443709000363,50718.125404080005 2026-01-20,01:25:24.000,20,11123100,-795,0,1768872323,15040.085520519999,123.77066841000487,50718.16732680001 2026-01-20,01:25:25.000,20,11123170,-795,0,1768872324,15040.092256829994,123.51689972999884,50718.16732680001 2026-01-20,01:25:26.000,20,11123168,-795,0,1768872325,15040.058575279989,123.24903279000137,50718.13937832 2026-01-20,01:25:27.000,20,11123128,-795,0,1768872326,15040.045102659999,122.99526411000261,50718.18130104 2026-01-20,01:25:28.000,20,11123063,-795,0,1768872327,15040.092256829994,122.6851023900017,50718.25815936 2026-01-20,01:25:29.000,20,11123163,-795,0,1768872328,15040.125938379999,122.33264589000464,50718.293094960005 2026-01-20,01:25:30.000,20,11123193,-795,0,1768872329,15040.17982885999,121.88855070000136,50718.25117224 2026-01-20,01:25:31.000,20,11123122,-795,0,1768872330,15040.22698303,121.42330812,50718.3070692 2026-01-20,01:25:32.000,20,11123171,-795,0,1768872331,15040.42233601999,120.965114669998,50718.30008208 2026-01-20,01:25:33.000,20,11123135,-795,0,1768872332,15040.557062219996,120.40118426999834,50718.36995328 2026-01-20,01:25:34.000,20,11123071,-795,0,1768872333,15040.799569379997,119.84430299999804,50718.362966160006 2026-01-20,01:25:35.000,20,11123091,-795,0,1768872334,15041.055549160003,119.20988130000478,50718.41886312 2026-01-20,01:25:36.000,20,11123035,-795,0,1768872335,15041.45972775999,118.59660699000233,50718.390914640004 2026-01-20,01:25:37.000,20,11123112,-795,0,1768872336,15041.836961119996,117.96923442000116,50718.390914640004 2026-01-20,01:25:38.000,20,11123054,-715,0,1768872337,15042.295030199988,117.34186184999999,50718.47476008 2026-01-20,01:25:39.000,20,11123038,-795,0,1768872338,15042.74636297,116.84137362000183,50718.4468116 2026-01-20,01:25:40.000,20,11123059,-795,0,1768872339,15043.170750500001,116.3056397399996,50718.390914640004 2026-01-20,01:25:41.000,20,11123049,-795,0,1768872340,15043.608610649993,115.84039715999825,50718.43283736001 2026-01-20,01:25:42.000,20,11123115,-795,0,1768872341,15043.91848090999,115.38220371000352,50718.57257976001 2026-01-20,01:25:43.000,20,11123089,-795,0,1768872342,15044.12057020999,114.90286287000345,50718.53764416 2026-01-20,01:25:44.000,20,11123089,-795,0,1768872343,15044.235087479996,114.53630811000039,50718.54463128 2026-01-20,01:25:45.000,20,11123074,-795,0,1768872344,15044.174460689996,114.07811465999839,50718.53764416 2026-01-20,01:25:46.000,20,11123020,-795,0,1768872345,15044.05994341999,113.65516686000046,50718.6564252 2026-01-20,01:25:47.000,20,11123138,-795,0,1768872346,15043.87806304999,113.26746470999933,50718.726296400004 2026-01-20,01:25:48.000,20,11123072,-795,0,1768872347,15043.534511239988,112.7810747399999,50718.8311032 2026-01-20,01:25:49.000,20,11123132,-795,0,1768872348,15043.204432049992,112.41451998000412,50718.9009744 2026-01-20,01:25:50.000,20,11123086,-795,0,1768872349,15042.88108916999,112.11140739000257,50719.05469104001 2026-01-20,01:25:51.000,20,11123178,-795,0,1768872350,15042.416283779989,111.7307543700008,50719.12456224001 2026-01-20,01:25:52.000,20,11123057,-795,0,1768872351,15041.998632559997,111.51223133999883,50719.24334328001 2026-01-20,01:25:53.000,20,11123078,-795,0,1768872352,15041.513618239995,111.32190483000159,50719.29225312001 2026-01-20,01:25:54.000,20,11123108,-795,0,1768872353,15041.035340230002,111.15272571000241,50719.37609856 2026-01-20,01:25:55.000,20,11123133,-795,0,1768872354,15040.456017569995,111.15977484000177,50719.418021280006 2026-01-20,01:25:56.000,20,11123131,-795,0,1768872355,15040.011421109994,111.21616788000392,50719.33417584 2026-01-20,01:25:57.000,20,11123081,-795,0,1768872356,15039.661132989997,111.35715047999838,50719.466931120005 2026-01-20,01:25:58.000,20,11123106,-795,0,1768872357,15039.18285497999,111.59682089999842,50719.45994400001 2026-01-20,01:25:59.000,20,11123118,-795,0,1768872358,15038.893193649994,111.87878610000189,50719.536802320006 2026-01-20,01:26:00.000,20,11123109,-795,0,1768872359,15038.563114459997,112.20304608000151,50719.4948796 2026-01-20,01:26:01.000,20,11123138,-795,0,1768872360,15038.361025159997,112.52730606000114,50719.57872504001 2026-01-20,01:26:02.000,20,11123160,-715,0,1768872361,15038.145463239991,112.80222212999797,50719.47391824 2026-01-20,01:26:03.000,20,11123140,-795,0,1768872362,15038.037682279995,113.04894168000465,50719.59269928 2026-01-20,01:26:04.000,20,11123091,-795,0,1768872363,15037.97031918,113.30975949000276,50719.6695576 2026-01-20,01:26:05.000,20,11123145,-795,0,1768872364,15037.815384049994,113.38025079000363,50719.5996864 2026-01-20,01:26:06.000,20,11123065,-795,0,1768872365,15037.86927453,113.4507420900045,50719.60667352001 2026-01-20,01:26:07.000,20,11123107,-795,0,1768872366,15037.88274714999,113.39434905000235,50719.71148032 2026-01-20,01:26:08.000,20,11123156,-795,0,1768872367,15037.82212035999,113.3027103600034,50719.851222720004 2026-01-20,01:26:09.000,20,11123158,-795,0,1768872368,15037.80191142999,113.07713820000208,50719.91410680001 2026-01-20,01:26:10.000,20,11123195,-795,0,1768872369,15037.673921539994,112.79517299999861,50719.92808104 2026-01-20,01:26:11.000,20,11123142,-795,0,1768872370,15037.539195339989,112.50615867000306,50720.088784800006 2026-01-20,01:26:12.000,20,11123104,-795,0,1768872371,15037.404469139998,112.10435826000321,50720.20057872001 2026-01-20,01:26:13.000,20,11123131,-795,0,1768872372,15037.236061390002,111.681410459998,50720.186604480004 2026-01-20,01:26:14.000,20,11123155,-795,0,1768872373,15037.060917329996,111.16682397000113,50720.333334 2026-01-20,01:26:15.000,20,11123114,-795,0,1768872374,15036.93292744,110.65223748000426,50720.34032112 2026-01-20,01:26:16.000,20,11123138,-795,0,1768872375,15036.74431075999,110.15174924999883,50720.424166560006 2026-01-20,01:26:17.000,20,11123108,-795,0,1768872376,15036.60958456,109.55962233000173,50720.56390896001 2026-01-20,01:26:18.000,20,11123060,-795,0,1768872377,15036.555694079994,108.8899549800044,50720.570896080004 2026-01-20,01:26:19.000,20,11123089,-795,0,1768872378,15036.474858359994,108.10045242000342,50720.68269000001 2026-01-20,01:26:20.000,20,11123107,-755,0,1768872379,15036.407495259999,107.40258855000138,50720.69666424 2026-01-20,01:26:21.000,20,11123113,-795,0,1768872380,15036.373813709994,106.66242990000319,50720.67570288 2026-01-20,01:26:22.000,20,11123091,-795,0,1768872381,15036.346868469998,106.00686081000458,50720.66871576 2026-01-20,01:26:23.000,20,11123046,-795,0,1768872382,15036.333395849993,105.22440738000296,50720.759548320006 2026-01-20,01:26:24.000,20,11123120,-795,0,1768872383,15036.326659539998,104.547690899999,50720.591857440006 2026-01-20,01:26:25.000,20,11123053,-795,0,1768872384,15036.259296439988,103.92031832999783,50720.61281880001 2026-01-20,01:26:26.000,20,11123066,-795,0,1768872385,15036.259296439988,103.35638792999816,50720.51499912001 2026-01-20,01:26:27.000,20,11123125,-795,0,1768872386,15036.198669650003,102.88409622000472,50720.45910216 2026-01-20,01:26:28.000,20,11123090,-795,0,1768872387,15036.151515479993,102.42590277000272,50720.28442416 2026-01-20,01:26:29.000,20,11123129,-795,0,1768872388,15036.104361309997,102.08754453000438,50720.27044992 2026-01-20,01:26:30.000,20,11123189,-755,0,1768872389,15035.969635109992,101.86197237000306,50720.186604480004 2026-01-20,01:26:31.000,20,11123045,-795,0,1768872390,15035.848381529991,101.67164585999853,50720.067823440004 2026-01-20,01:26:32.000,20,11123077,-795,0,1768872391,15035.70691901999,101.55885978000151,50719.93506816 2026-01-20,01:26:33.000,20,11123080,-795,0,1768872392,15035.52503864999,101.47427022000193,50719.921093920006 2026-01-20,01:26:34.000,20,11123102,-795,0,1768872393,15035.336421969994,101.44607370000449,50719.79532576001 2026-01-20,01:26:35.000,20,11123119,-795,0,1768872394,15035.181486839989,101.50246673999936,50719.683531840004 2026-01-20,01:26:36.000,20,11123105,-795,0,1768872395,15034.999606469988,101.53066326000408,50719.54378944 2026-01-20,01:26:37.000,20,11123068,-795,0,1768872396,15034.912034439993,101.68574412000453,50719.515840960004 2026-01-20,01:26:38.000,20,11123030,-795,0,1768872397,15034.864880269997,101.96770932000072,50719.48090536 2026-01-20,01:26:39.000,20,11123115,-795,0,1768872398,15034.817726100002,102.2355762599982,50719.45295688 2026-01-20,01:26:40.000,20,11123119,-795,0,1768872399,15034.797517170002,102.58803276000253,50719.41103416001 2026-01-20,01:26:41.000,20,11123139,-795,0,1768872400,15034.723417759997,102.9052436100028,50719.29225312001 2026-01-20,01:26:42.000,20,11123065,-795,0,1768872401,15034.810989789992,103.32114228000137,50719.25731752 2026-01-20,01:26:43.000,20,11123173,-795,0,1768872402,15034.784044549997,103.68064790999779,50719.23635616 2026-01-20,01:26:44.000,20,11123116,-795,0,1768872403,15034.810989789992,103.97671136999998,50719.17347208001 2026-01-20,01:26:45.000,20,11123150,-795,0,1768872404,15034.777308240002,104.27982396000152,50719.15251072001 2026-01-20,01:26:46.000,20,11123063,-795,0,1768872405,15034.703208829997,104.56178915999772,50719.033729680006 2026-01-20,01:26:47.000,20,11123028,-795,0,1768872406,15034.615636800001,104.71687001999817,50719.02674256001 2026-01-20,01:26:48.000,20,11123108,-795,0,1768872407,15034.51459215,104.92129479000141,50718.963858480005 2026-01-20,01:26:49.000,20,11123066,-795,0,1768872408,15034.440492739996,105.01293348000036,50719.061678160004 2026-01-20,01:26:50.000,20,11123142,-795,0,1768872409,15034.30576653999,105.06227739000315,50719.01975544 2026-01-20,01:26:51.000,20,11123116,-795,0,1768872410,15034.197985579995,105.12571956000465,50719.082639520006 2026-01-20,01:26:52.000,20,11123085,-795,0,1768872411,15034.16430402999,105.09752303999994,50719.08962664 2026-01-20,01:26:53.000,20,11123176,-795,0,1768872412,15034.16430402999,105.01998260999972,50719.0407168 2026-01-20,01:26:54.000,20,11123107,-795,0,1768872413,15034.23166713,104.90014740000333,50719.06866528 2026-01-20,01:26:55.000,20,11123141,-795,0,1768872414,15034.258612369995,104.7591648000016,50718.98481984001 2026-01-20,01:26:56.000,20,11123072,-795,0,1768872415,15034.37312964,104.56178915999772,50718.866038800006 2026-01-20,01:26:57.000,20,11123090,-795,0,1768872416,15034.49438322,104.3009713499996,50718.78918048001 2026-01-20,01:26:58.000,20,11123051,-795,0,1768872417,15034.656054660001,104.02605528000277,50718.70533504 2026-01-20,01:26:59.000,20,11123096,-795,0,1768872418,15034.790780859992,103.7088444300025,50718.67039944001 2026-01-20,01:27:00.000,20,11123226,-795,0,1768872419,15034.999606469988,103.32819141000073,50718.61450248 2026-01-20,01:27:01.000,20,11123102,-675,0,1768872420,15035.147805289998,103.01802968999982,50718.47476008 2026-01-20,01:27:02.000,20,11123110,-795,0,1768872421,15035.26232255999,102.57393450000382,50718.46777296 2026-01-20,01:27:03.000,20,11123216,-795,0,1768872422,15035.43073031,102.17213409000396,50718.28610784001 2026-01-20,01:27:04.000,20,11123149,-795,0,1768872423,15035.54524757999,101.6434493400011,50718.28610784001 2026-01-20,01:27:05.000,20,11123103,-795,0,1768872424,15035.727127949991,101.1852558899991,50718.13937832 2026-01-20,01:27:06.000,20,11123109,-795,0,1768872425,15035.848381529991,100.64247288000479,50718.04155864 2026-01-20,01:27:07.000,20,11123099,-795,0,1768872426,15035.983107729997,100.15608290999808,50717.96470032 2026-01-20,01:27:08.000,20,11123101,-795,0,1768872427,15036.131306549993,99.690840330004,50717.79700944 2026-01-20,01:27:09.000,20,11123128,-795,0,1768872428,15036.346868469998,99.1198607999977,50717.75508672 2026-01-20,01:27:10.000,20,11123106,-795,0,1768872429,15036.441176809989,98.67576561000169,50717.69918976 2026-01-20,01:27:11.000,20,11123242,-795,0,1768872430,15036.616320869995,98.18937564000225,50717.59438296001 2026-01-20,01:27:12.000,20,11123103,-795,0,1768872431,15036.757783379995,97.79462436000176,50717.49656328001 2026-01-20,01:27:13.000,20,11123102,-795,0,1768872432,15037.007026849991,97.40692221000063,50717.48258904 2026-01-20,01:27:14.000,20,11123162,-795,0,1768872433,15037.087862569992,97.05446571000357,50717.39175648 2026-01-20,01:27:15.000,20,11123157,-795,0,1768872434,15037.242797699997,96.70905833999859,50717.384769360004 2026-01-20,01:27:16.000,20,11123173,-795,0,1768872435,15037.289951869992,96.38479835999897,50717.34284664 2026-01-20,01:27:17.000,20,11123063,-795,0,1768872436,15037.343842349997,96.0675875099987,50717.168168640004 2026-01-20,01:27:18.000,20,11123077,-795,0,1768872437,15037.438150689988,95.73627839999972,50717.18214288001 2026-01-20,01:27:19.000,20,11123072,-795,0,1768872438,15037.438150689988,95.38382190000266,50717.189130000006 2026-01-20,01:27:20.000,20,11123137,-795,0,1768872439,15037.451623309993,95.03841452999768,50717.25201408 2026-01-20,01:27:21.000,20,11123148,-795,0,1768872440,15037.417941759988,94.70005628999934,50717.20310424 2026-01-20,01:27:22.000,20,11123122,-795,0,1768872441,15037.444886999998,94.41104196000379,50717.26598832 2026-01-20,01:27:23.000,20,11123191,-795,0,1768872442,15037.404469139998,94.06563458999881,50717.25900120001 2026-01-20,01:27:24.000,20,11123160,-795,0,1768872443,15037.390996519993,93.78366939000261,50717.2939368 2026-01-20,01:27:25.000,20,11123074,-795,0,1768872444,15037.364051279998,93.48055680000107,50717.37778224001 2026-01-20,01:27:26.000,20,11123144,-795,0,1768872445,15037.370787589993,93.18449333999888,50717.42669208001 2026-01-20,01:27:27.000,20,11123120,-795,0,1768872446,15037.303424489997,93.02941247999843,50717.47560192001 2026-01-20,01:27:28.000,20,11123101,-795,0,1768872447,15037.155225670002,92.84613510000054,50717.51752464001 2026-01-20,01:27:29.000,20,11123130,-795,0,1768872448,15037.101335189996,92.63466119999794,50717.60137008 2026-01-20,01:27:30.000,20,11123067,-795,0,1768872449,15036.85209172,92.52187512000091,50717.65027992 2026-01-20,01:27:31.000,20,11123040,-795,0,1768872450,15036.737574449995,92.3949907799979,50717.77604808 2026-01-20,01:27:32.000,20,11123106,-795,0,1768872451,15036.427704189999,92.26810644000216,50717.838932160004 2026-01-20,01:27:33.000,20,11123087,-795,0,1768872452,15036.198669650003,92.20466427000065,50717.96470032 2026-01-20,01:27:34.000,20,11123105,-795,0,1768872453,15035.902272009997,92.10597645000234,50718.02059728001 2026-01-20,01:27:35.000,20,11123107,-795,0,1768872454,15035.66650115999,92.07777993000491,50718.11841696001 2026-01-20,01:27:36.000,20,11123115,-795,0,1768872455,15035.34315827999,91.99319036999805,50718.244185120006 2026-01-20,01:27:37.000,20,11123089,-795,0,1768872456,15035.080442189988,92.00023950000468,50718.40488888001 2026-01-20,01:27:38.000,20,11123105,-795,0,1768872457,15034.824462409997,91.93679733000317,50718.48174720001 2026-01-20,01:27:39.000,20,11123031,-795,0,1768872458,15034.528064769991,91.8028638600008,50718.56559264 2026-01-20,01:27:40.000,20,11123062,-795,0,1768872459,15034.22493081999,91.79581473000144,50718.64245096 2026-01-20,01:27:41.000,20,11123054,-795,0,1768872460,15033.982423659989,91.75351994999801,50718.78918048001 2026-01-20,01:27:42.000,20,11123076,-795,0,1768872461,15033.686026019997,91.68302865000442,50718.914948640006 2026-01-20,01:27:43.000,20,11123098,-795,0,1768872462,15033.396364690001,91.5913899599982,50719.04770392 2026-01-20,01:27:44.000,20,11123118,-795,0,1768872463,15033.099967049995,91.51384952999797,50718.95687136001 2026-01-20,01:27:45.000,20,11123169,-795,0,1768872464,15032.796833099994,91.51384952999797,50719.082639520006 2026-01-20,01:27:46.000,20,11123111,-795,0,1768872465,15032.480226530002,91.50680039999861,50719.18744632 2026-01-20,01:27:47.000,20,11123135,-795,0,1768872466,15032.143411029996,91.47155475000181,50719.18744632 2026-01-20,01:27:48.000,20,11123084,-795,0,1768872467,15031.779650289995,91.40106345000095,50719.22238192001 2026-01-20,01:27:49.000,20,11123125,-795,0,1768872468,15031.422625859988,91.4081125800003,50719.22238192001 2026-01-20,01:27:50.000,20,11123092,-795,0,1768872469,15031.132964529992,91.33057215000008,50719.27129176001 2026-01-20,01:27:51.000,20,11123077,-795,0,1768872470,15030.79614903,91.28827737000393,50719.23635616 2026-01-20,01:27:52.000,20,11123080,-795,0,1768872471,15030.51322401,91.26712997999857,50719.2153948 2026-01-20,01:27:53.000,20,11123039,-795,0,1768872472,15030.237035299993,91.18958954999835,50719.23635616 2026-01-20,01:27:54.000,20,11123141,-795,0,1768872473,15029.974319209992,91.16844216000027,50719.23635616 2026-01-20,01:27:55.000,20,11123104,-795,0,1768872474,15029.671185259991,91.17549128999963,50719.23635616 2026-01-20,01:27:56.000,20,11123204,-795,0,1768872475,15029.42867809999,91.16844216000027,50719.180459200004 2026-01-20,01:27:57.000,20,11123115,-795,0,1768872476,15029.152489389999,91.16139303000091,50719.27129176001 2026-01-20,01:27:58.000,20,11123152,-795,0,1768872477,15028.930191159998,91.20368781000434,50719.15949784 2026-01-20,01:27:59.000,20,11123122,-795,0,1768872478,15028.721365550002,91.14729477000219,50719.229369040004 2026-01-20,01:28:00.000,20,11123134,-795,0,1768872479,15028.505803629996,91.15434390000155,50719.12456224001 2026-01-20,01:28:01.000,20,11123201,-795,0,1768872480,15028.31718695,91.16844216000027,50719.12456224001 2026-01-20,01:28:02.000,20,11123161,-795,0,1768872481,15028.12857026999,91.13319651000347,50719.10360088001 2026-01-20,01:28:03.000,20,11123124,-795,0,1768872482,15027.892799419998,91.18254041999899,50719.061678160004 2026-01-20,01:28:04.000,20,11123199,-795,0,1768872483,15027.710919049998,91.26008084999921,50718.99879408 2026-01-20,01:28:05.000,20,11123184,-795,0,1768872484,15027.488620819997,91.30237563000264,50718.88001304 2026-01-20,01:28:06.000,20,11123090,-795,0,1768872485,15027.286531519996,91.3446704099988,50718.88001304 2026-01-20,01:28:07.000,20,11123093,-795,0,1768872486,15027.044024359995,91.46450562000246,50718.77520624 2026-01-20,01:28:08.000,20,11123109,-795,0,1768872487,15026.801517199994,91.5208986600046,50718.73328352 2026-01-20,01:28:09.000,20,11123213,-795,0,1768872488,15026.585955279988,91.59843909000483,50718.74027064001 2026-01-20,01:28:10.000,20,11123204,-795,0,1768872489,15026.356920739992,91.7041760400025,50718.579566880006 2026-01-20,01:28:11.000,20,11123075,-795,0,1768872490,15026.114413579991,91.72532343000057,50718.5166828 2026-01-20,01:28:12.000,20,11123101,-795,0,1768872491,15025.91232427999,91.75351994999801,50718.460785840005 2026-01-20,01:28:13.000,20,11123097,-755,0,1768872492,15025.69002604999,91.79581473000144,50718.460785840005 2026-01-20,01:28:14.000,20,11123069,-795,0,1768872493,15025.454255199998,91.76056908000464,50718.390914640004 2026-01-20,01:28:15.000,20,11123158,-795,0,1768872494,15025.218484349993,91.767618210004,50718.33501768001 2026-01-20,01:28:16.000,20,11123147,-795,0,1768872495,15025.050076599997,91.75351994999801,50718.195275280006 2026-01-20,01:28:17.000,20,11123118,-795,0,1768872496,15024.84125099,91.77466734000336,50718.16732680001 2026-01-20,01:28:18.000,20,11123134,-795,0,1768872497,15024.59874383,91.69712691000313,50718.125404080005 2026-01-20,01:28:19.000,20,11123122,-795,0,1768872498,15024.383181909994,91.68302865000442,50718.11142984 2026-01-20,01:28:20.000,20,11123026,-795,0,1768872499,15024.214774159998,91.6548321299997,50718.03457152 2026-01-20,01:28:21.000,20,11123082,-795,0,1768872500,15024.046366410003,91.69007778000378,50717.90181624001 2026-01-20,01:28:22.000,20,11123090,-795,0,1768872501,15023.749968769996,91.5913899599982,50717.77604808 2026-01-20,01:28:23.000,20,11123043,-795,0,1768872502,15023.54114316,91.60548822000419,50717.78303520001 2026-01-20,01:28:24.000,20,11123085,-795,0,1768872503,15023.426625889995,91.62663561000227,50717.66425416001 2026-01-20,01:28:25.000,20,11123094,-795,0,1768872504,15023.244745519994,91.73237255999993,50717.49656328001 2026-01-20,01:28:26.000,20,11123139,-795,0,1768872505,15023.110019319989,91.71827430000121,50717.4686148 2026-01-20,01:28:27.000,20,11123048,-795,0,1768872506,15023.008974669989,91.78171647000272,50717.30092392 2026-01-20,01:28:28.000,20,11123048,-795,0,1768872507,15022.907930019988,91.75351994999801,50717.25201408 2026-01-20,01:28:29.000,20,11123107,-795,0,1768872508,15022.833830609998,91.77466734000336,50717.17515576 2026-01-20,01:28:30.000,20,11123148,-795,0,1768872509,15022.806885370002,91.76056908000464,50717.021439120006 2026-01-20,01:28:31.000,20,11123050,-795,0,1768872510,15022.820357989993,91.72532343000057,50716.881696720004 2026-01-20,01:28:32.000,20,11123072,-795,0,1768872511,15022.914666329998,91.61958648000291,50716.783877040005 2026-01-20,01:28:33.000,20,11123018,-795,0,1768872512,15023.143700869994,91.52794779000396,50716.67208312 2026-01-20,01:28:34.000,20,11123139,-795,0,1768872513,15023.345790169995,91.37286693000351,50716.51137936001 2026-01-20,01:28:35.000,20,11123061,-795,0,1768872514,15023.58156102,91.18958954999835,50716.378624080004 2026-01-20,01:28:36.000,20,11123096,-795,0,1768872515,15023.938585449992,90.9640173900043,50716.2109332 2026-01-20,01:28:37.000,20,11123158,-795,0,1768872516,15024.34950035999,90.70319957999891,50716.10612640001 2026-01-20,01:28:38.000,20,11123121,-795,0,1768872517,15024.807569439996,90.46352915999887,50715.96638400001 2026-01-20,01:28:39.000,20,11123090,-795,0,1768872518,15025.285847449988,90.22385873999883,50715.7567704 2026-01-20,01:28:40.000,20,11123095,-795,0,1768872519,15025.824752249995,90.05467961999966,50715.56811816 2026-01-20,01:28:41.000,20,11123082,-795,0,1768872520,15026.343448120002,89.8502548500037,50715.344530320006 2026-01-20,01:28:42.000,20,11123187,-795,0,1768872521,15026.942979709995,89.74451789999875,50715.120942479996 2026-01-20,01:28:43.000,20,11123176,-795,0,1768872522,15027.616610709993,89.61058443000366,50714.79254784001 2026-01-20,01:28:44.000,20,11123225,-795,0,1768872523,15028.23635123,89.63173182000173,50714.673766800006 2026-01-20,01:28:45.000,20,11123096,-795,0,1768872524,15028.856091749993,89.57533877999958,50714.40126912 2026-01-20,01:28:46.000,20,11123064,-795,0,1768872525,15029.45562334,89.54714226000215,50714.100822960005 2026-01-20,01:28:47.000,20,11123105,-795,0,1768872526,15030.109045409998,89.61058443000366,50713.90518360001 2026-01-20,01:28:48.000,20,11123101,-795,0,1768872527,15030.71531331,89.64583008000045,50713.58377608 2026-01-20,01:28:49.000,20,11123091,-795,0,1768872528,15031.234009179992,89.73041964000004,50713.444033679996 2026-01-20,01:28:50.000,20,11123100,-795,0,1768872529,15031.75270505,89.7374687699994,50713.19948448 2026-01-20,01:28:51.000,20,11123146,-795,0,1768872530,15032.278137230001,89.78681268000219,50712.940961039996 2026-01-20,01:28:52.000,20,11123086,-795,0,1768872531,15032.729469999998,89.91369701999793,50712.73134744001 2026-01-20,01:28:53.000,20,11123079,-795,0,1768872532,15033.26837479999,90.0476304900003,50712.51474672001 2026-01-20,01:28:54.000,20,11123047,-795,0,1768872533,15033.753389119993,90.24500613000419,50712.256223280005 2026-01-20,01:28:55.000,20,11123187,-795,0,1768872534,15034.13062248,90.48467655000422,50711.98372560001 2026-01-20,01:28:56.000,20,11123085,-795,0,1768872535,15034.541537389996,90.7877891399985,50711.78808624 2026-01-20,01:28:57.000,20,11123167,-795,0,1768872536,15034.986133849998,91.2107369400037,50711.59244688 2026-01-20,01:28:58.000,20,11123111,-795,0,1768872537,15035.457675549995,91.69007778000378,50711.43174312001 2026-01-20,01:28:59.000,20,11123065,-795,0,1768872538,15035.949426179992,92.2610573100028,50711.17321968001 2026-01-20,01:29:00.000,20,11123138,-795,0,1768872539,15036.474858359994,92.86728248999862,50711.08937424 2026-01-20,01:29:01.000,20,11123040,-795,0,1768872540,15037.047444709991,93.60744114000408,50710.78892808001 2026-01-20,01:29:02.000,20,11123111,-795,0,1768872541,15037.727812019999,94.3123541399982,50710.54437888 2026-01-20,01:29:03.000,20,11123160,-795,0,1768872542,15038.313870990001,95.13710235000326,50710.38367512001 2026-01-20,01:29:04.000,20,11123137,-795,0,1768872543,15038.926875199999,95.84906448000402,50710.195022880005 2026-01-20,01:29:05.000,20,11123071,-795,0,1768872544,15039.526406789992,96.66676356000244,50709.9923964 2026-01-20,01:29:06.000,20,11123157,-795,0,1768872545,15040.152883619994,97.4774135100015,50709.84566688 2026-01-20,01:29:07.000,20,11123106,-795,0,1768872546,15040.772624140001,98.23167041999841,50709.761821440006 2026-01-20,01:29:08.000,20,11123129,-795,0,1768872547,15041.311528939994,99.00002559000131,50709.72688584 2026-01-20,01:29:09.000,20,11123193,-795,0,1768872548,15041.843697429991,99.70493859000271,50709.643040400006 2026-01-20,01:29:10.000,20,11123105,-795,0,1768872549,15042.362393299998,100.4450972400009,50709.454388160004 2026-01-20,01:29:11.000,20,11123126,-795,0,1768872550,15042.73962665999,101.17820675999974,50709.405478320004 2026-01-20,01:29:12.000,20,11123098,-795,0,1768872551,15043.089914780001,101.86902150000242,50709.34259424 2026-01-20,01:29:13.000,20,11123121,-795,0,1768872552,15043.426730279993,102.45409929000016,50709.38451696 2026-01-20,01:29:14.000,20,11123183,-795,0,1768872553,15043.675973749989,103.12376664000476,50709.24477456 2026-01-20,01:29:15.000,20,11123131,-795,0,1768872554,15043.952162459995,103.8568761600036,50709.237787440004 2026-01-20,01:29:16.000,20,11123177,-795,0,1768872555,15044.134042829995,104.51949438000156,50709.23080032001 2026-01-20,01:29:17.000,20,11123115,-795,0,1768872556,15044.255296409996,105.17506347000017,50709.23080032001 2026-01-20,01:29:18.000,20,11123141,-795,0,1768872557,15044.315923199996,105.85882908000349,50709.32862000001 2026-01-20,01:29:19.000,20,11123135,-795,0,1768872558,15044.342868439991,106.54964381999889,50709.258748800006 2026-01-20,01:29:20.000,20,11123150,-795,0,1768872559,15044.349604750001,107.28980247000436,50709.17490336 2026-01-20,01:29:21.000,20,11123203,-795,0,1768872560,15044.329395820001,107.9735680800004,50709.27971016001 2026-01-20,01:29:22.000,20,11123151,-795,0,1768872561,15044.262032719991,108.72782499000459,50709.26573592 2026-01-20,01:29:23.000,20,11123143,-795,0,1768872562,15044.288977960001,109.46798364000279,50709.286697280004 2026-01-20,01:29:24.000,20,11123050,-795,0,1768872563,15044.282241649991,110.1869949000029,50709.32862000001 2026-01-20,01:29:25.000,20,11123124,-795,0,1768872564,15044.235087479996,110.99764485000196,50709.426439680006 2026-01-20,01:29:26.000,20,11123123,-795,0,1768872565,15044.154251759996,111.73780350000015,50709.39849120001 2026-01-20,01:29:27.000,20,11123014,-795,0,1768872566,15044.154251759996,112.44271650000155,50709.46836240001 2026-01-20,01:29:28.000,20,11123130,-795,0,1768872567,15044.14751545,113.33090688000084,50709.51727224001 2026-01-20,01:29:29.000,20,11123177,-795,0,1768872568,15044.16772438,114.04991814000095,50709.60111768 2026-01-20,01:29:30.000,20,11123154,-795,0,1768872569,15044.214878549996,114.83237157000258,50709.71291160001 2026-01-20,01:29:31.000,20,11123183,-795,0,1768872570,15044.16772438,115.62187413000356,50709.75483432001 2026-01-20,01:29:32.000,20,11123112,-795,0,1768872571,15044.18119699999,116.42547495000326,50709.85265400001 2026-01-20,01:29:33.000,20,11123104,-795,0,1768872572,15044.20140592999,117.29956707000383,50709.78278280001 2026-01-20,01:29:34.000,20,11123094,-795,0,1768872573,15044.14751545,118.14546266999969,50709.83867976 2026-01-20,01:29:35.000,20,11123166,-795,0,1768872574,15044.10709759,118.98430914000346,50709.8177184 2026-01-20,01:29:36.000,20,11123179,-795,0,1768872575,15044.05994341999,119.8161064800006,50709.84566688 2026-01-20,01:29:37.000,20,11123142,-795,0,1768872576,15044.01952555999,120.59855991000222,50709.8875896 2026-01-20,01:29:38.000,20,11123112,-795,0,1768872577,15043.94542615,121.3880624700032,50709.86662824 2026-01-20,01:29:39.000,20,11123143,-795,0,1768872578,15043.911744599995,122.25510546000442,50709.88060248001 2026-01-20,01:29:40.000,20,11123156,-795,0,1768872579,15043.87806304999,123.00231324000197,50709.94348656 2026-01-20,01:29:41.000,20,11123153,-795,0,1768872580,15043.88479936,123.79181580000295,50709.957460800004 2026-01-20,01:29:42.000,20,11123116,-795,0,1768872581,15043.86459043,124.5390235800005,50709.97143504001 2026-01-20,01:29:43.000,20,11123046,-795,0,1768872582,15043.81743625999,125.36377178999828,50710.097203200006 2026-01-20,01:29:44.000,20,11123126,-795,0,1768872583,15043.81743625999,126.05458653000096,50710.13912592001 2026-01-20,01:29:45.000,20,11123104,-795,0,1768872584,15043.79722732999,126.75949953000236,50710.11816456001 2026-01-20,01:29:46.000,20,11123158,-795,0,1768872585,15043.830908879994,127.49260905000119,50710.18104864 2026-01-20,01:29:47.000,20,11123077,-795,0,1768872586,15043.88479936,128.16227639999852,50710.16008728 2026-01-20,01:29:48.000,20,11123095,-795,0,1768872587,15043.89827197999,128.74030506000418,50710.17406152 2026-01-20,01:29:49.000,20,11123170,-795,0,1768872588,15043.94542615,129.41702154000086,50710.20899712 2026-01-20,01:29:50.000,20,11123154,-795,0,1768872589,15044.01952555999,130.0020993299986,50710.243932720005 2026-01-20,01:29:51.000,20,11123080,-795,0,1768872590,15044.053207109995,130.6224227700004,50710.243932720005 2026-01-20,01:29:52.000,20,11123038,-795,0,1768872591,15044.10036127999,131.27094272999966,50710.25790696001 2026-01-20,01:29:53.000,20,11123015,-795,0,1768872592,15044.14751545,131.91241355999955,50710.23694560001 2026-01-20,01:29:54.000,20,11123105,-795,0,1768872593,15044.10709759,132.56798264999816,50710.38367512001 2026-01-20,01:29:55.000,20,11123176,-795,0,1768872594,15044.18119699999,133.17420783000125,50710.411623600005 2026-01-20,01:29:56.000,20,11123131,-755,0,1768872595,15044.18793331,133.8720717000033,50710.411623600005 2026-01-20,01:29:57.000,20,11123091,-795,0,1768872596,15044.12730652,134.50649340000382,50710.34873952 2026-01-20,01:29:58.000,20,11123115,-795,0,1768872597,15044.08015234999,135.16206249000243,50710.38367512001 2026-01-20,01:29:59.000,20,11123091,-795,0,1768872598,15043.992580319995,135.85287722999783,50710.50944328 2026-01-20,01:30:00.000,20,11123162,-795,0,1768872599,15043.89827197999,136.5295937100018,50710.53739176 2026-01-20,01:30:01.000,20,11123061,-795,0,1768872600,15043.81743625999,137.20631018999848,50710.579314480005 2026-01-20,01:30:02.000,20,11123211,-795,0,1768872601,15043.750073159994,137.91122318999987,50710.63521144 2026-01-20,01:30:03.000,20,11123025,-795,0,1768872602,15043.696182679989,138.5949888000032,50710.62123720001 2026-01-20,01:30:04.000,20,11123106,-795,0,1768872603,15043.669237439994,139.27875440999924,50710.698095520005 2026-01-20,01:30:05.000,20,11123072,-795,0,1768872604,15043.662501129998,140.07530609999958,50710.60726296 2026-01-20,01:30:06.000,20,11122996,-795,0,1768872605,15043.675973749989,140.7590717100029,50710.698095520005 2026-01-20,01:30:07.000,20,11123160,-795,0,1768872606,15043.729864229994,141.4992303600011,50710.71206976 2026-01-20,01:30:08.000,20,11123131,-795,0,1768872607,15043.803963639999,142.3028311800008,50710.698095520005 2026-01-20,01:30:09.000,20,11123041,-795,0,1768872608,15043.86459043,143.13462851999793,50710.71905688001 2026-01-20,01:30:10.000,20,11123047,-795,0,1768872609,15044.01952555999,143.95232760000363,50710.698095520005 2026-01-20,01:30:11.000,20,11123063,-795,0,1768872610,15044.093624969995,144.72773189999862,50710.71905688001 2026-01-20,01:30:12.000,20,11123115,-715,0,1768872611,15044.194669619996,145.47493968000344,50710.69110840001 2026-01-20,01:30:13.000,20,11123085,-795,0,1768872612,15044.295714269996,146.1375579000014,50710.726044 2026-01-20,01:30:14.000,20,11123163,-795,0,1768872613,15044.430440470001,146.92001133000304,50710.76097960001 2026-01-20,01:30:15.000,20,11123120,-795,0,1768872614,15044.571902980002,147.50508912000078,50710.795915200004 2026-01-20,01:30:16.000,20,11123058,-795,0,1768872615,15044.578639289997,148.11836343000323,50710.84482504 2026-01-20,01:30:17.000,20,11123025,-795,0,1768872616,15044.558430359997,148.66819557000417,50710.984567440006 2026-01-20,01:30:18.000,20,11123054,-795,0,1768872617,15044.565166669992,149.09819250000146,50711.01251592 2026-01-20,01:30:19.000,20,11123072,-795,0,1768872618,15044.450649400002,149.55638595000346,50711.152258320006 2026-01-20,01:30:20.000,20,11123128,-795,0,1768872619,15044.356341059996,149.95113723000395,50711.34789768 2026-01-20,01:30:21.000,20,11123096,-795,0,1768872620,15044.16098806999,150.303593730001,50711.4946272 2026-01-20,01:30:22.000,20,11123114,-795,0,1768872621,15044.01952555999,150.5362150200017,50711.64135672 2026-01-20,01:30:23.000,20,11123101,-795,0,1768872622,15043.83764518999,150.7476889200043,50711.83000896 2026-01-20,01:30:24.000,20,11123122,-795,0,1768872623,15043.554720169988,150.92391717000282,50711.94180288001 2026-01-20,01:30:25.000,20,11123112,-795,0,1768872624,15043.366103489992,151.05785063999792,50712.08154528001 2026-01-20,01:30:26.000,20,11123075,-795,0,1768872625,15043.036024299996,151.11424368000007,50712.34705584001 2026-01-20,01:30:27.000,20,11123052,-795,0,1768872626,15042.74636297,151.16358759000286,50712.53570808001 2026-01-20,01:30:28.000,20,11123144,-795,0,1768872627,15042.456701639989,151.1283419399988,50712.710386080005 2026-01-20,01:30:29.000,20,11123111,-795,0,1768872628,15042.146831379992,151.00145760000305,50712.88506408 2026-01-20,01:30:30.000,20,11123036,-795,0,1768872629,15041.823488499991,150.9944084700037,50713.094677680005 2026-01-20,01:30:31.000,20,11123120,-795,0,1768872630,15041.44625514,150.83227848000388,50713.2414072 2026-01-20,01:30:32.000,20,11123140,-795,0,1768872631,15041.075758089988,150.62785371000064,50713.43704656 2026-01-20,01:30:33.000,20,11123104,-795,0,1768872632,15040.711997350001,150.46572372000082,50713.5558276 2026-01-20,01:30:34.000,20,11123130,-795,0,1768872633,15040.30781875,150.26129895000486,50713.814351040004 2026-01-20,01:30:35.000,20,11123078,-795,0,1768872634,15039.910376459993,150.00048113999947,50713.91915784 2026-01-20,01:30:36.000,20,11123163,-675,0,1768872635,15039.566824649992,149.75376159000007,50714.09383584001 2026-01-20,01:30:37.000,20,11123097,-795,0,1768872636,15039.14917343,149.50704204000067,50714.23357824 2026-01-20,01:30:38.000,20,11123104,-795,0,1768872637,15038.758467449989,149.2391751000032,50714.387294880005 2026-01-20,01:30:39.000,20,11123146,-795,0,1768872638,15038.408179329992,148.93606251000165,50714.56197288 2026-01-20,01:30:40.000,20,11123074,-795,0,1768872639,15037.977055489995,148.72458860999905,50714.74363800001 2026-01-20,01:30:41.000,20,11123000,-795,0,1768872640,15037.646976299999,148.45672167000157,50714.820496320004 2026-01-20,01:30:42.000,20,11123114,-795,0,1768872641,15037.276479250002,148.2875425500024,50714.88338040001 2026-01-20,01:30:43.000,20,11123146,-795,0,1768872642,15036.899245889996,148.11836343000323,50715.04408416 2026-01-20,01:30:44.000,20,11123116,-795,0,1768872643,15036.56243038999,147.94918431000406,50715.11395536 2026-01-20,01:30:45.000,20,11123024,-795,0,1768872644,15036.212142269993,147.77295605999825,50715.26767200001 2026-01-20,01:30:46.000,20,11123144,-755,0,1768872645,15035.848381529991,147.62492433000443,50715.344530320006 2026-01-20,01:30:47.000,20,11123085,-795,0,1768872646,15035.4913571,147.5191873799995,50715.51920832 2026-01-20,01:30:48.000,20,11123097,-795,0,1768872647,15035.087178499998,147.3359100000016,50715.55414392001 2026-01-20,01:30:49.000,20,11123000,-795,0,1768872648,15034.763835619997,147.29361521999817,50715.79869312001 2026-01-20,01:30:50.000,20,11123194,-795,0,1768872649,15034.40681118999,147.18082914000115,50715.86856432001 2026-01-20,01:30:51.000,20,11123208,-795,0,1768872650,15034.117149859994,147.00460089000262,50715.95240976 2026-01-20,01:30:52.000,20,11123091,-795,0,1768872651,15033.773598049993,146.9764043699979,50715.945422640005 2026-01-20,01:30:53.000,20,11123166,-795,0,1768872652,15033.443518859996,146.91296220000368,50716.127087759996 2026-01-20,01:30:54.000,20,11123097,-795,0,1768872653,15033.160593839995,146.8777165499996,50716.162023360004 2026-01-20,01:30:55.000,20,11123059,-795,0,1768872654,15032.837250959994,146.8283726400041,50716.27381728001 2026-01-20,01:30:56.000,20,11123067,-795,0,1768872655,15032.581271179988,146.75788134000322,50716.27381728001 2026-01-20,01:30:57.000,20,11123060,-795,0,1768872656,15032.251191989992,146.80017611999938,50716.34368848001 2026-01-20,01:30:58.000,20,11123128,-795,0,1768872657,15031.98847589999,146.8283726400041,50716.448495280005 2026-01-20,01:30:59.000,20,11123098,-795,0,1768872658,15031.779650289995,146.79312699000002,50716.56028920001 2026-01-20,01:31:00.000,20,11123076,-795,0,1768872659,15031.503461579989,146.8636182900009,50716.63714752001 2026-01-20,01:31:01.000,20,11123115,-795,0,1768872660,15031.294635969993,146.96935523999855,50716.686057360006 2026-01-20,01:31:02.000,20,11123090,-795,0,1768872661,15031.018447260001,147.09623958000157,50716.75592856001 2026-01-20,01:31:03.000,20,11123128,-795,0,1768872662,15030.802885339996,147.2090256599986,50716.82579976001 2026-01-20,01:31:04.000,20,11123114,-795,0,1768872663,15030.580587109995,147.34295913000096,50716.87470960001 2026-01-20,01:31:05.000,20,11123071,-795,0,1768872664,15030.371761499999,147.46279434000462,50716.96554216 2026-01-20,01:31:06.000,20,11123078,-795,0,1768872665,15030.183144819988,147.6813173699993,50717.021439120006 2026-01-20,01:31:07.000,20,11123005,-795,0,1768872666,15030.055154929993,147.80115258000296,50717.14720728 2026-01-20,01:31:08.000,20,11123108,-795,0,1768872667,15029.853065629992,147.94918431000406,50717.2240656 2026-01-20,01:31:09.000,20,11123142,-795,0,1768872668,15029.731812049991,148.040823000003,50717.32188528 2026-01-20,01:31:10.000,20,11123109,-795,0,1768872669,15029.502777509995,148.13246169000195,50717.356820880006 2026-01-20,01:31:11.000,20,11123079,-795,0,1768872670,15029.320897139994,148.1395108200013,50717.39874360001 2026-01-20,01:31:12.000,20,11123068,-795,0,1768872671,15029.24679772999,148.15360908000002,50717.44066632 2026-01-20,01:31:13.000,20,11123172,-795,0,1768872672,15029.172698319999,148.16065820999938,50717.51053752 2026-01-20,01:31:14.000,20,11123109,-795,0,1768872673,15029.017763189993,148.18180560000474,50717.65726704 2026-01-20,01:31:15.000,20,11123111,-795,0,1768872674,15028.977345329993,148.040823000003,50717.71316400001 2026-01-20,01:31:16.000,20,11123127,-755,0,1768872675,15028.842619130002,147.9773808300015,50717.8179708 2026-01-20,01:31:17.000,20,11123139,-795,0,1768872676,15028.701156620002,147.8927912700019,50717.89482912 2026-01-20,01:31:18.000,20,11123150,-795,0,1768872677,15028.647266139997,147.7306612800021,50717.887842000004 2026-01-20,01:31:19.000,20,11123176,-795,0,1768872678,15028.566430419996,147.6319734600038,50718.01361016 2026-01-20,01:31:20.000,20,11123128,-755,0,1768872679,15028.47885839,147.46279434000462,50717.97168744 2026-01-20,01:31:21.000,20,11123130,-795,0,1768872680,15028.472122079991,147.35705738999968,50717.94373896 2026-01-20,01:31:22.000,20,11123199,-795,0,1768872681,15028.424967909996,147.15263262000371,50718.04854576001 2026-01-20,01:31:23.000,20,11123161,-795,0,1768872682,15028.39802267,146.9905026300039,50718.223223760004 2026-01-20,01:31:24.000,20,11123057,-795,0,1768872683,15028.465385769996,146.78607786000066,50718.25815936 2026-01-20,01:31:25.000,20,11122989,-795,0,1768872684,15028.532748869991,146.62394787000085,50718.34899192 2026-01-20,01:31:26.000,20,11123177,-795,0,1768872685,15028.573166729991,146.44067049000296,50718.362966160006 2026-01-20,01:31:27.000,20,11123100,-795,0,1768872686,15028.687683999997,146.22919659000036,50718.46777296 2026-01-20,01:31:28.000,20,11123137,-795,0,1768872687,15028.815673889992,145.98952617000032,50718.36995328 2026-01-20,01:31:29.000,20,11123097,-795,0,1768872688,15028.990817949998,145.73575749000156,50718.49572144 2026-01-20,01:31:30.000,20,11123133,-795,0,1768872689,15029.132280459999,145.53838184999768,50718.46777296 2026-01-20,01:31:31.000,20,11123065,-795,0,1768872690,15029.26700665999,145.2352692600034,50718.57257976001 2026-01-20,01:31:32.000,20,11123126,-795,0,1768872691,15029.39499655,145.04494274999888,50718.57257976001 2026-01-20,01:31:33.000,20,11123113,-795,0,1768872692,15029.52972274999,144.7629775500027,50718.63546384 2026-01-20,01:31:34.000,20,11123215,-795,0,1768872693,15029.718339430001,144.60084756000288,50718.67039944001 2026-01-20,01:31:35.000,20,11123099,-795,0,1768872694,15029.866538249997,144.34002975000476,50718.69136080001 2026-01-20,01:31:36.000,20,11123119,-795,0,1768872695,15030.001264450002,144.2836367100026,50718.73328352 2026-01-20,01:31:37.000,20,11123109,-795,0,1768872696,15030.189881129998,144.11445759000344,50718.747257760006 2026-01-20,01:31:38.000,20,11123109,-795,0,1768872697,15030.344816259989,143.98052412000106,50718.8311032 2026-01-20,01:31:39.000,20,11123123,-795,0,1768872698,15030.51322401,143.7620010899991,50718.914948640006 2026-01-20,01:31:40.000,20,11123127,-795,0,1768872699,15030.70857699999,143.628067620004,50718.94289712 2026-01-20,01:31:41.000,20,11122991,-795,0,1768872700,15030.91740261,143.3531515499999,50719.01975544 2026-01-20,01:31:42.000,20,11123059,-795,0,1768872701,15031.119491910002,143.15577591000329,50719.02674256001 2026-01-20,01:31:43.000,20,11123019,-795,0,1768872702,15031.247481799997,142.78922115000023,50719.11757512 2026-01-20,01:31:44.000,20,11123031,-795,0,1768872703,15031.328317519998,142.40856812999846,50719.1455236 2026-01-20,01:31:45.000,20,11123095,-795,0,1768872704,15031.523670509989,141.98562033000053,50719.2153948 2026-01-20,01:31:46.000,20,11123199,-795,0,1768872705,15031.564088369989,141.42873906000023,50719.369111440006 2026-01-20,01:31:47.000,20,11123149,-795,0,1768872706,15031.550615749999,140.85071040000184,50719.52981520001 2026-01-20,01:31:48.000,20,11123083,-795,0,1768872707,15031.516934199994,140.27973087000282,50719.69750608001 2026-01-20,01:31:49.000,20,11123060,-795,0,1768872708,15031.382207999988,139.56776874000207,50719.8791712 2026-01-20,01:31:50.000,20,11123142,-795,0,1768872709,15031.220536560002,138.9544944299996,50719.92808104 2026-01-20,01:31:51.000,20,11123158,-795,0,1768872710,15030.991502019991,138.32712185999844,50720.15865600001 2026-01-20,01:31:52.000,20,11123082,-795,0,1768872711,15030.823094269996,137.67155276999983,50720.32634688001 2026-01-20,01:31:53.000,20,11123141,-795,0,1768872712,15030.65468652,137.05122932999802,50720.61281880001 2026-01-20,01:31:54.000,20,11123124,-795,0,1768872713,15030.452597219999,136.45910241000092,50720.78050968001 2026-01-20,01:31:55.000,20,11123168,-795,0,1768872714,15030.284189469989,135.84582809999847,50720.857368000004 2026-01-20,01:31:56.000,20,11123053,-795,0,1768872715,15030.135990649993,135.2818976999988,50721.094930080006 2026-01-20,01:31:57.000,20,11123156,-795,0,1768872716,15029.967582899997,134.74616382000386,50721.16480128001 2026-01-20,01:31:58.000,20,11123043,-795,0,1768872717,15029.778966220001,134.08354559999862,50721.35345352001 2026-01-20,01:31:59.000,20,11123105,-795,0,1768872718,15029.583613229996,133.51961519999895,50721.51415728 2026-01-20,01:32:00.000,20,11123120,-795,0,1768872719,15029.34784237999,132.91339002000313,50721.72377088 2026-01-20,01:32:01.000,20,11123124,-795,0,1768872720,15029.071653669998,132.2507717999979,50721.8705004 2026-01-20,01:32:02.000,20,11123146,-795,0,1768872721,15028.808937579997,131.5740553200012,50721.97530720001 2026-01-20,01:32:03.000,20,11123161,-795,0,1768872722,15028.485594699996,130.84799493000173,50722.1849208 2026-01-20,01:32:04.000,20,11123044,-795,0,1768872723,15028.13530658,130.22062236000056,50722.31068896001 2026-01-20,01:32:05.000,20,11123104,-795,0,1768872724,15027.744600599988,129.5580041400026,50722.548251039996 2026-01-20,01:32:06.000,20,11123081,-795,0,1768872725,15027.286531519996,128.9517789599995,50722.68100632 2026-01-20,01:32:07.000,20,11123175,-795,0,1768872726,15026.95645233,128.38784855999984,50722.953504 2026-01-20,01:32:08.000,20,11123162,-755,0,1768872727,15026.505119559988,127.85916381000425,50723.05831080001 2026-01-20,01:32:09.000,20,11123067,-795,0,1768872728,15026.188512989997,127.16834907000157,50723.274911520006 2026-01-20,01:32:10.000,20,11123110,-795,0,1768872729,15025.804543319995,126.72425387999829,50723.37971832 2026-01-20,01:32:11.000,20,11123161,-795,0,1768872730,15025.420573649993,126.23786390999885,50723.56837056 2026-01-20,01:32:12.000,20,11122982,-795,0,1768872731,15025.103967080002,125.74442481000006,50723.63125464001 2026-01-20,01:32:13.000,20,11123110,-795,0,1768872732,15024.80083313,125.28623135999806,50723.84086824 2026-01-20,01:32:14.000,20,11123047,-795,0,1768872733,15024.484226559995,124.85623443000077,50723.945675040006 2026-01-20,01:32:15.000,20,11123150,-795,0,1768872734,15024.154147369998,124.37689359000069,50724.0714432 2026-01-20,01:32:16.000,20,11123099,-795,0,1768872735,15023.857749729992,123.9468966600034,50724.1413144 2026-01-20,01:32:17.000,20,11123079,-795,0,1768872736,15023.60176995,123.4252610399999,50724.2461212 2026-01-20,01:32:18.000,20,11123051,-795,0,1768872737,15023.31210861999,123.0305097599994,50724.28804392 2026-01-20,01:32:19.000,20,11123075,-795,0,1768872738,15023.083074079994,122.6498567400049,50724.392850719996 2026-01-20,01:32:20.000,20,11123063,-795,0,1768872739,15022.880984779993,122.20576155000163,50724.55355448 2026-01-20,01:32:21.000,20,11123144,-795,0,1768872740,15022.625005000002,121.83215765999921,50724.60945144001 2026-01-20,01:32:22.000,20,11123085,-795,0,1768872741,15022.436388319991,121.3598659499985,50724.74220672 2026-01-20,01:32:23.000,20,11123032,-795,0,1768872742,15022.2208264,120.90167250000377,50724.763168080004 2026-01-20,01:32:24.000,20,11123153,-795,0,1768872743,15021.97831924,120.521019480002,50724.930858960004 2026-01-20,01:32:25.000,20,11123089,-795,0,1768872744,15021.836856729999,120.04167864000192,50724.96579456 2026-01-20,01:32:26.000,20,11123113,-795,0,1768872745,15021.648240049988,119.62577997000335,50725.07060136001 2026-01-20,01:32:27.000,20,11123087,-795,0,1768872746,15021.425941820002,119.11824260999856,50725.17540816 2026-01-20,01:32:28.000,20,11123075,-795,0,1768872747,15021.196907279991,118.61070525000105,50725.17540816 2026-01-20,01:32:29.000,20,11123062,-795,0,1768872748,15021.01502690999,118.13136441000097,50725.25226648 2026-01-20,01:32:30.000,20,11123152,-795,0,1768872749,15020.77925606,117.62382705000346,50725.31515056 2026-01-20,01:32:31.000,20,11123170,-795,0,1768872750,15020.543485209993,117.10219142999995,50725.433931600004 2026-01-20,01:32:32.000,20,11123131,-795,0,1768872751,15020.341395909993,116.56645754999772,50725.52476416001 2026-01-20,01:32:33.000,20,11123135,-795,0,1768872752,15020.186460780002,116.08006757999829,50725.71341640001 2026-01-20,01:32:34.000,20,11123128,-795,0,1768872753,15019.937217309991,115.47384240000247,50725.78328760001 2026-01-20,01:32:35.000,20,11123021,-795,0,1768872754,15019.69471014999,114.93810852000024,50725.95097848001 2026-01-20,01:32:36.000,20,11123144,-795,0,1768872755,15019.351158339989,114.45876768000016,50725.957965600006 2026-01-20,01:32:37.000,20,11123118,-795,0,1768872756,15019.101914869992,113.96532858000137,50726.11168224 2026-01-20,01:32:38.000,20,11123144,-795,0,1768872757,15018.74489044,113.40844731000107,50726.13963072 2026-01-20,01:32:39.000,20,11123186,-795,0,1768872758,15018.39460231999,112.95730298999842,50726.25841176 2026-01-20,01:32:40.000,20,11123064,-795,0,1768872759,15018.064523129993,112.4991095400037,50726.27937312 2026-01-20,01:32:41.000,20,11123026,-795,0,1768872760,15017.761389179992,112.08321086999786,50726.42610264 2026-01-20,01:32:42.000,20,11123119,-795,0,1768872761,15017.45825522999,111.61796829000377,50726.54488368 2026-01-20,01:32:43.000,20,11123116,-795,0,1768872762,15017.09449448999,111.25141353000072,50726.572832159996 2026-01-20,01:32:44.000,20,11123096,-795,0,1768872763,15016.825042089993,110.86371137999959,50726.64969048001 2026-01-20,01:32:45.000,20,11123092,-795,0,1768872764,15016.488226590001,110.47600922999845,50726.80340712 2026-01-20,01:32:46.000,20,11123133,-795,0,1768872765,15016.16488371,110.14470011999947,50726.83834272001 2026-01-20,01:32:47.000,20,11123169,-795,0,1768872766,15015.881958689999,109.79224362000241,50726.92917528 2026-01-20,01:32:48.000,20,11123043,-795,0,1768872767,15015.625978909993,109.51027841999894,50727.00603360001 2026-01-20,01:32:49.000,20,11123096,-795,0,1768872768,15015.390208060002,109.2706079999989,50727.013020720005 2026-01-20,01:32:50.000,20,11123105,-795,0,1768872769,15015.120755659991,109.05913410000358,50727.12481464001 2026-01-20,01:32:51.000,20,11123127,-795,0,1768872770,15014.81762170999,108.76307064000139,50727.2156472 2026-01-20,01:32:52.000,20,11123178,-795,0,1768872771,15014.561641929999,108.60094065000158,50727.31346688 2026-01-20,01:32:53.000,20,11123050,-795,0,1768872772,15014.285453219993,108.40356500999769,50727.327441120004 2026-01-20,01:32:54.000,20,11122988,-795,0,1768872773,15013.948637720001,108.17094372000429,50727.41827368001 2026-01-20,01:32:55.000,20,11123082,-795,0,1768872774,15013.632031149995,108.0229119900032,50727.39032520001 2026-01-20,01:32:56.000,20,11123080,-795,0,1768872775,15013.362578749999,107.86078200000338,50727.50211912 2026-01-20,01:32:57.000,20,11123049,-795,0,1768872776,15013.086390039993,107.65635723000014,50727.54404184 2026-01-20,01:32:58.000,20,11123000,-795,0,1768872777,15012.749574540001,107.55766941000184,50727.62090016 2026-01-20,01:32:59.000,20,11123076,-675,0,1768872778,15012.513803689995,107.46603072000289,50727.66981 2026-01-20,01:33:00.000,20,11123074,-795,0,1768872779,15012.29824176999,107.3814411600033,50727.662822880004 2026-01-20,01:33:01.000,20,11123063,-795,0,1768872780,15012.035525679988,107.30390073000308,50727.75365544001 2026-01-20,01:33:02.000,20,11123039,-795,0,1768872781,15011.860381619997,107.3179989900018,50727.71173272 2026-01-20,01:33:03.000,20,11123077,-795,0,1768872782,15011.644819699992,107.27570420999837,50727.802565280006 2026-01-20,01:33:04.000,20,11123066,-795,0,1768872783,15011.442730399991,107.26865507999901,50727.79557816001 2026-01-20,01:33:05.000,20,11123115,-795,0,1768872784,15011.22716848,107.25455682000029,50727.7396812 2026-01-20,01:33:06.000,20,11123116,-795,0,1768872785,15011.01834286999,107.26865507999901,50727.84448800001 2026-01-20,01:33:07.000,20,11123056,-795,0,1768872786,15010.809517259993,107.22636030000285,50727.88641072 2026-01-20,01:33:08.000,20,11123082,-795,0,1768872787,15010.634373200002,107.16291813000134,50727.8794236 2026-01-20,01:33:09.000,20,11123157,-795,0,1768872788,15010.425547589992,107.13472161000391,50727.88641072 2026-01-20,01:33:10.000,20,11123027,-795,0,1768872789,15010.236930909996,107.11357421999855,50727.86544936 2026-01-20,01:33:11.000,20,11123098,-795,0,1768872790,15010.06178684999,107.00078814000153,50727.86544936 2026-01-20,01:33:12.000,20,11123144,-795,0,1768872791,15009.85969754999,106.95144422999874,50727.900384960005 2026-01-20,01:33:13.000,20,11123008,-795,0,1768872792,15009.718235039989,106.88800206000451,50727.970256160006 2026-01-20,01:33:14.000,20,11123091,-795,0,1768872793,15009.563299909998,106.77521598000021,50727.95628192 2026-01-20,01:33:15.000,20,11123091,-795,0,1768872794,15009.442046329998,106.67652816000191,50727.998204640004 2026-01-20,01:33:16.000,20,11123053,-795,0,1768872795,15009.287111199992,106.62013511999976,50728.0541016 2026-01-20,01:33:17.000,20,11123116,-795,0,1768872796,15009.199539169997,106.47915251999802,50728.068075840005 2026-01-20,01:33:18.000,20,11123085,-795,0,1768872797,15009.091758210001,106.3311207900042,50728.08903720001 2026-01-20,01:33:19.000,20,11123024,-795,0,1768872798,15009.017658799996,106.19013819000247,50728.019166000005 2026-01-20,01:33:20.000,20,11123075,-795,0,1768872799,15009.091758210001,106.02800820000266,50727.99121752001 2026-01-20,01:33:21.000,20,11123055,-795,0,1768872800,15009.091758210001,105.76014125999791,50727.95628192 2026-01-20,01:33:22.000,20,11123046,-795,0,1768872801,15009.159121309996,105.56981475000066,50727.94230768001 2026-01-20,01:33:23.000,20,11123081,-795,0,1768872802,15009.192802860001,105.28784955000447,50727.970256160006 2026-01-20,01:33:24.000,20,11123025,-795,0,1768872803,15009.219748099997,105.02703173999907,50727.95628192 2026-01-20,01:33:25.000,20,11123058,-795,0,1768872804,15009.442046329998,104.85080349000054,50727.90737208 2026-01-20,01:33:26.000,20,11123111,-795,0,1768872805,15009.529618359993,104.48424873000477,50727.87243648001 2026-01-20,01:33:27.000,20,11123090,-795,0,1768872806,15009.650871939994,104.30802047999896,50727.84448800001 2026-01-20,01:33:28.000,20,11123121,-795,0,1768872807,15009.83948861999,103.96966224000062,50727.76762968 2026-01-20,01:33:29.000,20,11123108,-795,0,1768872808,15010.075259469995,103.7088444300025,50727.72570696001 2026-01-20,01:33:30.000,20,11123178,-795,0,1768872809,15010.18977674,103.41983009999967,50727.613913040004 2026-01-20,01:33:31.000,20,11123147,-795,0,1768872810,15010.452492830002,103.14491403000284,50727.59295168 2026-01-20,01:33:32.000,20,11123172,-795,0,1768872811,15010.661318439998,102.86294882999937,50727.46019640001 2026-01-20,01:33:33.000,20,11123054,-795,0,1768872812,15010.924034529999,102.58098363000317,50727.495132000004 2026-01-20,01:33:34.000,20,11123121,-795,0,1768872813,15011.16654169,102.29196930000035,50727.48814488001 2026-01-20,01:33:35.000,20,11123130,-795,0,1768872814,15011.42925778,101.97475845000008,50727.36936384001 2026-01-20,01:33:36.000,20,11123179,-795,0,1768872815,15011.705446489992,101.69984238000325,50727.36237672 2026-01-20,01:33:37.000,20,11123089,-795,0,1768872816,15011.887326859993,101.26279631999932,50727.32045400001 2026-01-20,01:33:38.000,20,11123112,-595,0,1768872817,15012.089416159994,100.82575026000268,50727.2855184 2026-01-20,01:33:39.000,20,11123044,-795,0,1768872818,15012.26456022,100.42394985000283,50727.17372448001 2026-01-20,01:33:40.000,20,11123081,-795,0,1768872819,15012.412759039995,99.93051075000403,50727.327441120004 2026-01-20,01:33:41.000,20,11123121,-795,0,1768872820,15012.614848339996,99.3313347000003,50727.17372448001 2026-01-20,01:33:42.000,20,11123149,-795,0,1768872821,15012.749574540001,98.78855168999871,50727.15975024 2026-01-20,01:33:43.000,20,11123112,-795,0,1768872822,15012.810201330001,98.19642477000161,50727.180711600005 2026-01-20,01:33:44.000,20,11123132,-795,0,1768872823,15012.958400149997,97.60429785000451,50727.11782752 2026-01-20,01:33:45.000,20,11123125,-795,0,1768872824,15013.113335280003,96.94167962999927,50727.2156472 2026-01-20,01:33:46.000,20,11123097,-795,0,1768872825,15013.254797789989,96.34250358000281,50727.23660856 2026-01-20,01:33:47.000,20,11123103,-795,0,1768872826,15013.362578749999,95.78562231000251,50727.2156472 2026-01-20,01:33:48.000,20,11123142,-795,0,1768872827,15013.52425019,95.13710235000326,50727.18769872 2026-01-20,01:33:49.000,20,11123062,-795,0,1768872828,15013.63876745999,94.52382804000081,50727.09686616 2026-01-20,01:33:50.000,20,11123086,-795,0,1768872829,15013.712866869995,93.903504599999,50727.12481464001 2026-01-20,01:33:51.000,20,11123066,-795,0,1768872830,15013.84085675999,93.2620337699991,50727.110840400004 2026-01-20,01:33:52.000,20,11123037,-795,0,1768872831,15013.854329379996,92.65580859000329,50727.075904799996 2026-01-20,01:33:53.000,20,11123015,-795,0,1768872832,15013.854329379996,92.09187819000363,50727.02699496 2026-01-20,01:33:54.000,20,11123083,-795,0,1768872833,15013.948637720001,91.48565301000053,50726.99205936 2026-01-20,01:33:55.000,20,11123141,-795,0,1768872834,15013.861065689991,90.93582086999959,50727.0409692 2026-01-20,01:33:56.000,20,11123109,-795,0,1768872835,15013.881274619991,90.35779221000121,50727.00603360001 2026-01-20,01:33:57.000,20,11123133,-795,0,1768872836,15013.935165099996,89.75861616000475,50726.93616240001 2026-01-20,01:33:58.000,20,11123124,-795,0,1768872837,15013.962110339991,89.28632445000403,50726.92917528 2026-01-20,01:33:59.000,20,11123064,-795,0,1768872838,15013.941901409991,88.77173795999988,50726.91520104001 2026-01-20,01:34:00.000,20,11123107,-795,0,1768872839,15014.022737129992,88.32764277000388,50726.82436848 2026-01-20,01:34:01.000,20,11123117,-795,0,1768872840,15014.002528199992,87.79190889000165,50726.74751016001 2026-01-20,01:34:02.000,20,11123139,-795,0,1768872841,15013.989055580001,87.36191196000436,50726.78943288001 2026-01-20,01:34:03.000,20,11123095,-795,0,1768872842,15013.894747239996,86.85437459999957,50726.7614844 2026-01-20,01:34:04.000,20,11123186,-795,0,1768872843,15013.861065689991,86.36798463000014,50726.73353592 2026-01-20,01:34:05.000,20,11123079,-795,0,1768872844,15013.773493659995,85.95913509000093,50726.74751016001 2026-01-20,01:34:06.000,20,11123166,-795,0,1768872845,15013.753284729995,85.36700817000383,50726.74751016001 2026-01-20,01:34:07.000,20,11123164,-795,0,1768872846,15013.692657939995,84.96520776000398,50726.677638960005 2026-01-20,01:34:08.000,20,11123059,-795,0,1768872847,15013.67918531999,84.41537562000303,50726.63571624 2026-01-20,01:34:09.000,20,11123101,-795,0,1768872848,15013.56466805,83.95013304000167,50726.50296096001 2026-01-20,01:34:10.000,20,11123127,-795,0,1768872849,15013.571404359995,83.49193958999967,50726.53090944001 2026-01-20,01:34:11.000,20,11123056,-795,0,1768872850,15013.52425019,83.02669700999832,50726.440076880004 2026-01-20,01:34:12.000,20,11123049,-795,0,1768872851,15013.50404126,82.60374921000039,50726.43308976001 2026-01-20,01:34:13.000,20,11123084,-795,0,1768872852,15013.47709601999,82.16670315000374,50726.34924432 2026-01-20,01:34:14.000,20,11123113,-795,0,1768872853,15013.48383233,81.72965708999982,50726.3073216 2026-01-20,01:34:15.000,20,11123201,-795,0,1768872854,15013.45688708999,81.30670929000189,50726.20950192 2026-01-20,01:34:16.000,20,11123109,-795,0,1768872855,15013.450150779994,80.94015452999884,50726.104695120004 2026-01-20,01:34:17.000,20,11123120,-795,0,1768872856,15013.382787679999,80.55950151000434,50726.04879816001 2026-01-20,01:34:18.000,20,11123070,-795,0,1768872857,15013.322160889998,80.13655370999913,50725.839184560005 2026-01-20,01:34:19.000,20,11123083,-795,0,1768872858,15013.335633509989,79.72770416999992,50725.83219744001 2026-01-20,01:34:20.000,20,11123085,-795,0,1768872859,15013.342369819999,79.38229680000222,50725.70642928 2026-01-20,01:34:21.000,20,11123173,-795,0,1768872860,15013.362578749999,78.99459465000109,50725.65751944 2026-01-20,01:34:22.000,20,11123050,-795,0,1768872861,15013.389523989994,78.65623641000275,50725.59463536001 2026-01-20,01:34:23.000,20,11123211,-635,0,1768872862,15013.423205539999,78.2896816499997,50725.454892960006 2026-01-20,01:34:24.000,20,11123118,-795,0,1768872863,15013.43667815999,77.97247079999943,50725.35008616 2026-01-20,01:34:25.000,20,11123132,-795,0,1768872864,15013.470359709994,77.73984950999875,50725.224318 2026-01-20,01:34:26.000,20,11123120,-795,0,1768872865,15013.50404126,77.50722821999807,50725.16143392001 2026-01-20,01:34:27.000,20,11123030,-795,0,1768872866,15013.443414469999,77.26050866999867,50725.14047256001 2026-01-20,01:34:28.000,20,11123159,-795,0,1768872867,15013.429941849994,77.0560839000027,50725.03566576 2026-01-20,01:34:29.000,20,11123161,-795,0,1768872868,15013.470359709994,76.77411869999924,50725.00771728 2026-01-20,01:34:30.000,20,11123172,-795,0,1768872869,15013.409732919994,76.61903783999878,50724.881949120005 2026-01-20,01:34:31.000,20,11123094,-795,0,1768872870,15013.443414469999,76.37231828999938,50724.87496200001 2026-01-20,01:34:32.000,20,11123079,-795,0,1768872871,15013.423205539999,76.21723742999893,50724.81906504 2026-01-20,01:34:33.000,20,11123140,-795,0,1768872872,15013.450150779994,76.01986179000232,50724.75618096001 2026-01-20,01:34:34.000,20,11123160,-795,0,1768872873,15013.50404126,75.77314224000293,50724.69329688 2026-01-20,01:34:35.000,20,11123138,-795,0,1768872874,15013.490568639994,75.5969139900044,50724.7701552 2026-01-20,01:34:36.000,20,11123083,-795,0,1768872875,15013.58487698,75.37839096000243,50724.63739992001 2026-01-20,01:34:37.000,20,11123073,-795,0,1768872876,15013.70613056,75.20921184000326,50724.63739992001 2026-01-20,01:34:38.000,20,11123137,-795,0,1768872877,15013.773493659995,75.03298359000473,50724.53259312 2026-01-20,01:34:39.000,20,11123154,-795,0,1768872878,15013.894747239996,74.84970620999957,50724.427786320004 2026-01-20,01:34:40.000,20,11123194,-795,0,1768872879,15013.941901409991,74.75806752000062,50724.35791512 2026-01-20,01:34:41.000,20,11123076,-795,0,1768872880,15013.989055580001,74.72282187000383,50724.26708256 2026-01-20,01:34:42.000,20,11123132,-795,0,1768872881,15013.901483549991,74.61003578999953,50724.16926288 2026-01-20,01:34:43.000,20,11123028,-795,0,1768872882,15013.948637720001,74.61003578999953,50724.02253336 2026-01-20,01:34:44.000,20,11123103,-795,0,1768872883,15013.874538309996,74.54659361999802,50723.95266216 2026-01-20,01:34:45.000,20,11123052,-795,0,1768872884,15013.834120449996,74.50429884000187,50723.889778079996 2026-01-20,01:34:46.000,20,11123105,-795,0,1768872885,15013.773493659995,74.5324953599993,50723.74304856 2026-01-20,01:34:47.000,20,11123066,-795,0,1768872886,15013.74654842,74.5324953599993,50723.6172804 2026-01-20,01:34:48.000,20,11123093,-795,0,1768872887,15013.78022996999,74.54659361999802,50723.442602400006 2026-01-20,01:34:49.000,20,11123087,-795,0,1768872888,15013.74654842,74.54659361999802,50723.4076668 2026-01-20,01:34:50.000,20,11123056,-795,0,1768872889,15013.773493659995,74.50429884000187,50723.219014559996 2026-01-20,01:34:51.000,20,11123048,-755,0,1768872890,15013.84759307,74.4972497100025,50723.086259280004 2026-01-20,01:34:52.000,20,11123091,-795,0,1768872891,15013.935165099996,74.49020058000315,50722.99542672 2026-01-20,01:34:53.000,20,11123081,-795,0,1768872892,15014.056418679997,74.51839710000058,50722.87664568 2026-01-20,01:34:54.000,20,11123126,-795,0,1768872893,15014.211353810002,74.50429884000187,50722.67401920001 2026-01-20,01:34:55.000,20,11123105,-795,0,1768872894,15014.426915729993,74.49020058000315,50722.653057840005 2026-01-20,01:34:56.000,20,11123045,-795,0,1768872895,15014.588587169994,74.44085667000036,50722.40152152 2026-01-20,01:34:57.000,20,11123138,-795,0,1768872896,15014.810885399995,74.50429884000187,50722.31068896001 2026-01-20,01:34:58.000,20,11123139,-795,0,1768872897,15015.08707411,74.61708491999889,50722.07312688001 2026-01-20,01:34:59.000,20,11123151,-795,0,1768872898,15015.309372340002,74.63118318000488,50721.90543600001 2026-01-20,01:35:00.000,20,11123122,-795,0,1768872899,15015.545143189993,74.7439692600019,50721.70280952 2026-01-20,01:35:01.000,20,11123081,-795,0,1768872900,15015.841540829999,74.84265708000021,50721.54210576001 2026-01-20,01:35:02.000,20,11123196,-715,0,1768872901,15016.06383906,74.94134489999851,50721.381402000006 2026-01-20,01:35:03.000,20,11123127,-795,0,1768872902,15016.340027769991,75.06118011000217,50721.13685280001 2026-01-20,01:35:04.000,20,11123096,-795,0,1768872903,15016.575798619997,75.27265401000477,50721.025058880005 2026-01-20,01:35:05.000,20,11123075,-795,0,1768872904,15016.791360539988,75.25855574999878,50720.8224324 2026-01-20,01:35:06.000,20,11123174,-795,0,1768872905,15017.060812939999,75.37134183000308,50720.69666424 2026-01-20,01:35:07.000,20,11123212,-795,0,1768872906,15017.310056409995,75.41363660999923,50720.5778832 2026-01-20,01:35:08.000,20,11123111,-795,0,1768872907,15017.512145709996,75.43478400000458,50720.44512792001 2026-01-20,01:35:09.000,20,11123101,-795,0,1768872908,15017.815279659997,75.47002965000138,50720.31237264 2026-01-20,01:35:10.000,20,11123124,-795,0,1768872909,15018.104940989993,75.49117703999946,50720.24250144 2026-01-20,01:35:11.000,20,11123118,-795,0,1768872910,15018.387866009994,75.46298052000202,50720.15166888 2026-01-20,01:35:12.000,20,11123043,-795,0,1768872911,15018.670791029996,75.47707878000074,50720.00493936 2026-01-20,01:35:13.000,20,11123010,-795,0,1768872912,15018.994133909997,75.51232443000481,50719.95602952 2026-01-20,01:35:14.000,20,11123101,-795,0,1768872913,15019.351158339989,75.51937356000417,50719.84423560001 2026-01-20,01:35:15.000,20,11123139,-795,0,1768872914,15019.67450121999,75.50527529999817,50719.6695576 2026-01-20,01:35:16.000,20,11123130,-795,0,1768872915,15019.94395362,75.53347182000289,50719.6695576 2026-01-20,01:35:17.000,20,11123072,-795,0,1768872916,15020.253823879997,75.60396312000375,50719.66257048 2026-01-20,01:35:18.000,20,11123167,-795,0,1768872917,15020.422231629993,75.68855268000334,50719.515840960004 2026-01-20,01:35:19.000,20,11123074,-795,0,1768872918,15020.597375689998,75.67445442000462,50719.43898264001 2026-01-20,01:35:20.000,20,11123150,-795,0,1768872919,15020.664738789994,75.76609311000357,50719.43199552 2026-01-20,01:35:21.000,20,11123087,-795,0,1768872920,15020.806201299994,75.75904398000421,50719.33417584 2026-01-20,01:35:22.000,20,11123142,-795,0,1768872921,15020.85335546999,75.71674920000078,50719.25731752 2026-01-20,01:35:23.000,20,11123132,-795,0,1768872922,15020.93419118999,75.64625789999991,50719.18744632 2026-01-20,01:35:24.000,20,11123166,-795,0,1768872923,15021.11607155999,75.58986485999776,50719.19443344001 2026-01-20,01:35:25.000,20,11123121,-795,0,1768872924,15021.237325139991,75.49117703999946,50719.110588 2026-01-20,01:35:26.000,20,11123131,-795,0,1768872925,15021.473095989997,75.39953835000051,50719.01975544 2026-01-20,01:35:27.000,20,11123107,-795,0,1768872926,15021.708866839988,75.27970314000413,50718.95687136001 2026-01-20,01:35:28.000,20,11123087,-795,0,1768872927,15021.97158292999,75.14576967000176,50718.99879408 2026-01-20,01:35:29.000,20,11123058,-795,0,1768872928,15022.23429901999,75.01888532999874,50718.845077440004 2026-01-20,01:35:30.000,20,11123144,-795,0,1768872929,15022.598059759992,74.892000990003,50718.78918048001 2026-01-20,01:35:31.000,20,11123071,-795,0,1768872930,15022.995502049998,74.75806752000062,50718.677386560004 2026-01-20,01:35:32.000,20,11123107,-795,0,1768872931,15023.37273540999,74.63823231000424,50718.63546384 2026-01-20,01:35:33.000,20,11123075,-795,0,1768872932,15023.857749729992,74.4972497100025,50718.509695680004 2026-01-20,01:35:34.000,20,11123015,-795,0,1768872933,15024.288873569989,74.27167755000119,50718.38392752001 2026-01-20,01:35:35.000,20,11123056,-795,0,1768872934,15024.75367895999,74.10954756000137,50718.3070692 2026-01-20,01:35:36.000,20,11123161,-795,0,1768872935,15025.252165899998,73.91217192000477,50718.23021088 2026-01-20,01:35:37.000,20,11123102,-795,0,1768872936,15025.73718022,73.66545236999809,50718.11142984 2026-01-20,01:35:38.000,20,11123065,-795,0,1768872937,15026.222194540002,73.51742064000427,50718.055532880004 2026-01-20,01:35:39.000,20,11123100,-795,0,1768872938,15026.673527309998,73.22135718000209,50717.89482912 2026-01-20,01:35:40.000,20,11123258,-795,0,1768872939,15027.11138745999,72.99578502000077,50717.790022320005 2026-01-20,01:35:41.000,20,11123102,-795,0,1768872940,15027.522302370002,72.77021285999945,50717.75508672 2026-01-20,01:35:42.000,20,11122993,-795,0,1768872941,15027.946689899989,72.46005113999854,50717.73412536001 2026-01-20,01:35:43.000,20,11123081,-795,0,1768872942,15028.35086849999,72.17103681000299,50717.63630568 2026-01-20,01:35:44.000,20,11123043,-795,0,1768872943,15028.660738760002,71.86087509000208,50717.60137008 2026-01-20,01:35:45.000,20,11123166,-795,0,1768872944,15028.930191159998,71.51546772000438,50717.51752464001 2026-01-20,01:35:46.000,20,11123064,-795,0,1768872945,15029.199643559994,71.26169903999835,50717.51053752 2026-01-20,01:35:47.000,20,11123116,-795,0,1768872946,15029.37478762,71.00088123000023,50717.503550400004 2026-01-20,01:35:48.000,20,11123077,-795,0,1768872947,15029.48930488999,70.80350559000362,50717.41970496 2026-01-20,01:35:49.000,20,11123103,-795,0,1768872948,15029.57687692,70.56383517000359,50717.51752464001 2026-01-20,01:35:50.000,20,11123144,-795,0,1768872949,15029.583613229996,70.35941040000034,50717.49656328001 2026-01-20,01:35:51.000,20,11123104,-795,0,1768872950,15029.583613229996,70.15498563000438,50717.49656328001 2026-01-20,01:35:52.000,20,11123115,-795,0,1768872951,15029.54993167999,69.95056086000113,50717.48957616 2026-01-20,01:35:53.000,20,11123130,-795,0,1768872952,15029.43541441,69.68974305000302,50717.61534432001 2026-01-20,01:35:54.000,20,11123193,-795,0,1768872953,15029.361314999995,69.52056393000385,50717.59438296001 2026-01-20,01:35:55.000,20,11123156,-795,0,1768872954,15029.31416083,69.32318828999996,50717.573421600006 2026-01-20,01:35:56.000,20,11123023,-795,0,1768872955,15029.233325109999,69.16105830000015,50717.63630568 2026-01-20,01:35:57.000,20,11123066,-795,0,1768872956,15029.112071529999,68.92843700999947,50717.63630568 2026-01-20,01:35:58.000,20,11123149,-795,0,1768872957,15029.017763189993,68.68171746000007,50717.65027992 2026-01-20,01:35:59.000,20,11123113,-795,0,1768872958,15028.909982229998,68.6112261599992,50717.60137008 2026-01-20,01:36:00.000,20,11123153,-795,0,1768872959,15028.869564369998,68.46319442999811,50717.622331440005 2026-01-20,01:36:01.000,20,11123023,-795,0,1768872960,15028.802201270002,68.33631009000237,50717.68521552001 2026-01-20,01:36:02.000,20,11123085,-795,0,1768872961,15028.701156620002,68.19532749000064,50717.68521552001 2026-01-20,01:36:03.000,20,11123128,-795,0,1768872962,15028.606848279996,68.13188531999913,50717.6083572 2026-01-20,01:36:04.000,20,11123042,-795,0,1768872963,15028.552957799991,68.04024663000018,50717.66425416001 2026-01-20,01:36:05.000,20,11123167,-795,0,1768872964,15028.39128635999,67.99795185000403,50717.60137008 2026-01-20,01:36:06.000,20,11123121,-795,0,1768872965,15028.35086849999,67.96270619999996,50717.55944736 2026-01-20,01:36:07.000,20,11123106,-795,0,1768872966,15028.27003277999,67.90631315999781,50717.573421600006 2026-01-20,01:36:08.000,20,11123080,-795,0,1768872967,15028.162251819995,67.96975532999932,50717.44765344001 2026-01-20,01:36:09.000,20,11123074,-795,0,1768872968,15028.061207169994,67.9556570700006,50717.573421600006 2026-01-20,01:36:10.000,20,11123143,-795,0,1768872969,15027.993844069999,67.94860794000124,50717.48258904 2026-01-20,01:36:11.000,20,11123057,-795,0,1768872970,15027.845645249989,68.02614837000147,50717.51752464001 2026-01-20,01:36:12.000,20,11123179,-795,0,1768872971,15027.677237499993,68.04729575999954,50717.524511760006 2026-01-20,01:36:13.000,20,11123096,-795,0,1768872972,15027.535774989992,68.10368880000169,50717.48957616 2026-01-20,01:36:14.000,20,11123017,-795,0,1768872973,15027.394312479992,68.13893444999849,50717.56643448001 2026-01-20,01:36:15.000,20,11123214,-795,0,1768872974,15027.246113659996,68.27286792000086,50717.48957616 2026-01-20,01:36:16.000,20,11123172,-795,0,1768872975,15027.15180531999,68.32926096000301,50717.552460240004 2026-01-20,01:36:17.000,20,11123065,-795,0,1768872976,15027.03055173999,68.49844008000218,50717.524511760006 2026-01-20,01:36:18.000,20,11123178,-795,0,1768872977,15026.922770779995,68.69581571999879,50717.51752464001 2026-01-20,01:36:19.000,20,11123050,-795,0,1768872978,15026.87561661,68.8579457099986,50717.49656328001 2026-01-20,01:36:20.000,20,11123086,-795,0,1768872979,15026.774571959999,69.05532135000249,50717.4686148 2026-01-20,01:36:21.000,20,11123027,-795,0,1768872980,15026.734154099999,69.32318828999996,50717.4686148 2026-01-20,01:36:22.000,20,11123090,-795,0,1768872981,15026.707208859989,69.51351480000449,50717.503550400004 2026-01-20,01:36:23.000,20,11123094,-795,0,1768872982,15026.686999929989,69.80252913000004,50717.39874360001 2026-01-20,01:36:24.000,20,11123055,-795,0,1768872983,15026.686999929989,69.9082660799977,50717.4336792 2026-01-20,01:36:25.000,20,11123063,-795,0,1768872984,15026.727417789989,70.1197399800003,50717.31489816 2026-01-20,01:36:26.000,20,11123122,-795,0,1768872985,15026.754363029999,70.31711562000419,50717.335859520004 2026-01-20,01:36:27.000,20,11123096,-795,0,1768872986,15026.90929815999,70.5779334300023,50717.21009136001 2026-01-20,01:36:28.000,20,11123161,-795,0,1768872987,15026.95645233,70.83170211000106,50717.20310424 2026-01-20,01:36:29.000,20,11123111,-795,0,1768872988,15027.19222317999,71.02907774999767,50717.070348960006 2026-01-20,01:36:30.000,20,11123085,-795,0,1768872989,15027.347158309996,71.29694469000242,50717.049387600004 2026-01-20,01:36:31.000,20,11123190,-795,0,1768872990,15027.569456539997,71.47317294000095,50716.99349064001 2026-01-20,01:36:32.000,20,11123140,-795,0,1768872991,15027.845645249989,71.71989249000035,50716.853748240006 2026-01-20,01:36:33.000,20,11123154,-795,0,1768872992,15028.14877919999,71.95251378000103,50716.81182552 2026-01-20,01:36:34.000,20,11123137,-795,0,1768872993,15028.552957799991,72.05825072999869,50716.70701872001 2026-01-20,01:36:35.000,20,11123162,-795,0,1768872994,15028.883036990002,72.35431419000088,50716.53234072 2026-01-20,01:36:36.000,20,11123048,-795,0,1768872995,15029.240061419994,72.53759156999877,50716.39259832001 2026-01-20,01:36:37.000,20,11123114,-795,0,1768872996,15029.671185259991,72.7913602500048,50716.30875288 2026-01-20,01:36:38.000,20,11123056,-795,0,1768872997,15030.122518030003,72.95349024000461,50716.18997184 2026-01-20,01:36:39.000,20,11123167,-795,0,1768872998,15030.560378179995,73.16496413999994,50715.959396879996 2026-01-20,01:36:40.000,20,11123110,-795,0,1768872999,15030.998238330001,73.4187328199987,50715.88952568001 2026-01-20,01:36:41.000,20,11123147,-795,0,1768873000,15031.429362169998,73.57381367999915,50715.78471888 2026-01-20,01:36:42.000,20,11123198,-795,0,1768873001,15031.79312291,73.81348409999919,50715.70087344001 2026-01-20,01:36:43.000,20,11123067,-795,0,1768873002,15032.264664609997,74.04610538999987,50715.54016968 2026-01-20,01:36:44.000,20,11123054,-795,0,1768873003,15032.614952729993,74.25053016000311,50715.43536288001 2026-01-20,01:36:45.000,20,11123090,-795,0,1768873004,15033.03260395,74.54659361999802,50715.43536288001 2026-01-20,01:36:46.000,20,11123198,-795,0,1768873005,15033.477200410001,74.80036230000405,50715.28164624 2026-01-20,01:36:47.000,20,11123098,-795,0,1768873006,15033.854433769993,75.13167141000304,50715.1628652 2026-01-20,01:36:48.000,20,11123158,-795,0,1768873007,15034.18451295999,75.41363660999923,50715.09998112001 2026-01-20,01:36:49.000,20,11123135,-795,0,1768873008,15034.548273699991,75.75199485000485,50714.96722584 2026-01-20,01:36:50.000,20,11123135,-795,0,1768873009,15034.965924919998,75.99871440000425,50714.80652208 2026-01-20,01:36:51.000,20,11123006,-795,0,1768873010,15035.269058869999,76.36526916000003,50714.64581832001 2026-01-20,01:36:52.000,20,11123085,-795,0,1768873011,15035.740600569996,76.61903783999878,50714.52703728001 2026-01-20,01:36:53.000,20,11123085,-795,0,1768873012,15036.124570239997,76.91510130000097,50714.42921760001 2026-01-20,01:36:54.000,20,11123072,-795,0,1768873013,15036.575903009994,77.19706650000444,50714.28947520001 2026-01-20,01:36:55.000,20,11123145,-795,0,1768873014,15037.040708399996,77.5495230000015,50714.17768128 2026-01-20,01:36:56.000,20,11123146,-635,0,1768873015,15037.498777479988,77.82443906999833,50713.982041920004 2026-01-20,01:36:57.000,20,11123111,-635,0,1768873016,15038.00400072999,78.06410948999837,50713.91915784 2026-01-20,01:36:58.000,20,11123167,-795,0,1768873017,15038.576587080002,78.30377990999841,50713.814351040004 2026-01-20,01:36:59.000,20,11123117,-795,0,1768873018,15039.10875557,78.5011555500023,50713.65364728 2026-01-20,01:37:00.000,20,11123219,-795,0,1768873019,15039.640924059997,78.73377684000297,50713.51390488 2026-01-20,01:37:01.000,20,11123060,-755,0,1768873020,15040.13941099999,78.83951379000064,50713.37416248001 2026-01-20,01:37:02.000,20,11123078,-795,0,1768873021,15040.584007459991,79.03688943000452,50713.29031704 2026-01-20,01:37:03.000,20,11123146,-795,0,1768873022,15041.102703329998,79.16377377000026,50713.18551024001 2026-01-20,01:37:04.000,20,11123024,-795,0,1768873023,15041.554036099995,79.23426507000113,50713.12961328 2026-01-20,01:37:05.000,20,11123120,-795,0,1768873024,15041.998632559997,79.31885463000071,50712.975896640004 2026-01-20,01:37:06.000,20,11123142,-795,0,1768873025,15042.274821269988,79.42459157999838,50712.96890952001 2026-01-20,01:37:07.000,20,11123129,-795,0,1768873026,15042.55774628999,79.47393549000117,50712.878076960005 2026-01-20,01:37:08.000,20,11123176,-795,0,1768873027,15042.84740762,79.5514759200014,50712.81519288 2026-01-20,01:37:09.000,20,11123084,-795,0,1768873028,15043.103387399991,79.58672156999819,50712.79423152 2026-01-20,01:37:10.000,20,11123083,-795,0,1768873029,15043.278531459997,79.62901635000162,50712.70339896001 2026-01-20,01:37:11.000,20,11123149,-795,0,1768873030,15043.386312419992,79.67836026000441,50712.61256640001 2026-01-20,01:37:12.000,20,11123132,-795,0,1768873031,15043.574929099988,79.78409721000207,50712.640514880004 2026-01-20,01:37:13.000,20,11123077,-795,0,1768873032,15043.729864229994,79.84753938000358,50712.57064368 2026-01-20,01:37:14.000,20,11123141,-795,0,1768873033,15043.783754709999,79.9603254600006,50712.47981112 2026-01-20,01:37:15.000,20,11123139,-795,0,1768873034,15043.85785411999,80.08016067000426,50712.50077248 2026-01-20,01:37:16.000,20,11123175,-795,0,1768873035,15043.92521722,80.19294675000128,50712.46583688001 2026-01-20,01:37:17.000,20,11123048,-795,0,1768873036,15043.97910769999,80.34097848000238,50712.43090128 2026-01-20,01:37:18.000,20,11123197,-795,0,1768873037,15044.12057020999,80.48196108000411,50712.44487552001 2026-01-20,01:37:19.000,20,11123173,-795,0,1768873038,15044.241823789991,80.57359977000306,50712.45186264 2026-01-20,01:37:20.000,20,11123171,-795,0,1768873039,15044.356341059996,80.74277889000223,50712.40993992 2026-01-20,01:37:21.000,20,11123116,-795,0,1768873040,15044.457385709997,80.8767123600046,50712.375004320005 2026-01-20,01:37:22.000,20,11123073,-795,0,1768873041,15044.598848219997,81.03179321999778,50712.34705584001 2026-01-20,01:37:23.000,20,11123113,-795,0,1768873042,15044.841355379998,81.2573653799991,50712.31212024 2026-01-20,01:37:24.000,20,11123106,-795,0,1768873043,15044.962608959999,81.41244623999955,50712.305133120004 2026-01-20,01:37:25.000,20,11123159,-795,0,1768873044,15045.14448933,81.6168710100028,50712.20032632001 2026-01-20,01:37:26.000,20,11123067,-795,0,1768873045,15045.31963338999,81.82129577999876,50712.1933392 2026-01-20,01:37:27.000,20,11123103,-795,0,1768873046,15045.521722689991,82.06801532999816,50712.11648088 2026-01-20,01:37:28.000,20,11123047,-795,0,1768873047,15045.744020919992,82.33588227000291,50712.137442240004 2026-01-20,01:37:29.000,20,11123060,-675,0,1768873048,15045.919164979998,82.63899486000446,50712.17237784 2026-01-20,01:37:30.000,20,11123112,-795,0,1768873049,15046.053891179989,82.87161614999786,50712.17936496001 2026-01-20,01:37:31.000,20,11123103,-795,0,1768873050,15046.188617379994,83.09013917999982,50712.15141648001 2026-01-20,01:37:32.000,20,11123029,-795,0,1768873051,15046.31660726999,83.40735003000009,50712.21430056 2026-01-20,01:37:33.000,20,11123162,-795,0,1768873052,15046.390706679995,83.66111870999885,50712.23526192 2026-01-20,01:37:34.000,20,11123073,-795,0,1768873053,15046.45806977999,83.89373999999953,50712.207313440005 2026-01-20,01:37:35.000,20,11123118,-795,0,1768873054,15046.43786084999,84.11226303000149,50712.23526192 2026-01-20,01:37:36.000,20,11123135,-795,0,1768873055,15046.47827870999,84.33078606000345,50712.1933392 2026-01-20,01:37:37.000,20,11123219,-795,0,1768873056,15046.410915609995,84.57045648000349,50712.270197519996 2026-01-20,01:37:38.000,20,11123094,-795,0,1768873057,15046.36376144,84.78193037999881,50712.29814600001 2026-01-20,01:37:39.000,20,11123039,-795,0,1768873058,15046.32334358,84.97225689000334,50712.2632104 2026-01-20,01:37:40.000,20,11123182,-795,0,1768873059,15046.229035239994,85.1766816599993,50712.31910736001 2026-01-20,01:37:41.000,20,11123103,-795,0,1768873060,15046.23577154999,85.35290990999783,50712.40993992 2026-01-20,01:37:42.000,20,11123078,-795,0,1768873061,15046.188617379994,85.62782598000194,50712.36801720001 2026-01-20,01:37:43.000,20,11123098,-795,0,1768873062,15046.067363799993,85.86749640000198,50712.375004320005 2026-01-20,01:37:44.000,20,11123058,-795,0,1768873063,15046.107781659994,86.08601943000394,50712.36103008 2026-01-20,01:37:45.000,20,11123073,-795,0,1768873064,15046.114517969989,86.36798463000014,50712.40993992 2026-01-20,01:37:46.000,20,11123156,-795,0,1768873065,15046.175144759989,86.63585157000489,50712.43090128 2026-01-20,01:37:47.000,20,11123100,-635,0,1768873066,15046.31660726999,86.90371851000236,50712.375004320005 2026-01-20,01:37:48.000,20,11123072,-795,0,1768873067,15046.36376144,87.1786345799992,50712.31212024 2026-01-20,01:37:49.000,20,11123076,-795,0,1768873068,15046.59953228999,87.49584542999946,50712.2632104 2026-01-20,01:37:50.000,20,11123112,-795,0,1768873069,15046.774676349996,87.77781063000293,50712.3330816 2026-01-20,01:37:51.000,20,11123159,-795,0,1768873070,15046.976765649997,88.10207061000256,50712.2632104 2026-01-20,01:37:52.000,20,11123112,-555,0,1768873071,15047.212536499988,88.54616579999856,50712.088532400005 2026-01-20,01:37:53.000,20,11123113,-795,0,1768873072,15047.51567044999,88.83518013000139,50711.96276424001 2026-01-20,01:37:54.000,20,11123165,-795,0,1768873073,15047.80533178,89.23698054000124,50711.934815759996 2026-01-20,01:37:55.000,20,11123107,-795,0,1768873074,15048.020893699992,89.6035353000043,50711.84398320001 2026-01-20,01:37:56.000,20,11123034,-795,0,1768873075,15048.290346100002,89.95599180000136,50711.76013776 2026-01-20,01:37:57.000,20,11123138,-795,0,1768873076,15048.519380639998,90.37893959999928,50711.72520216001 2026-01-20,01:37:58.000,20,11123101,-795,0,1768873077,15048.72146994,90.80188740000449,50711.60642112001 2026-01-20,01:37:59.000,20,11123143,-795,0,1768873078,15048.93703185999,91.17549128999963,50711.585459760005 2026-01-20,01:38:00.000,20,11123144,-795,0,1768873079,15049.193011639996,91.64073387000099,50711.487640080006 2026-01-20,01:38:01.000,20,11123165,-795,0,1768873080,15049.428782490002,92.05663253999955,50711.45969160001 2026-01-20,01:38:02.000,20,11123116,-795,0,1768873081,15049.678025959998,92.51482599000155,50711.27103936001 2026-01-20,01:38:03.000,20,11123106,-795,0,1768873082,15049.94074205,92.92367553000076,50711.2850136 2026-01-20,01:38:04.000,20,11123078,-795,0,1768873083,15050.20345814,93.3748198500034,50711.19418104001 2026-01-20,01:38:05.000,20,11123061,-795,0,1768873084,15050.425756370001,93.73432547999982,50711.17321968001 2026-01-20,01:38:06.000,20,11123150,-795,0,1768873085,15050.735626629998,94.18546980000247,50711.04745152 2026-01-20,01:38:07.000,20,11123097,-795,0,1768873086,15050.863616519993,94.6084176000004,50711.06841288 2026-01-20,01:38:08.000,20,11123063,-795,0,1768873087,15051.13980523,94.97497236000345,50710.900722 2026-01-20,01:38:09.000,20,11123116,-795,0,1768873088,15051.39578500999,95.4754605900016,50710.78194096 2026-01-20,01:38:10.000,20,11123085,-795,0,1768873089,15051.631555859996,95.89135926000017,50710.628224320004 2026-01-20,01:38:11.000,20,11123101,-795,0,1768873090,15051.833645159997,96.44824053000048,50710.411623600005 2026-01-20,01:38:12.000,20,11123094,-795,0,1768873091,15052.035734459998,97.00512180000078,50710.34873952 2026-01-20,01:38:13.000,20,11123097,-795,0,1768873092,15052.244560069994,97.54790481000236,50710.21598424001 2026-01-20,01:38:14.000,20,11123166,-795,0,1768873093,15052.406231509995,98.16822825000418,50710.125151680004 2026-01-20,01:38:15.000,20,11123078,-795,0,1768873094,15052.59484818999,98.76740430000063,50710.00637064 2026-01-20,01:38:16.000,20,11123118,-795,0,1768873095,15052.63526604999,99.47936643000139,50709.8177184 2026-01-20,01:38:17.000,20,11123181,-795,0,1768873096,15052.823882730001,100.2336233399983,50709.789769920004 2026-01-20,01:38:18.000,20,11123128,-795,0,1768873097,15052.931663689997,100.91738895000162,50709.7478472 2026-01-20,01:38:19.000,20,11123086,-795,0,1768873098,15053.079862509992,101.65754759999982,50709.677976 2026-01-20,01:38:20.000,20,11123123,-795,0,1768873099,15053.207852399988,102.56688537000446,50709.48932376 2026-01-20,01:38:21.000,20,11123110,-795,0,1768873100,15053.329105979989,103.37048619000416,50709.41945256001 2026-01-20,01:38:22.000,20,11123026,-795,0,1768873101,15053.430150629989,104.25867657000344,50709.307658640006 2026-01-20,01:38:23.000,20,11123116,-795,0,1768873102,15053.524458969994,105.15391608000209,50709.258748800006 2026-01-20,01:38:24.000,20,11123036,-795,0,1768873103,15053.59855838,106.08440124000481,50709.24477456 2026-01-20,01:38:25.000,20,11123098,-795,0,1768873104,15053.67265778999,106.98668988000281,50709.18189048001 2026-01-20,01:38:26.000,20,11123034,-795,0,1768873105,15053.665921479995,108.05815763999999,50709.091057920006 2026-01-20,01:38:27.000,20,11123062,-795,0,1768873106,15053.74002089,109.09437975000037,50709.09804504 2026-01-20,01:38:28.000,20,11123018,-795,0,1768873107,15053.77370243999,110.0883070800046,50708.923367040006 2026-01-20,01:38:29.000,20,11123002,-795,0,1768873108,15053.807383989995,111.19502048999857,50708.84650872001 2026-01-20,01:38:30.000,20,11123148,-795,0,1768873109,15053.76022982,112.19599695000215,50708.79061176 2026-01-20,01:38:31.000,20,11122978,-795,0,1768873110,15053.726548269995,113.3027103600034,50708.81157312 2026-01-20,01:38:32.000,20,11123108,-795,0,1768873111,15053.706339339995,114.43057116000273,50708.77663752001 2026-01-20,01:38:33.000,20,11123098,-795,0,1768873112,15053.686130409995,115.50908804999926,50708.60195952 2026-01-20,01:38:34.000,20,11123093,-715,0,1768873113,15053.585085759994,116.62285058999987,50708.6648436 2026-01-20,01:38:35.000,20,11123120,-795,0,1768873114,15053.57834945,117.80710443000135,50708.65785648001 2026-01-20,01:38:36.000,20,11123113,-795,0,1768873115,15053.524458969994,118.98430914000346,50708.62292088 2026-01-20,01:38:37.000,20,11123049,-795,0,1768873116,15053.564876829994,120.15446471999894,50708.64388224 2026-01-20,01:38:38.000,20,11123183,-795,0,1768873117,15053.49077741999,121.3880624700032,50708.53907544001 2026-01-20,01:38:39.000,20,11123066,-795,0,1768873118,15053.430150629989,122.55821804999869,50708.567023920004 2026-01-20,01:38:40.000,20,11123024,-795,0,1768873119,15053.51098634999,123.74952101999952,50708.58099816001 2026-01-20,01:38:41.000,20,11123106,-795,0,1768873120,15053.477304799999,124.95492224999907,50708.49715272 2026-01-20,01:38:42.000,20,11123054,-795,0,1768873121,15053.497513729999,126.11097957000311,50708.50413984 2026-01-20,01:38:43.000,20,11123026,-795,0,1768873122,15053.59855838,127.2458895000018,50708.49016560001 2026-01-20,01:38:44.000,20,11123106,-795,0,1768873123,15053.585085759994,128.32440638999833,50708.39234592001 2026-01-20,01:38:45.000,20,11123042,-795,0,1768873124,15053.67265778999,129.42407067000022,50708.3853588 2026-01-20,01:38:46.000,20,11123117,-795,0,1768873125,15053.76022982,130.3616049600023,50708.45523 2026-01-20,01:38:47.000,20,11123110,-795,0,1768873126,15053.827592919995,131.3273357700018,50708.45523 2026-01-20,01:38:48.000,20,11123128,-795,0,1768873127,15053.98252805,132.18732963000366,50708.37138456001 2026-01-20,01:38:49.000,20,11123063,-795,0,1768873128,15054.110517939996,133.0191269700008,50708.39234592001 2026-01-20,01:38:50.000,20,11123091,-795,0,1768873129,15054.258716759992,133.83682604999922,50708.42728152 2026-01-20,01:38:51.000,20,11123045,-795,0,1768873130,15054.366497720002,134.54878817999997,50708.36439744 2026-01-20,01:38:52.000,20,11123162,-795,0,1768873131,15054.561850709993,135.33829074000096,50708.350423200005 2026-01-20,01:38:53.000,20,11123058,-795,0,1768873132,15054.71004952999,136.09254764999787,50708.29452624001 2026-01-20,01:38:54.000,20,11123158,-795,0,1768873133,15054.804357869994,136.7904115199999,50708.25959064 2026-01-20,01:38:55.000,20,11123122,-795,0,1768873134,15054.966029309995,137.4953245200013,50708.252603520006 2026-01-20,01:38:56.000,20,11123058,-795,0,1768873135,15055.188327539996,138.29187621000165,50708.27356488001 2026-01-20,01:38:57.000,20,11123185,-715,0,1768873136,15055.329790049997,139.01088747000176,50708.19670656 2026-01-20,01:38:58.000,20,11123165,-795,0,1768873137,15055.430834699997,139.72284960000252,50708.16177096 2026-01-20,01:38:59.000,20,11123102,-795,0,1768873138,15055.585769830002,140.45595912000135,50708.09888688 2026-01-20,01:39:00.000,20,11123043,-795,0,1768873139,15055.659869239993,141.23841255000298,50708.12683536001 2026-01-20,01:39:01.000,20,11123107,-795,0,1768873140,15055.760913889993,141.9715220700018,50708.1408096 2026-01-20,01:39:02.000,20,11123068,-795,0,1768873141,15055.875431159999,142.6482385499985,50708.15478384001 2026-01-20,01:39:03.000,20,11123077,-795,0,1768873142,15055.90911270999,143.39544633000332,50708.182732320005 2026-01-20,01:39:04.000,20,11123140,-795,0,1768873143,15055.956266879999,144.04396629000257,50708.25959064 2026-01-20,01:39:05.000,20,11123039,-795,0,1768873144,15055.922585329994,144.6501914699984,50708.301513360006 2026-01-20,01:39:06.000,20,11123102,-795,0,1768873145,15055.868694849989,145.27756403999956,50708.32247472001 2026-01-20,01:39:07.000,20,11123077,-795,0,1768873146,15055.882167469994,145.86969096000394,50708.42728152 2026-01-20,01:39:08.000,20,11123106,-795,0,1768873147,15055.835013299999,146.49706352999783,50708.57401104 2026-01-20,01:39:09.000,20,11123116,-795,0,1768873148,15055.727232339988,147.03279741000006,50708.54606256 2026-01-20,01:39:10.000,20,11123105,-795,0,1768873149,15055.740704959993,147.56853129000228,50708.64388224 2026-01-20,01:39:11.000,20,11123139,-795,0,1768873150,15055.727232339988,148.11836343000323,50708.7696504 2026-01-20,01:39:12.000,20,11123119,-675,0,1768873151,15055.720496029993,148.54836036000052,50708.81157312 2026-01-20,01:39:13.000,20,11123077,-795,0,1768873152,15055.686814479988,149.0417994599993,50708.923367040006 2026-01-20,01:39:14.000,20,11123029,-715,0,1768873153,15055.680078169993,149.52818942999875,50709.03516096 2026-01-20,01:39:15.000,20,11123056,-795,0,1768873154,15055.686814479988,149.92294070999924,50709.11201928001 2026-01-20,01:39:16.000,20,11123002,-795,0,1768873155,15055.727232339988,150.3529376400038,50709.20983896001 2026-01-20,01:39:17.000,20,11123040,-795,0,1768873156,15055.713759719998,150.71244327000022,50709.426439680006 2026-01-20,01:39:18.000,20,11123118,-795,0,1768873157,15055.700287099993,150.93096630000218,50709.56618208001 2026-01-20,01:39:19.000,20,11123073,-795,0,1768873158,15055.747441269988,151.1283419399988,50709.71989872 2026-01-20,01:39:20.000,20,11123067,-795,0,1768873159,15055.693550789998,151.14948933000414,50709.7478472 2026-01-20,01:39:21.000,20,11123144,-795,0,1768873160,15055.754177579998,151.17063672000222,50709.929512320006 2026-01-20,01:39:22.000,20,11123098,-795,0,1768873161,15055.767650199989,151.08604716000264,50710.097203200006 2026-01-20,01:39:23.000,20,11123119,-795,0,1768873162,15055.861958539994,150.86047500000132,50710.32079104 2026-01-20,01:39:24.000,20,11123085,-795,0,1768873163,15055.942794259994,150.58555893000448,50710.5164304 2026-01-20,01:39:25.000,20,11122975,-795,0,1768873164,15056.124674629995,150.22605330000079,50710.75399248 2026-01-20,01:39:26.000,20,11123115,-795,0,1768873165,15056.25266451999,149.77490897999814,50710.99155456 2026-01-20,01:39:27.000,20,11123136,-795,0,1768873166,15056.461490130001,149.30966640000406,50711.152258320006 2026-01-20,01:39:28.000,20,11123073,-795,0,1768873167,15056.690524669997,148.72458860999905,50711.29200072001 2026-01-20,01:39:29.000,20,11123054,-795,0,1768873168,15056.926295519988,148.1042651700045,50711.634369600004 2026-01-20,01:39:30.000,20,11123152,-795,0,1768873169,15057.162066369994,147.4345978199999,50711.78808624 2026-01-20,01:39:31.000,20,11123207,-795,0,1768873170,15057.49888187,146.680340910003,50711.94180288001 2026-01-20,01:39:32.000,20,11123111,-795,0,1768873171,15057.64034438,145.85559269999794,50712.15141648001 2026-01-20,01:39:33.000,20,11123106,-795,0,1768873172,15057.923269400002,144.98150058000465,50712.34006872 2026-01-20,01:39:34.000,20,11123078,-795,0,1768873173,15058.084940839988,144.07921193999937,50712.51474672001 2026-01-20,01:39:35.000,20,11123145,-715,0,1768873174,15058.239875969994,143.0711863500037,50712.70339896001 2026-01-20,01:39:36.000,20,11123083,-795,0,1768873175,15058.239875969994,142.0208659800046,50712.996858000006 2026-01-20,01:39:37.000,20,11123148,-795,0,1768873176,15058.266821209989,140.87185778999992,50713.13660040001 2026-01-20,01:39:38.000,20,11123113,-795,0,1768873177,15058.212930729998,139.72284960000252,50713.45102080001 2026-01-20,01:39:39.000,20,11123121,-795,0,1768873178,15058.057995599993,138.4963009800049,50713.67460864 2026-01-20,01:39:40.000,20,11123066,-795,0,1768873179,15057.936742019992,137.19221192999976,50713.89819648 2026-01-20,01:39:41.000,20,11123154,-795,0,1768873180,15057.674025929991,135.93041765999806,50714.20562976 2026-01-20,01:39:42.000,20,11123116,-795,0,1768873181,15057.384364599995,134.61223035000148,50714.450178959996 2026-01-20,01:39:43.000,20,11123054,-795,0,1768873182,15057.16880267999,133.40682912000193,50714.61088272 2026-01-20,01:39:44.000,20,11123051,-795,0,1768873183,15056.906086589988,132.1168383300028,50714.92530312 2026-01-20,01:39:45.000,20,11123127,-795,0,1768873184,15056.629897879997,130.93258449000132,50715.08600688 2026-01-20,01:39:46.000,20,11123122,-795,0,1768873185,15056.42107227,129.81177282000135,50715.30959472 2026-01-20,01:39:47.000,20,11123184,-795,0,1768873186,15056.2391919,128.74030506000418,50715.5471568 2026-01-20,01:39:48.000,20,11123075,-755,0,1768873187,15055.98994842999,127.77457425000466,50715.79869312001 2026-01-20,01:39:49.000,20,11123063,-795,0,1768873188,15055.794595439998,126.95687516999897,50716.03625520001 2026-01-20,01:39:50.000,20,11123080,-795,0,1768873189,15055.572297209997,126.23081477999949,50716.32272712001 2026-01-20,01:39:51.000,20,11123114,-795,0,1768873190,15055.471252559997,125.51885264999873,50716.46246952 2026-01-20,01:39:52.000,20,11123109,-795,0,1768873191,15055.349998979997,125.03951180999866,50716.72099296 2026-01-20,01:39:53.000,20,11123137,-795,0,1768873192,15055.235481709991,124.6518096600048,50716.86772248 2026-01-20,01:39:54.000,20,11123094,-795,0,1768873193,15055.127700749996,124.24296011999832,50717.021439120006 2026-01-20,01:39:55.000,20,11123052,-795,0,1768873194,15054.97950193,123.91165100999933,50717.27996256001 2026-01-20,01:39:56.000,20,11123104,-795,0,1768873195,15054.89866621,123.55919451000227,50717.2939368 2026-01-20,01:39:57.000,20,11123093,-795,0,1768873196,15054.763940009994,123.30542583000351,50717.573421600006 2026-01-20,01:39:58.000,20,11123057,-795,0,1768873197,15054.696576909999,123.07280454000283,50717.68521552001 2026-01-20,01:39:59.000,20,11123144,-795,0,1768873198,15054.541641779993,122.84018325000216,50717.90181624001 2026-01-20,01:40:00.000,20,11123097,-795,0,1768873199,15054.467542369988,122.5864145700034,50718.04155864 2026-01-20,01:40:01.000,20,11123162,-795,0,1768873200,15054.326079860002,122.31854762999865,50718.25815936 2026-01-20,01:40:02.000,20,11123095,-795,0,1768873201,15054.251980449997,122.07182807999925,50718.35597904001 2026-01-20,01:40:03.000,20,11123044,-795,0,1768873202,15054.225035210002,121.86035418000392,50718.61450248 2026-01-20,01:40:04.000,20,11123011,-795,0,1768873203,15054.225035210002,121.64183115000196,50718.698347920006 2026-01-20,01:40:05.000,20,11123033,-795,0,1768873204,15054.191353659997,121.44445550999808,50718.87302592 2026-01-20,01:40:06.000,20,11122986,-795,0,1768873205,15054.164408420002,121.26117813000019,50719.06866528 2026-01-20,01:40:07.000,20,11123106,-795,0,1768873206,15054.231771519997,121.06380249000358,50719.1455236 2026-01-20,01:40:08.000,20,11123065,-795,0,1768873207,15054.177881039992,120.93691815000057,50719.15251072001 2026-01-20,01:40:09.000,20,11123046,-795,0,1768873208,15054.144199490001,120.7324933800046,50719.19443344001 2026-01-20,01:40:10.000,20,11123031,-795,0,1768873209,15054.130726869997,120.52806861000136,50719.27827888 2026-01-20,01:40:11.000,20,11123045,-795,0,1768873210,15053.989264359996,120.34479123000347,50719.418021280006 2026-01-20,01:40:12.000,20,11123140,-795,0,1768873211,15053.827592919995,120.16856297999766,50719.536802320006 2026-01-20,01:40:13.000,20,11123095,-795,0,1768873212,15053.625503619995,119.85840126000403,50719.6695576 2026-01-20,01:40:14.000,20,11122984,-795,0,1768873213,15053.362787529994,119.56233780000184,50719.8093 2026-01-20,01:40:15.000,20,11123117,-795,0,1768873214,15053.086598820002,119.18168478000007,50719.90711968 2026-01-20,01:40:16.000,20,11123116,-795,0,1768873215,15052.803673800001,118.80808088999765,50719.99096512001 2026-01-20,01:40:17.000,20,11122997,-795,0,1768873216,15052.406231509995,118.3075926599995,50720.1935916 2026-01-20,01:40:18.000,20,11123122,-795,0,1768873217,15052.015525529998,117.87759573000221,50720.29839840001 2026-01-20,01:40:19.000,20,11123062,-795,0,1768873218,15051.39578500999,117.39825489000214,50720.48006352 2026-01-20,01:40:20.000,20,11123136,-795,0,1768873219,15050.782780799993,116.87661926999863,50720.61980592 2026-01-20,01:40:21.000,20,11123081,-795,0,1768873220,15050.23713968999,116.49596625000413,50720.74557408 2026-01-20,01:40:22.000,20,11123108,-795,0,1768873221,15049.576981309998,116.12236236000172,50720.878329360006 2026-01-20,01:40:23.000,20,11123131,-795,0,1768873222,15048.90335031,115.76285672999802,50721.01108464 2026-01-20,01:40:24.000,20,11123121,-795,0,1768873223,15048.297082409998,115.4385967499984,50721.16480128001 2026-01-20,01:40:25.000,20,11123047,-795,0,1768873224,15047.72449606,115.28351588999794,50721.33249216001 2026-01-20,01:40:26.000,20,11123152,-795,0,1768873225,15047.098019229998,115.13548416000413,50721.32550504 2026-01-20,01:40:27.000,20,11123012,-795,0,1768873226,15046.55911442999,115.14253329000348,50721.38838912 2026-01-20,01:40:28.000,20,11123032,-795,0,1768873227,15045.993264389988,115.27646675999858,50721.51415728 2026-01-20,01:40:29.000,20,11123029,-795,0,1768873228,15045.589085790001,115.57957935000013,50721.47223456001 2026-01-20,01:40:30.000,20,11123035,-795,0,1768873229,15045.31963338999,116.01662541000405,50721.45127320001 2026-01-20,01:40:31.000,20,11123171,-795,0,1768873230,15045.090598849994,116.69334189000074,50721.45826032 2026-01-20,01:40:32.000,20,11123093,-795,0,1768873231,15045.11754408999,117.47579532000236,50721.360440640005 2026-01-20,01:40:33.000,20,11123141,-795,0,1768873232,15045.16469826,118.54021395000018,50721.311530800005 2026-01-20,01:40:34.000,20,11123083,-795,0,1768873233,15045.373523869996,119.63282910000271,50721.241659600004 2026-01-20,01:40:35.000,20,11123124,-795,0,1768873234,15045.737284609997,120.73954251000396,50721.00409752 2026-01-20,01:40:36.000,20,11123011,-795,0,1768873235,15046.249244169994,121.88855070000136,50720.84339376 2026-01-20,01:40:37.000,20,11122996,-795,0,1768873236,15046.794885279996,122.86133064000023,50720.75256120001 2026-01-20,01:40:38.000,20,11123063,-795,0,1768873237,15047.273163289989,123.70722624000337,50720.68269000001 2026-01-20,01:40:39.000,20,11123161,-795,0,1768873238,15047.731232369995,124.38394272000005,50720.508012 2026-01-20,01:40:40.000,20,11123032,-795,0,1768873239,15048.169092520002,124.92672573000164,50720.53596048001 2026-01-20,01:40:41.000,20,11123106,-795,0,1768873240,15048.418335989998,125.32147701000213,50720.44512792001 2026-01-20,01:40:42.000,20,11123034,-795,0,1768873241,15048.539589569998,125.49770526000066,50720.48705064 2026-01-20,01:40:43.000,20,11123143,-795,0,1768873242,15048.559798499999,125.48360700000194,50720.54993472 2026-01-20,01:40:44.000,20,11123033,-795,0,1768873243,15048.485699089993,125.30032962000405,50720.61281880001 2026-01-20,01:40:45.000,20,11123080,-795,0,1768873244,15048.404863369993,125.10295398000017,50720.66871576 2026-01-20,01:40:46.000,20,11123083,-795,0,1768873245,15048.162356209992,124.72230095999839,50720.808458160005 2026-01-20,01:40:47.000,20,11123055,-795,0,1768873246,15047.953530599996,124.27820577000239,50720.87134224001 2026-01-20,01:40:48.000,20,11123124,-795,0,1768873247,15047.69755081999,123.85525797000446,50720.93422632 2026-01-20,01:40:49.000,20,11123136,-795,0,1768873248,15047.468516279994,123.31952409000223,50721.08794296001 2026-01-20,01:40:50.000,20,11123066,-795,0,1768873249,15047.239481739998,122.76264282000193,50721.18576264001 2026-01-20,01:40:51.000,20,11123057,-795,0,1768873250,15047.023919819992,122.21985981000034,50721.20672400001 2026-01-20,01:40:52.000,20,11123139,-795,0,1768873251,15046.821830519992,121.78986288000306,50721.39537624 2026-01-20,01:40:53.000,20,11123085,-795,0,1768873252,15046.56585074,121.21183422000468,50721.39537624 2026-01-20,01:40:54.000,20,11123045,-795,0,1768873253,15046.4041793,120.7183951199986,50721.46524744 2026-01-20,01:40:55.000,20,11123096,-795,0,1768873254,15046.181881069999,120.29544732000068,50721.42332472001 2026-01-20,01:40:56.000,20,11123134,-795,0,1768873255,15045.932637599988,120.00643298999785,50721.58402848 2026-01-20,01:40:57.000,20,11123069,-795,0,1768873256,15045.750757230002,119.80905735000124,50721.479221680005 2026-01-20,01:40:58.000,20,11123102,-795,0,1768873257,15045.575613169996,119.73151692000101,50721.549092880006 2026-01-20,01:40:59.000,20,11123058,-795,0,1768873258,15045.34657863,119.65397649000079,50721.598002720006 2026-01-20,01:41:00.000,20,11123030,-795,0,1768873259,15045.08386254,119.59758344999864,50721.61197696 2026-01-20,01:41:01.000,20,11123166,-795,0,1768873260,15044.760519659998,119.70332040000358,50721.695822400005 2026-01-20,01:41:02.000,20,11123078,-795,0,1768873261,15044.450649400002,119.79495909000252,50721.78665496001 2026-01-20,01:41:03.000,20,11123052,-795,0,1768873262,15044.174460689996,119.83725386999868,50721.96832008 2026-01-20,01:41:04.000,20,11123081,-795,0,1768873263,15043.770282089994,119.90069604000018,50722.05216552001 2026-01-20,01:41:05.000,20,11123029,-795,0,1768873264,15043.521038619998,119.92184342999826,50722.149985200005 2026-01-20,01:41:06.000,20,11123065,-795,0,1768873265,15043.170750500001,119.90069604000018,50722.28274048 2026-01-20,01:41:07.000,20,11123131,-795,0,1768873266,15042.82046237999,119.86545039000339,50722.35959880001 2026-01-20,01:41:08.000,20,11123077,-795,0,1768873267,15042.510592119994,119.75266430999909,50722.4993412 2026-01-20,01:41:09.000,20,11123026,-795,0,1768873268,15042.227667099993,119.71036953000294,50722.52030256 2026-01-20,01:41:10.000,20,11123105,-795,0,1768873269,15041.971687320001,119.59758344999864,50722.715941919996 2026-01-20,01:41:11.000,20,11123093,-795,0,1768873270,15041.72918016,119.55528867000248,50722.84171008001 2026-01-20,01:41:12.000,20,11123052,-795,0,1768873271,15041.54056347999,119.44955172000482,50722.89760704 2026-01-20,01:41:13.000,20,11123085,-795,0,1768873272,15041.385628349999,119.48479737000162,50723.05831080001 2026-01-20,01:41:14.000,20,11123102,-795,0,1768873273,15041.095967019988,119.40725694000139,50723.19805320001 2026-01-20,01:41:15.000,20,11123072,-795,0,1768873274,15040.974713440002,119.46364998000354,50723.30286 2026-01-20,01:41:16.000,20,11123134,-795,0,1768873275,15040.799569379997,119.40725694000139,50723.421641040004 2026-01-20,01:41:17.000,20,11123113,-795,0,1768873276,15040.584007459991,119.40020781000203,50723.53343496001 2026-01-20,01:41:18.000,20,11123045,-795,0,1768873277,15040.36170922999,119.34381476999988,50723.6172804 2026-01-20,01:41:19.000,20,11123125,-795,0,1768873278,15040.20003778999,119.28742172999773,50723.73606144 2026-01-20,01:41:20.000,20,11123052,-795,0,1768873279,15040.024893729998,119.12529173999792,50723.84785536001 2026-01-20,01:41:21.000,20,11123072,-795,0,1768873280,15039.829540739993,119.09004609000112,50723.9317008 2026-01-20,01:41:22.000,20,11123089,-795,0,1768873281,15039.587033579992,118.96316174999811,50723.97362352 2026-01-20,01:41:23.000,20,11123127,-795,0,1768873282,15039.32431748999,118.78693349999958,50724.162275760005 2026-01-20,01:41:24.000,20,11123004,-795,0,1768873283,15039.02791985,118.70939306999935,50724.2461212 2026-01-20,01:41:25.000,20,11123076,-795,0,1768873284,15038.718049589988,118.64595089999784,50724.42079920001 2026-01-20,01:41:26.000,20,11123096,-795,0,1768873285,15038.307134679992,118.59660699000233,50724.448747680006 2026-01-20,01:41:27.000,20,11123012,-795,0,1768873286,15037.92316500999,118.58250873000361,50724.53259312 2026-01-20,01:41:28.000,20,11123026,-795,0,1768873287,15037.458359619988,118.6177543800004,50724.6304128 2026-01-20,01:41:29.000,20,11123032,-795,0,1768873288,15036.986817919991,118.77283524000086,50724.700284 2026-01-20,01:41:30.000,20,11123142,-795,0,1768873289,15036.48159466999,118.97021088000474,50724.81906504 2026-01-20,01:41:31.000,20,11123090,-795,0,1768873290,15035.989844039992,119.2592252100003,50724.80509080001 2026-01-20,01:41:32.000,20,11123084,-795,0,1768873291,15035.51156603,119.52709214999777,50724.88893624 2026-01-20,01:41:33.000,20,11123088,-795,0,1768873292,15034.972661229993,119.94299082000362,50724.99374304001 2026-01-20,01:41:34.000,20,11123040,-795,0,1768873293,15034.561746319996,120.31659470999875,50724.99374304001 2026-01-20,01:41:35.000,20,11123102,-795,0,1768873294,15034.049786759999,120.85937772000034,50725.05662712 2026-01-20,01:41:36.000,20,11123106,-795,0,1768873295,15033.463727789996,121.43740637999872,50725.19636952 2026-01-20,01:41:37.000,20,11123099,-795,0,1768873296,15032.96524084999,122.06477894999989,50725.224318 2026-01-20,01:41:38.000,20,11122975,-795,0,1768873297,15032.345500329997,122.7203480399985,50725.3640604 2026-01-20,01:41:39.000,20,11123092,-795,0,1768873298,15031.73249612,123.41821191000054,50725.41297024 2026-01-20,01:41:40.000,20,11123022,-795,0,1768873299,15031.119491910002,124.13722317000065,50725.48284144 2026-01-20,01:41:41.000,20,11123016,-795,0,1768873300,15030.432388289999,124.82803791000333,50725.52476416001 2026-01-20,01:41:42.000,20,11123130,-795,0,1768873301,15029.738548360001,125.61754047000431,50725.58764824 2026-01-20,01:41:43.000,20,11123054,-795,0,1768873302,15028.936927469993,126.25196217000484,50725.63655808 2026-01-20,01:41:44.000,20,11123049,-795,0,1768873303,15028.2161423,127.00621908000176,50725.66450656001 2026-01-20,01:41:45.000,20,11123114,-795,0,1768873304,15027.555983919992,127.64064078000229,50725.69245504001 2026-01-20,01:41:46.000,20,11123117,-795,0,1768873305,15026.94971601999,128.40194681999856,50725.79726184 2026-01-20,01:41:47.000,20,11123057,-795,0,1768873306,15026.343448120002,129.12095807999867,50725.86014592001 2026-01-20,01:41:48.000,20,11123114,-795,0,1768873307,15025.77759808,129.6919376099977,50725.91604288 2026-01-20,01:41:49.000,20,11123043,-795,0,1768873308,15025.279111139993,130.33340844000486,50725.937004240004 2026-01-20,01:41:50.000,20,11123102,-795,0,1768873309,15024.74020634,130.9184862300026,50725.97193984 2026-01-20,01:41:51.000,20,11123000,-795,0,1768873310,15024.309082499989,131.38372881000396,50726.03482392 2026-01-20,01:41:52.000,20,11123054,-795,0,1768873311,15023.851013419997,131.9688066000017,50726.01386256 2026-01-20,01:41:53.000,20,11123113,-795,0,1768873312,15023.49398898999,132.50454048000393,50726.006875440005 2026-01-20,01:41:54.000,20,11122972,-795,0,1768873313,15023.042656219994,132.97683219000464,50725.96495272 2026-01-20,01:41:55.000,20,11123097,-795,0,1768873314,15022.625005000002,133.49846781000088,50725.94399136 2026-01-20,01:41:56.000,20,11123090,-795,0,1768873315,15022.30166212,134.0342016900031,50725.83219744001 2026-01-20,01:41:57.000,20,11123081,-755,0,1768873316,15021.924428759994,134.58403383000405,50725.91604288 2026-01-20,01:41:58.000,20,11123010,-795,0,1768873317,15021.594349569998,135.13386596999771,50725.83219744001 2026-01-20,01:41:59.000,20,11123125,-795,0,1768873318,15021.291215619996,135.73304202000145,50725.71341640001 2026-01-20,01:42:00.000,20,11123088,-795,0,1768873319,15021.04197215,136.3463163300039,50725.65751944 2026-01-20,01:42:01.000,20,11123125,-795,0,1768873320,15020.79272867999,136.93139412000164,50725.54572552001 2026-01-20,01:42:02.000,20,11123127,-795,0,1768873321,15020.563694139993,137.60106146999897,50725.54572552001 2026-01-20,01:42:03.000,20,11123002,-715,0,1768873322,15020.321186979992,138.27072882000357,50725.39200888 2026-01-20,01:42:04.000,20,11123012,-715,0,1768873323,15020.172988159997,138.84875748000195,50725.35707328001 2026-01-20,01:42:05.000,20,11122949,-795,0,1768873324,15020.018053029991,139.44088439999905,50725.23829224001 2026-01-20,01:42:06.000,20,11123047,-755,0,1768873325,15019.8631179,140.06120784000086,50725.20335664 2026-01-20,01:42:07.000,20,11123117,-795,0,1768873326,15019.72165539,140.66743302000395,50725.0147044 2026-01-20,01:42:08.000,20,11123071,-675,0,1768873327,15019.61387442999,141.28070732999913,50724.930858960004 2026-01-20,01:42:09.000,20,11123009,-795,0,1768873328,15019.55324763999,141.86578512000415,50724.80509080001 2026-01-20,01:42:10.000,20,11123071,-795,0,1768873329,15019.465675609994,142.4508629100019,50724.714258240005 2026-01-20,01:42:11.000,20,11123063,-795,0,1768873330,15019.425257749994,143.01479331000155,50724.616438560006 2026-01-20,01:42:12.000,20,11123066,-795,0,1768873331,15019.310740479988,143.65626414000144,50724.53958024001 2026-01-20,01:42:13.000,20,11123068,-795,0,1768873332,15019.263586309993,144.19904715000303,50724.3159924 2026-01-20,01:42:14.000,20,11123135,-795,0,1768873333,15019.256849999998,144.79117407000012,50724.162275760005 2026-01-20,01:42:15.000,20,11123090,-795,0,1768873334,15019.277058929998,145.4185466400013,50724.001572 2026-01-20,01:42:16.000,20,11123011,-795,0,1768873335,15019.324213099993,145.96837878000224,50723.95266216 2026-01-20,01:42:17.000,20,11123055,-795,0,1768873336,15019.351158339989,146.57460395999806,50723.77099704001 2026-01-20,01:42:18.000,20,11123019,-795,0,1768873337,15019.431994059989,147.14558349000436,50723.540422080005 2026-01-20,01:42:19.000,20,11122997,-795,0,1768873338,15019.506093469994,147.6813173699993,50723.44958952 2026-01-20,01:42:20.000,20,11122992,-795,0,1768873339,15019.60040181,148.25229689999833,50723.19805320001 2026-01-20,01:42:21.000,20,11123084,-795,0,1768873340,15019.809227419995,148.7809816500012,50723.10023352001 2026-01-20,01:42:22.000,20,11123033,-795,0,1768873341,15019.89679944999,149.33081379000214,50722.92555552 2026-01-20,01:42:23.000,20,11123128,-795,0,1768873342,15020.031525649996,149.88064593000308,50722.778826 2026-01-20,01:42:24.000,20,11123090,-715,0,1768873343,15020.226878640002,150.3529376400038,50722.61812224 2026-01-20,01:42:25.000,20,11123038,-795,0,1768873344,15020.476122109998,150.82522935000452,50722.55523816001 2026-01-20,01:42:26.000,20,11123106,-795,0,1768873345,15020.637793549999,151.2552262800018,50722.45741848001 2026-01-20,01:42:27.000,20,11123017,-795,0,1768873346,15020.77251974999,151.70637060000445,50722.31068896001 2026-01-20,01:42:28.000,20,11123081,-795,0,1768873347,15020.90050964,152.0235814500047,50722.317676080005 2026-01-20,01:42:29.000,20,11123135,-795,0,1768873348,15020.967872739995,152.41128359999857,50722.16395944 2026-01-20,01:42:30.000,20,11123082,-795,0,1768873349,15021.1430168,152.7637401000029,50721.94735872 2026-01-20,01:42:31.000,20,11123060,-795,0,1768873350,15021.351842409997,153.03160704000038,50721.863513280005 2026-01-20,01:42:32.000,20,11123072,-755,0,1768873351,15021.459623369992,153.24308094000298,50721.933384480006 2026-01-20,01:42:33.000,20,11123119,-795,0,1768873352,15021.607822190002,153.36996527999872,50721.83556480001 2026-01-20,01:42:34.000,20,11123032,-795,0,1768873353,15021.769493629989,153.5038987500011,50721.84255192 2026-01-20,01:42:35.000,20,11123027,-795,0,1768873354,15021.877274589999,153.54619353000453,50721.8006292 2026-01-20,01:42:36.000,20,11123159,-795,0,1768873355,15021.97831924,153.6025865699994,50721.90543600001 2026-01-20,01:42:37.000,20,11123064,-795,0,1768873356,15022.065891269995,153.6025865699994,50721.90543600001 2026-01-20,01:42:38.000,20,11123069,-795,0,1768873357,15022.13999068,153.49684962000174,50721.89844888 2026-01-20,01:42:39.000,20,11123019,-795,0,1768873358,15022.166935919995,153.39111267000408,50722.03819128 2026-01-20,01:42:40.000,20,11123093,-795,0,1768873359,15022.15346329999,153.17258964000212,50722.01722992 2026-01-20,01:42:41.000,20,11123001,-635,0,1768873360,15022.11978175,152.9470174800008,50722.23383064 2026-01-20,01:42:42.000,20,11123138,-795,0,1768873361,15022.07936389,152.67210141000396,50722.35959880001 2026-01-20,01:42:43.000,20,11122985,-795,0,1768873362,15022.045682339995,152.3548905600037,50722.47837984001 2026-01-20,01:42:44.000,20,11123074,-795,0,1768873363,15021.897483519999,151.95309015000385,50722.66004496 2026-01-20,01:42:45.000,20,11123056,-795,0,1768873364,15021.897483519999,151.5865353900008,50722.82773584 2026-01-20,01:42:46.000,20,11123035,-795,0,1768873365,15021.830120419989,151.0085067300024,50722.953504 2026-01-20,01:42:47.000,20,11123134,-795,0,1768873366,15021.803175179994,150.55736240999977,50723.17010472 2026-01-20,01:42:48.000,20,11123135,-795,0,1768873367,15021.762757319993,150.04982505000226,50723.37971832 2026-01-20,01:42:49.000,20,11123118,-795,0,1768873368,15021.695394219998,149.5493368200041,50723.59631904 2026-01-20,01:42:50.000,20,11123107,-795,0,1768873369,15021.601085879993,148.99950468000316,50723.777984160006 2026-01-20,01:42:51.000,20,11123058,-795,0,1768873370,15021.540459089993,148.40032862999942,50723.98061064 2026-01-20,01:42:52.000,20,11123012,-795,0,1768873371,15021.412469199997,147.82229997000104,50724.113365920006 2026-01-20,01:42:53.000,20,11123118,-795,0,1768873372,15021.324897170001,147.10328871000092,50724.3858636 2026-01-20,01:42:54.000,20,11123072,-795,0,1768873373,15021.223852520001,146.5675548299987,50724.56752872001 2026-01-20,01:42:55.000,20,11123086,-795,0,1768873374,15021.13628048999,145.9401822600048,50724.72124536 2026-01-20,01:42:56.000,20,11123006,-795,0,1768873375,15021.01502690999,145.27756403999956,50724.81906504 2026-01-20,01:42:57.000,20,11123095,-795,0,1768873376,15020.866828089995,144.5515036500001,50725.0845756 2026-01-20,01:42:58.000,20,11123037,-715,0,1768873377,15020.738838199999,143.91708194999956,50725.287202080006 2026-01-20,01:42:59.000,20,11123054,-795,0,1768873378,15020.469385799988,143.2192180800048,50725.42694448001 2026-01-20,01:43:00.000,20,11123099,-795,0,1768873379,15020.307714360002,142.45791204000125,50725.601622480004 2026-01-20,01:43:01.000,20,11123065,-795,0,1768873380,15020.038261959991,141.7459499100005,50725.8182232 2026-01-20,01:43:02.000,20,11123133,-795,0,1768873381,15019.728391699995,141.03398777999973,50725.98591408 2026-01-20,01:43:03.000,20,11123091,-795,0,1768873382,15019.506093469994,140.24448521999875,50726.14661784001 2026-01-20,01:43:04.000,20,11122990,-795,0,1768873383,15019.135596419997,139.46908092000376,50726.37020568 2026-01-20,01:43:05.000,20,11123012,-795,0,1768873384,15018.70447258,138.81351182999788,50726.509948080005 2026-01-20,01:43:06.000,20,11123036,-795,0,1768873385,15018.41481124999,138.0381075300029,50726.69860032001 2026-01-20,01:43:07.000,20,11123003,-795,0,1768873386,15017.990423719988,137.35434191999957,50726.971098 2026-01-20,01:43:08.000,20,11123103,-795,0,1768873387,15017.579508809991,136.6282815300001,50727.04795632 2026-01-20,01:43:09.000,20,11123122,-795,0,1768873388,15017.19553913999,135.87402462000318,50727.27154416001 2026-01-20,01:43:10.000,20,11122961,-795,0,1768873389,15016.838514709998,135.26075031000073,50727.36936384001 2026-01-20,01:43:11.000,20,11123098,-795,0,1768873390,15016.494962899997,134.55583730999933,50727.59295168 2026-01-20,01:43:12.000,20,11123052,-795,0,1768873391,15016.08404799,133.91436647999944,50727.781603920004 2026-01-20,01:43:13.000,20,11123095,-795,0,1768873392,15015.801122969999,133.30814130000363,50727.949294800004 2026-01-20,01:43:14.000,20,11123059,-795,0,1768873393,15015.504725329993,132.75126003000332,50728.00519176 2026-01-20,01:43:15.000,20,11123093,-795,0,1768873394,15015.235272929996,132.1661822399983,50728.15890840001 2026-01-20,01:43:16.000,20,11123051,-795,0,1768873395,15014.9456116,131.58110445000057,50728.333586400004 2026-01-20,01:43:17.000,20,11123042,-795,0,1768873396,15014.73678598999,130.9819284000041,50728.46634168001 2026-01-20,01:43:18.000,20,11123073,-795,0,1768873397,15014.433652039988,130.41799800000445,50728.62704544 2026-01-20,01:43:19.000,20,11123046,-795,0,1768873398,15014.117045469997,129.79767456000263,50728.65499392 2026-01-20,01:43:20.000,20,11123035,-715,0,1768873399,15013.861065689991,129.2478424200017,50728.717878 2026-01-20,01:43:21.000,20,11123167,-795,0,1768873400,15013.64550377,128.6063715900018,50728.892556 2026-01-20,01:43:22.000,20,11123129,-795,0,1768873401,15013.362578749999,127.99309727999935,50729.06024688 2026-01-20,01:43:23.000,20,11123062,-795,0,1768873402,15013.079653729998,127.42211775000033,50729.15107944 2026-01-20,01:43:24.000,20,11123012,-795,0,1768873403,15012.749574540001,126.73130300999765,50729.23492488001 2026-01-20,01:43:25.000,20,11123045,-795,0,1768873404,15012.493594759995,126.13212696000119,50729.17902792 2026-01-20,01:43:26.000,20,11123080,-795,0,1768873405,15012.230878669994,125.49770526000066,50729.30479608001 2026-01-20,01:43:27.000,20,11123045,-795,0,1768873406,15011.934481029988,124.91967660000228,50729.33274456001 2026-01-20,01:43:28.000,20,11123047,-795,0,1768873407,15011.718919109997,124.30640228999982,50729.42357712 2026-01-20,01:43:29.000,20,11123056,-795,0,1768873408,15011.462939329991,123.70722624000337,50729.51440968 2026-01-20,01:43:30.000,20,11123047,-795,0,1768873409,15011.314740509995,123.10805018999963,50729.528383920006 2026-01-20,01:43:31.000,20,11123051,-795,0,1768873410,15011.16654169,122.5864145700034,50729.54235816 2026-01-20,01:43:32.000,20,11123040,-795,0,1768873411,15010.957716079989,121.96609113000159,50729.54235816 2026-01-20,01:43:33.000,20,11123135,-795,0,1768873412,15010.789308329993,121.45150464000471,50729.57030664001 2026-01-20,01:43:34.000,20,11123129,-795,0,1768873413,15010.715208919988,121.00740945000143,50729.647164960006 2026-01-20,01:43:35.000,20,11123016,-795,0,1768873414,15010.627636889993,120.45757731000049,50729.51440968 2026-01-20,01:43:36.000,20,11122967,-795,0,1768873415,15010.580482719997,119.84430299999804,50729.51440968 2026-01-20,01:43:37.000,20,11123032,-795,0,1768873416,15010.600691649997,119.3720112900046,50729.54235816 2026-01-20,01:43:38.000,20,11123079,-795,0,1768873417,15010.573746410002,118.85037567000109,50729.49344832 2026-01-20,01:43:39.000,20,11123079,-795,0,1768873418,15010.654582130002,118.28644527000142,50729.43056424001 2026-01-20,01:43:40.000,20,11123143,-795,0,1768873419,15010.748890469993,117.74366225999984,50729.360693040006 2026-01-20,01:43:41.000,20,11123001,-795,0,1768873420,15010.782572019998,117.18678098999953,50729.23492488001 2026-01-20,01:43:42.000,20,11123022,-795,0,1768873421,15010.903825599999,116.61580146000051,50729.13710520001 2026-01-20,01:43:43.000,20,11123061,-795,0,1768873422,15010.971188699994,116.00252714999806,50729.074221120005 2026-01-20,01:43:44.000,20,11123013,-795,0,1768873423,15011.031815489994,115.43154761999904,50728.96941432001 2026-01-20,01:43:45.000,20,11123153,-795,0,1768873424,15011.052024419994,114.79007678999915,50728.8226848 2026-01-20,01:43:46.000,20,11123122,-795,0,1768873425,15011.13959644999,114.12745857000118,50728.86460752 2026-01-20,01:43:47.000,20,11123121,-795,0,1768873426,15011.132860139995,113.47188948000257,50728.77377496 2026-01-20,01:43:48.000,20,11123057,-795,0,1768873427,15011.06549704,112.83746778000204,50728.67595528 2026-01-20,01:43:49.000,20,11123032,-795,0,1768873428,15011.025079179999,112.05501435000042,50728.81569768 2026-01-20,01:43:50.000,20,11123042,-795,0,1768873429,15010.957716079989,111.19502048999857,50728.808710560006 2026-01-20,01:43:51.000,20,11123075,-795,0,1768873430,15010.870144049994,110.2856827200012,50728.787749200004 2026-01-20,01:43:52.000,20,11123111,-795,0,1768873431,15010.789308329993,109.34109929999977,50728.78076208001 2026-01-20,01:43:53.000,20,11123079,-715,0,1768873432,15010.600691649997,108.20618937000108,50728.81569768 2026-01-20,01:43:54.000,20,11123042,-795,0,1768873433,15010.479438069997,107.14881987000263,50728.88556888 2026-01-20,01:43:55.000,20,11123140,-795,0,1768873434,15010.337975559996,105.99981167999795,50729.06024688 2026-01-20,01:43:56.000,20,11123025,-795,0,1768873435,15010.135886259995,104.73096828000416,50729.18601504001 2026-01-20,01:43:57.000,20,11122991,-795,0,1768873436,15009.98768744,103.57491096000012,50729.31877032 2026-01-20,01:43:58.000,20,11123073,-795,0,1768873437,15009.852961239994,102.2990184299997,50729.53537104 2026-01-20,01:43:59.000,20,11123108,-795,0,1768873438,15009.610454079993,101.03017502999865,50729.4864612 2026-01-20,01:44:00.000,20,11123038,-795,0,1768873439,15009.374683230002,99.78247902000294,50729.66812632001 2026-01-20,01:44:01.000,20,11123140,-795,0,1768873440,15009.111967140001,98.5277338800006,50729.912675520005 2026-01-20,01:44:02.000,20,11123002,-795,0,1768873441,15008.84925105,97.34348003999912,50729.940624 2026-01-20,01:44:03.000,20,11123007,-795,0,1768873442,15008.586534959999,96.05348924999998,50730.080366400005 2026-01-20,01:44:04.000,20,11123037,-795,0,1768873443,15008.283401009998,94.77759671999956,50730.07337928001 2026-01-20,01:44:05.000,20,11123044,-795,0,1768873444,15008.027421229992,93.60744114000408,50730.21312168 2026-01-20,01:44:06.000,20,11123072,-795,0,1768873445,15007.75123252,92.34564687000238,50730.22010880001 2026-01-20,01:44:07.000,20,11123060,-795,0,1768873446,15007.44809857,91.11204911999812,50730.21312168 2026-01-20,01:44:08.000,20,11123121,-795,0,1768873447,15007.165173549998,90.0123848400035,50730.15722472 2026-01-20,01:44:09.000,20,11123086,-795,0,1768873448,15006.942875319997,88.83518013000139,50730.248057280005 2026-01-20,01:44:10.000,20,11123104,-795,0,1768873449,15006.781203879997,87.74256497999886,50730.14325048001 2026-01-20,01:44:11.000,20,11123076,-795,0,1768873450,15006.686895539991,86.64290070000425,50730.115302 2026-01-20,01:44:12.000,20,11123039,-795,0,1768873451,15006.558905649996,85.65602249999938,50730.080366400005 2026-01-20,01:44:13.000,20,11123026,-795,0,1768873452,15006.55216934,84.59160387000156,50729.96857248 2026-01-20,01:44:14.000,20,11123071,-715,0,1768873453,15006.579114579996,83.54128350000246,50729.842804320004 2026-01-20,01:44:15.000,20,11123094,-795,0,1768873454,15006.740786019996,82.61079833999975,50729.73799752001 2026-01-20,01:44:16.000,20,11123046,-795,0,1768873455,15006.787940189992,81.62392014000216,50729.61921648001 2026-01-20,01:44:17.000,20,11123076,-795,0,1768873456,15006.990029489993,80.79212279999774,50729.40261576001 2026-01-20,01:44:18.000,20,11123066,-795,0,1768873457,15007.198855099989,79.9603254600006,50729.23492488001 2026-01-20,01:44:19.000,20,11123032,-795,0,1768873458,15007.515461669995,79.2554124599992,50729.06024688 2026-01-20,01:44:20.000,20,11123061,-795,0,1768873459,15007.81185931,78.49410642000294,50728.70390376 2026-01-20,01:44:21.000,20,11123071,-635,0,1768873460,15008.114993260002,77.99361819000478,50728.61307120001 2026-01-20,01:44:22.000,20,11123135,-795,0,1768873461,15008.391181969993,77.40854039999977,50728.31262504 2026-01-20,01:44:23.000,20,11123036,-795,0,1768873462,15008.64716175,76.9573960800044,50728.04012736001 2026-01-20,01:44:24.000,20,11123055,-795,0,1768873463,15008.936823079996,76.51330089000112,50727.72570696001 2026-01-20,01:44:25.000,20,11123097,-795,0,1768873464,15009.152385000001,76.05510743999912,50727.48115776 2026-01-20,01:44:26.000,20,11123042,-795,0,1768873465,15009.374683230002,75.68150355000398,50727.20167296001 2026-01-20,01:44:27.000,20,11123086,-795,0,1768873466,15009.570036219993,75.25855574999878,50727.061930560005 2026-01-20,01:44:28.000,20,11123042,-795,0,1768873467,15009.81927968999,74.88495186000364,50726.81039424 2026-01-20,01:44:29.000,20,11123012,-795,0,1768873468,15009.98768744,74.4690531899978,50726.628729120006 2026-01-20,01:44:30.000,20,11123050,-795,0,1768873469,15010.14935888,74.1518423400048,50726.53090944001 2026-01-20,01:44:31.000,20,11123051,-795,0,1768873470,15010.324502939991,73.68659976000345,50726.28636024001 2026-01-20,01:44:32.000,20,11123085,-795,0,1768873471,15010.506383309992,73.24250457000016,50726.26539888001 2026-01-20,01:44:33.000,20,11123047,-795,0,1768873472,15010.614164270002,72.7772619899988,50726.09770800001 2026-01-20,01:44:34.000,20,11122986,-795,0,1768873473,15010.715208919988,72.2344789800045,50726.09072088 2026-01-20,01:44:35.000,20,11123010,-795,0,1768873474,15010.775835709988,71.71989249000035,50726.055785280005 2026-01-20,01:44:36.000,20,11123046,-795,0,1768873475,15010.775835709988,71.17710947999876,50725.97193984 2026-01-20,01:44:37.000,20,11123094,-795,0,1768873476,15010.802780949998,70.56383517000359,50725.98591408 2026-01-20,01:44:38.000,20,11123073,-795,0,1768873477,15010.721945229998,70.07039607000479,50725.957965600006 2026-01-20,01:44:39.000,20,11123124,-795,0,1768873478,15010.654582130002,69.4641708900017,50725.888094400005 2026-01-20,01:44:40.000,20,11123074,-795,0,1768873479,15010.567010099992,68.92843700999947,50725.96495272 2026-01-20,01:44:41.000,20,11123059,-675,0,1768873480,15010.378393419996,68.39270313000452,50725.89508152 2026-01-20,01:44:42.000,20,11123029,-795,0,1768873481,15010.20324935999,67.8076253399995,50725.90905576001 2026-01-20,01:44:43.000,20,11122987,-795,0,1768873482,15010.055050539995,67.41287405999901,50725.82521032 2026-01-20,01:44:44.000,20,11123104,-795,0,1768873483,15009.90011540999,66.9053367000015,50725.75533912 2026-01-20,01:44:45.000,20,11123043,-795,0,1768873484,15009.684553489999,66.55288020000444,50725.72739064 2026-01-20,01:44:46.000,20,11123053,-795,0,1768873485,15009.543090979998,66.28501325999969,50725.769313360004 2026-01-20,01:44:47.000,20,11123096,-795,0,1768873486,15009.388155849992,66.06649022999773,50725.748352 2026-01-20,01:44:48.000,20,11123061,-795,0,1768873487,15009.206275479992,65.8550163300024,50725.622583840006 2026-01-20,01:44:49.000,20,11123031,-795,0,1768873488,15008.997449869996,65.68583721000323,50725.58066112 2026-01-20,01:44:50.000,20,11123123,-795,0,1768873489,15008.936823079996,65.60124765000364,50725.62957096 2026-01-20,01:44:51.000,20,11123049,-795,0,1768873490,15008.78862426,65.57305112999893,50725.4688672 2026-01-20,01:44:52.000,20,11123068,-795,0,1768873491,15008.7482064,65.58714938999765,50725.42694448001 2026-01-20,01:44:53.000,20,11123083,-795,0,1768873492,15008.72126115999,65.69288634000259,50725.44091872 2026-01-20,01:44:54.000,20,11123005,-795,0,1768873493,15008.64716175,65.81272154999897,50725.27322784 2026-01-20,01:44:55.000,20,11123104,-795,0,1768873494,15008.573062339994,66.03829371000029,50725.231305119996 2026-01-20,01:44:56.000,20,11123057,-795,0,1768873495,15008.498962929989,66.26386587000161,50725.10553696 2026-01-20,01:44:57.000,20,11123082,-755,0,1768873496,15008.525908169999,66.60222410999995,50725.00771728 2026-01-20,01:44:58.000,20,11123097,-635,0,1768873497,15008.512435549994,66.91238583000086,50724.91688472 2026-01-20,01:44:59.000,20,11123066,-795,0,1768873498,15008.566326029999,67.41287405999901,50724.881949120005 2026-01-20,01:45:00.000,20,11123030,-795,0,1768873499,15008.505699239999,67.8076253399995,50724.75618096001 2026-01-20,01:45:01.000,20,11123096,-795,0,1768873500,15008.525908169999,68.25172053000279,50724.665348400005 2026-01-20,01:45:02.000,20,11123032,-795,0,1768873501,15008.525908169999,68.70991398000479,50724.60945144001 2026-01-20,01:45:03.000,20,11123051,-795,0,1768873502,15008.424863519998,69.24564785999974,50724.497657520005 2026-01-20,01:45:04.000,20,11123024,-795,0,1768873503,15008.310346249993,69.7743326100026,50724.392850719996 2026-01-20,01:45:05.000,20,11123011,-795,0,1768873504,15008.121729569997,70.32416475000355,50724.3858636 2026-01-20,01:45:06.000,20,11123062,-795,0,1768873505,15008.027421229992,70.95153732000472,50724.28804392 2026-01-20,01:45:07.000,20,11123055,-795,0,1768873506,15007.872486100001,71.48727119999967,50724.21817272 2026-01-20,01:45:08.000,20,11123059,-795,0,1768873507,15007.784914069991,72.17808594000235,50724.03650760001 2026-01-20,01:45:09.000,20,11123140,-795,0,1768873508,15007.65018787,72.73496721000265,50723.81990688001 2026-01-20,01:45:10.000,20,11123034,-795,0,1768873509,15007.58282476999,73.4821749900002,50723.722087199996 2026-01-20,01:45:11.000,20,11123056,-795,0,1768873510,15007.555879529995,74.2223336399984,50723.66619024 2026-01-20,01:45:12.000,20,11123043,-795,0,1768873511,15007.50198904999,74.9906888100013,50723.48452512001 2026-01-20,01:45:13.000,20,11123102,-795,0,1768873512,15007.515461669995,75.67445442000462,50723.26093728 2026-01-20,01:45:14.000,20,11123071,-795,0,1768873513,15007.54914322,76.52035002000048,50723.086259280004 2026-01-20,01:45:15.000,20,11123127,-795,0,1768873514,15007.54240690999,77.25345953999931,50722.87664568 2026-01-20,01:45:16.000,20,11122968,-795,0,1768873515,15007.58282476999,78.05706035999901,50722.68799344 2026-01-20,01:45:17.000,20,11123024,-795,0,1768873516,15007.677133109995,78.9452507399983,50722.52728968001 2026-01-20,01:45:18.000,20,11123117,-795,0,1768873517,15007.79165038,79.91803068000445,50722.24081776001 2026-01-20,01:45:19.000,20,11123041,-795,0,1768873518,15007.926376579991,80.94015452999884,50721.96832008 2026-01-20,01:45:20.000,20,11123040,-715,0,1768873519,15008.162147429997,82.04686794000008,50721.70280952 2026-01-20,01:45:21.000,20,11122997,-795,0,1768873520,15008.370973039993,83.18882699999813,50721.311530800005 2026-01-20,01:45:22.000,20,11122904,-795,0,1768873521,15008.70105222999,84.34488432000217,50721.032046 2026-01-20,01:45:23.000,20,11123025,-795,0,1768873522,15008.997449869996,85.73356292999961,50720.66172864001 2026-01-20,01:45:24.000,20,11123074,-795,0,1768873523,15009.495936809988,87.01650458999939,50720.1935916 2026-01-20,01:45:25.000,20,11123039,-675,0,1768873524,15009.96074219999,88.36288842000067,50719.83026136 2026-01-20,01:45:26.000,20,11123029,-795,0,1768873525,15010.465965449992,89.74451789999875,50719.348150080004 2026-01-20,01:45:27.000,20,11123000,-795,0,1768873526,15011.03855179999,91.0979508599994,50718.92892288 2026-01-20,01:45:28.000,20,11123107,-795,0,1768873527,15011.590929220001,92.44433469000069,50718.579566880006 2026-01-20,01:45:29.000,20,11123088,-795,0,1768873528,15012.183724499999,93.79776765000133,50718.04854576001 2026-01-20,01:45:30.000,20,11123054,-795,0,1768873529,15012.789992400001,95.02431626999896,50717.73412536001 2026-01-20,01:45:31.000,20,11123035,-795,0,1768873530,15013.355842439989,96.18742272000236,50717.47560192001 2026-01-20,01:45:32.000,20,11123024,-795,0,1768873531,15013.901483549991,97.34348003999912,50717.02842624 2026-01-20,01:45:33.000,20,11122984,-795,0,1768873532,15014.527960379994,98.35855476000143,50716.63714752001 2026-01-20,01:45:34.000,20,11123123,-795,0,1768873533,15015.04665625,99.32428557000094,50716.329714240004 2026-01-20,01:45:35.000,20,11123067,-795,0,1768873534,15015.497989019997,100.18427943000279,50715.90349992 2026-01-20,01:45:36.000,20,11123114,-795,0,1768873535,15016.06383906,100.9385363399997,50715.512221200006 2026-01-20,01:45:37.000,20,11123049,-795,0,1768873536,15016.528644450002,101.63640021000174,50715.24671064001 2026-01-20,01:45:38.000,20,11123145,-795,0,1768873537,15017.060812939999,102.2990184299997,50714.88338040001 2026-01-20,01:45:39.000,20,11123107,-795,0,1768873538,15017.539090949991,102.77131014000042,50714.58992136 2026-01-20,01:45:40.000,20,11123086,-795,0,1768873539,15017.976951099998,103.29294576000393,50714.35235928 2026-01-20,01:45:41.000,20,11123107,-795,0,1768873540,15018.48217435,103.70179530000314,50714.09383584001 2026-01-20,01:45:42.000,20,11123065,-795,0,1768873541,15018.913298189997,104.04015354000148,50713.86326088 2026-01-20,01:45:43.000,20,11123069,-795,0,1768873542,15019.317476789998,104.33621700000367,50713.61871168001 2026-01-20,01:45:44.000,20,11123098,-795,0,1768873543,15019.81596372999,104.68867350000073,50713.46499504 2026-01-20,01:45:45.000,20,11123044,-795,0,1768873544,15020.199933399992,104.91424566000205,50713.262368560005 2026-01-20,01:45:46.000,20,11123106,-795,0,1768873545,15020.536748899998,105.08342478000122,50713.171536 2026-01-20,01:45:47.000,20,11123118,-795,0,1768873546,15020.86009178,105.24555477000104,50712.940961039996 2026-01-20,01:45:48.000,20,11123092,-795,0,1768873547,15021.20364359,105.42883214999893,50712.93397392 2026-01-20,01:45:49.000,20,11122951,-795,0,1768873548,15021.506777540002,105.47112693000236,50712.75230880001 2026-01-20,01:45:50.000,20,11123120,-795,0,1768873549,15021.668448979988,105.57686388000002,50712.647502 2026-01-20,01:45:51.000,20,11123127,-795,0,1768873550,15021.917692449999,105.61210953000409,50712.591605040005 2026-01-20,01:45:52.000,20,11123027,-795,0,1768873551,15022.166935919995,105.59096213999874,50712.51474672001 2026-01-20,01:45:53.000,20,11123027,-795,0,1768873552,15022.27471687999,105.61915866000345,50712.38897856 2026-01-20,01:45:54.000,20,11123079,-795,0,1768873553,15022.328607359996,105.5627656200013,50712.4029528 2026-01-20,01:45:55.000,20,11123145,-795,0,1768873554,15022.470069869996,105.52047083999787,50712.23526192 2026-01-20,01:45:56.000,20,11123107,-795,0,1768873555,15022.577850829992,105.5275199700045,50712.22827480001 2026-01-20,01:45:57.000,20,11123003,-795,0,1768873556,15022.705840720002,105.48522519000107,50712.17237784 2026-01-20,01:45:58.000,20,11123099,-795,0,1768873557,15022.779940129993,105.47112693000236,50712.123468 2026-01-20,01:45:59.000,20,11123047,-795,0,1768873558,15022.880984779993,105.4147338900002,50712.00468696 2026-01-20,01:46:00.000,20,11123072,-795,0,1768873559,15022.995502049998,105.39358650000213,50711.99769984 2026-01-20,01:46:01.000,20,11123015,-795,0,1768873560,15023.136964559999,105.42178301999957,50711.94180288001 2026-01-20,01:46:02.000,20,11123120,-795,0,1768873561,15023.33231754999,105.24555477000104,50711.990712720006 2026-01-20,01:46:03.000,20,11123056,-795,0,1768873562,15023.53440684999,105.18211259999953,50711.91385440001 2026-01-20,01:46:04.000,20,11123129,-795,0,1768873563,15023.803859250002,105.04817913000443,50711.78109912 2026-01-20,01:46:05.000,20,11123033,-795,0,1768873564,15024.053102719998,104.95654043999821,50711.76013776 2026-01-20,01:46:06.000,20,11123050,-795,0,1768873565,15024.336027739999,104.70982088999881,50711.74616352001 2026-01-20,01:46:07.000,20,11123083,-795,0,1768873566,15024.63242537999,104.58998568000243,50711.57148552 2026-01-20,01:46:08.000,20,11123108,-795,0,1768873567,15024.962504570001,104.42080656000326,50711.487640080006 2026-01-20,01:46:09.000,20,11123104,-795,0,1768873568,15025.353210549998,104.25867657000344,50711.44571736 2026-01-20,01:46:10.000,20,11123050,-795,0,1768873569,15025.723707599995,104.09654658000363,50711.29200072001 2026-01-20,01:46:11.000,20,11123043,-795,0,1768873570,15026.154831439992,103.90622006999911,50711.24309088001 2026-01-20,01:46:12.000,20,11122981,-795,0,1768873571,15026.579218969993,103.76523747000465,50711.12430984001 2026-01-20,01:46:13.000,20,11123111,-795,0,1768873572,15026.963188639995,103.71589356000186,50710.95661896001 2026-01-20,01:46:14.000,20,11122990,-795,0,1768873573,15027.333685689991,103.5960583499982,50710.76796672001 2026-01-20,01:46:15.000,20,11123035,-795,0,1768873574,15027.731127979998,103.5960583499982,50710.530404640005 2026-01-20,01:46:16.000,20,11123153,-795,0,1768873575,15028.22961491999,103.51851791999798,50710.30681680001 2026-01-20,01:46:17.000,20,11123104,-795,0,1768873576,15028.714629239992,103.48327227000118,50710.11816456001 2026-01-20,01:46:18.000,20,11123017,-795,0,1768873577,15029.320897139994,103.51146878999862,50709.96444792 2026-01-20,01:46:19.000,20,11123074,-795,0,1768873578,15029.906956109997,103.44802662000438,50709.622079040004 2026-01-20,01:46:20.000,20,11123108,-795,0,1768873579,15030.67489545,103.38458445000288,50709.4334268 2026-01-20,01:46:21.000,20,11123100,-795,0,1768873580,15031.469780029998,103.22950359000242,50709.20285184 2026-01-20,01:46:22.000,20,11123085,-795,0,1768873581,15032.406127119997,103.12376664000476,50709.091057920006 2026-01-20,01:46:23.000,20,11123097,-795,0,1768873582,15033.288583729991,103.02507881999918,50708.79061176 2026-01-20,01:46:24.000,20,11123101,-795,0,1768873583,15034.23166713,102.86999795999873,50708.5251012 2026-01-20,01:46:25.000,20,11123055,-795,0,1768873584,15035.235377319994,102.67262232000212,50708.3154876 2026-01-20,01:46:26.000,20,11123099,-795,0,1768873585,15036.212142269993,102.51049233000231,50708.09189976 2026-01-20,01:46:27.000,20,11123179,-795,0,1768873586,15037.263006629997,102.32016581999778,50707.847350560005 2026-01-20,01:46:28.000,20,11123066,-795,0,1768873587,15038.273453130001,102.2003306100014,50707.53991728 2026-01-20,01:46:29.000,20,11123014,-795,0,1768873588,15039.25021808,101.96066019000136,50707.31632944001 2026-01-20,01:46:30.000,20,11123109,-795,0,1768873589,15040.24719196,101.81262846000027,50707.07178024001 2026-01-20,01:46:31.000,20,11123010,-795,0,1768873590,15041.304792629999,101.6786949899979,50706.771334080004 2026-01-20,01:46:32.000,20,11123045,-795,0,1768873591,15042.295030199988,101.55181065000215,50706.575694720006 2026-01-20,01:46:33.000,20,11123152,-795,0,1768873592,15043.332421940002,101.38263153000298,50706.37306824 2026-01-20,01:46:34.000,20,11123025,-795,0,1768873593,15044.396758919997,101.20640328000445,50706.0796092 2026-01-20,01:46:35.000,20,11123145,-795,0,1768873594,15045.26574291,100.98083112000313,50705.87698272001 2026-01-20,01:46:36.000,20,11123114,-795,0,1768873595,15046.19535368999,100.8398485200014,50705.61147216001 2026-01-20,01:46:37.000,20,11123132,-795,0,1768873596,15047.091282920002,100.54378505999921,50705.52762672 2026-01-20,01:46:38.000,20,11123131,-795,0,1768873597,15047.953530599996,100.30411463999917,50705.29006464 2026-01-20,01:46:39.000,20,11123083,-795,0,1768873598,15048.829250899995,100.01510031000362,50705.0315412 2026-01-20,01:46:40.000,20,11123112,-795,0,1768873599,15049.583717619993,99.75428249999823,50704.84987608001 2026-01-20,01:46:41.000,20,11123023,-795,0,1768873600,15050.506592090002,99.4300225199986,50704.79397912 2026-01-20,01:46:42.000,20,11123068,-795,0,1768873601,15051.328421909995,99.0493695000041,50704.65423672001 2026-01-20,01:46:43.000,20,11122984,-795,0,1768873602,15052.163724349994,98.66871648000233,50704.50052008 2026-01-20,01:46:44.000,20,11123107,-795,0,1768873603,15053.025972030002,98.2810143300012,50704.45161024 2026-01-20,01:46:45.000,20,11123018,-795,0,1768873604,15053.888219709996,97.97790173999965,50704.30488072 2026-01-20,01:46:46.000,20,11123031,-795,0,1768873605,15054.71004952999,97.5126591599983,50704.207061040004 2026-01-20,01:46:47.000,20,11123148,-795,0,1768873606,15055.531879349997,97.04036745000485,50704.18609968 2026-01-20,01:46:48.000,20,11123119,-795,0,1768873607,15056.32002762,96.54692834999878,50704.08828 2026-01-20,01:46:49.000,20,11123200,-795,0,1768873608,15057.121648509994,96.03939099000127,50704.15116408001 2026-01-20,01:46:50.000,20,11123051,-795,0,1768873609,15057.936742019992,95.48250972000096,50704.11622848 2026-01-20,01:46:51.000,20,11123113,-795,0,1768873610,15058.63058194999,94.97497236000345,50704.1232156 2026-01-20,01:46:52.000,20,11123115,-795,0,1768873611,15059.277267709993,94.4251402200025,50704.04635728 2026-01-20,01:46:53.000,20,11123105,-795,0,1768873612,15059.964371329996,93.86120982000284,50704.172125439996 2026-01-20,01:46:54.000,20,11123099,-795,0,1768873613,15060.563902919988,93.38891811000212,50704.17911256001 2026-01-20,01:46:55.000,20,11123121,-795,0,1768873614,15061.203852369996,92.9166264000014,50704.228022400006 2026-01-20,01:46:56.000,20,11123017,-795,0,1768873615,15061.709075619998,92.3949907799979,50704.22103528001 2026-01-20,01:46:57.000,20,11123061,-795,0,1768873616,15062.241244109995,91.96499385000061,50704.24199664 2026-01-20,01:46:58.000,20,11123059,-795,0,1768873617,15062.732994739992,91.4081125800003,50704.22103528001 2026-01-20,01:46:59.000,20,11123142,-795,0,1768873618,15063.24495429999,91.00631217000046,50704.339816319996 2026-01-20,01:47:00.000,20,11123061,-795,0,1768873619,15063.703023379996,90.5410695899991,50704.35379056 2026-01-20,01:47:01.000,20,11122986,-795,0,1768873620,15064.140883529988,90.13222004999989,50704.374751920004 2026-01-20,01:47:02.000,20,11123030,-795,0,1768873621,15064.64610677999,89.7374687699994,50704.4027004 2026-01-20,01:47:03.000,20,11123090,-795,0,1768873622,15065.097439550002,89.29337358000339,50704.47955872 2026-01-20,01:47:04.000,20,11123024,-795,0,1768873623,15065.454463979993,89.02550663999864,50704.54942992 2026-01-20,01:47:05.000,20,11123063,-795,0,1768873624,15065.78454316999,88.80698361000395,50704.55641704001 2026-01-20,01:47:06.000,20,11123049,-795,0,1768873625,15066.215667010001,88.59550971000135,50704.68218520001 2026-01-20,01:47:07.000,20,11123090,-795,0,1768873626,15066.552482509993,88.44747798000026,50704.5773784 2026-01-20,01:47:08.000,20,11123123,-795,0,1768873627,15066.889298009999,88.39813407000474,50704.70314656001 2026-01-20,01:47:09.000,20,11123069,-795,0,1768873628,15067.13180517,88.39813407000474,50704.73808216 2026-01-20,01:47:10.000,20,11123088,-795,0,1768873629,15067.482093289997,88.43337972000154,50704.786992 2026-01-20,01:47:11.000,20,11123131,-795,0,1768873630,15067.818908789988,88.60255884000071,50704.82192760001 2026-01-20,01:47:12.000,20,11123070,-795,0,1768873631,15068.054679639994,88.6519027500035,50704.75904352 2026-01-20,01:47:13.000,20,11123030,-795,0,1768873632,15068.28371417999,88.86337664999883,50704.86385032 2026-01-20,01:47:14.000,20,11123116,-795,0,1768873633,15068.526221339991,89.02550663999864,50704.89179880001 2026-01-20,01:47:15.000,20,11123158,-795,0,1768873634,15068.795673740002,89.15239098000166,50704.91276016 2026-01-20,01:47:16.000,20,11123068,-635,0,1768873635,15069.044917209998,89.18763662999845,50704.898785920006 2026-01-20,01:47:17.000,20,11123093,-795,0,1768873636,15069.34805116,89.2440296700006,50704.97564424 2026-01-20,01:47:18.000,20,11123122,-795,0,1768873637,15069.67139404,89.13124359000358,50705.0315412 2026-01-20,01:47:19.000,20,11123076,-795,0,1768873638,15069.934110130001,88.97616273000313,50705.15032224 2026-01-20,01:47:20.000,20,11123167,-795,0,1768873639,15070.338288729989,88.70829578999837,50705.213206320004 2026-01-20,01:47:21.000,20,11122996,-755,0,1768873640,15070.62121374999,88.34879016000195,50705.311026 2026-01-20,01:47:22.000,20,11123127,-795,0,1768873641,15070.88392983999,87.9822353999989,50705.450768400005 2026-01-20,01:47:23.000,20,11123085,-795,0,1768873642,15071.052337590001,87.58043498999905,50705.51365248 2026-01-20,01:47:24.000,20,11123140,-795,0,1768873643,15071.207272719992,87.22092936000263,50705.63942064001 2026-01-20,01:47:25.000,20,11123042,-795,0,1768873644,15071.220745339997,86.7838832999987,50705.75820168001 2026-01-20,01:47:26.000,20,11123026,-795,0,1768873645,15071.227481649992,86.41732854000293,50705.84903424 2026-01-20,01:47:27.000,20,11123077,-795,0,1768873646,15071.200536409997,86.08601943000394,50706.02371224001 2026-01-20,01:47:28.000,20,11123042,-795,0,1768873647,15071.119700689997,85.76880858000368,50706.11454480001 2026-01-20,01:47:29.000,20,11123143,-795,0,1768873648,15071.045601279991,85.52913816000364,50706.24730008 2026-01-20,01:47:30.000,20,11123093,-795,0,1768873649,15071.011919730001,85.31061513000168,50706.36608112 2026-01-20,01:47:31.000,20,11123072,-795,0,1768873650,15070.998447109996,85.1132394899978,50706.505823520005 2026-01-20,01:47:32.000,20,11123062,-755,0,1768873651,15070.958029249996,85.00750254000013,50706.75037272 2026-01-20,01:47:33.000,20,11123067,-795,0,1768873652,15070.964765559991,84.95110949999798,50707.00190904001 2026-01-20,01:47:34.000,20,11123098,-795,0,1768873653,15070.958029249996,84.89471646000311,50707.21850976001 2026-01-20,01:47:35.000,20,11123109,-795,0,1768873654,15070.944556629991,84.89471646000311,50707.32331656 2026-01-20,01:47:36.000,20,11123072,-715,0,1768873655,15071.032128660001,85.05684645000292,50707.560878640004 2026-01-20,01:47:37.000,20,11123084,-795,0,1768873656,15071.045601279991,85.29651687000296,50707.749530880006 2026-01-20,01:47:38.000,20,11123170,-795,0,1768873657,15071.153382240002,85.78995597000176,50707.896260400004 2026-01-20,01:47:39.000,20,11123053,-795,0,1768873658,15071.429570949993,86.43142680000165,50708.015041440005 2026-01-20,01:47:40.000,20,11123102,-795,0,1768873659,15071.77985906999,87.34781369999837,50708.11984824 2026-01-20,01:47:41.000,20,11123063,-795,0,1768873660,15072.197510289996,88.44747798000026,50708.09888688 2026-01-20,01:47:42.000,20,11123071,-795,0,1768873661,15072.702733539998,89.65992833999917,50708.133822480006 2026-01-20,01:47:43.000,20,11122994,-795,0,1768873662,15073.24163833999,90.9640173900043,50708.09888688 2026-01-20,01:47:44.000,20,11123117,-795,0,1768873663,15073.814224690002,92.24695905000408,50707.98709296001 2026-01-20,01:47:45.000,20,11123138,-795,0,1768873664,15074.332920559995,93.52990071000386,50707.98010584 2026-01-20,01:47:46.000,20,11123086,-795,0,1768873665,15074.770780710001,94.62956498999847,50707.896260400004 2026-01-20,01:47:47.000,20,11123101,-795,0,1768873666,15075.060442039998,95.65168884000013,50707.84036344001 2026-01-20,01:47:48.000,20,11123051,-795,0,1768873667,15075.208640859993,96.37774922999961,50707.85433768 2026-01-20,01:47:49.000,20,11123004,-795,0,1768873668,15075.201904549998,96.9205322400012,50707.86831192001 2026-01-20,01:47:50.000,20,11122991,-795,0,1768873669,15075.087387279993,97.20954657000402,50708.0010672 2026-01-20,01:47:51.000,20,11123100,-795,0,1768873670,15074.851616430002,97.30823439000233,50708.10587400001 2026-01-20,01:47:52.000,20,11123102,-795,0,1768873671,15074.602372959991,97.2306939600021,50708.21766792 2026-01-20,01:47:53.000,20,11123095,-795,0,1768873672,15074.24534853,97.04036745000485,50708.32247472001 2026-01-20,01:47:54.000,20,11123028,-795,0,1768873673,15073.996105059989,96.65971443000308,50708.5251012 2026-01-20,01:47:55.000,20,11123143,-795,0,1768873674,15073.760334209997,96.22971749999851,50708.69279208 2026-01-20,01:47:56.000,20,11123043,-795,0,1768873675,15073.538035979996,95.80676970000059,50708.79061176 2026-01-20,01:47:57.000,20,11123097,-795,0,1768873676,15073.416782399996,95.39792016000138,50708.951315520004 2026-01-20,01:47:58.000,20,11123122,-795,0,1768873677,15073.24837465,94.97497236000345,50709.16791624 2026-01-20,01:47:59.000,20,11123042,-795,0,1768873678,15073.24163833999,94.69300715999998,50709.32163288 2026-01-20,01:48:00.000,20,11123073,-795,0,1768873679,15073.154066309995,94.4251402200025,50709.41246544 2026-01-20,01:48:01.000,20,11123065,-795,0,1768873680,15073.113648449995,94.18546980000247,50709.6081048 2026-01-20,01:48:02.000,20,11123019,-795,0,1768873681,15073.06649428,93.98809415999858,50709.76880856 2026-01-20,01:48:03.000,20,11123084,-795,0,1768873682,15072.965449629999,93.81186591000005,50709.88060248001 2026-01-20,01:48:04.000,20,11123005,-795,0,1768873683,15072.891350219994,93.6215394000028,50710.10419032 2026-01-20,01:48:05.000,20,11123083,-795,0,1768873684,15072.817250809989,93.48055680000107,50710.25091984 2026-01-20,01:48:06.000,20,11123067,-795,0,1768873685,15072.716206159988,93.19154246999824,50710.50245616001 2026-01-20,01:48:07.000,20,11122923,-795,0,1768873686,15072.682524609998,93.05760900000314,50710.67713416 2026-01-20,01:48:08.000,20,11123027,-795,0,1768873687,15072.601688889998,92.66990685000201,50710.87277352 2026-01-20,01:48:09.000,20,11123031,-795,0,1768873688,15072.574743650002,92.48662947000412,50711.00552880001 2026-01-20,01:48:10.000,20,11123043,-795,0,1768873689,15072.541062099997,92.21876252999937,50711.27103936001 2026-01-20,01:48:11.000,20,11123064,-795,0,1768873690,15072.507380549992,91.87335516000167,50711.43174312001 2026-01-20,01:48:12.000,20,11123054,-795,0,1768873691,15072.480435309997,91.53499692000332,50711.5644984 2026-01-20,01:48:13.000,20,11122966,-795,0,1768873692,15072.487171619992,91.1966386799977,50711.8789188 2026-01-20,01:48:14.000,20,11123003,-795,0,1768873693,15072.466962689992,90.85123131,50712.04660968 2026-01-20,01:48:15.000,20,11123016,-795,0,1768873694,15072.386126969992,90.56221698000445,50712.34006872 2026-01-20,01:48:16.000,20,11123068,-795,0,1768873695,15072.217719219996,90.1463183099986,50712.52872096 2026-01-20,01:48:17.000,20,11123049,-795,0,1768873696,15072.035838849995,89.78681268000219,50712.73833456 2026-01-20,01:48:18.000,20,11123118,-795,0,1768873697,15071.75965013999,89.44140531000448,50712.94794816001 2026-01-20,01:48:19.000,20,11123055,-795,0,1768873698,15071.577769769989,88.9338679499997,50713.164548880006 2026-01-20,01:48:20.000,20,11123064,-795,0,1768873699,15071.335262610002,88.51092015000177,50713.32525264001 2026-01-20,01:48:21.000,20,11123053,-795,0,1768873700,15071.025392349991,87.9963336600049,50713.646660160004 2026-01-20,01:48:22.000,20,11123031,-795,0,1768873701,15070.78288518999,87.4887963000001,50713.80736392001 2026-01-20,01:48:23.000,20,11123084,-795,0,1768873702,15070.56058695999,86.98830807000195,50714.003003280006 2026-01-20,01:48:24.000,20,11123018,-795,0,1768873703,15070.270925629993,86.41027941000357,50714.20562976 2026-01-20,01:48:25.000,20,11123062,-795,0,1768873704,15070.014945850002,85.90979117999814,50714.4641532 2026-01-20,01:48:26.000,20,11123042,-795,0,1768873705,15069.873483340001,85.30356600000232,50714.617869839996 2026-01-20,01:48:27.000,20,11123055,-795,0,1768873706,15069.657921419996,84.78897950999817,50714.86241904001 2026-01-20,01:48:28.000,20,11122983,-795,0,1768873707,15069.59055832,84.33078606000345,50715.00216144001 2026-01-20,01:48:29.000,20,11123096,-795,0,1768873708,15069.40194163999,83.87259261000145,50715.29562048001 2026-01-20,01:48:30.000,20,11122977,-795,0,1768873709,15069.26047912999,83.49898871999903,50715.43536288001 2026-01-20,01:48:31.000,20,11123084,-795,0,1768873710,15069.065126139998,83.13948309000261,50715.55414392001 2026-01-20,01:48:32.000,20,11122994,-795,0,1768873711,15068.910191009993,82.84341963000043,50715.71484768 2026-01-20,01:48:33.000,20,11123111,-795,0,1768873712,15068.654211230001,82.56850356000359,50715.791705999996 2026-01-20,01:48:34.000,20,11123086,-715,0,1768873713,15068.398231449995,82.36407879000035,50715.96638400001 2026-01-20,01:48:35.000,20,11123076,-795,0,1768873714,15068.115306429994,82.1737522800031,50716.12010064 2026-01-20,01:48:36.000,20,11123049,-795,0,1768873715,15067.765018309998,82.08211359000416,50716.22490744001 2026-01-20,01:48:37.000,20,11123089,-795,0,1768873716,15067.3541034,82.01867142000265,50716.29477864 2026-01-20,01:48:38.000,20,11123029,-795,0,1768873717,15066.92297955999,81.99752403000457,50716.448495280005 2026-01-20,01:48:39.000,20,11123023,-795,0,1768873718,15066.464910479997,81.9622783800005,50716.518366480006 2026-01-20,01:48:40.000,20,11123032,-795,0,1768873719,15066.00684139999,82.00457316000393,50716.69304448 2026-01-20,01:48:41.000,20,11123063,-795,0,1768873720,15065.555508629994,82.10326098000223,50716.87470960001 2026-01-20,01:48:42.000,20,11123081,-795,0,1768873721,15065.057021690001,82.24424358000397,50716.902658080005 2026-01-20,01:48:43.000,20,11123065,-795,0,1768873722,15064.61242523,82.44866834999993,50717.0843232 2026-01-20,01:48:44.000,20,11123083,-795,0,1768873723,15064.113938289993,82.62489659999846,50717.14022016001 2026-01-20,01:48:45.000,20,11123104,-795,0,1768873724,15063.723232309996,82.85751788999914,50717.13323304 2026-01-20,01:48:46.000,20,11123077,-795,0,1768873725,15063.37294419,83.16063048000069,50717.286949680005 2026-01-20,01:48:47.000,20,11123052,-795,0,1768873726,15063.083282859989,83.46374307000224,50717.356820880006 2026-01-20,01:48:48.000,20,11123033,-795,0,1768873727,15062.800357840002,83.77390479000314,50717.4336792 2026-01-20,01:48:49.000,20,11123043,-795,0,1768873728,15062.544378059996,84.10521390000213,50717.51752464001 2026-01-20,01:48:50.000,20,11123125,-795,0,1768873729,15062.362497689996,84.46471952999855,50717.552460240004 2026-01-20,01:48:51.000,20,11123032,-795,0,1768873730,15062.140199459995,84.80307777000417,50717.573421600006 2026-01-20,01:48:52.000,20,11123122,-795,0,1768873731,15061.911164919999,85.14143601000251,50717.66425416001 2026-01-20,01:48:53.000,20,11123074,-795,0,1768873732,15061.655185139993,85.50799076999829,50717.671241280004 2026-01-20,01:48:54.000,20,11123036,-795,0,1768873733,15061.385732739996,85.96618422000029,50717.65726704 2026-01-20,01:48:55.000,20,11123089,-795,0,1768873734,15061.10954402999,86.29749332999927,50717.70617688 2026-01-20,01:48:56.000,20,11123056,-795,0,1768873735,15060.84682793999,86.75568678000127,50717.70617688 2026-01-20,01:48:57.000,20,11123011,-795,0,1768873736,15060.523485059988,87.21388023000327,50717.6782284 2026-01-20,01:48:58.000,20,11122999,-795,0,1768873737,15060.321395760002,87.7002702000027,50717.720151120004 2026-01-20,01:48:59.000,20,11123083,-795,0,1768873738,15060.159724320001,88.37698667999939,50717.7480996 2026-01-20,01:49:00.000,20,11123049,-795,0,1768873739,15060.078888600001,88.94091707999905,50717.66425416001 2026-01-20,01:49:01.000,20,11123092,-795,0,1768873740,15059.93742609,89.62468269000237,50717.65726704 2026-01-20,01:49:02.000,20,11123021,-795,0,1768873741,15059.89027191999,90.37189046999993,50717.58040872 2026-01-20,01:49:03.000,20,11123084,-795,0,1768873742,15059.89700823,91.1966386799977,50717.46162768 2026-01-20,01:49:04.000,20,11123065,-795,0,1768873743,15059.99805288,92.07777993000491,50717.42669208001 2026-01-20,01:49:05.000,20,11123038,-795,0,1768873744,15060.152988009992,93.00121596000099,50717.2939368 2026-01-20,01:49:06.000,20,11123093,-795,0,1768873745,15060.355077309992,93.93875025000307,50717.09131032001 2026-01-20,01:49:07.000,20,11123096,-795,0,1768873746,15060.530221369998,94.93267758000002,50716.98650352 2026-01-20,01:49:08.000,20,11123052,-795,0,1768873747,15060.792937459999,95.87726100000145,50716.853748240006 2026-01-20,01:49:09.000,20,11123011,-795,0,1768873748,15060.99502676,96.8711883299984,50716.72798008001 2026-01-20,01:49:10.000,20,11123160,-795,0,1768873749,15061.19711606,97.77347697000368,50716.60919904001 2026-01-20,01:49:11.000,20,11123067,-795,0,1768873750,15061.378996430001,98.70396212999913,50716.44150816001 2026-01-20,01:49:12.000,20,11122966,-795,0,1768873751,15061.527195249997,99.59920163999777,50716.35766272 2026-01-20,01:49:13.000,20,11123144,-795,0,1768873752,15061.601294660002,100.39575332999812,50716.28779152 2026-01-20,01:49:14.000,20,11123032,-795,0,1768873753,15061.702339309988,101.19935414999782,50716.329714240004 2026-01-20,01:49:15.000,20,11123135,-795,0,1768873754,15061.756229789993,101.96770932000072,50716.17599760001 2026-01-20,01:49:16.000,20,11123014,-795,0,1768873755,15061.789911339998,102.70081883999956,50716.16901048 2026-01-20,01:49:17.000,20,11123128,-795,0,1768873756,15061.776438719993,103.42687922999903,50716.10612640001 2026-01-20,01:49:18.000,20,11122998,-795,0,1768873757,15061.803383959988,104.13179223000043,50716.09215216 2026-01-20,01:49:19.000,20,11123103,-795,0,1768873758,15061.810120269998,104.7944104499984,50716.00830672001 2026-01-20,01:49:20.000,20,11123106,-795,0,1768873759,15061.756229789993,105.58391300999938,50715.96638400001 2026-01-20,01:49:21.000,20,11123068,-795,0,1768873760,15061.789911339998,106.23948209999799,50716.03625520001 2026-01-20,01:49:22.000,20,11122981,-795,0,1768873761,15061.769702409998,107.01488640000025,50715.994332480004 2026-01-20,01:49:23.000,20,11123038,-795,0,1768873762,15061.762966099988,107.79029070000252,50715.95240976 2026-01-20,01:49:24.000,20,11123049,-795,0,1768873763,15061.709075619998,108.62208803999965,50716.0013196 2026-01-20,01:49:25.000,20,11123068,-795,0,1768873764,15061.688866689998,109.46093451000343,50715.96638400001 2026-01-20,01:49:26.000,20,11123057,-795,0,1768873765,15061.729284549998,110.34207576000335,50715.95240976 2026-01-20,01:49:27.000,20,11122987,-795,0,1768873766,15061.789911339998,111.27961004999815,50715.91747416001 2026-01-20,01:49:28.000,20,11123065,-795,0,1768873767,15061.803383959988,112.16780043000472,50715.90349992 2026-01-20,01:49:29.000,20,11123036,-795,0,1768873768,15061.837065509993,113.14762950000295,50715.945422640005 2026-01-20,01:49:30.000,20,11123078,-795,0,1768873769,15062.012209569999,113.96532858000137,50715.896512800005 2026-01-20,01:49:31.000,20,11123071,-795,0,1768873770,15062.099781599994,114.85351896000066,50716.00830672001 2026-01-20,01:49:32.000,20,11123096,-795,0,1768873771,15062.24798041999,115.6148250000042,50715.93843552001 2026-01-20,01:49:33.000,20,11123016,-795,0,1768873772,15062.38944292999,116.37613104000047,50715.98035824 2026-01-20,01:49:34.000,20,11123053,-795,0,1768873773,15062.564586989996,117.00350361000164,50716.015293840006 2026-01-20,01:49:35.000,20,11123064,-795,0,1768873774,15062.726258429997,117.58153227000003,50716.03625520001 2026-01-20,01:49:36.000,20,11123066,-795,0,1768873775,15062.854248319993,118.11021702000289,50716.02926808 2026-01-20,01:49:37.000,20,11123073,-795,0,1768873776,15063.056337619993,118.44857526000123,50716.19695896 2026-01-20,01:49:38.000,20,11123022,-795,0,1768873777,15063.238217989994,118.8010317599983,50716.20394608001 2026-01-20,01:49:39.000,20,11123035,-635,0,1768873778,15063.440307289995,119.0477513099977,50716.31574 2026-01-20,01:49:40.000,20,11123070,-795,0,1768873779,15063.601978729996,119.11824260999856,50716.280804400005 2026-01-20,01:49:41.000,20,11123088,-795,0,1768873780,15063.837749580001,119.18168478000007,50716.50439224 2026-01-20,01:49:42.000,20,11123017,-795,0,1768873781,15064.012893639992,119.17463565000071,50716.58823768001 2026-01-20,01:49:43.000,20,11123100,-795,0,1768873782,15064.188037699998,119.05480044000433,50716.7000316 2026-01-20,01:49:44.000,20,11123025,-795,0,1768873783,15064.376654379994,118.94201436000003,50716.76291568 2026-01-20,01:49:45.000,20,11122970,-795,0,1768873784,15064.52485319999,118.70939306999935,50716.839774 2026-01-20,01:49:46.000,20,11123051,-795,0,1768873785,15064.75388774,118.39923134999844,50717.021439120006 2026-01-20,01:49:47.000,20,11123083,-795,0,1768873786,15064.888613939991,118.07497136999882,50717.27297544 2026-01-20,01:49:48.000,20,11123130,-795,0,1768873787,15064.976185970001,117.70841661000304,50717.405730720006 2026-01-20,01:49:49.000,20,11123031,-795,0,1768873788,15065.077230620002,117.23612490000232,50717.63630568 2026-01-20,01:49:50.000,20,11123060,-795,0,1768873789,15065.191747889992,116.72858754000481,50717.88085488001 2026-01-20,01:49:51.000,20,11123051,-795,0,1768873790,15065.245638369997,116.28449235000153,50718.02059728001 2026-01-20,01:49:52.000,20,11123058,-795,0,1768873791,15065.252374679992,115.79105325000273,50718.11841696001 2026-01-20,01:49:53.000,20,11123035,-795,0,1768873792,15065.225429439997,115.14958242000284,50718.4468116 2026-01-20,01:49:54.000,20,11123053,-795,0,1768873793,15065.171538959992,114.57860289000382,50718.64245096 2026-01-20,01:49:55.000,20,11123168,-795,0,1768873794,15065.124384789997,114.02172162000352,50718.90796152001 2026-01-20,01:49:56.000,20,11123007,-795,0,1768873795,15065.043549069997,113.36615253000491,50719.16648496 2026-01-20,01:49:57.000,20,11123022,-795,0,1768873796,15064.955977040001,112.73173083000438,50719.45295688 2026-01-20,01:49:58.000,20,11123062,-795,0,1768873797,15064.7943056,112.16780043000472,50719.5996864 2026-01-20,01:49:59.000,20,11123114,-795,0,1768873798,15064.67305202,111.5192804699982,50720.00493936 2026-01-20,01:50:00.000,20,11123027,-795,0,1768873799,15064.49117165,110.84256399000151,50720.17263024 2026-01-20,01:50:01.000,20,11123082,-795,0,1768873800,15064.289082349998,110.11650360000203,50720.508012 2026-01-20,01:50:02.000,20,11123089,-795,0,1768873801,15064.127410909998,109.41863973,50720.759548320006 2026-01-20,01:50:03.000,20,11123047,-795,0,1768873802,15063.837749580001,108.83356194000226,50720.96916192001 2026-01-20,01:50:04.000,20,11123136,-795,0,1768873803,15063.601978729996,108.00881373000448,50721.31851792 2026-01-20,01:50:05.000,20,11123044,-795,0,1768873804,15063.28537215999,107.39553942000202,50721.598002720006 2026-01-20,01:50:06.000,20,11123071,-795,0,1768873805,15062.935084039993,106.65538077000383,50721.9403716 2026-01-20,01:50:07.000,20,11122993,-795,0,1768873806,15062.551114369991,105.92932038000436,50722.28972760001 2026-01-20,01:50:08.000,20,11123048,-795,0,1768873807,15062.119990529995,105.29489868000383,50722.534276800005 2026-01-20,01:50:09.000,20,11123127,-795,0,1768873808,15061.736020859993,104.64637872000458,50722.81376160001 2026-01-20,01:50:10.000,20,11122991,-795,0,1768873809,15061.284688089996,103.99785875999805,50723.12119488 2026-01-20,01:50:11.000,20,11123095,-795,0,1768873810,15060.819882699994,103.39163358000224,50723.4076668 2026-01-20,01:50:12.000,20,11123001,-795,0,1768873811,15060.328132069997,102.87704708999809,50723.66619024 2026-01-20,01:50:13.000,20,11123094,-795,0,1768873812,15059.89700823,102.27787104000163,50723.91772656001 2026-01-20,01:50:14.000,20,11123132,-795,0,1768873813,15059.533247489999,101.74918628999876,50724.08541744001 2026-01-20,01:50:15.000,20,11123056,-795,0,1768873814,15059.135805199992,101.26984544999868,50724.392850719996 2026-01-20,01:50:16.000,20,11123047,-795,0,1768873815,15058.75183552999,100.86099590999947,50724.67233552 2026-01-20,01:50:17.000,20,11123131,-795,0,1768873816,15058.43522896,100.43099898000219,50724.75618096001 2026-01-20,01:50:18.000,20,11123097,-795,0,1768873817,15058.179249179993,100.0010020500049,50724.97278168001 2026-01-20,01:50:19.000,20,11123134,-795,0,1768873818,15057.889587849997,99.58510337999905,50725.168421040005 2026-01-20,01:50:20.000,20,11122999,-795,0,1768873819,15057.721180100001,99.14805732000241,50725.30117632 2026-01-20,01:50:21.000,20,11123054,-795,0,1768873820,15057.59992652,98.63347082999826,50725.503802800005 2026-01-20,01:50:22.000,20,11123055,-795,0,1768873821,15057.43825508,98.11183521000203,50725.61559672001 2026-01-20,01:50:23.000,20,11123034,-795,0,1768873822,15057.404573529995,97.43511872999807,50725.77630048 2026-01-20,01:50:24.000,20,11123111,-755,0,1768873823,15057.364155669995,96.76545138000074,50725.99988832001 2026-01-20,01:50:25.000,20,11123066,-795,0,1768873824,15057.31026518999,96.0675875099987,50726.20950192 2026-01-20,01:50:26.000,20,11123104,-795,0,1768873825,15057.175538989999,95.32037973000115,50726.3073216 2026-01-20,01:50:27.000,20,11123058,-795,0,1768873826,15057.027340169989,94.55202455999824,50726.46802536 2026-01-20,01:50:28.000,20,11123040,-795,0,1768873827,15056.757887769993,93.77662026000326,50726.68462608 2026-01-20,01:50:29.000,20,11123057,-795,0,1768873828,15056.461490130001,92.98711770000227,50726.82436848 2026-01-20,01:50:30.000,20,11123023,-795,0,1768873829,15056.084256769995,92.25400818000344,50727.08987904 2026-01-20,01:50:31.000,20,11123188,-795,0,1768873830,15055.612715069998,91.43630909999774,50727.327441120004 2026-01-20,01:50:32.000,20,11122992,-795,0,1768873831,15055.006447169995,90.78074000999914,50727.516093360005 2026-01-20,01:50:33.000,20,11123062,-755,0,1768873832,15054.487751299988,90.02648310000222,50727.76762968 2026-01-20,01:50:34.000,20,11123055,-795,0,1768873833,15053.96231912,89.3427174899989,50727.96326904001 2026-01-20,01:50:35.000,20,11123169,-795,0,1768873834,15053.443623249994,88.60255884000071,50728.14493416 2026-01-20,01:50:36.000,20,11123127,-795,0,1768873835,15052.992290479997,87.95403888000146,50728.368522 2026-01-20,01:50:37.000,20,11122998,-795,0,1768873836,15052.527485089995,87.33371543999965,50728.6480068 2026-01-20,01:50:38.000,20,11123092,-795,0,1768873837,15052.096361249998,86.72044113000447,50728.787749200004 2026-01-20,01:50:39.000,20,11123028,-795,0,1768873838,15051.759545749992,86.23405115999776,50729.025311280006 2026-01-20,01:50:40.000,20,11123026,-795,0,1768873839,15051.44293918,85.62782598000194,50729.22095064 2026-01-20,01:50:41.000,20,11123032,-795,0,1768873840,15051.05223319999,85.16258340000059,50729.36768016 2026-01-20,01:50:42.000,20,11122974,-795,0,1768873841,15050.749099250002,84.66914430000179,50729.43755136 2026-01-20,01:50:43.000,20,11123028,-795,0,1768873842,15050.452701609996,84.23209823999787,50729.577293760005 2026-01-20,01:50:44.000,20,11123041,-795,0,1768873843,15050.10241349,83.84439609000401,50729.72402328 2026-01-20,01:50:45.000,20,11123079,-795,0,1768873844,15049.738652749998,83.49193958999967,50729.91966264 2026-01-20,01:50:46.000,20,11123141,-715,0,1768873845,15049.448991420002,83.15358135000133,50730.0454308 2026-01-20,01:50:47.000,20,11122926,-795,0,1768873846,15049.112175919996,82.8645670199985,50730.10132776001 2026-01-20,01:50:48.000,20,11123044,-795,0,1768873847,15048.869668759995,82.70948615999805,50730.10132776001 2026-01-20,01:50:49.000,20,11123086,-795,0,1768873848,15048.660843149999,82.47686487000465,50730.22709592 2026-01-20,01:50:50.000,20,11123069,-795,0,1768873849,15048.478962779998,82.39227530999779,50730.199147440006 2026-01-20,01:50:51.000,20,11123063,-795,0,1768873850,15048.384654439993,82.30063661999884,50730.28299288 2026-01-20,01:50:52.000,20,11123152,-795,0,1768873851,15048.344236579993,82.27948923000076,50730.23408304 2026-01-20,01:50:53.000,20,11122973,-795,0,1768873852,15048.283609789993,82.30063661999884,50730.22010880001 2026-01-20,01:50:54.000,20,11122985,-795,0,1768873853,15048.324027649993,82.39932444000442,50730.10132776001 2026-01-20,01:50:55.000,20,11123114,-795,0,1768873854,15048.330763960003,82.49096313000337,50730.12228912001 2026-01-20,01:50:56.000,20,11123023,-795,0,1768873855,15048.283609789993,82.57555269000295,50729.940624 2026-01-20,01:50:57.000,20,11123062,-795,0,1768873856,15048.310555030002,82.6178474699991,50729.89171416 2026-01-20,01:50:58.000,20,11123072,-795,0,1768873857,15048.317291339998,82.63899486000446,50729.8008816 2026-01-20,01:50:59.000,20,11123022,-795,0,1768873858,15048.310555030002,82.59670008000103,50729.793894480004 2026-01-20,01:51:00.000,20,11123087,-795,0,1768873859,15048.256664549997,82.57555269000295,50729.64017784001 2026-01-20,01:51:01.000,20,11123048,-795,0,1768873860,15048.216246689997,82.483914000004,50729.626203600004 2026-01-20,01:51:02.000,20,11123039,-795,0,1768873861,15048.094993109997,82.25834184000269,50729.57030664001 2026-01-20,01:51:03.000,20,11123075,-795,0,1768873862,15048.020893699992,82.08916272000351,50729.49344832 2026-01-20,01:51:04.000,20,11123071,-795,0,1768873863,15047.8861675,81.85654143000284,50729.479474080006 2026-01-20,01:51:05.000,20,11123111,-795,0,1768873864,15047.80533178,81.6168710100028,50729.42357712 2026-01-20,01:51:06.000,20,11123101,-795,0,1768873865,15047.609978789995,81.32785667999997,50729.290821840004 2026-01-20,01:51:07.000,20,11123099,-795,0,1768873866,15047.53587937999,81.06703887000185,50729.2768476 2026-01-20,01:51:08.000,20,11123147,-795,0,1768873867,15047.387680559994,80.8132701900031,50729.33274456001 2026-01-20,01:51:09.000,20,11123067,-795,0,1768873868,15047.239481739998,80.51720673000091,50729.36768016 2026-01-20,01:51:10.000,20,11123067,-795,0,1768873869,15047.071073990002,80.36212587000045,50729.29780896 2026-01-20,01:51:11.000,20,11123017,-795,0,1768873870,15046.970029340002,80.15065196999785,50729.22095064 2026-01-20,01:51:12.000,20,11123078,-795,0,1768873871,15046.848775760001,79.94622720000189,50729.18601504001 2026-01-20,01:51:13.000,20,11123107,-795,0,1768873872,15046.720785869991,79.84753938000358,50729.172040800004 2026-01-20,01:51:14.000,20,11123062,-795,0,1768873873,15046.48501502,79.72770416999992,50729.18601504001 2026-01-20,01:51:15.000,20,11123098,-795,0,1768873874,15046.289662029994,79.70655678000185,50729.16505368001 2026-01-20,01:51:16.000,20,11123093,-795,0,1768873875,15046.087572729994,79.70655678000185,50729.13710520001 2026-01-20,01:51:17.000,20,11123063,-795,0,1768873876,15045.865274499993,79.65721286999906,50729.08819536 2026-01-20,01:51:18.000,20,11123053,-795,0,1768873877,15045.595822099996,79.6149180900029,50729.144092320006 2026-01-20,01:51:19.000,20,11123080,-795,0,1768873878,15045.26574291,79.6501637399997,50729.05325976 2026-01-20,01:51:20.000,20,11123060,-795,0,1768873879,15044.949136339994,79.62901635000162,50729.074221120005 2026-01-20,01:51:21.000,20,11123017,-795,0,1768873880,15044.632529770002,79.69950765000249,50729.144092320006 2026-01-20,01:51:22.000,20,11123020,-795,0,1768873881,15044.20140592999,79.6501637399997,50729.172040800004 2026-01-20,01:51:23.000,20,11123066,-795,0,1768873882,15043.83764518999,79.68540939000377,50729.22095064 2026-01-20,01:51:24.000,20,11123030,-795,0,1768873883,15043.352630870002,79.64311461000034,50729.26287336001 2026-01-20,01:51:25.000,20,11123009,-795,0,1768873884,15042.96192488999,79.62901635000162,50729.311783200006 2026-01-20,01:51:26.000,20,11123049,-795,0,1768873885,15042.483646879999,79.62901635000162,50729.339731680004 2026-01-20,01:51:27.000,20,11123121,-795,0,1768873886,15042.079468279997,79.63606548000098,50729.43755136 2026-01-20,01:51:28.000,20,11123090,-795,0,1768873887,15041.60119026999,79.62901635000162,50729.57030664001 2026-01-20,01:51:29.000,20,11123101,-795,0,1768873888,15041.250902149994,79.70655678000185,50729.61921648001 2026-01-20,01:51:30.000,20,11123024,-795,0,1768873889,15040.839987239997,79.69950765000249,50729.63319072 2026-01-20,01:51:31.000,20,11123086,-795,0,1768873890,15040.557062219996,79.82639198999823,50729.77992024 2026-01-20,01:51:32.000,20,11123074,-795,0,1768873891,15040.22698303,79.94622720000189,50729.696074800006 2026-01-20,01:51:33.000,20,11123106,-795,0,1768873892,15039.937321699988,80.12245545000042,50729.70306192 2026-01-20,01:51:34.000,20,11123114,-795,0,1768873893,15039.654396680002,80.31278195999766,50729.71703616001 2026-01-20,01:51:35.000,20,11123109,-795,0,1768873894,15039.438834759996,80.53130498999963,50729.675113440004 2026-01-20,01:51:36.000,20,11123122,-795,0,1768873895,15039.28389962999,80.74277889000223,50729.65415208 2026-01-20,01:51:37.000,20,11123071,-795,0,1768873896,15039.06160139999,81.07408800000121,50729.54934528001 2026-01-20,01:51:38.000,20,11123126,-795,0,1768873897,15039.014447229994,81.35605320000468,50729.53537104 2026-01-20,01:51:39.000,20,11123094,-795,0,1768873898,15038.886457339999,81.73670621999918,50729.43056424001 2026-01-20,01:51:40.000,20,11123054,-795,0,1768873899,15038.819094239989,82.11031011000159,50729.458512720004 2026-01-20,01:51:41.000,20,11123009,-795,0,1768873900,15038.711313279993,82.54735616999824,50729.2768476 2026-01-20,01:51:42.000,20,11123072,-795,0,1768873901,15038.670895419993,82.94915657999809,50729.15806656 2026-01-20,01:51:43.000,20,11123092,-795,0,1768873902,15038.590059699993,83.4355465500048,50729.0322984 2026-01-20,01:51:44.000,20,11123111,-795,0,1768873903,15038.542905529997,83.8161995699993,50728.87159464 2026-01-20,01:51:45.000,20,11123064,-795,0,1768873904,15038.475542430002,84.25324563000322,50728.717878 2026-01-20,01:51:46.000,20,11123033,-795,0,1768873905,15038.455333500002,84.66914430000179,50728.55717424 2026-01-20,01:51:47.000,20,11123142,-795,0,1768873906,15038.394706710002,85.1132394899978,50728.41044472 2026-01-20,01:51:48.000,20,11123082,-795,0,1768873907,15038.327343609992,85.50799076999829,50728.354547760006 2026-01-20,01:51:49.000,20,11123081,-795,0,1768873908,15038.300398369996,85.92388944000413,50728.165895520004 2026-01-20,01:51:50.000,20,11123067,-795,0,1768873909,15038.17240848,86.26929681000183,50728.10999856001 2026-01-20,01:51:51.000,20,11123089,-795,0,1768873910,15038.04441858999,86.62880243999825,50727.92833344 2026-01-20,01:51:52.000,20,11123117,-795,0,1768873911,15037.95011025,86.96011155000451,50727.9143592 2026-01-20,01:51:53.000,20,11123079,-795,0,1768873912,15037.855801909995,87.20683110000391,50727.830513760004 2026-01-20,01:51:54.000,20,11123111,-795,0,1768873913,15037.707603089999,87.5381402100029,50727.7396812 2026-01-20,01:51:55.000,20,11123029,-795,0,1768873914,15037.579613199989,87.74961410999822,50727.7396812 2026-01-20,01:51:56.000,20,11123136,-795,0,1768873915,15037.424678069998,87.96108801000082,50727.662822880004 2026-01-20,01:51:57.000,20,11123120,-795,0,1768873916,15037.330369729993,88.1937093000015,50727.65583576001 2026-01-20,01:51:58.000,20,11123123,-795,0,1768873917,15037.168698289992,88.39813407000474,50727.57897744 2026-01-20,01:51:59.000,20,11123082,-795,0,1768873918,15037.060917329996,88.6519027500035,50727.57897744 2026-01-20,01:52:00.000,20,11123049,-795,0,1768873919,15036.966608989991,88.8986223000029,50727.495132000004 2026-01-20,01:52:01.000,20,11123095,-795,0,1768873920,15036.926191129991,89.11714533000486,50727.55102896 2026-01-20,01:52:02.000,20,11123109,-795,0,1768873921,15036.78472861999,89.36386488000426,50727.47417064 2026-01-20,01:52:03.000,20,11122982,-795,0,1768873922,15036.74431075999,89.66697746999853,50727.52308048 2026-01-20,01:52:04.000,20,11123054,-795,0,1768873923,15036.67021135,89.91369701999793,50727.37635096 2026-01-20,01:52:05.000,20,11123066,-795,0,1768873924,15036.62979349,90.30139916999906,50727.39032520001 2026-01-20,01:52:06.000,20,11123054,-795,0,1768873925,15036.54895777,90.5058239400023,50727.348402480005 2026-01-20,01:52:07.000,20,11123031,-795,0,1768873926,15036.474858359994,90.92877174000023,50727.278531280004 2026-01-20,01:52:08.000,20,11123120,-795,0,1768873927,15036.420967879989,91.16139303000091,50727.26455704 2026-01-20,01:52:09.000,20,11123120,-795,0,1768873928,15036.427704189999,91.56319344000076,50727.19468584 2026-01-20,01:52:10.000,20,11123102,-795,0,1768873929,15036.407495259999,91.8663060300023,50727.12481464001 2026-01-20,01:52:11.000,20,11123066,-795,0,1768873930,15036.394022639994,92.28220470000088,50726.943149520004 2026-01-20,01:52:12.000,20,11123096,-795,0,1768873931,15036.575903009994,92.69810336999944,50726.88026544 2026-01-20,01:52:13.000,20,11123053,-795,0,1768873932,15036.62979349,93.11400203999801,50726.78943288001 2026-01-20,01:52:14.000,20,11123019,-795,0,1768873933,15036.76451968999,93.54399897000258,50726.64969048001 2026-01-20,01:52:15.000,20,11122994,-795,0,1768873934,15036.879036959996,93.95284851000179,50726.53789656 2026-01-20,01:52:16.000,20,11123118,-795,0,1768873935,15037.047444709991,94.33350153000356,50726.42610264 2026-01-20,01:52:17.000,20,11123046,-795,0,1768873936,15037.249534009992,94.7705475900002,50726.23046328 2026-01-20,01:52:18.000,20,11123076,-795,0,1768873937,15037.444886999998,95.21464278000349,50726.104695120004 2026-01-20,01:52:19.000,20,11123065,-795,0,1768873938,15037.559404269989,95.53890276000311,50726.006875440005 2026-01-20,01:52:20.000,20,11123137,-795,0,1768873939,15037.72107570999,95.83496621999802,50725.790274720006 2026-01-20,01:52:21.000,20,11122984,-795,0,1768873940,15037.86927453,96.22971749999851,50725.69245504001 2026-01-20,01:52:22.000,20,11123127,-795,0,1768873941,15038.00400072999,96.42004401000304,50725.601622480004 2026-01-20,01:52:23.000,20,11123080,-795,0,1768873942,15038.06462751999,96.68086182000116,50725.48982856 2026-01-20,01:52:24.000,20,11123081,-795,0,1768873943,15038.08483644999,96.80069703000481,50725.32912480001 2026-01-20,01:52:25.000,20,11123133,-795,0,1768873944,15038.098309069996,96.86413919999904,50725.25226648 2026-01-20,01:52:26.000,20,11123036,-795,0,1768873945,15038.098309069996,96.99102354000206,50725.10553696 2026-01-20,01:52:27.000,20,11123076,-795,0,1768873946,15038.11178169,97.06151484000293,50725.02867864 2026-01-20,01:52:28.000,20,11123067,-795,0,1768873947,15037.997264419995,97.16020266000123,50724.98675592 2026-01-20,01:52:29.000,20,11123062,-795,0,1768873948,15037.92316500999,97.20249744000466,50724.99374304001 2026-01-20,01:52:30.000,20,11123039,-795,0,1768873949,15037.916428699995,97.22364483000274,50724.881949120005 2026-01-20,01:52:31.000,20,11122990,-795,0,1768873950,15037.835592979995,97.25184135000018,50724.93784608 2026-01-20,01:52:32.000,20,11123121,-795,0,1768873951,15037.774966189994,97.19544830999803,50724.87496200001 2026-01-20,01:52:33.000,20,11123109,-795,0,1768873952,15037.70086677999,97.10380961999908,50724.8400264 2026-01-20,01:52:34.000,20,11123058,-795,0,1768873953,15037.640239989989,97.0192200599995,50724.85400064001 2026-01-20,01:52:35.000,20,11123089,-795,0,1768873954,15037.505513789998,96.87823745999776,50724.96579456 2026-01-20,01:52:36.000,20,11123008,-795,0,1768873955,15037.357314970002,96.70905833999859,50724.91688472 2026-01-20,01:52:37.000,20,11123023,-795,0,1768873956,15037.229325079992,96.4623387899992,50725.05662712 2026-01-20,01:52:38.000,20,11123011,-795,0,1768873957,15037.094598880001,96.25791402000323,50725.17540816 2026-01-20,01:52:39.000,20,11123021,-795,0,1768873958,15036.980081609996,96.04644012000063,50725.287202080006 2026-01-20,01:52:40.000,20,11123073,-795,0,1768873959,15036.75104707,95.7574257899978,50725.30117632 2026-01-20,01:52:41.000,20,11123122,-795,0,1768873960,15036.54895777,95.39792016000138,50725.41297024 2026-01-20,01:52:42.000,20,11123066,-795,0,1768873961,15036.279505369988,95.15120061000198,50725.552712640005 2026-01-20,01:52:43.000,20,11123052,-795,0,1768873962,15036.023525589997,94.82694063000235,50725.59463536001 2026-01-20,01:52:44.000,20,11123038,-795,0,1768873963,15035.781018429996,94.62251585999911,50725.734377759996 2026-01-20,01:52:45.000,20,11123032,-795,0,1768873964,15035.50482971999,94.31940327000484,50725.790274720006 2026-01-20,01:52:46.000,20,11123058,-795,0,1768873965,15035.26232255999,94.12907676000032,50725.84617168 2026-01-20,01:52:47.000,20,11123001,-795,0,1768873966,15035.006342779998,93.91055372999836,50726.006875440005 2026-01-20,01:52:48.000,20,11123046,-755,0,1768873967,15034.730154069992,93.67793243999768,50726.07674664001 2026-01-20,01:52:49.000,20,11123077,-795,0,1768873968,15034.440492739996,93.5087533199985,50726.125656480006 2026-01-20,01:52:50.000,20,11123071,-795,0,1768873969,15034.177776649994,93.41711462999956,50726.16059208 2026-01-20,01:52:51.000,20,11123033,-755,0,1768873970,15033.942005799989,93.21973899000295,50726.174566320005 2026-01-20,01:52:52.000,20,11123036,-795,0,1768873971,15033.739916500002,93.04351074000442,50726.21648904001 2026-01-20,01:52:53.000,20,11123056,-795,0,1768873972,15033.470464099992,92.82498771000246,50726.28636024001 2026-01-20,01:52:54.000,20,11123102,-795,0,1768873973,15033.322265279996,92.66285772000265,50726.25142464 2026-01-20,01:52:55.000,20,11123096,-795,0,1768873974,15033.140384909995,92.46548207999876,50726.31430872001 2026-01-20,01:52:56.000,20,11123069,-795,0,1768873975,15032.97197716,92.28925383000023,50726.28636024001 2026-01-20,01:52:57.000,20,11123008,-795,0,1768873976,15032.86419619999,92.09892732000299,50726.18155344 2026-01-20,01:52:58.000,20,11123087,-795,0,1768873977,15032.709261069998,91.84515864000423,50726.16757920001 2026-01-20,01:52:59.000,20,11123142,-795,0,1768873978,15032.702524759989,91.69007778000378,50726.0627724 2026-01-20,01:53:00.000,20,11123055,-795,0,1768873979,15032.742942619989,91.58434082999884,50726.0627724 2026-01-20,01:53:01.000,20,11123107,-795,0,1768873980,15032.86419619999,91.39401432000159,50725.83219744001 2026-01-20,01:53:02.000,20,11123046,-795,0,1768873981,15032.94503191999,91.2459825900005,50725.81123608001 2026-01-20,01:53:03.000,20,11123039,-795,0,1768873982,15033.099967049995,91.16139303000091,50725.6086096 2026-01-20,01:53:04.000,20,11123111,-795,0,1768873983,15033.322265279996,90.94286999999895,50725.5387384 2026-01-20,01:53:05.000,20,11123058,-795,0,1768873984,15033.477200410001,90.87942783000472,50725.2941892 2026-01-20,01:53:06.000,20,11122962,-795,0,1768873985,15033.706234949997,90.7525434900017,50725.14047256001 2026-01-20,01:53:07.000,20,11123098,-795,0,1768873986,15033.928533179998,90.56221698000445,50724.99374304001 2026-01-20,01:53:08.000,20,11123048,-795,0,1768873987,15034.218194509995,90.47762742000486,50724.86098776 2026-01-20,01:53:09.000,20,11123021,-795,0,1768873988,15034.420283809995,90.28025178000098,50724.75618096001 2026-01-20,01:53:10.000,20,11123115,-795,0,1768873989,15034.696472520001,90.17451483000332,50724.50464464 2026-01-20,01:53:11.000,20,11123017,-795,0,1768873990,15034.992870159993,89.96304093000072,50724.35092800001 2026-01-20,01:53:12.000,20,11123099,-795,0,1768873991,15035.194959459994,89.8502548500037,50724.057468959996 2026-01-20,01:53:13.000,20,11123133,-795,0,1768873992,15035.578929129995,89.74451789999875,50723.95964928 2026-01-20,01:53:14.000,20,11123065,-795,0,1768873993,15035.801227359996,89.62468269000237,50723.74304856 2026-01-20,01:53:15.000,20,11123093,-795,0,1768873994,15036.104361309997,89.6035353000043,50723.49849936 2026-01-20,01:53:16.000,20,11123089,-795,0,1768873995,15036.447913119999,89.58238790999894,50723.22600168001 2026-01-20,01:53:17.000,20,11123063,-795,0,1768873996,15036.838619099995,89.56124052000087,50723.04433656 2026-01-20,01:53:18.000,20,11123021,-795,0,1768873997,15037.094598880001,89.6035353000043,50722.81376160001 2026-01-20,01:53:19.000,20,11123107,-795,0,1768873998,15037.498777479988,89.5894370399983,50722.63209648 2026-01-20,01:53:20.000,20,11123026,-795,0,1768873999,15037.936637629995,89.65992833999917,50722.38056016001 2026-01-20,01:53:21.000,20,11123088,-795,0,1768874000,15038.266716819991,89.7022231200026,50722.268766240006 2026-01-20,01:53:22.000,20,11123065,-795,0,1768874001,15038.630477559993,89.89254962999985,50722.02421704001 2026-01-20,01:53:23.000,20,11123046,-795,0,1768874002,15039.04139246999,89.97009006000008,50721.72377088 2026-01-20,01:53:24.000,20,11123107,-795,0,1768874003,15039.438834759996,90.07582700999774,50721.54210576001 2026-01-20,01:53:25.000,20,11123100,-795,0,1768874004,15039.809331809993,90.18156396000268,50721.33947928 2026-01-20,01:53:26.000,20,11123035,-795,0,1768874005,15040.173092549994,90.30139916999906,50721.05999448 2026-01-20,01:53:27.000,20,11123083,-795,0,1768874006,15040.577271149996,90.36484134000057,50720.976149040005 2026-01-20,01:53:28.000,20,11123048,-795,0,1768874007,15041.008394989993,90.51287307000166,50720.73159984001 2026-01-20,01:53:29.000,20,11123146,-795,0,1768874008,15041.41930989999,90.7172978400049,50720.60583168 2026-01-20,01:53:30.000,20,11123043,-795,0,1768874009,15041.816752189996,90.79483826999785,50720.403205200004 2026-01-20,01:53:31.000,20,11123065,-795,0,1768874010,15042.227667099993,90.91467348000151,50720.22154008 2026-01-20,01:53:32.000,20,11123136,-795,0,1768874011,15042.64531832,91.07680347000132,50720.06083632001 2026-01-20,01:53:33.000,20,11122979,-795,0,1768874012,15043.04949692,91.22483520000242,50719.802312880005 2026-01-20,01:53:34.000,20,11123185,-795,0,1768874013,15043.393048730002,91.32352302000072,50719.683531840004 2026-01-20,01:53:35.000,20,11123106,-795,0,1768874014,15043.803963639999,91.54909518000204,50719.54378944 2026-01-20,01:53:36.000,20,11123104,-795,0,1768874015,15044.16098806999,91.7041760400025,50719.39007280001 2026-01-20,01:53:37.000,20,11123108,-795,0,1768874016,15044.544957739992,91.9015516799991,50719.27129176001 2026-01-20,01:53:38.000,20,11123088,-795,0,1768874017,15044.881773239998,92.14122209999914,50719.10360088001 2026-01-20,01:53:39.000,20,11123099,-795,0,1768874018,15045.28595184,92.3597451300011,50718.85206456 2026-01-20,01:53:40.000,20,11123054,-795,0,1768874019,15045.622767339992,92.69810336999944,50718.71232216 2026-01-20,01:53:41.000,20,11123030,-795,0,1768874020,15046.006737009993,92.9659703100042,50718.509695680004 2026-01-20,01:53:42.000,20,11123102,-795,0,1768874021,15046.38397037,93.3113776800019,50718.39790176 2026-01-20,01:53:43.000,20,11123142,-795,0,1768874022,15046.808357900001,93.70612896000239,50718.195275280006 2026-01-20,01:53:44.000,20,11123101,-795,0,1768874023,15047.259690669998,94.07268371999817,50718.027584400006 2026-01-20,01:53:45.000,20,11123087,-755,0,1768874024,15047.64366034,94.51677891000145,50717.859893520006 2026-01-20,01:53:46.000,20,11123039,-795,0,1768874025,15048.108465730002,95.01021801000024,50717.66425416001 2026-01-20,01:53:47.000,20,11123096,-715,0,1768874026,15048.620425289999,95.48250972000096,50717.42669208001 2026-01-20,01:53:48.000,20,11123061,-795,0,1768874027,15049.118912229991,95.97594881999976,50717.168168640004 2026-01-20,01:53:49.000,20,11123041,-795,0,1768874028,15049.711707509989,96.51168270000198,50716.96554216 2026-01-20,01:53:50.000,20,11123079,-795,0,1768874029,15050.32471172,97.05446571000357,50716.77688992001 2026-01-20,01:53:51.000,20,11123096,-795,0,1768874030,15050.951188549989,97.61839611000323,50716.5952248 2026-01-20,01:53:52.000,20,11123031,-795,0,1768874031,15051.550720139996,98.11183521000203,50716.3856112 2026-01-20,01:53:53.000,20,11123088,-795,0,1768874032,15052.170460659989,98.65461822000361,50716.18997184 2026-01-20,01:53:54.000,20,11123136,-795,0,1768874033,15052.803673800001,99.1198607999977,50716.04324232 2026-01-20,01:53:55.000,20,11123127,-795,0,1768874034,15053.376260149998,99.59920163999777,50715.847602960006 2026-01-20,01:53:56.000,20,11123106,-795,0,1768874035,15053.935373879991,100.04329683000105,50715.69388632 2026-01-20,01:53:57.000,20,11123110,-795,0,1768874036,15054.467542369988,100.53673592999985,50715.57510528 2026-01-20,01:53:58.000,20,11123008,-795,0,1768874037,15055.006447169995,100.95263459999842,50715.456324239996 2026-01-20,01:53:59.000,20,11123025,-795,0,1768874038,15055.484725180002,101.29099284000404,50715.43536288001 2026-01-20,01:54:00.000,20,11123040,-795,0,1768874039,15055.922585329994,101.62935108000238,50715.29562048001 2026-01-20,01:54:01.000,20,11123100,-795,0,1768874040,15056.31329130999,101.8901688900005,50715.23972352 2026-01-20,01:54:02.000,20,11123052,-795,0,1768874041,15056.683788360002,102.22852712999884,50715.25369776 2026-01-20,01:54:03.000,20,11123065,-795,0,1768874042,15057.000394929993,102.38360798999929,50715.288633359996 2026-01-20,01:54:04.000,20,11123036,-795,0,1768874043,15057.283319949995,102.51049233000231,50715.35151744 2026-01-20,01:54:05.000,20,11123087,-795,0,1768874044,15057.53929973,102.50344320000295,50715.323568960004 2026-01-20,01:54:06.000,20,11123150,-795,0,1768874045,15057.775070579992,102.5457379799991,50715.46331136001 2026-01-20,01:54:07.000,20,11123138,-795,0,1768874046,15057.930005709997,102.47524667999824,50715.56811816 2026-01-20,01:54:08.000,20,11123026,-795,0,1768874047,15058.125358699988,102.31311668999842,50715.70087344001 2026-01-20,01:54:09.000,20,11123054,-795,0,1768874048,15058.212930729998,102.09459366000374,50715.87555144 2026-01-20,01:54:10.000,20,11123031,-795,0,1768874049,15058.307239069989,101.8549232400037,50716.02228096 2026-01-20,01:54:11.000,20,11122983,-795,0,1768874050,15058.266821209989,101.58705629999895,50716.18997184 2026-01-20,01:54:12.000,20,11123073,-795,0,1768874051,15058.307239069989,101.23459980000189,50716.44150816001 2026-01-20,01:54:13.000,20,11123130,-795,0,1768874052,15058.246612279989,100.86804503999883,50716.714005840004 2026-01-20,01:54:14.000,20,11123062,-795,0,1768874053,15058.192721799998,100.52968680000049,50716.92361944001 2026-01-20,01:54:15.000,20,11123018,-795,0,1768874054,15058.037786669993,100.07854247999785,50717.14022016001 2026-01-20,01:54:16.000,20,11123015,-795,0,1768874055,15057.916533089992,99.64854555000056,50717.44066632 2026-01-20,01:54:17.000,20,11123050,-795,0,1768874056,15057.815488439992,99.26789252999879,50717.77604808 2026-01-20,01:54:18.000,20,11123016,-795,0,1768874057,15057.700971170001,98.84494473000086,50718.06252 2026-01-20,01:54:19.000,20,11123109,-795,0,1768874058,15057.647080689996,98.54183213999931,50718.244185120006 2026-01-20,01:54:20.000,20,11123006,-795,0,1768874059,15057.51235448999,98.23167041999841,50718.50270856001 2026-01-20,01:54:21.000,20,11123076,-795,0,1768874060,15057.444991389995,97.98495086999901,50718.761232 2026-01-20,01:54:22.000,20,11123035,-795,0,1768874061,15057.33721043,97.73118219000025,50718.95687136001 2026-01-20,01:54:23.000,20,11123073,-795,0,1768874062,15057.303528879995,97.55495394000172,50719.082639520006 2026-01-20,01:54:24.000,20,11123132,-795,0,1768874063,15057.26984732999,97.43511872999807,50719.25731752 2026-01-20,01:54:25.000,20,11123007,-795,0,1768874064,15057.31026518999,97.34348003999912,50719.40404704 2026-01-20,01:54:26.000,20,11123112,-795,0,1768874065,15057.26984732999,97.18135004999931,50719.52282808 2026-01-20,01:54:27.000,20,11123118,-795,0,1768874066,15057.41130983999,97.17430091999995,50719.634622000005 2026-01-20,01:54:28.000,20,11123056,-795,0,1768874067,15057.41804615,97.14610440000251,50719.76039016 2026-01-20,01:54:29.000,20,11123049,-715,0,1768874068,15057.55277234999,97.17430091999995,50719.81628712 2026-01-20,01:54:30.000,20,11123005,-795,0,1768874069,15057.674025929991,97.2659396099989,50719.89314544001 2026-01-20,01:54:31.000,20,11123060,-795,0,1768874070,15057.842433680002,97.23774309000146,50719.86519696001 2026-01-20,01:54:32.000,20,11123050,-795,0,1768874071,15057.916533089992,97.35052916999848,50719.95602952 2026-01-20,01:54:33.000,20,11123073,-795,0,1768874072,15058.091677149998,97.5126591599983,50720.03288784001 2026-01-20,01:54:34.000,20,11123081,-795,0,1768874073,15058.287030139989,97.58315045999916,50719.96301664001 2026-01-20,01:54:35.000,20,11123035,-795,0,1768874074,15058.36786585999,97.60429785000451,50720.00493936 2026-01-20,01:54:36.000,20,11123055,-795,0,1768874075,15058.51606468,97.66774001999875,50720.018913600004 2026-01-20,01:54:37.000,20,11123098,-795,0,1768874076,15058.644054569995,97.68183828000474,50720.0538492 2026-01-20,01:54:38.000,20,11123094,-755,0,1768874077,15058.852880179991,97.63954350000131,50720.10275904 2026-01-20,01:54:39.000,20,11123091,-795,0,1768874078,15058.947188519996,97.56905220000044,50720.14468176 2026-01-20,01:54:40.000,20,11123134,-795,0,1768874079,15059.048233169997,97.40692221000063,50720.13070752001 2026-01-20,01:54:41.000,20,11123081,-795,0,1768874080,15059.176223059992,97.18839917999867,50720.2634628 2026-01-20,01:54:42.000,20,11123091,-795,0,1768874081,15059.176223059992,97.00512180000078,50720.28442416 2026-01-20,01:54:43.000,20,11123098,-795,0,1768874082,15059.236849849993,96.68791095000051,50720.375256720006 2026-01-20,01:54:44.000,20,11123139,-795,0,1768874083,15059.250322469998,96.43414227000176,50720.45211504 2026-01-20,01:54:45.000,20,11123068,-795,0,1768874084,15059.250322469998,96.15217706999829,50720.5778832 2026-01-20,01:54:46.000,20,11123108,-795,0,1768874085,15059.223377230002,95.80676970000059,50720.66172864001 2026-01-20,01:54:47.000,20,11123104,-795,0,1768874086,15059.209904609997,95.48955885000032,50720.72461272 2026-01-20,01:54:48.000,20,11123088,-795,0,1768874087,15059.216640919993,95.1300532200039,50720.77352256 2026-01-20,01:54:49.000,20,11123071,-795,0,1768874088,15059.156014129992,94.79169497999828,50720.85038088001 2026-01-20,01:54:50.000,20,11123117,-795,0,1768874089,15059.088651029997,94.53087717000017,50721.01108464 2026-01-20,01:54:51.000,20,11123012,-795,0,1768874090,15059.061705790002,94.17137154000375,50721.05999448 2026-01-20,01:54:52.000,20,11123120,-795,0,1768874091,15059.001079000001,93.97399589999986,50721.213711120006 2026-01-20,01:54:53.000,20,11123141,-795,0,1768874092,15059.001079000001,93.70612896000239,50721.311530800005 2026-01-20,01:54:54.000,20,11123010,-795,0,1768874093,15058.933715899992,93.48760593000043,50721.42332472001 2026-01-20,01:54:55.000,20,11123069,-635,0,1768874094,15058.825934939996,93.33957419999933,50721.45127320001 2026-01-20,01:54:56.000,20,11123046,-795,0,1768874095,15058.67773612,93.24088638000103,50721.6259512 2026-01-20,01:54:57.000,20,11123022,-795,0,1768874096,15058.56995515999,93.02941247999843,50721.75171936 2026-01-20,01:54:58.000,20,11123026,-675,0,1768874097,15058.47564682,92.9659703100042,50721.84953904 2026-01-20,01:54:59.000,20,11123029,-795,0,1768874098,15058.36786585999,92.93777378999948,50721.89844888 2026-01-20,01:55:00.000,20,11123153,-795,0,1768874099,15058.253348589998,92.90252814000269,50721.8705004 2026-01-20,01:55:01.000,20,11123010,-795,0,1768874100,15058.280293829994,92.95892118000484,50721.95434584001 2026-01-20,01:55:02.000,20,11123035,-795,0,1768874101,15058.165776559988,93.02236334999907,50721.94735872 2026-01-20,01:55:03.000,20,11123038,-795,0,1768874102,15058.145567629988,93.17039508000016,50721.92639736001 2026-01-20,01:55:04.000,20,11123053,-795,0,1768874103,15058.172512869998,93.27613202999783,50721.91941024 2026-01-20,01:55:05.000,20,11123105,-795,0,1768874104,15058.280293829994,93.48055680000107,50722.01722992 2026-01-20,01:55:06.000,20,11123050,-795,0,1768874105,15058.287030139989,93.64973592000024,50722.00325568001 2026-01-20,01:55:07.000,20,11123074,-795,0,1768874106,15058.421756339994,93.83301329999813,50721.982294320005 2026-01-20,01:55:08.000,20,11123141,-795,0,1768874107,15058.49585575,93.97399589999986,50721.933384480006 2026-01-20,01:55:09.000,20,11123104,-795,0,1768874108,15058.56995515999,94.15727327999775,50721.89146176 2026-01-20,01:55:10.000,20,11123055,-795,0,1768874109,15058.63731826,94.27005936000205,50721.90543600001 2026-01-20,01:55:11.000,20,11123020,-795,0,1768874110,15058.61037301999,94.37579630999971,50721.744732240004 2026-01-20,01:55:12.000,20,11123115,-795,0,1768874111,15058.61037301999,94.41104196000379,50721.78665496001 2026-01-20,01:55:13.000,20,11123152,-795,0,1768874112,15058.5969004,94.36874718000036,50721.78665496001 2026-01-20,01:55:14.000,20,11123149,-795,0,1768874113,15058.50932836999,94.36874718000036,50721.71678376001 2026-01-20,01:55:15.000,20,11123035,-795,0,1768874114,15058.401547409994,94.34759979000228,50721.75171936 2026-01-20,01:55:16.000,20,11123076,-795,0,1768874115,15058.266821209989,94.30530500999885,50721.68184816 2026-01-20,01:55:17.000,20,11123025,-795,0,1768874116,15058.165776559988,94.37579630999971,50721.78665496001 2026-01-20,01:55:18.000,20,11123072,-715,0,1768874117,15058.091677149998,94.30530500999885,50721.695822400005 2026-01-20,01:55:19.000,20,11122956,-795,0,1768874118,15057.990632499997,94.24186284000461,50721.70280952 2026-01-20,01:55:20.000,20,11123070,-795,0,1768874119,15057.977159879993,94.2136663199999,50721.6608868 2026-01-20,01:55:21.000,20,11123069,-795,0,1768874120,15057.950214639997,94.1784206700031,50721.77268072 2026-01-20,01:55:22.000,20,11122995,-795,0,1768874121,15057.930005709997,94.18546980000247,50721.77268072 2026-01-20,01:55:23.000,20,11123005,-795,0,1768874122,15057.835697369992,94.22071544999926,50721.79364208 2026-01-20,01:55:24.000,20,11123133,-755,0,1768874123,15057.795279509992,94.22071544999926,50721.85652616001 2026-01-20,01:55:25.000,20,11123028,-795,0,1768874124,15057.775070579992,94.22071544999926,50721.88447464001 2026-01-20,01:55:26.000,20,11123066,-795,0,1768874125,15057.714443789991,94.31940327000484,50721.84255192 2026-01-20,01:55:27.000,20,11123023,-795,0,1768874126,15057.593190209991,94.27710849000141,50721.84953904 2026-01-20,01:55:28.000,20,11123028,-795,0,1768874127,15057.53256341999,94.34055066000292,50721.912423120004 2026-01-20,01:55:29.000,20,11123055,-795,0,1768874128,15057.41130983999,94.40399283000443,50721.933384480006 2026-01-20,01:55:30.000,20,11123008,-795,0,1768874129,15057.364155669995,94.41104196000379,50721.933384480006 2026-01-20,01:55:31.000,20,11123105,-795,0,1768874130,15057.3170015,94.46743499999866,50721.96832008 2026-01-20,01:55:32.000,20,11123078,-795,0,1768874131,15057.18901160999,94.58022108000296,50721.982294320005 2026-01-20,01:55:33.000,20,11123050,-795,0,1768874132,15057.12838481999,94.62251585999911,50721.8705004 2026-01-20,01:55:34.000,20,11123129,-795,0,1768874133,15056.973449689998,94.7071054199987,50722.080114000004 2026-01-20,01:55:35.000,20,11123030,-795,0,1768874134,15056.845459799988,94.78464584999892,50722.149985200005 2026-01-20,01:55:36.000,20,11122968,-755,0,1768874135,15056.717469909992,94.89743193000322,50722.19190792001 2026-01-20,01:55:37.000,20,11123028,-795,0,1768874136,15056.468226439996,94.96792323000409,50722.198895040005 2026-01-20,01:55:38.000,20,11123112,-795,0,1768874137,15056.33350023999,95.04546366000432,50722.33863744001 2026-01-20,01:55:39.000,20,11123064,-795,0,1768874138,15056.15835618,95.15824974000134,50722.40152152 2026-01-20,01:55:40.000,20,11123157,-795,0,1768874139,15056.01689367,95.1300532200039,50722.4644056 2026-01-20,01:55:41.000,20,11123093,-755,0,1768874140,15055.720496029993,95.25693755999964,50722.52030256 2026-01-20,01:55:42.000,20,11123038,-795,0,1768874141,15055.538615659993,95.29218321000371,50722.62510936001 2026-01-20,01:55:43.000,20,11123106,-795,0,1768874142,15055.323053740001,95.39087103000202,50722.75786464 2026-01-20,01:55:44.000,20,11123001,-795,0,1768874143,15055.07381026999,95.48250972000096,50722.869658560005 2026-01-20,01:55:45.000,20,11122997,-795,0,1768874144,15054.81109417999,95.53890276000311,50722.94651688 2026-01-20,01:55:46.000,20,11123032,-795,0,1768874145,15054.642686429994,95.60234493000462,50723.0233752 2026-01-20,01:55:47.000,20,11123097,-795,0,1768874146,15054.353025099997,95.65168884000013,50723.10023352001 2026-01-20,01:55:48.000,20,11122938,-795,0,1768874147,15054.144199490001,95.66578709999885,50723.22600168001 2026-01-20,01:55:49.000,20,11123033,-715,0,1768874148,15053.89495601999,95.722180140001,50723.23997592 2026-01-20,01:55:50.000,20,11123072,-795,0,1768874149,15053.63223992999,95.6869344900042,50723.41465392001 2026-01-20,01:55:51.000,20,11122980,-795,0,1768874150,15053.436886939999,95.65168884000013,50723.51247360001 2026-01-20,01:55:52.000,20,11123058,-795,0,1768874151,15053.241533949993,95.60939406000398,50723.69413872 2026-01-20,01:55:53.000,20,11123026,-755,0,1768874152,15052.992290479997,95.61644319000334,50723.67317736 2026-01-20,01:55:54.000,20,11123097,-795,0,1768874153,15052.749783319996,95.49660797999968,50723.722087199996 2026-01-20,01:55:55.000,20,11123040,-795,0,1768874154,15052.55443032999,95.45431320000353,50723.88279096 2026-01-20,01:55:56.000,20,11123175,-675,0,1768874155,15052.35907734,95.3767727700033,50723.994584880005 2026-01-20,01:55:57.000,20,11123069,-795,0,1768874156,15052.170460659989,95.27103581999836,50724.09939168 2026-01-20,01:55:58.000,20,11123029,-795,0,1768874157,15052.008789219988,95.27808494999772,50724.329966640005 2026-01-20,01:55:59.000,20,11123116,-795,0,1768874158,15051.833645159997,95.1652988700007,50724.46272192 2026-01-20,01:56:00.000,20,11123129,-795,0,1768874159,15051.678710029992,95.11595495999791,50724.53958024001 2026-01-20,01:56:01.000,20,11123005,-795,0,1768874160,15051.47662072999,95.05956192000303,50724.595477200004 2026-01-20,01:56:02.000,20,11123151,-795,0,1768874161,15051.35536714999,95.03136539999832,50724.55355448 2026-01-20,01:56:03.000,20,11123105,-795,0,1768874162,15051.21390463999,94.96087410000473,50724.700284 2026-01-20,01:56:04.000,20,11123088,-795,0,1768874163,15051.018551649999,94.90448106000258,50724.79810368 2026-01-20,01:56:05.000,20,11123127,-795,0,1768874164,15050.904034379993,94.83398976000171,50724.80509080001 2026-01-20,01:56:06.000,20,11123141,-795,0,1768874165,15050.789517109988,94.79874410999764,50724.9098976 2026-01-20,01:56:07.000,20,11123085,-675,0,1768874166,15050.668263530002,94.74235107000277,50724.881949120005 2026-01-20,01:56:08.000,20,11123069,-795,0,1768874167,15050.573955189997,94.67890890000126,50724.90291048001 2026-01-20,01:56:09.000,20,11123018,-795,0,1768874168,15050.439228989992,94.59431934000168,50724.9797688 2026-01-20,01:56:10.000,20,11123099,-795,0,1768874169,15050.331448029996,94.48153326000465,50725.02169152001 2026-01-20,01:56:11.000,20,11123055,-795,0,1768874170,15050.23713968999,94.38989456999843,50725.09156272001 2026-01-20,01:56:12.000,20,11123118,-795,0,1768874171,15050.15630396999,94.26301023000269,50725.12649832 2026-01-20,01:56:13.000,20,11123021,-795,0,1768874172,15050.109149799995,94.14317501999903,50725.16143392001 2026-01-20,01:56:14.000,20,11123122,-795,0,1768874173,15049.967687289995,93.99514328999794,50725.217330880005 2026-01-20,01:56:15.000,20,11123046,-795,0,1768874174,15049.89358787999,93.91055372999836,50725.23829224001 2026-01-20,01:56:16.000,20,11123076,-795,0,1768874175,15049.87337894999,93.67793243999768,50725.30816344001 2026-01-20,01:56:17.000,20,11123037,-795,0,1768874176,15049.711707509989,93.58629374999873,50725.39200888 2026-01-20,01:56:18.000,20,11123072,-795,0,1768874177,15049.671289649988,93.48055680000107,50725.503802800005 2026-01-20,01:56:19.000,20,11123053,-795,0,1768874178,15049.462464039992,93.26908289999847,50725.53175128 2026-01-20,01:56:20.000,20,11123036,-795,0,1768874179,15049.341210459992,93.12810030000401,50725.54572552001 2026-01-20,01:56:21.000,20,11123050,-795,0,1768874180,15049.145857470001,92.89547901000333,50725.601622480004 2026-01-20,01:56:22.000,20,11122989,-795,0,1768874181,15049.00439496,92.79679118999775,50725.720403520005 2026-01-20,01:56:23.000,20,11122910,-795,0,1768874182,15048.77536041999,92.59941555000114,50725.734377759996 2026-01-20,01:56:24.000,20,11122949,-795,0,1768874183,15048.627161599994,92.5077768600022,50725.902068639996 2026-01-20,01:56:25.000,20,11123164,-795,0,1768874184,15048.404863369993,92.27515557000152,50725.91604288 2026-01-20,01:56:26.000,20,11123018,-795,0,1768874185,15048.276873479997,92.14122209999914,50726.069759519996 2026-01-20,01:56:27.000,20,11123036,-795,0,1768874186,15048.196037759997,91.767618210004,50726.223476160005 2026-01-20,01:56:28.000,20,11123074,-795,0,1768874187,15048.000684769991,91.63368474000163,50726.25142464 2026-01-20,01:56:29.000,20,11123104,-795,0,1768874188,15047.879431189991,91.47860388000117,50726.37020568 2026-01-20,01:56:30.000,20,11122964,-795,0,1768874189,15047.77838653999,91.26712997999857,50726.49597384 2026-01-20,01:56:31.000,20,11123036,-795,0,1768874190,15047.62345141,90.97106652000366,50726.56584504 2026-01-20,01:56:32.000,20,11123012,-795,0,1768874191,15047.53587937999,90.81598566000321,50726.63571624 2026-01-20,01:56:33.000,20,11123121,-795,0,1768874192,15047.43483472999,90.58336437000253,50726.71257456 2026-01-20,01:56:34.000,20,11123080,-795,0,1768874193,15047.279899599998,90.35074308000185,50726.85231696 2026-01-20,01:56:35.000,20,11123110,-795,0,1768874194,15047.172118639988,90.1463183099986,50726.845329840005 2026-01-20,01:56:36.000,20,11123041,-795,0,1768874195,15046.990238270002,89.93484441000328,50726.964110880006 2026-01-20,01:56:37.000,20,11123015,-795,0,1768874196,15046.902666239992,89.68812486000388,50726.98507224001 2026-01-20,01:56:38.000,20,11122970,-795,0,1768874197,15046.808357900001,89.43435617999785,50727.075904799996 2026-01-20,01:56:39.000,20,11123147,-795,0,1768874198,15046.64668646,89.22288228000252,50727.145776 2026-01-20,01:56:40.000,20,11123024,-795,0,1768874199,15046.53890549999,88.91976969000098,50727.145776 2026-01-20,01:56:41.000,20,11123036,-795,0,1768874200,15046.45806977999,88.64485362000414,50727.18769872 2026-01-20,01:56:42.000,20,11123004,-795,0,1768874201,15046.350288819995,88.48272363000433,50727.19468584 2026-01-20,01:56:43.000,20,11123036,-795,0,1768874202,15046.229035239994,88.24305321000429,50727.34141536001 2026-01-20,01:56:44.000,20,11123116,-795,0,1768874203,15046.127990589994,87.93994062000274,50727.34141536001 2026-01-20,01:56:45.000,20,11123066,-795,0,1768874204,15045.932637599988,87.7355158499995,50727.467183520006 2026-01-20,01:56:46.000,20,11123009,-795,0,1768874205,15045.784438779992,87.43240325999795,50727.36936384001 2026-01-20,01:56:47.000,20,11123025,-795,0,1768874206,15045.656448889997,87.16453632000048,50727.39032520001 2026-01-20,01:56:48.000,20,11123058,-795,0,1768874207,15045.434150659996,86.91781677000108,50727.4252608 2026-01-20,01:56:49.000,20,11123066,-755,0,1768874208,15045.252270289995,86.67814635000104,50727.397312320005 2026-01-20,01:56:50.000,20,11123065,-795,0,1768874209,15044.99629050999,86.41027941000357,50727.37635096 2026-01-20,01:56:51.000,20,11123011,-795,0,1768874210,15044.753783349988,86.2270020299984,50727.299492640006 2026-01-20,01:56:52.000,20,11123005,-795,0,1768874211,15044.578639289997,86.02257726000244,50727.27154416001 2026-01-20,01:56:53.000,20,11123108,-795,0,1768874212,15044.376549989996,85.89569291999942,50727.39032520001 2026-01-20,01:56:54.000,20,11123038,-795,0,1768874213,15044.16772438,85.77585771000304,50727.229621440005 2026-01-20,01:56:55.000,20,11123038,-795,0,1768874214,15043.96563508,85.70536641000217,50727.25756992 2026-01-20,01:56:56.000,20,11123083,-795,0,1768874215,15043.803963639999,85.6842190200041,50727.145776 2026-01-20,01:56:57.000,20,11123028,-795,0,1768874216,15043.696182679989,85.71946467000089,50727.05494344001 2026-01-20,01:56:58.000,20,11123145,-795,0,1768874217,15043.568192789993,85.6842190200041,50727.02000784 2026-01-20,01:56:59.000,20,11123107,-675,0,1768874218,15043.521038619998,85.77585771000304,50726.95013664 2026-01-20,01:57:00.000,20,11123014,-795,0,1768874219,15043.413257660002,85.87454553000134,50726.85930408 2026-01-20,01:57:01.000,20,11123173,-795,0,1768874220,15043.271795150002,85.980282479999,50726.83834272001 2026-01-20,01:57:02.000,20,11123013,-795,0,1768874221,15043.251586220002,86.0930685600033,50726.6916132 2026-01-20,01:57:03.000,20,11123169,-795,0,1768874222,15043.190959430001,86.28339507000055,50726.53090944001 2026-01-20,01:57:04.000,20,11123101,-795,0,1768874223,15043.116860019996,86.38913201999821,50726.39815416 2026-01-20,01:57:05.000,20,11123086,-795,0,1768874224,15043.022551679991,86.57240940000338,50726.34924432 2026-01-20,01:57:06.000,20,11123083,-795,0,1768874225,15042.934979649996,86.72044113000447,50726.21648904001 2026-01-20,01:57:07.000,20,11123040,-795,0,1768874226,15042.86088023999,86.91076764000172,50726.13963072 2026-01-20,01:57:08.000,20,11123167,-795,0,1768874227,15042.732890349995,87.08699589000025,50726.055785280005 2026-01-20,01:57:09.000,20,11123042,-795,0,1768874228,15042.67899986999,87.24912588000007,50725.98591408 2026-01-20,01:57:10.000,20,11123039,-795,0,1768874229,15042.551009979994,87.44650152000395,50725.839184560005 2026-01-20,01:57:11.000,20,11123033,-795,0,1768874230,15042.443229019998,87.65092628999992,50725.79726184 2026-01-20,01:57:12.000,20,11123027,-795,0,1768874231,15042.328711749993,87.84125280000444,50725.734377759996 2026-01-20,01:57:13.000,20,11123098,-795,0,1768874232,15042.220930789998,88.03157931000169,50725.552712640005 2026-01-20,01:57:14.000,20,11123110,-795,0,1768874233,15042.072731970002,88.22190581999894,50725.48284144 2026-01-20,01:57:15.000,20,11123109,-795,0,1768874234,15041.991896250001,88.45452710999962,50725.398995999996 2026-01-20,01:57:16.000,20,11123104,-795,0,1768874235,15041.803279569991,88.70124665999901,50725.37104752 2026-01-20,01:57:17.000,20,11123044,-795,0,1768874236,15041.6887623,88.88452404000418,50725.2941892 2026-01-20,01:57:18.000,20,11123034,-795,0,1768874237,15041.493409309995,89.08894881000015,50725.217330880005 2026-01-20,01:57:19.000,20,11123112,-795,0,1768874238,15041.331737869994,89.40615966000041,50725.17540816 2026-01-20,01:57:20.000,20,11123104,-795,0,1768874239,15041.136384879988,89.63173182000173,50725.231305119996 2026-01-20,01:57:21.000,20,11123077,-795,0,1768874240,15040.907350339992,89.94189354000264,50725.1544468 2026-01-20,01:57:22.000,20,11123066,-795,0,1768874241,15040.678315799996,90.23795700000483,50725.03566576 2026-01-20,01:57:23.000,20,11123165,-795,0,1768874242,15040.44254494999,90.57631524000317,50725.098549840004 2026-01-20,01:57:24.000,20,11123051,-795,0,1768874243,15040.17982885999,90.94286999999895,50725.03566576 2026-01-20,01:57:25.000,20,11123099,-795,0,1768874244,15039.950794319993,91.38696519000223,50725.000730160005 2026-01-20,01:57:26.000,20,11123051,-795,0,1768874245,15039.674605610002,91.80991299000016,50724.99374304001 2026-01-20,01:57:27.000,20,11123122,-795,0,1768874246,15039.432098450001,92.23990992000472,50724.99374304001 2026-01-20,01:57:28.000,20,11123152,-795,0,1768874247,15039.18959129,92.7192507600048,50724.94483320001 2026-01-20,01:57:29.000,20,11123142,-795,0,1768874248,15038.967293059999,93.19859160000487,50724.96579456 2026-01-20,01:57:30.000,20,11123057,-795,0,1768874249,15038.677631729988,93.69203070000367,50724.9098976 2026-01-20,01:57:31.000,20,11123013,-795,0,1768874250,15038.549641839993,94.20661719000054,50724.85400064001 2026-01-20,01:57:32.000,20,11123053,-795,0,1768874251,15038.280189439996,94.73530194000341,50724.68630976001 2026-01-20,01:57:33.000,20,11123088,-795,0,1768874252,15038.06462751999,95.24988843000028,50724.546567360005 2026-01-20,01:57:34.000,20,11123017,-795,0,1768874253,15037.896219769995,95.79267144000187,50724.6304128 2026-01-20,01:57:35.000,20,11123022,-795,0,1768874254,15037.727812019999,96.32135619000474,50724.48368328 2026-01-20,01:57:36.000,20,11123043,-755,0,1768874255,15037.633503679994,96.9205322400012,50724.39983784001 2026-01-20,01:57:37.000,20,11123037,-795,0,1768874256,15037.492041169993,97.54790481000236,50724.281056800006 2026-01-20,01:57:38.000,20,11123045,-755,0,1768874257,15037.390996519993,98.09773695000331,50724.19022424 2026-01-20,01:57:39.000,20,11123083,-755,0,1768874258,15037.343842349997,98.66871648000233,50724.10637880001 2026-01-20,01:57:40.000,20,11123067,-795,0,1768874259,15037.283215559997,99.1833029699992,50724.07843032 2026-01-20,01:57:41.000,20,11123040,-795,0,1768874260,15037.249534009992,99.76838076000422,50723.945675040006 2026-01-20,01:57:42.000,20,11123052,-795,0,1768874261,15037.202379839997,100.27591812000173,50723.91772656001 2026-01-20,01:57:43.000,20,11123115,-795,0,1768874262,15037.128280429992,100.70591504999902,50723.81291976 2026-01-20,01:57:44.000,20,11123047,-795,0,1768874263,15037.040708399996,101.19935414999782,50723.757022800004 2026-01-20,01:57:45.000,20,11123125,-795,0,1768874264,15037.020499469996,101.65049847000046,50723.67317736 2026-01-20,01:57:46.000,20,11123033,-795,0,1768874265,15036.959872679996,102.06639713999903,50723.62426752 2026-01-20,01:57:47.000,20,11123107,-795,0,1768874266,15036.90598219999,102.50344320000295,50723.477538 2026-01-20,01:57:48.000,20,11123106,-795,0,1768874267,15036.91271851,102.86294882999937,50723.442602400006 2026-01-20,01:57:49.000,20,11123157,-795,0,1768874268,15036.966608989991,103.24360185000114,50723.491512240005 2026-01-20,01:57:50.000,20,11123018,-795,0,1768874269,15036.939663749996,103.66654964999907,50723.40067968 2026-01-20,01:57:51.000,20,11123088,-795,0,1768874270,15036.99355423,104.0542518000002,50723.36574408001 2026-01-20,01:57:52.000,20,11123032,-795,0,1768874271,15036.9733453,104.42785569000262,50723.29587288001 2026-01-20,01:57:53.000,20,11123010,-795,0,1768874272,15036.946400059991,104.85080349000054,50723.28189864 2026-01-20,01:57:54.000,20,11123089,-795,0,1768874273,15036.88577326999,105.25965302999975,50723.219014559996 2026-01-20,01:57:55.000,20,11123061,-795,0,1768874274,15036.858828029995,105.66850256999896,50723.17010472 2026-01-20,01:57:56.000,20,11123067,-795,0,1768874275,15036.818410169995,106.14784340999904,50723.107220640006 2026-01-20,01:57:57.000,20,11123081,-795,0,1768874276,15036.78472861999,106.58488947000296,50723.14914336001 2026-01-20,01:57:58.000,20,11123107,-795,0,1768874277,15036.74431075999,106.9232477100013,50723.19106608 2026-01-20,01:57:59.000,20,11123135,-795,0,1768874278,15036.717365519995,107.37439203000395,50723.11420776 2026-01-20,01:58:00.000,20,11123053,-795,0,1768874279,15036.68368396999,107.79029070000252,50723.03036232001 2026-01-20,01:58:01.000,20,11123126,-795,0,1768874280,15036.62979349,108.24143501999788,50722.97446536 2026-01-20,01:58:02.000,20,11123090,-795,0,1768874281,15036.62305717999,108.72782499000459,50722.96747824 2026-01-20,01:58:03.000,20,11123082,-795,0,1768874282,15036.60958456,109.18601843999932,50722.96049112001 2026-01-20,01:58:04.000,20,11123015,-795,0,1768874283,15036.58263931999,109.65831015000003,50722.869658560005 2026-01-20,01:58:05.000,20,11123049,-795,0,1768874284,15036.515276219994,110.1869949000029,50722.84171008001 2026-01-20,01:58:06.000,20,11123051,-795,0,1768874285,15036.468122049999,110.61699183000019,50722.84171008001 2026-01-20,01:58:07.000,20,11123086,-795,0,1768874286,15036.400758949989,111.0892835400009,50722.81376160001 2026-01-20,01:58:08.000,20,11123122,-795,0,1768874287,15036.400758949989,111.47698569000204,50722.72292904001 2026-01-20,01:58:09.000,20,11123056,-795,0,1768874288,15036.380550019989,111.94927740000276,50722.68100632 2026-01-20,01:58:10.000,20,11123078,-795,0,1768874289,15036.306450609998,112.3863234599994,50722.66004496 2026-01-20,01:58:11.000,20,11123038,-795,0,1768874290,15036.326659539998,112.8445169100014,50722.771838880006 2026-01-20,01:58:12.000,20,11123097,-795,0,1768874291,15036.326659539998,113.23221906000254,50722.69498056001 2026-01-20,01:58:13.000,20,11123158,-795,0,1768874292,15036.292977989993,113.67631424999854,50722.62510936001 2026-01-20,01:58:14.000,20,11123078,-795,0,1768874293,15036.326659539998,114.17680248000397,50722.57619952001 2026-01-20,01:58:15.000,20,11123036,-795,0,1768874294,15036.218878579988,114.52220985000167,50722.5692124 2026-01-20,01:58:16.000,20,11123051,-795,0,1768874295,15036.245823819998,114.95220677999896,50722.51331544 2026-01-20,01:58:17.000,20,11123112,-795,0,1768874296,15036.225614889998,115.33990893000009,50722.51331544 2026-01-20,01:58:18.000,20,11122940,-795,0,1768874297,15036.205405959998,115.78400412000337,50722.38754728001 2026-01-20,01:58:19.000,20,11123026,-795,0,1768874298,15036.218878579988,116.05187106000085,50722.49235408 2026-01-20,01:58:20.000,20,11123065,-795,0,1768874299,15036.198669650003,116.34088539000368,50722.52728968001 2026-01-20,01:58:21.000,20,11123046,-755,0,1768874300,15036.104361309997,116.65104711000458,50722.52030256 2026-01-20,01:58:22.000,20,11123087,-795,0,1768874301,15035.976371420002,116.94006144000014,50722.415495760004 2026-01-20,01:58:23.000,20,11122996,-795,0,1768874302,15035.915744630001,117.20087924999825,50722.49235408 2026-01-20,01:58:24.000,20,11123049,-795,0,1768874303,15035.868590459992,117.49694271000044,50722.583186640004 2026-01-20,01:58:25.000,20,11123115,-795,0,1768874304,15035.821436289996,117.78595704000327,50722.653057840005 2026-01-20,01:58:26.000,20,11123042,-795,0,1768874305,15035.71365533,118.03972572000202,50722.57619952001 2026-01-20,01:58:27.000,20,11122999,-795,0,1768874306,15035.599138059995,118.26529788000335,50722.59716088001 2026-01-20,01:58:28.000,20,11123082,-795,0,1768874307,15035.538511269995,118.56841047000489,50722.583186640004 2026-01-20,01:58:29.000,20,11123088,-795,0,1768874308,15035.4913571,118.85037567000109,50722.64607072001 2026-01-20,01:58:30.000,20,11123060,-795,0,1768874309,15035.48462078999,119.20988130000478,50722.63209648 2026-01-20,01:58:31.000,20,11123035,-795,0,1768874310,15035.43073031,119.43545345999883,50722.66004496 2026-01-20,01:58:32.000,20,11123116,-795,0,1768874311,15035.329685659999,119.83725386999868,50722.78581312 2026-01-20,01:58:33.000,20,11123098,-715,0,1768874312,15035.26232255999,120.09102255000471,50722.771838880006 2026-01-20,01:58:34.000,20,11123025,-795,0,1768874313,15035.181486839989,120.41528253000433,50722.75786464 2026-01-20,01:58:35.000,20,11123069,-755,0,1768874314,15035.087178499998,120.74659164000332,50722.83472296 2026-01-20,01:58:36.000,20,11123068,-795,0,1768874315,15034.932243369993,121.03560596999887,50722.820748720005 2026-01-20,01:58:37.000,20,11123076,-795,0,1768874316,15034.757099310002,121.2893746500049,50722.75786464 2026-01-20,01:58:38.000,20,11123044,-795,0,1768874317,15034.568482629991,121.5360942000043,50722.85568432 2026-01-20,01:58:39.000,20,11123110,-795,0,1768874318,15034.30576653999,121.84625591999793,50722.91158128001 2026-01-20,01:58:40.000,20,11123072,-795,0,1768874319,15034.096940929994,122.04363156000181,50722.98145248001 2026-01-20,01:58:41.000,20,11122992,-795,0,1768874320,15033.807279599998,122.26920372000313,50723.00940096001 2026-01-20,01:58:42.000,20,11123098,-795,0,1768874321,15033.645608159997,122.43133371000295,50723.06529792 2026-01-20,01:58:43.000,20,11123039,-795,0,1768874322,15033.35594683,122.6216602200002,50723.13516912 2026-01-20,01:58:44.000,20,11123072,-795,0,1768874323,15033.1336486,122.77674108000065,50723.26093728 2026-01-20,01:58:45.000,20,11123102,-795,0,1768874324,15032.938295609994,122.88952715999767,50723.219014559996 2026-01-20,01:58:46.000,20,11123094,-795,0,1768874325,15032.702524759989,122.99526411000261,50723.37971832 2026-01-20,01:58:47.000,20,11122975,-795,0,1768874326,15032.527380699998,123.22788540000329,50723.35875696 2026-01-20,01:58:48.000,20,11123111,-795,0,1768874327,15032.358972950002,123.36886799999775,50723.40067968 2026-01-20,01:58:49.000,20,11123021,-795,0,1768874328,15032.150147339991,123.55919451000227,50723.40067968 2026-01-20,01:58:50.000,20,11123069,-715,0,1768874329,15031.94805803999,123.77771754000423,50723.41465392001 2026-01-20,01:58:51.000,20,11123066,-795,0,1768874330,15031.739232429994,123.8834544900019,50723.47055088 2026-01-20,01:58:52.000,20,11123019,-795,0,1768874331,15031.469780029998,124.16541968999809,50723.49849936 2026-01-20,01:58:53.000,20,11123097,-795,0,1768874332,15031.247481799997,124.40509010999813,50723.47055088 2026-01-20,01:58:54.000,20,11123132,-795,0,1768874333,15030.971293089991,124.64476052999817,50723.37971832 2026-01-20,01:58:55.000,20,11123114,-795,0,1768874334,15030.72878592999,124.8844309499982,50723.41465392001 2026-01-20,01:58:56.000,20,11123086,-795,0,1768874335,15030.351552569999,125.17344528000103,50723.3377956 2026-01-20,01:58:57.000,20,11123118,-795,0,1768874336,15030.055154929993,125.42721395999979,50723.323821360005 2026-01-20,01:58:58.000,20,11122967,-715,0,1768874337,15029.711603119991,125.75147393999941,50723.274911520006 2026-01-20,01:58:59.000,20,11123096,-795,0,1768874338,15029.38826023999,126.02639001000352,50723.19805320001 2026-01-20,01:59:00.000,20,11123018,-795,0,1768874339,15029.044708429989,126.28720782000164,50723.17709184001 2026-01-20,01:59:01.000,20,11123024,-715,0,1768874340,15028.761783410002,126.66081171000405,50723.10023352001 2026-01-20,01:59:02.000,20,11123101,-795,0,1768874341,15028.566430419996,126.98507169000368,50723.11420776 2026-01-20,01:59:03.000,20,11123019,-795,0,1768874342,15028.23635123,127.3093316700033,50723.00940096001 2026-01-20,01:59:04.000,20,11123038,-795,0,1768874343,15028.000580379994,127.67588642999908,50722.97446536 2026-01-20,01:59:05.000,20,11123099,-795,0,1768874344,15027.798491079993,128.10588336000365,50722.869658560005 2026-01-20,01:59:06.000,20,11123016,-795,0,1768874345,15027.589665469997,128.45129073000135,50722.771838880006 2026-01-20,01:59:07.000,20,11123062,-795,0,1768874346,15027.454939269992,128.8530911400012,50722.7089548 2026-01-20,01:59:08.000,20,11123081,-795,0,1768874347,15027.273058899991,129.2478424200017,50722.62510936001 2026-01-20,01:59:09.000,20,11123065,-795,0,1768874348,15027.1383327,129.5721024000013,50722.51331544 2026-01-20,01:59:10.000,20,11123057,-795,0,1768874349,15027.044024359995,129.97390281000116,50722.47837984001 2026-01-20,01:59:11.000,20,11123075,-795,0,1768874350,15026.97666126,130.38275235000037,50722.52728968001 2026-01-20,01:59:12.000,20,11123110,-795,0,1768874351,15026.88908922999,130.72111058999872,50722.24081776001 2026-01-20,01:59:13.000,20,11123089,-795,0,1768874352,15026.801517199994,131.15110752000328,50722.1150496 2026-01-20,01:59:14.000,20,11123002,-795,0,1768874353,15026.761099339994,131.54585880000377,50722.12203672001 2026-01-20,01:59:15.000,20,11123021,-795,0,1768874354,15026.700472549994,131.81372574000125,50721.89844888 2026-01-20,01:59:16.000,20,11123131,-795,0,1768874355,15026.666790999989,132.23667353999917,50721.77966784 2026-01-20,01:59:17.000,20,11123037,-795,0,1768874356,15026.666790999989,132.51158961000328,50721.73774512001 2026-01-20,01:59:18.000,20,11123030,-795,0,1768874357,15026.686999929989,132.84289872000227,50721.577041360004 2026-01-20,01:59:19.000,20,11123136,-795,0,1768874358,15026.754363029999,133.13896218000446,50721.47223456001 2026-01-20,01:59:20.000,20,11123079,-795,0,1768874359,15026.774571959999,133.3292886900017,50721.36742776 2026-01-20,01:59:21.000,20,11123000,-795,0,1768874360,15026.76783564999,133.63240128000325,50721.241659600004 2026-01-20,01:59:22.000,20,11123050,-795,0,1768874361,15026.761099339994,133.7240399700022,50721.143839920005 2026-01-20,01:59:23.000,20,11123129,-795,0,1768874362,15026.774571959999,133.89321909000137,50721.094930080006 2026-01-20,01:59:24.000,20,11123076,-795,0,1768874363,15026.680263619994,134.02715256000374,50720.976149040005 2026-01-20,01:59:25.000,20,11123075,-795,0,1768874364,15026.626373139989,134.1328895100014,50720.91326496 2026-01-20,01:59:26.000,20,11123017,-795,0,1768874365,15026.559010039993,134.1963316800029,50720.927239200006 2026-01-20,01:59:27.000,20,11123062,-795,0,1768874366,15026.451229079998,134.26682298000378,50720.9621748 2026-01-20,01:59:28.000,20,11123175,-795,0,1768874367,15026.336711809992,134.36551080000208,50720.94121344 2026-01-20,01:59:29.000,20,11123075,-795,0,1768874368,15026.323239190002,134.35846167000273,50720.8923036 2026-01-20,01:59:30.000,20,11122951,-795,0,1768874369,15026.215458229992,134.35141254000337,50720.88531648 2026-01-20,01:59:31.000,20,11123109,-795,0,1768874370,15026.249139779997,134.37255993000144,50720.94121344 2026-01-20,01:59:32.000,20,11123088,-795,0,1768874371,15026.228930849997,134.53468992000126,50720.99711040001 2026-01-20,01:59:33.000,20,11122996,-715,0,1768874372,15026.168304059996,134.54878817999997,50721.073968720004 2026-01-20,01:59:34.000,20,11123192,-795,0,1768874373,15026.114413579991,134.5628864399987,50721.11589144001 2026-01-20,01:59:35.000,20,11123155,-795,0,1768874374,15026.100940960001,134.5769847000047,50721.05999448 2026-01-20,01:59:36.000,20,11123070,-795,0,1768874375,15026.080732030001,134.59813209000276,50721.19973688 2026-01-20,01:59:37.000,20,11123092,-795,0,1768874376,15026.100940960001,134.55583730999933,50721.241659600004 2026-01-20,01:59:38.000,20,11123055,-795,0,1768874377,15026.067259409996,134.49944427000446,50721.2765952 2026-01-20,01:59:39.000,20,11123004,-755,0,1768874378,15026.053786789991,134.42190384000423,50721.29755656 2026-01-20,01:59:40.000,20,11123045,-795,0,1768874379,15026.033577859991,134.32321601999865,50721.29056944 2026-01-20,01:59:41.000,20,11123115,-795,0,1768874380,15026.02010524,134.22452820000035,50721.33249216001 2026-01-20,01:59:42.000,20,11123133,-795,0,1768874381,15026.107677269996,134.09059472999797,50721.46524744 2026-01-20,01:59:43.000,20,11123112,-795,0,1768874382,15026.148095129996,133.94961213000352,50721.38838912 2026-01-20,01:59:44.000,20,11123148,-795,0,1768874383,15026.181776680001,133.81567866000114,50721.53511864 2026-01-20,01:59:45.000,20,11123095,-795,0,1768874384,15026.242403470002,133.55486085000302,50721.63992544001 2026-01-20,01:59:46.000,20,11123081,-795,0,1768874385,15026.289557639997,133.3645343399985,50721.6608868 2026-01-20,01:59:47.000,20,11123037,-795,0,1768874386,15026.282821330002,133.08961827000167,50721.765693600006 2026-01-20,01:59:48.000,20,11123039,-795,0,1768874387,15026.316502879992,132.89224262999778,50721.77966784 2026-01-20,01:59:49.000,20,11123023,-795,0,1768874388,15026.363657050002,132.56798264999816,50721.79364208 2026-01-20,01:59:50.000,20,11123136,-795,0,1768874389,15026.457965389993,132.24372266999853,50721.96133296 2026-01-20,01:59:51.000,20,11123088,-795,0,1768874390,15026.511855869998,131.8842170400021,50722.02421704001 2026-01-20,01:59:52.000,20,11123159,-795,0,1768874391,15026.498383249993,131.50356402000034,50722.12902384 2026-01-20,01:59:53.000,20,11123047,-795,0,1768874392,15026.532064799998,131.05946883000433,50722.17094656001 2026-01-20,01:59:54.000,20,11123094,-795,0,1768874393,15026.559010039993,130.62947189999977,50722.33863744001 2026-01-20,01:59:55.000,20,11123089,-795,0,1768874394,15026.471438009998,130.2135732300012,50722.44344424 2026-01-20,01:59:56.000,20,11123021,-755,0,1768874395,15026.397338599993,129.6919376099977,50722.59716088001 2026-01-20,01:59:57.000,20,11123091,-795,0,1768874396,15026.296293949992,129.20554763999826,50722.715941919996 2026-01-20,01:59:58.000,20,11123047,-795,0,1768874397,15026.148095129996,128.63456810999924,50722.8486972 2026-01-20,01:59:59.000,20,11123032,-795,0,1768874398,15026.053786789991,128.11998162000236,50722.953504 2026-01-20,02:00:00.000,20,11123063,-795,0,1768874399,15025.87864273,127.58424774000014,50723.12119488 2026-01-20,02:00:01.000,20,11122979,-795,0,1768874400,15025.663080809994,127.02736646999983,50723.19106608 2026-01-20,02:00:02.000,20,11122988,-795,0,1768874401,15025.54856353999,126.41409216000466,50723.41465392001 2026-01-20,02:00:03.000,20,11123048,-795,0,1768874402,15025.440782579994,125.836063499999,50723.50548648 2026-01-20,02:00:04.000,20,11123058,-795,0,1768874403,15025.312792689998,125.25098571000126,50723.70112584001 2026-01-20,02:00:05.000,20,11123037,-795,0,1768874404,15025.211748039997,124.6377113999988,50723.78497128 2026-01-20,02:00:06.000,20,11123136,-795,0,1768874405,15025.137648629992,124.06673186999978,50723.945675040006 2026-01-20,02:00:07.000,20,11123038,-715,0,1768874406,15024.996186119992,123.35476973999903,50723.98759776001 2026-01-20,02:00:08.000,20,11123002,-795,0,1768874407,15024.901877780001,122.73444630000449,50724.12734016 2026-01-20,02:00:09.000,20,11123067,-795,0,1768874408,15024.82104206,122.10002460000396,50724.211185600005 2026-01-20,02:00:10.000,20,11123005,-795,0,1768874409,15024.74020634,121.41625899000064,50724.329966640005 2026-01-20,02:00:11.000,20,11123060,-795,0,1768874410,15024.65263430999,120.81003381000482,50724.35791512 2026-01-20,02:00:12.000,20,11123092,-795,0,1768874411,15024.53138072999,120.22495601999981,50724.51861888001 2026-01-20,02:00:13.000,20,11122942,-795,0,1768874412,15024.41012714999,119.52709214999777,50724.616438560006 2026-01-20,02:00:14.000,20,11123085,-795,0,1768874413,15024.221510469994,118.83627741000237,50724.80509080001 2026-01-20,02:00:15.000,20,11123020,-795,0,1768874414,15024.066575339988,118.15251179999905,50724.80509080001 2026-01-20,02:00:16.000,20,11123007,-795,0,1768874415,15023.884694970002,117.51809009999852,50724.82605216001 2026-01-20,02:00:17.000,20,11123018,-795,0,1768874416,15023.696078289991,116.84842275000119,50725.00771728 2026-01-20,02:00:18.000,20,11123092,-795,0,1768874417,15023.55461577999,116.2069519200013,50725.05662712 2026-01-20,02:00:19.000,20,11123003,-795,0,1768874418,15023.325581239995,115.5513828300027,50725.224318 2026-01-20,02:00:20.000,20,11123097,-795,0,1768874419,15023.056128839999,114.89581374000409,50725.37803464001 2026-01-20,02:00:21.000,20,11123056,-795,0,1768874420,15022.793412749998,114.32483420999779,50725.37803464001 2026-01-20,02:00:22.000,20,11123007,-795,0,1768874421,15022.591323449997,113.70451077000325,50725.58764824 2026-01-20,02:00:23.000,20,11123091,-795,0,1768874422,15022.29492580999,113.0912364600008,50725.69245504001 2026-01-20,02:00:24.000,20,11123084,-795,0,1768874423,15021.99179185999,112.50615867000306,50725.769313360004 2026-01-20,02:00:25.000,20,11123091,-795,0,1768874424,15021.634767429998,111.95632653000212,50725.957965600006 2026-01-20,02:00:26.000,20,11123071,-795,0,1768874425,15021.304688240001,111.39239613000245,50726.11168224 2026-01-20,02:00:27.000,20,11123024,-795,0,1768874426,15020.93419118999,110.84961312000087,50726.18854056 2026-01-20,02:00:28.000,20,11123016,-795,0,1768874427,15020.556957829998,110.32797750000464,50726.37020568 2026-01-20,02:00:29.000,20,11123008,-795,0,1768874428,15020.226878640002,109.82044013999985,50726.47501248 2026-01-20,02:00:30.000,20,11123055,-795,0,1768874429,15019.930480999996,109.25650974000018,50726.558857920005 2026-01-20,02:00:31.000,20,11123071,-795,0,1768874430,15019.519566089999,108.6784810800018,50726.68462608 2026-01-20,02:00:32.000,20,11123037,-795,0,1768874431,15019.189486900003,108.20618937000108,50726.87327832 2026-01-20,02:00:33.000,20,11123004,-795,0,1768874432,15018.866144020001,107.73389766000037,50726.97808512 2026-01-20,02:00:34.000,20,11122966,-795,0,1768874433,15018.49564696999,107.19816377999814,50727.15276312001 2026-01-20,02:00:35.000,20,11123040,-795,0,1768874434,15018.138622539998,106.64833164000447,50727.16673736 2026-01-20,02:00:36.000,20,11123052,-795,0,1768874435,15017.781598109992,106.10554863000289,50727.31346688 2026-01-20,02:00:37.000,20,11123021,-795,0,1768874436,15017.431309989995,105.53456910000386,50727.467183520006 2026-01-20,02:00:38.000,20,11123044,-795,0,1768874437,15017.13491234999,105.01293348000036,50727.53705472001 2026-01-20,02:00:39.000,20,11123091,-795,0,1768874438,15016.784624229993,104.46310133999941,50727.55801608001 2026-01-20,02:00:40.000,20,11123075,-795,0,1768874439,15016.474753969997,103.92736746000446,50727.69775848 2026-01-20,02:00:41.000,20,11123046,-795,0,1768874440,15016.15814739999,103.38458445000288,50727.74666832 2026-01-20,02:00:42.000,20,11123060,-795,0,1768874441,15015.848277139994,102.85589970000001,50727.83750088 2026-01-20,02:00:43.000,20,11123032,-795,0,1768874442,15015.578824739998,102.45409929000016,50727.92833344 2026-01-20,02:00:44.000,20,11123035,-795,0,1768874443,15015.255481859997,102.03820062000159,50727.998204640004 2026-01-20,02:00:45.000,20,11123028,-795,0,1768874444,15015.00623839,101.6434493400011,50727.96326904001 2026-01-20,02:00:46.000,20,11123052,-795,0,1768874445,15014.71657705999,101.4319754399985,50727.949294800004 2026-01-20,02:00:47.000,20,11123123,-795,0,1768874446,15014.447124659993,101.34738587999891,50727.88641072 2026-01-20,02:00:48.000,20,11122989,-795,0,1768874447,15014.245035359992,101.19230501999846,50727.79557816001 2026-01-20,02:00:49.000,20,11122932,-795,0,1768874448,15014.036209749996,101.17820675999974,50727.74666832 2026-01-20,02:00:50.000,20,11123134,-795,0,1768874449,15013.793702589996,101.26984544999868,50727.72570696001 2026-01-20,02:00:51.000,20,11123197,-795,0,1768874450,15013.69939424999,101.42492630999914,50727.495132000004 2026-01-20,02:00:52.000,20,11123116,-715,0,1768874451,15013.63876745999,101.63640021000174,50727.3553896 2026-01-20,02:00:53.000,20,11123012,-795,0,1768874452,15013.571404359995,101.86197237000306,50727.2156472 2026-01-20,02:00:54.000,20,11122998,-795,0,1768874453,15013.591613289995,102.18623235000268,50727.00603360001 2026-01-20,02:00:55.000,20,11123135,-795,0,1768874454,15013.551195429995,102.49639407000359,50726.845329840005 2026-01-20,02:00:56.000,20,11123055,-795,0,1768874455,15013.59834959999,102.77131014000042,50726.66366472 2026-01-20,02:00:57.000,20,11123030,-795,0,1768874456,15013.68592163,103.10966837999877,50726.43308976001 2026-01-20,02:00:58.000,20,11123093,-795,0,1768874457,15013.854329379996,103.39163358000224,50726.18854056 2026-01-20,02:00:59.000,20,11123034,-795,0,1768874458,15014.049682370001,103.71589356000186,50725.937004240004 2026-01-20,02:01:00.000,20,11123032,-795,0,1768874459,15014.271980600002,103.92031832999783,50725.69944216 2026-01-20,02:01:01.000,20,11122976,-795,0,1768874460,15014.514487759989,104.07539918999828,50725.53175128 2026-01-20,02:01:02.000,20,11123000,-795,0,1768874461,15014.83783063999,104.33621700000367,50725.19636952 2026-01-20,02:01:03.000,20,11123127,-795,0,1768874462,15015.06686518,104.52654351000092,50725.000730160005 2026-01-20,02:01:04.000,20,11123000,-795,0,1768874463,15015.383471749992,104.70277175999945,50724.81906504 2026-01-20,02:01:05.000,20,11123057,-795,0,1768874464,15015.760705109999,104.90014740000333,50724.665348400005 2026-01-20,02:01:06.000,20,11123053,-795,0,1768874465,15016.151411089995,105.08342478000122,50724.448747680006 2026-01-20,02:01:07.000,20,11122982,-795,0,1768874466,15016.447808730001,105.23850564000168,50724.28804392 2026-01-20,02:01:08.000,20,11123070,-755,0,1768874467,15016.777887919998,105.33014433000062,50724.14830152 2026-01-20,02:01:09.000,20,11123056,-795,0,1768874468,15017.12143973,105.4147338900002,50723.97362352 2026-01-20,02:01:10.000,20,11123094,-795,0,1768874469,15017.411101059995,105.5275199700045,50723.91772656001 2026-01-20,02:01:11.000,20,11123117,-795,0,1768874470,15017.680553459992,105.61915866000345,50723.69413872 2026-01-20,02:01:12.000,20,11123069,-795,0,1768874471,15017.835488589997,105.64030605000153,50723.57535768 2026-01-20,02:01:13.000,20,11123074,-795,0,1768874472,15018.084732059993,105.69669909000368,50723.5474092 2026-01-20,02:01:14.000,20,11123080,-795,0,1768874473,15018.232930879989,105.73194474000047,50723.48452512001 2026-01-20,02:01:15.000,20,11123070,-795,0,1768874474,15018.45522910999,105.75309212999855,50723.49849936 2026-01-20,02:01:16.000,20,11123096,-795,0,1768874475,15018.53606482999,105.79538691000198,50723.39369256001 2026-01-20,02:01:17.000,20,11123031,-795,0,1768874476,15018.64384579,105.8094851700007,50723.442602400006 2026-01-20,02:01:18.000,20,11123082,-795,0,1768874477,15018.67752733999,105.75309212999855,50723.41465392001 2026-01-20,02:01:19.000,20,11123114,-795,0,1768874478,15018.751626749996,105.74604299999919,50723.35875696 2026-01-20,02:01:20.000,20,11123051,-795,0,1768874479,15018.771835679996,105.74604299999919,50723.35176984 2026-01-20,02:01:21.000,20,11123136,-795,0,1768874480,15018.731417819996,105.76719039000454,50723.26093728 2026-01-20,02:01:22.000,20,11123089,-635,0,1768874481,15018.74489044,105.82358342999942,50723.35875696 2026-01-20,02:01:23.000,20,11123022,-795,0,1768874482,15018.711208889996,105.80243604000134,50723.372731200005 2026-01-20,02:01:24.000,20,11123159,-795,0,1768874483,15018.610164239995,105.81653430000006,50723.3377956 2026-01-20,02:01:25.000,20,11123112,-795,0,1768874484,15018.48217435,105.81653430000006,50723.34478272001 2026-01-20,02:01:26.000,20,11123124,-795,0,1768874485,15018.45522910999,105.95046777000243,50723.4076668 2026-01-20,02:01:27.000,20,11123039,-795,0,1768874486,15018.40133863,105.97161516000051,50723.30984712 2026-01-20,02:01:28.000,20,11123054,-795,0,1768874487,15018.300293979999,106.04915559000074,50723.372731200005 2026-01-20,02:01:29.000,20,11123072,-795,0,1768874488,15018.172304089989,106.20423645000119,50723.28189864 2026-01-20,02:01:30.000,20,11123103,-795,0,1768874489,15018.098204679998,106.32407166000485,50723.219014559996 2026-01-20,02:01:31.000,20,11123158,-795,0,1768874490,15018.044314199993,106.4650542599993,50723.19106608 2026-01-20,02:01:32.000,20,11123112,-755,0,1768874491,15017.923060619993,106.68357729000127,50723.18407896 2026-01-20,02:01:33.000,20,11123158,-795,0,1768874492,15017.956742169998,106.824559890003,50723.05831080001 2026-01-20,02:01:34.000,20,11123048,-795,0,1768874493,15017.889379070002,106.98668988000281,50723.037349440005 2026-01-20,02:01:35.000,20,11123108,-795,0,1768874494,15017.929796930002,107.26160594999965,50722.94651688 2026-01-20,02:01:36.000,20,11123095,-795,0,1768874495,15017.943269549993,107.42373593999946,50722.82773584 2026-01-20,02:01:37.000,20,11123012,-795,0,1768874496,15017.976951099998,107.67750461999822,50722.72991616 2026-01-20,02:01:38.000,20,11123038,-795,0,1768874497,15018.037577889998,107.7620941799978,50722.69498056001 2026-01-20,02:01:39.000,20,11123080,-795,0,1768874498,15018.125149919993,107.96651895000105,50722.51331544 2026-01-20,02:01:40.000,20,11123032,-795,0,1768874499,15018.165567779994,108.19914024000173,50722.40152152 2026-01-20,02:01:41.000,20,11123121,-795,0,1768874500,15018.33397552999,108.36127023000154,50722.415495760004 2026-01-20,02:01:42.000,20,11123081,-795,0,1768874501,15018.45522910999,108.48110543999792,50722.34562456 2026-01-20,02:01:43.000,20,11123002,-795,0,1768874502,15018.54280114,108.55864586999814,50722.268766240006 2026-01-20,02:01:44.000,20,11123067,-795,0,1768874503,15018.630373169995,108.72077585999796,50722.31068896001 2026-01-20,02:01:45.000,20,11123134,-795,0,1768874504,15018.758363059991,108.69257934000052,50722.24081776001 2026-01-20,02:01:46.000,20,11123105,-795,0,1768874505,15018.7853083,108.72077585999796,50722.268766240006 2026-01-20,02:01:47.000,20,11123185,-795,0,1768874506,15018.825726160001,108.73487412000395,50722.19190792001 2026-01-20,02:01:48.000,20,11123016,-795,0,1768874507,15018.866144020001,108.73487412000395,50722.24081776001 2026-01-20,02:01:49.000,20,11123105,-795,0,1768874508,15018.893089259996,108.70667759999924,50722.24081776001 2026-01-20,02:01:50.000,20,11123072,-795,0,1768874509,15018.852671399996,108.55864586999814,50722.22684352 2026-01-20,02:01:51.000,20,11123102,-635,0,1768874510,15018.845935090001,108.53044935000071,50722.28274048 2026-01-20,02:01:52.000,20,11122979,-795,0,1768874511,15018.798780919991,108.41766327000369,50722.317676080005 2026-01-20,02:01:53.000,20,11123002,-795,0,1768874512,15018.738154129991,108.36127023000154,50722.52030256 2026-01-20,02:01:54.000,20,11123082,-795,0,1768874513,15018.650582099996,108.23438588999852,50722.534276800005 2026-01-20,02:01:55.000,20,11123074,-795,0,1768874514,15018.54280114,108.07225589999871,50722.72991616 2026-01-20,02:01:56.000,20,11123088,-795,0,1768874515,15018.39460231999,107.95946982000169,50722.72292904001 2026-01-20,02:01:57.000,20,11123108,-755,0,1768874516,15018.31376659999,107.80438896000123,50722.771838880006 2026-01-20,02:01:58.000,20,11123140,-795,0,1768874517,15018.104940989993,107.69865201000357,50722.87664568 2026-01-20,02:01:59.000,20,11123053,-795,0,1768874518,15017.956742169998,107.57176767000055,50722.953504 2026-01-20,02:02:00.000,20,11123041,-795,0,1768874519,15017.862433829992,107.42373593999946,50723.07927216001 2026-01-20,02:02:01.000,20,11123032,-795,0,1768874520,15017.673817149996,107.39553942000202,50723.0932464 2026-01-20,02:02:02.000,20,11123114,-795,0,1768874521,15017.491936779996,107.3179989900018,50723.156130480005 2026-01-20,02:02:03.000,20,11123046,-755,0,1768874522,15017.38415582,107.18406551999942,50723.22600168001 2026-01-20,02:02:04.000,20,11122979,-795,0,1768874523,15017.27637485999,107.09947595999984,50723.28888576 2026-01-20,02:02:05.000,20,11123103,-795,0,1768874524,15017.13491234999,107.00078814000153,50723.36574408001 2026-01-20,02:02:06.000,20,11123010,-795,0,1768874525,15017.000186149999,106.94439509999938,50723.33080848 2026-01-20,02:02:07.000,20,11123066,-795,0,1768874526,15016.959768289998,106.7611177200015,50723.4076668 2026-01-20,02:02:08.000,20,11123098,-795,0,1768874527,15016.872196259988,106.69767554999999,50723.47055088 2026-01-20,02:02:09.000,20,11123031,-795,0,1768874528,15016.838514709998,106.5778403400036,50723.442602400006 2026-01-20,02:02:10.000,20,11123054,-795,0,1768874529,15016.750942680002,106.48620165000466,50723.50548648 2026-01-20,02:02:11.000,20,11123071,-795,0,1768874530,15016.710524820002,106.43685774000187,50723.491512240005 2026-01-20,02:02:12.000,20,11123097,-795,0,1768874531,15016.609480170002,106.38046469999972,50723.477538 2026-01-20,02:02:13.000,20,11123119,-795,0,1768874532,15016.636425409997,106.3311207900042,50723.4076668 2026-01-20,02:02:14.000,20,11123004,-795,0,1768874533,15016.629689100002,106.34521905000292,50723.372731200005 2026-01-20,02:02:15.000,20,11123046,-795,0,1768874534,15016.622952789992,106.37341557000036,50723.274911520006 2026-01-20,02:02:16.000,20,11123151,-795,0,1768874535,15016.643161719992,106.52849643000081,50723.323821360005 2026-01-20,02:02:17.000,20,11123115,-795,0,1768874536,15016.676843269997,106.5778403400036,50723.219014559996 2026-01-20,02:02:18.000,20,11123118,-795,0,1768874537,15016.690315890002,106.68357729000127,50723.12119488 2026-01-20,02:02:19.000,20,11123054,-795,0,1768874538,15016.737470059998,106.83160902000236,50723.04433656 2026-01-20,02:02:20.000,20,11123036,-795,0,1768874539,15016.825042089993,106.97964075000345,50722.92555552 2026-01-20,02:02:21.000,20,11123073,-795,0,1768874540,15016.932823049989,107.16291813000134,50722.771838880006 2026-01-20,02:02:22.000,20,11123105,-795,0,1768874541,15016.946295669994,107.29685160000372,50722.72292904001 2026-01-20,02:02:23.000,20,11123133,-755,0,1768874542,15016.986713529994,107.49422724000033,50722.5692124 2026-01-20,02:02:24.000,20,11123145,-795,0,1768874543,15016.986713529994,107.65635723000014,50722.47139272 2026-01-20,02:02:25.000,20,11123084,-795,0,1768874544,15017.040604009999,107.79733983000187,50722.40850864001 2026-01-20,02:02:26.000,20,11123132,-795,0,1768874545,15017.107967109994,107.94537156000297,50722.42947000001 2026-01-20,02:02:27.000,20,11123117,-795,0,1768874546,15017.081021869999,108.0863541600047,50722.21286928001 2026-01-20,02:02:28.000,20,11123046,-795,0,1768874547,15017.09449448999,108.26963154000259,50722.17793368 2026-01-20,02:02:29.000,20,11123039,-795,0,1768874548,15017.15512127999,108.38241761999961,50722.02421704001 2026-01-20,02:02:30.000,20,11123055,-795,0,1768874549,15017.18206652,108.60094065000158,50721.90543600001 2026-01-20,02:02:31.000,20,11123035,-755,0,1768874550,15017.21574806999,108.79831628999818,50721.814603440005 2026-01-20,02:02:32.000,20,11123089,-795,0,1768874551,15017.31679271999,109.0732323600023,50721.71678376001 2026-01-20,02:02:33.000,20,11123019,-795,0,1768874552,15017.411101059995,109.34814842999913,50721.49319592 2026-01-20,02:02:34.000,20,11123108,-795,0,1768874553,15017.54582726,109.6653592799994,50721.40236336001 2026-01-20,02:02:35.000,20,11123073,-795,0,1768874554,15017.707498700001,110.03896317000181,50721.23467248001 2026-01-20,02:02:36.000,20,11123048,-795,0,1768874555,15017.855697519997,110.44076358000166,50721.17877552 2026-01-20,02:02:37.000,20,11123138,-795,0,1768874556,15017.997160029998,110.76502356000128,50720.906277840004 2026-01-20,02:02:38.000,20,11123014,-795,0,1768874557,15018.192513019989,111.13157832000434,50720.81544528 2026-01-20,02:02:39.000,20,11123059,-795,0,1768874558,15018.37439338999,111.52632960000483,50720.63378016001 2026-01-20,02:02:40.000,20,11123077,-795,0,1768874559,15018.670791029996,111.92813001000468,50720.48705064 2026-01-20,02:02:41.000,20,11123120,-795,0,1768874560,15018.906561880001,112.30173389999982,50720.1935916 2026-01-20,02:02:42.000,20,11123110,-795,0,1768874561,15019.209695829988,112.57664997000393,50720.0538492 2026-01-20,02:02:43.000,20,11123131,-795,0,1768874562,15019.51282977999,112.87271342999884,50719.85820984 2026-01-20,02:02:44.000,20,11123097,-795,0,1768874563,15019.869854209996,113.2392681900019,50719.79532576001 2026-01-20,02:02:45.000,20,11123134,-795,0,1768874564,15020.199933399992,113.47893861000193,50719.564750800004 2026-01-20,02:02:46.000,20,11123034,-795,0,1768874565,15020.523276279993,113.77500207000412,50719.39007280001 2026-01-20,02:02:47.000,20,11123106,-795,0,1768874566,15020.89377332999,114.0076233600048,50719.2153948 2026-01-20,02:02:48.000,20,11123118,-795,0,1768874567,15021.210379899996,114.16975335000461,50719.0407168 2026-01-20,02:02:49.000,20,11123109,-795,0,1768874568,15021.648240049988,114.33893247000378,50718.85905168001 2026-01-20,02:02:50.000,20,11123110,-795,0,1768874569,15022.01200078999,114.44466942000145,50718.82411608 2026-01-20,02:02:51.000,20,11123024,-795,0,1768874570,15022.355552599991,114.57155376000446,50718.64943808001 2026-01-20,02:02:52.000,20,11123045,-795,0,1768874571,15022.692368099997,114.56450462999783,50718.586554 2026-01-20,02:02:53.000,20,11123026,-795,0,1768874572,15023.049392529989,114.6349959299987,50718.40488888001 2026-01-20,02:02:54.000,20,11123153,-795,0,1768874573,15023.345790169995,114.64204505999805,50718.28610784001 2026-01-20,02:02:55.000,20,11123170,-795,0,1768874574,15023.648924119996,114.68433984000148,50718.25815936 2026-01-20,02:02:56.000,20,11123040,-795,0,1768874575,15023.965530690002,114.60679941000126,50718.13937832 2026-01-20,02:02:57.000,20,11123053,-795,0,1768874576,15024.214774159998,114.5997502800019,50718.09745560001 2026-01-20,02:02:58.000,20,11123118,-795,0,1768874577,15024.53138072999,114.43057116000273,50718.03457152 2026-01-20,02:02:59.000,20,11123084,-795,0,1768874578,15024.82104206,114.28253943000163,50717.94373896 2026-01-20,02:03:00.000,20,11123106,-795,0,1768874579,15025.050076599997,114.21909726000013,50717.908803360006 2026-01-20,02:03:01.000,20,11123083,-795,0,1768874580,15025.366683169988,114.06401639999967,50717.957713200005 2026-01-20,02:03:02.000,20,11123135,-795,0,1768874581,15025.615926639999,113.88073902000178,50717.86688064 2026-01-20,02:03:03.000,20,11123124,-795,0,1768874582,15025.87190641999,113.65516686000046,50717.78303520001 2026-01-20,02:03:04.000,20,11123052,-795,0,1768874583,15026.080732030001,113.4507420900045,50717.76906096 2026-01-20,02:03:05.000,20,11123081,-795,0,1768874584,15026.262612400002,113.21812080000382,50717.69918976 2026-01-20,02:03:06.000,20,11123052,-795,0,1768874585,15026.484910630003,113.055990810004,50717.71316400001 2026-01-20,02:03:07.000,20,11123059,-795,0,1768874586,15026.740890409994,112.83746778000204,50717.8179708 2026-01-20,02:03:08.000,20,11123085,-795,0,1768874587,15026.942979709995,112.61894475000008,50717.790022320005 2026-01-20,02:03:09.000,20,11123140,-795,0,1768874588,15027.17875056,112.4356673700022,50717.81098368001 2026-01-20,02:03:10.000,20,11123089,-795,0,1768874589,15027.441466650002,112.23124259999895,50717.73412536001 2026-01-20,02:03:11.000,20,11123048,-795,0,1768874590,15027.690710119998,112.02681783000298,50717.70617688 2026-01-20,02:03:12.000,20,11123054,-795,0,1768874591,15027.946689899989,111.85058958000445,50717.58739584 2026-01-20,02:03:13.000,20,11123067,-795,0,1768874592,15028.23635123,111.70255785000336,50717.552460240004 2026-01-20,02:03:14.000,20,11123007,-795,0,1768874593,15028.606848279996,111.5192804699982,50717.55944736 2026-01-20,02:03:15.000,20,11123058,-795,0,1768874594,15028.883036990002,111.46288743000332,50717.44765344001 2026-01-20,02:03:16.000,20,11123072,-795,0,1768874595,15029.26700665999,111.37124874000438,50717.41271784 2026-01-20,02:03:17.000,20,11123130,-795,0,1768874596,15029.63750371,111.29370831000415,50717.32887240001 2026-01-20,02:03:18.000,20,11123031,-795,0,1768874597,15030.055154929993,111.40649439000117,50717.18214288001 2026-01-20,02:03:19.000,20,11123066,-795,0,1768874598,15030.46606983999,111.43469090999861,50717.14022016001 2026-01-20,02:03:20.000,20,11123139,-795,0,1768874599,15030.843303199996,111.55452612000227,50716.94458080001 2026-01-20,02:03:21.000,20,11123107,-795,0,1768874600,15031.301372280002,111.681410459998,50716.74195432 2026-01-20,02:03:22.000,20,11123083,-795,0,1768874601,15031.71228719,111.80829480000102,50716.55330208 2026-01-20,02:03:23.000,20,11123098,-795,0,1768874602,15032.109729479991,112.01271957000426,50716.42054680001 2026-01-20,02:03:24.000,20,11123074,-795,0,1768874603,15032.500435460002,112.16075129999808,50716.12010064 2026-01-20,02:03:25.000,20,11123101,-795,0,1768874604,15032.96524084999,112.2523899900043,50716.02228096 2026-01-20,02:03:26.000,20,11123000,-795,0,1768874605,15033.342474209996,112.35812694000197,50715.9314484 2026-01-20,02:03:27.000,20,11123129,-795,0,1768874606,15033.719707570002,112.58369910000329,50715.58209240001 2026-01-20,02:03:28.000,20,11123093,-795,0,1768874607,15034.049786759999,112.71058343999903,50715.456324239996 2026-01-20,02:03:29.000,20,11123180,-795,0,1768874608,15034.4135475,112.93615560000035,50715.21177504 2026-01-20,02:03:30.000,20,11123080,-795,0,1768874609,15034.709945139992,113.16877689000103,50715.05107128001 2026-01-20,02:03:31.000,20,11123065,-795,0,1768874610,15035.066969569998,113.30975949000276,50714.89735464 2026-01-20,02:03:32.000,20,11123121,-795,0,1768874611,15035.38357613999,113.55647904000216,50714.68774104 2026-01-20,02:03:33.000,20,11123080,-795,0,1768874612,15035.65302854,113.76090380999813,50714.52005016 2026-01-20,02:03:34.000,20,11123078,-795,0,1768874613,15035.915744630001,114.07811465999839,50714.47812744001 2026-01-20,02:03:35.000,20,11123120,-795,0,1768874614,15036.158251790002,114.26844117000292,50714.282488079996 2026-01-20,02:03:36.000,20,11123061,-795,0,1768874615,15036.454649429994,114.55040636999911,50714.12178432001 2026-01-20,02:03:37.000,20,11123028,-795,0,1768874616,15036.68368396999,114.79007678999915,50713.98902904 2026-01-20,02:03:38.000,20,11123073,-795,0,1768874617,15036.95313637,115.0579437300039,50713.870248 2026-01-20,02:03:39.000,20,11123015,-795,0,1768874618,15037.209116149992,115.24122111000179,50713.7305056 2026-01-20,02:03:40.000,20,11123116,-795,0,1768874619,15037.417941759988,115.54433370000334,50713.59076320001 2026-01-20,02:03:41.000,20,11123074,-795,0,1768874620,15037.626767369999,115.82629889999953,50713.52089200001 2026-01-20,02:03:42.000,20,11123110,-795,0,1768874621,15037.815384049994,115.98842888999934,50713.40909808 2026-01-20,02:03:43.000,20,11123112,-795,0,1768874622,15037.99052811,116.1717062700045,50713.37416248001 2026-01-20,02:03:44.000,20,11123039,-795,0,1768874623,15038.15219955,116.31973799999832,50713.35320112001 2026-01-20,02:03:45.000,20,11123094,-795,0,1768874624,15038.334079920001,116.47481885999878,50713.31826552 2026-01-20,02:03:46.000,20,11123111,-795,0,1768874625,15038.502487669997,116.64399797999795,50713.20647160001 2026-01-20,02:03:47.000,20,11123113,-795,0,1768874626,15038.664159109998,116.72858754000481,50713.19948448 2026-01-20,02:03:48.000,20,11123080,-795,0,1768874627,15038.771940069993,116.84137362000183,50713.19948448 2026-01-20,02:03:49.000,20,11123093,-795,0,1768874628,15038.926875199999,116.9118649200027,50713.213458720005 2026-01-20,02:03:50.000,20,11123061,-795,0,1768874629,15039.02791985,117.02465099999972,50713.171536 2026-01-20,02:03:51.000,20,11123071,-795,0,1768874630,15039.16938236,117.12333881999803,50713.29730416 2026-01-20,02:03:52.000,20,11123042,-795,0,1768874631,15039.216536529995,117.17268273000082,50713.29031704 2026-01-20,02:03:53.000,20,11123049,-795,0,1768874632,15039.277163319995,117.11628968999867,50713.332239760006 2026-01-20,02:03:54.000,20,11123061,-795,0,1768874633,15039.24348176999,117.2220266400036,50713.30429128001 2026-01-20,02:03:55.000,20,11123132,-795,0,1768874634,15039.20306390999,117.22907577000296,50713.39512384 2026-01-20,02:03:56.000,20,11123016,-755,0,1768874635,15039.06833771,117.23612490000232,50713.52089200001 2026-01-20,02:03:57.000,20,11123123,-795,0,1768874636,15038.893193649994,117.17268273000082,50713.597750320005 2026-01-20,02:03:58.000,20,11123075,-795,0,1768874637,15038.771940069993,117.17268273000082,50713.78640256001 2026-01-20,02:03:59.000,20,11123167,-795,0,1768874638,15038.670895419993,117.22907577000296,50713.884222240005 2026-01-20,02:04:00.000,20,11123134,-795,0,1768874639,15038.455333500002,117.22907577000296,50714.06588736 2026-01-20,02:04:01.000,20,11123048,-795,0,1768874640,15038.354288850001,117.21497751000425,50714.19864264 2026-01-20,02:04:02.000,20,11123072,-795,0,1768874641,15038.246507889991,117.20792838000489,50714.31043656001 2026-01-20,02:04:03.000,20,11123062,-795,0,1768874642,15038.185881099991,117.20792838000489,50714.4641532 2026-01-20,02:04:04.000,20,11123136,-795,0,1768874643,15038.199353719996,117.29251794000447,50714.6388312 2026-01-20,02:04:05.000,20,11123036,-795,0,1768874644,15038.206090029991,117.26432141999976,50714.70171528 2026-01-20,02:04:06.000,20,11123071,-795,0,1768874645,15038.354288850001,117.28546880999784,50714.87639328 2026-01-20,02:04:07.000,20,11123138,-795,0,1768874646,15038.421651949997,117.37710750000406,50714.89735464 2026-01-20,02:04:08.000,20,11123091,-795,0,1768874647,15038.482278739997,117.47579532000236,50715.07203264 2026-01-20,02:04:09.000,20,11123104,-795,0,1768874648,15038.603532319998,117.5674340100013,50715.06504552 2026-01-20,02:04:10.000,20,11123185,-795,0,1768874649,15038.677631729988,117.68726921999769,50715.19780080001 2026-01-20,02:04:11.000,20,11123040,-795,0,1768874650,15038.691104349993,117.82120269000006,50715.25369776 2026-01-20,02:04:12.000,20,11123147,-795,0,1768874651,15038.744994829998,118.04677485000138,50715.274659120005 2026-01-20,02:04:13.000,20,11123151,-795,0,1768874652,15038.724785899998,118.32169091999822,50715.31658184001 2026-01-20,02:04:14.000,20,11123086,-795,0,1768874653,15038.697840659988,118.56136133999826,50715.33055608 2026-01-20,02:04:15.000,20,11123062,-795,0,1768874654,15038.724785899998,118.81513002000429,50715.38645304001 2026-01-20,02:04:16.000,20,11123136,-795,0,1768874655,15038.744994829998,119.09004609000112,50715.41440152001 2026-01-20,02:04:17.000,20,11123079,-795,0,1768874656,15038.731522209993,119.40020781000203,50715.35151744 2026-01-20,02:04:18.000,20,11123095,-795,0,1768874657,15038.765203759998,119.70332040000358,50715.323568960004 2026-01-20,02:04:19.000,20,11123102,-795,0,1768874658,15038.846039479999,119.99938385999849,50715.40042728 2026-01-20,02:04:20.000,20,11123028,-795,0,1768874659,15038.812357929994,120.30249645000004,50715.30959472 2026-01-20,02:04:21.000,20,11122997,-795,0,1768874660,15038.846039479999,120.68314947000181,50715.33055608 2026-01-20,02:04:22.000,20,11123138,-795,0,1768874661,15038.94034781999,121.09199901000102,50715.29562048001 2026-01-20,02:04:23.000,20,11123115,-795,0,1768874662,15039.04812878,121.44445550999808,50715.16985232001 2026-01-20,02:04:24.000,20,11123217,-795,0,1768874663,15039.14917343,121.7828137500037,50715.176839440006 2026-01-20,02:04:25.000,20,11123049,-795,0,1768874664,15039.26369069999,122.07182807999925,50715.04408416 2026-01-20,02:04:26.000,20,11123109,-795,0,1768874665,15039.337790109996,122.54411978999997,50714.99517432 2026-01-20,02:04:27.000,20,11123010,-795,0,1768874666,15039.573560960001,122.88952715999767,50714.86940616 2026-01-20,02:04:28.000,20,11123129,-795,0,1768874667,15039.782386569997,123.27018017999944,50714.771586480005 2026-01-20,02:04:29.000,20,11123120,-795,0,1768874668,15040.018157419989,123.70722624000337,50714.71568952001 2026-01-20,02:04:30.000,20,11123100,-795,0,1768874669,15040.233719339994,124.0808301299985,50714.603895600005 2026-01-20,02:04:31.000,20,11123129,-795,0,1768874670,15040.42233601999,124.48263053999835,50714.54799864001 2026-01-20,02:04:32.000,20,11123147,-795,0,1768874671,15040.664843179991,124.84918530000141,50714.54101152 2026-01-20,02:04:33.000,20,11123081,-795,0,1768874672,15040.954504510002,125.18754353999975,50714.338385040006 2026-01-20,02:04:34.000,20,11123081,-795,0,1768874673,15041.176802739988,125.72327742000198,50714.29646232 2026-01-20,02:04:35.000,20,11123114,-795,0,1768874674,15041.41930989999,126.16032347999862,50714.100822960005 2026-01-20,02:04:36.000,20,11123125,-795,0,1768874675,15041.68202598999,126.48458345999825,50713.97505480001 2026-01-20,02:04:37.000,20,11123062,-795,0,1768874676,15041.890851600001,126.90753126000345,50713.92614496001 2026-01-20,02:04:38.000,20,11123117,-795,0,1768874677,15042.140095069997,127.36572470999818,50713.73749272001 2026-01-20,02:04:39.000,20,11123088,-795,0,1768874678,15042.449965329994,127.80981990000146,50713.68858288001 2026-01-20,02:04:40.000,20,11123076,-795,0,1768874679,15042.74636297,128.11998162000236,50713.57678896 2026-01-20,02:04:41.000,20,11123054,-795,0,1768874680,15042.98213381999,128.59932246000244,50713.499930640006 2026-01-20,02:04:42.000,20,11123043,-795,0,1768874681,15043.292004080002,129.0504667799978,50713.20647160001 2026-01-20,02:04:43.000,20,11123127,-795,0,1768874682,15043.622083269998,129.48751284000173,50713.1016648 2026-01-20,02:04:44.000,20,11122956,-795,0,1768874683,15043.89827197999,130.00914845999796,50713.045767840005 2026-01-20,02:04:45.000,20,11123012,-795,0,1768874684,15044.18119699999,130.45324365000124,50712.9619224 2026-01-20,02:04:46.000,20,11123116,-795,0,1768874685,15044.416967849997,130.88324057999853,50712.68942472 2026-01-20,02:04:47.000,20,11123115,-795,0,1768874686,15044.672947630002,131.28504098999838,50712.53570808001 2026-01-20,02:04:48.000,20,11123121,-795,0,1768874687,15044.935663719989,131.73618531000102,50712.40993992 2026-01-20,02:04:49.000,20,11123051,-795,0,1768874688,15045.15796194999,132.1661822399983,50712.29115888 2026-01-20,02:04:50.000,20,11123160,-795,0,1768874689,15045.3263697,132.5609335199988,50712.23526192 2026-01-20,02:04:51.000,20,11123135,-795,0,1768874690,15045.514986379996,132.89224262999778,50712.17936496001 2026-01-20,02:04:52.000,20,11123032,-795,0,1768874691,15045.622767339992,133.1671587000019,50712.06058392001 2026-01-20,02:04:53.000,20,11123081,-795,0,1768874692,15045.824856639993,133.46322216000408,50711.95577712 2026-01-20,02:04:54.000,20,11123076,-795,0,1768874693,15046.006737009993,133.66764693000005,50711.86494456001 2026-01-20,02:04:55.000,20,11123160,-795,0,1768874694,15046.175144759989,133.81567866000114,50711.76013776 2026-01-20,02:04:56.000,20,11123173,-795,0,1768874695,15046.39744298999,133.9707595200016,50711.85795744 2026-01-20,02:04:57.000,20,11123108,-795,0,1768874696,15046.64668646,134.0694473399999,50711.88590592 2026-01-20,02:04:58.000,20,11123086,-795,0,1768874697,15046.774676349996,134.1187912500027,50711.81603472001 2026-01-20,02:04:59.000,20,11123164,-795,0,1768874698,15046.936347789997,134.1681351599982,50711.94180288001 2026-01-20,02:05:00.000,20,11123075,-795,0,1768874699,15047.071073990002,134.10469299000397,50711.95577712 2026-01-20,02:05:01.000,20,11123101,-795,0,1768874700,15047.044128749993,134.08354559999862,50711.99769984 2026-01-20,02:05:02.000,20,11123116,-795,0,1768874701,15047.131700779988,133.9848577800003,50711.97673848 2026-01-20,02:05:03.000,20,11123040,-795,0,1768874702,15047.071073990002,133.96371039000223,50712.13045512001 2026-01-20,02:05:04.000,20,11123029,-795,0,1768874703,15047.003710889992,133.92846473999816,50712.20032632001 2026-01-20,02:05:05.000,20,11123101,-795,0,1768874704,15046.835303139997,133.83682604999922,50712.256223280005 2026-01-20,02:05:06.000,20,11122989,-795,0,1768874705,15046.64668646,133.7240399700022,50712.51474672001 2026-01-20,02:05:07.000,20,11123000,-795,0,1768874706,15046.49848763999,133.56895911000174,50712.76628304 2026-01-20,02:05:08.000,20,11123103,-795,0,1768874707,15046.202089999999,133.47027129000344,50712.90602544 2026-01-20,02:05:09.000,20,11123040,-795,0,1768874708,15045.905692359993,133.30109217000427,50713.05275496 2026-01-20,02:05:10.000,20,11123073,-795,0,1768874709,15045.575613169996,133.11076565999974,50713.30429128001 2026-01-20,02:05:11.000,20,11123073,-795,0,1768874710,15045.24553398,132.9204391500025,50713.46499504 2026-01-20,02:05:12.000,20,11123044,-795,0,1768874711,15044.794201209988,132.66667047000374,50713.7305056 2026-01-20,02:05:13.000,20,11123151,-795,0,1768874712,15044.416967849997,132.44814744000178,50713.99601616001 2026-01-20,02:05:14.000,20,11123073,-795,0,1768874713,15044.01952555999,132.20847702000174,50714.3244108 2026-01-20,02:05:15.000,20,11123057,-795,0,1768874714,15043.574929099988,131.89126617000147,50714.51306304 2026-01-20,02:05:16.000,20,11123177,-795,0,1768874715,15043.177486809996,131.623399230004,50714.79953496 2026-01-20,02:05:17.000,20,11123046,-795,0,1768874716,15042.71941772999,131.3766796800046,50715.06504552 2026-01-20,02:05:18.000,20,11122990,-795,0,1768874717,15042.375865919988,131.0665179600037,50715.4074144 2026-01-20,02:05:19.000,20,11122980,-795,0,1768874718,15042.045786729992,130.97487927000475,50715.5471568 2026-01-20,02:05:20.000,20,11122998,-795,0,1768874719,15041.675289679995,130.74225798000407,50715.78471888 2026-01-20,02:05:21.000,20,11123103,-795,0,1768874720,15041.37889203999,130.72111058999872,50715.98734536001 2026-01-20,02:05:22.000,20,11122976,-795,0,1768874721,15041.042076539998,130.58012799000426,50716.18997184 2026-01-20,02:05:23.000,20,11123053,-795,0,1768874722,15040.745678899992,130.48848929999804,50716.3856112 2026-01-20,02:05:24.000,20,11123071,-795,0,1768874723,15040.46275387999,130.50258756000403,50716.399585440005 2026-01-20,02:05:25.000,20,11123060,-795,0,1768874724,15040.30781875,130.4602927800006,50716.58823768001 2026-01-20,02:05:26.000,20,11123031,-795,0,1768874725,15040.024893729998,130.41799800000445,50716.72798008001 2026-01-20,02:05:27.000,20,11123111,-795,0,1768874726,15039.789122879993,130.37570322000101,50716.72798008001 2026-01-20,02:05:28.000,20,11123151,-795,0,1768874727,15039.546615719992,130.38275235000037,50716.86073536 2026-01-20,02:05:29.000,20,11122974,-795,0,1768874728,15039.378207969996,130.3968506099991,50716.99349064001 2026-01-20,02:05:30.000,20,11123066,-795,0,1768874729,15039.16938236,130.34045757000422,50716.88868384 2026-01-20,02:05:31.000,20,11123097,-795,0,1768874730,15038.926875199999,130.4109488699978,50716.99349064001 2026-01-20,02:05:32.000,20,11123065,-795,0,1768874731,15038.805621619998,130.26996627000335,50717.049387600004 2026-01-20,02:05:33.000,20,11123035,-795,0,1768874732,15038.563114459997,130.3122610499995,50717.13323304 2026-01-20,02:05:34.000,20,11123160,-795,0,1768874733,15038.441860879997,130.248818879998,50717.12624592 2026-01-20,02:05:35.000,20,11123058,-795,0,1768874734,15038.293662060001,130.26996627000335,50717.11227168001 2026-01-20,02:05:36.000,20,11123161,-795,0,1768874735,15038.145463239991,130.248818879998,50717.20310424 2026-01-20,02:05:37.000,20,11123123,-795,0,1768874736,15038.04441858999,130.31931017999887,50717.23105272001 2026-01-20,02:05:38.000,20,11123225,-795,0,1768874737,15037.96358286999,130.34045757000422,50717.16118152001 2026-01-20,02:05:39.000,20,11123177,-795,0,1768874738,15037.876010839995,130.3968506099991,50717.189130000006 2026-01-20,02:05:40.000,20,11123056,-795,0,1768874739,15037.82885667,130.47439103999932,50717.11227168001 2026-01-20,02:05:41.000,20,11123144,-795,0,1768874740,15037.734548329994,130.58717712000362,50717.14022016001 2026-01-20,02:05:42.000,20,11123100,-795,0,1768874741,15037.74128463999,130.67881581000256,50717.20310424 2026-01-20,02:05:43.000,20,11123182,-795,0,1768874742,15037.74128463999,130.74930711000343,50717.10528456 2026-01-20,02:05:44.000,20,11123170,-795,0,1768874743,15037.694130469994,130.8691423199998,50717.049387600004 2026-01-20,02:05:45.000,20,11123055,-795,0,1768874744,15037.76822988,130.86209319000045,50717.049387600004 2026-01-20,02:05:46.000,20,11123023,-795,0,1768874745,15037.82212035999,130.8550440600011,50716.92361944001 2026-01-20,02:05:47.000,20,11123049,-795,0,1768874746,15037.86927453,130.89733884000452,50716.86073536 2026-01-20,02:05:48.000,20,11123013,-795,0,1768874747,15038.01073704,130.90438797000388,50716.84676112001 2026-01-20,02:05:49.000,20,11123110,-795,0,1768874748,15038.21282634,131.02422318000026,50716.81881264 2026-01-20,02:05:50.000,20,11123142,-795,0,1768874749,15038.361025159997,131.0665179600037,50716.74894144 2026-01-20,02:05:51.000,20,11123078,-795,0,1768874750,15038.401443019997,131.07356709000305,50716.64413464 2026-01-20,02:05:52.000,20,11123047,-795,0,1768874751,15038.495751360002,131.19340229999943,50716.616186160005 2026-01-20,02:05:53.000,20,11123154,-795,0,1768874752,15038.603532319998,131.2286479500035,50716.5952248 2026-01-20,02:05:54.000,20,11123103,-795,0,1768874753,15038.643950179998,131.2638936000003,50716.546314960004 2026-01-20,02:05:55.000,20,11123048,-795,0,1768874754,15038.691104349993,131.3625814199986,50716.51137936001 2026-01-20,02:05:56.000,20,11123071,-795,0,1768874755,15038.724785899998,131.3766796800046,50716.42753392 2026-01-20,02:05:57.000,20,11123082,-795,0,1768874756,15038.765203759998,131.50356402000034,50716.399585440005 2026-01-20,02:05:58.000,20,11123050,-795,0,1768874757,15038.771940069993,131.50356402000034,50716.33670136 2026-01-20,02:05:59.000,20,11123111,-795,0,1768874758,15038.758467449989,131.59520270999928,50716.29477864 2026-01-20,02:06:00.000,20,11123149,-795,0,1768874759,15038.724785899998,131.65159575000143,50716.22490744001 2026-01-20,02:06:01.000,20,11123165,-795,0,1768874760,15038.738258519988,131.69389053000486,50716.33670136 2026-01-20,02:06:02.000,20,11123075,-795,0,1768874761,15038.731522209993,131.72913618000166,50716.20394608001 2026-01-20,02:06:03.000,20,11123163,-795,0,1768874762,15038.812357929994,131.75028356999974,50716.29477864 2026-01-20,02:06:04.000,20,11123052,-795,0,1768874763,15038.792148999994,131.76438182999846,50716.16901048 2026-01-20,02:06:05.000,20,11123023,-795,0,1768874764,15038.819094239989,131.72913618000166,50716.21792032 2026-01-20,02:06:06.000,20,11123197,-795,0,1768874765,15038.812357929994,131.6586448800008,50716.32272712001 2026-01-20,02:06:07.000,20,11123094,-795,0,1768874766,15038.798885309989,131.66569401000015,50716.18997184 2026-01-20,02:06:08.000,20,11123068,-795,0,1768874767,15038.738258519988,131.60225183999864,50716.34368848001 2026-01-20,02:06:09.000,20,11123156,-795,0,1768874768,15038.670895419993,131.60225183999864,50716.2458688 2026-01-20,02:06:10.000,20,11123072,-795,0,1768874769,15038.576587080002,131.5740553200012,50716.25984304 2026-01-20,02:06:11.000,20,11123114,-795,0,1768874770,15038.536169220002,131.49651489000098,50716.32272712001 2026-01-20,02:06:12.000,20,11123074,-795,0,1768874771,15038.354288850001,131.44012184999883,50716.37163696001 2026-01-20,02:06:13.000,20,11123089,-795,0,1768874772,15038.179144789996,131.36963054999796,50716.37163696001 2026-01-20,02:06:14.000,20,11123220,-795,0,1768874773,15038.0511549,131.3766796800046,50716.42054680001 2026-01-20,02:06:15.000,20,11123057,-795,0,1768874774,15037.876010839995,131.3625814199986,50716.497405120004 2026-01-20,02:06:16.000,20,11123168,-795,0,1768874775,15037.633503679994,131.3132375100031,50716.448495280005 2026-01-20,02:06:17.000,20,11123081,-795,0,1768874776,15037.485304859998,131.33438490000117,50716.49041800001 2026-01-20,02:06:18.000,20,11123097,-795,0,1768874777,15037.316897110002,131.29209011999774,50716.58823768001 2026-01-20,02:06:19.000,20,11123119,-795,0,1768874778,15037.121544119997,131.3132375100031,50716.567276320005 2026-01-20,02:06:20.000,20,11123065,-715,0,1768874779,15036.946400059991,131.30618838000373,50716.616186160005 2026-01-20,02:06:21.000,20,11123106,-795,0,1768874780,15036.76451968999,131.32028664000245,50716.69304448 2026-01-20,02:06:22.000,20,11123067,-795,0,1768874781,15036.535485149994,131.3484831599999,50716.72099296 2026-01-20,02:06:23.000,20,11123018,-795,0,1768874782,15036.299714299988,131.35553228999925,50716.832786880004 2026-01-20,02:06:24.000,20,11123138,-795,0,1768874783,15036.063943449997,131.5106131499997,50716.87470960001 2026-01-20,02:06:25.000,20,11123144,-795,0,1768874784,15035.848381529991,131.63749749000272,50716.97252928001 2026-01-20,02:06:26.000,20,11123121,-795,0,1768874785,15035.51156603,131.67979226999887,50716.93759368 2026-01-20,02:06:27.000,20,11123090,-795,0,1768874786,15035.221904699989,131.79962748000253,50717.10528456 2026-01-20,02:06:28.000,20,11123077,-795,0,1768874787,15034.898561820002,131.89831530000083,50717.13323304 2026-01-20,02:06:29.000,20,11123087,-795,0,1768874788,15034.568482629991,132.02519964000385,50717.26598832 2026-01-20,02:06:30.000,20,11123052,-795,0,1768874789,15034.26534867999,132.22962440999981,50717.335859520004 2026-01-20,02:06:31.000,20,11123096,-795,0,1768874790,15033.894851629993,132.3142139699994,50717.34983376001 2026-01-20,02:06:32.000,20,11123057,-795,0,1768874791,15033.571508749992,132.4622457000005,50717.41271784 2026-01-20,02:06:33.000,20,11123092,-795,0,1768874792,15033.281847419996,132.5750317800048,50717.47560192001 2026-01-20,02:06:34.000,20,11123107,-795,0,1768874793,15032.98544977999,132.7089652499999,50717.56643448001 2026-01-20,02:06:35.000,20,11123077,-795,0,1768874794,15032.614952729993,132.79355480999948,50717.69918976 2026-01-20,02:06:36.000,20,11123073,-795,0,1768874795,15032.345500329997,132.87814436999906,50717.790022320005 2026-01-20,02:06:37.000,20,11123002,-795,0,1768874796,15032.123202099996,132.89224262999778,50717.88085488001 2026-01-20,02:06:38.000,20,11123141,-795,0,1768874797,15031.921112799995,133.06142175000423,50717.90181624001 2026-01-20,02:06:39.000,20,11123050,-795,0,1768874798,15031.698814569994,133.1178147899991,50717.94373896 2026-01-20,02:06:40.000,20,11123061,-795,0,1768874799,15031.530406819998,133.1178147899991,50718.09046848 2026-01-20,02:06:41.000,20,11123071,-795,0,1768874800,15031.361999069988,133.19535521999933,50718.174313920004 2026-01-20,02:06:42.000,20,11123024,-795,0,1768874801,15031.227272869997,133.2799447799989,50718.25815936 2026-01-20,02:06:43.000,20,11123101,-795,0,1768874802,15031.126228219997,133.32223956000234,50718.33501768001 2026-01-20,02:06:44.000,20,11123086,-795,0,1768874803,15030.930875229991,133.40682912000193,50718.4468116 2026-01-20,02:06:45.000,20,11122951,-795,0,1768874804,15030.870248439991,133.37158346999786,50718.509695680004 2026-01-20,02:06:46.000,20,11123060,-795,0,1768874805,15030.70857699999,133.3786326000045,50718.43982448 2026-01-20,02:06:47.000,20,11123101,-795,0,1768874806,15030.65468652,133.4773204200028,50718.55161840001 2026-01-20,02:06:48.000,20,11123040,-795,0,1768874807,15030.560378179995,133.45617303000472,50718.64943808001 2026-01-20,02:06:49.000,20,11123064,-795,0,1768874808,15030.452597219999,133.38568173000385,50718.6564252 2026-01-20,02:06:50.000,20,11123116,-795,0,1768874809,15030.365025189989,133.31519043000299,50718.78219336 2026-01-20,02:06:51.000,20,11123068,-795,0,1768874810,15030.243771609988,133.2658465200002,50718.8311032 2026-01-20,02:06:52.000,20,11123120,-795,0,1768874811,15030.156199579993,133.16010957000253,50718.866038800006 2026-01-20,02:06:53.000,20,11123075,-795,0,1768874812,15030.021473380002,133.12486391999846,50718.94289712 2026-01-20,02:06:54.000,20,11122994,-795,0,1768874813,15029.893483489992,132.94158654000057,50719.02674256001 2026-01-20,02:06:55.000,20,11123085,-795,0,1768874814,15029.671185259991,132.89929176000442,50719.10360088001 2026-01-20,02:06:56.000,20,11123024,-795,0,1768874815,15029.51625013,132.75126003000332,50719.12456224001 2026-01-20,02:06:57.000,20,11123137,-795,0,1768874816,15029.33436976,132.65962134000438,50719.27827888 2026-01-20,02:06:58.000,20,11123089,-795,0,1768874817,15029.132280459999,132.63142481999967,50719.33417584 2026-01-20,02:06:59.000,20,11123006,-795,0,1768874818,15028.829146509997,132.50454048000393,50719.38308568 2026-01-20,02:07:00.000,20,11123162,-795,0,1768874819,15028.573166729991,132.43404918000306,50719.515840960004 2026-01-20,02:07:01.000,20,11123157,-795,0,1768874820,15028.35086849999,132.4129017899977,50719.585712160006 2026-01-20,02:07:02.000,20,11123097,-795,0,1768874821,15028.06794347999,132.39175439999963,50719.64160912 2026-01-20,02:07:03.000,20,11123085,-795,0,1768874822,15027.737864289993,132.38470527000027,50719.71148032 2026-01-20,02:07:04.000,20,11123042,-795,0,1768874823,15027.475148199992,132.4270000500037,50719.86519696001 2026-01-20,02:07:05.000,20,11123043,-795,0,1768874824,15027.232641039991,132.4129017899977,50719.99795224 2026-01-20,02:07:06.000,20,11123118,-795,0,1768874825,15026.86888029999,132.46929482999985,50720.04686208 2026-01-20,02:07:07.000,20,11123037,-795,0,1768874826,15026.606164209988,132.53978613000072,50720.137694640005 2026-01-20,02:07:08.000,20,11123056,-795,0,1768874827,15026.262612400002,132.56798264999816,50720.20057872001 2026-01-20,02:07:09.000,20,11123102,-795,0,1768874828,15025.97968738,132.55388438999944,50720.34032112 2026-01-20,02:07:10.000,20,11123044,-795,0,1768874829,15025.64960818999,132.65257220999774,50720.48006352 2026-01-20,02:07:11.000,20,11123148,-795,0,1768874830,15025.373419479998,132.70191612000053,50720.60583168 2026-01-20,02:07:12.000,20,11123062,-795,0,1768874831,15025.130912319997,132.79355480999948,50720.70365136001 2026-01-20,02:07:13.000,20,11123042,-795,0,1768874832,15024.928823019996,132.9345374100012,50720.74557408 2026-01-20,02:07:14.000,20,11123049,-795,0,1768874833,15024.706524789995,133.06142175000423,50720.84339376 2026-01-20,02:07:15.000,20,11122968,-795,0,1768874834,15024.53811704,133.16010957000253,50720.906277840004 2026-01-20,02:07:16.000,20,11123025,-795,0,1768874835,15024.362972979994,133.3292886900017,50720.92025208001 2026-01-20,02:07:17.000,20,11123000,-795,0,1768874836,15024.275400949999,133.37158346999786,50720.98313616 2026-01-20,02:07:18.000,20,11123079,-795,0,1768874837,15024.073311649998,133.59010649999982,50721.15781416 2026-01-20,02:07:19.000,20,11123129,-795,0,1768874838,15023.965530690002,133.74518736000027,50721.16480128001 2026-01-20,02:07:20.000,20,11123058,-795,0,1768874839,15023.857749729992,133.94961213000352,50721.262620960006 2026-01-20,02:07:21.000,20,11123070,-795,0,1768874840,15023.716287219992,134.04829995000182,50721.23467248001 2026-01-20,02:07:22.000,20,11123071,-795,0,1768874841,15023.662396740001,134.30206863000058,50721.26960808 2026-01-20,02:07:23.000,20,11123152,-795,0,1768874842,15023.54114316,134.41485471000487,50721.381402000006 2026-01-20,02:07:24.000,20,11123067,-795,0,1768874843,15023.45357112999,134.5769847000047,50721.43729896 2026-01-20,02:07:25.000,20,11123116,-795,0,1768874844,15023.33231754999,134.7391146900045,50721.39537624 2026-01-20,02:07:26.000,20,11123055,-795,0,1768874845,15023.17064610999,134.92944120000175,50721.43729896 2026-01-20,02:07:27.000,20,11123133,-795,0,1768874846,15022.955084189998,135.0210798900007,50721.50018304001 2026-01-20,02:07:28.000,20,11123022,-795,0,1768874847,15022.894457399998,135.19730813999922,50721.59101560001 2026-01-20,02:07:29.000,20,11123072,-795,0,1768874848,15022.732785959997,135.32419248000224,50721.51415728 2026-01-20,02:07:30.000,20,11123061,-795,0,1768874849,15022.537432969992,135.40878204000182,50721.646912560005 2026-01-20,02:07:31.000,20,11123075,-795,0,1768874850,15022.36228891,135.62730507000379,50721.67486104 2026-01-20,02:07:32.000,20,11123042,-755,0,1768874851,15022.15346329999,135.66959984999994,50721.72377088 2026-01-20,02:07:33.000,20,11123068,-795,0,1768874852,15021.958110309999,135.8387789699991,50721.85652616001 2026-01-20,02:07:34.000,20,11123101,-795,0,1768874853,15021.776229939998,136.01500721999764,50721.933384480006 2026-01-20,02:07:35.000,20,11123041,-795,0,1768874854,15021.634767429998,136.07844938999915,50722.10806248 2026-01-20,02:07:36.000,20,11123082,-795,0,1768874855,15021.372051339997,136.1841863400041,50722.08710112 2026-01-20,02:07:37.000,20,11123015,-795,0,1768874856,15021.250797759996,136.3181198099992,50722.23383064 2026-01-20,02:07:38.000,20,11123153,-795,0,1768874857,15021.04197215,136.43795502000285,50722.20588216 2026-01-20,02:07:39.000,20,11123072,-795,0,1768874858,15020.89377332999,136.5084463200037,50722.28972760001 2026-01-20,02:07:40.000,20,11123049,-795,0,1768874859,15020.583903069994,136.60713414000202,50722.40152152 2026-01-20,02:07:41.000,20,11123040,-795,0,1768874860,15020.361604839993,136.6282815300001,50722.45741848001 2026-01-20,02:07:42.000,20,11123107,-795,0,1768874861,15020.018053029991,136.6564780500048,50722.63209648 2026-01-20,02:07:43.000,20,11123085,-795,0,1768874862,15019.72165539,136.71287108999968,50722.750877520004 2026-01-20,02:07:44.000,20,11123154,-795,0,1768874863,15019.317476789998,136.7410676100044,50722.76485176001 2026-01-20,02:07:45.000,20,11123024,-795,0,1768874864,15018.980661289992,136.68467457000224,50722.85568432 2026-01-20,02:07:46.000,20,11123128,-795,0,1768874865,15018.57648268999,136.7269693499984,50722.99542672 2026-01-20,02:07:47.000,20,11123122,-795,0,1768874866,15018.165567779994,136.6564780500048,50723.05831080001 2026-01-20,02:07:48.000,20,11123112,-795,0,1768874867,15017.687289770001,136.57893762000458,50723.07228504 2026-01-20,02:07:49.000,20,11123165,-795,0,1768874868,15017.24269331,136.5436919700005,50723.22600168001 2026-01-20,02:07:50.000,20,11123011,-795,0,1768874869,15016.784624229993,136.5295937100018,50723.29587288001 2026-01-20,02:07:51.000,20,11122957,-795,0,1768874870,15016.447808730001,136.48729892999836,50723.43561528001 2026-01-20,02:07:52.000,20,11123047,-795,0,1768874871,15016.050366439995,136.4309058900035,50723.52644784 2026-01-20,02:07:53.000,20,11123050,-795,0,1768874872,15015.605769979993,136.3815619800007,50723.65221600001 2026-01-20,02:07:54.000,20,11122981,-795,0,1768874873,15015.309372340002,136.31107067999983,50723.78497128 2026-01-20,02:07:55.000,20,11123122,-795,0,1768874874,15014.90519374,136.17713721000473,50723.90375232 2026-01-20,02:07:56.000,20,11123089,-795,0,1768874875,15014.581850859999,136.12779330000194,50723.95964928 2026-01-20,02:07:57.000,20,11123097,-795,0,1768874876,15014.177672259997,136.02205635000428,50724.02952048 2026-01-20,02:07:58.000,20,11123036,-795,0,1768874877,15013.901483549991,135.9868107000002,50724.162275760005 2026-01-20,02:07:59.000,20,11123125,-795,0,1768874878,15013.571404359995,135.86697549000382,50724.211185600005 2026-01-20,02:08:00.000,20,11123154,-795,0,1768874879,15013.261534099998,135.8387789699991,50724.19721136 2026-01-20,02:08:01.000,20,11123111,-795,0,1768874880,15012.870828120002,135.77533680000488,50724.37188936001 2026-01-20,02:08:02.000,20,11123043,-795,0,1768874881,15012.54748524,135.71189463000337,50724.4557348 2026-01-20,02:08:03.000,20,11123082,-795,0,1768874882,15012.170251879994,135.6132068099978,50724.53958024001 2026-01-20,02:08:04.000,20,11123143,-795,0,1768874883,15011.786282209992,135.55681377000292,50724.64438704 2026-01-20,02:08:05.000,20,11122988,-795,0,1768874884,15011.34842206,135.55681377000292,50724.72124536 2026-01-20,02:08:06.000,20,11123036,-795,0,1768874885,15010.917298219989,135.45107681999798,50724.77714232001 2026-01-20,02:08:07.000,20,11123070,-795,0,1768874886,15010.439020209997,135.4792733400027,50724.79810368 2026-01-20,02:08:08.000,20,11123073,-795,0,1768874887,15010.06178684999,135.4792733400027,50724.8400264 2026-01-20,02:08:09.000,20,11123081,-795,0,1768874888,15009.630663009993,135.53566638000484,50724.784129440006 2026-01-20,02:08:10.000,20,11123171,-795,0,1768874889,15009.172593930001,135.66255072000058,50724.81207792 2026-01-20,02:08:11.000,20,11123114,-795,0,1768874890,15008.78862426,135.7894350600036,50724.833039280005 2026-01-20,02:08:12.000,20,11123086,-795,0,1768874891,15008.357500419988,135.93041765999806,50724.895923359996 2026-01-20,02:08:13.000,20,11123108,-795,0,1768874892,15007.960058129996,136.1348424300013,50724.79810368 2026-01-20,02:08:14.000,20,11123129,-795,0,1768874893,15007.56261583999,136.31107067999983,50724.85400064001 2026-01-20,02:08:15.000,20,11123057,-795,0,1768874894,15007.070865209993,136.5295937100018,50724.86098776 2026-01-20,02:08:16.000,20,11123100,-795,0,1768874895,15006.713840780001,136.7551658700031,50724.94483320001 2026-01-20,02:08:17.000,20,11122990,-795,0,1768874896,15006.336607419995,136.938443250001,50724.9797688 2026-01-20,02:08:18.000,20,11123142,-795,0,1768874897,15005.871802029993,137.19926105999912,50724.90291048001 2026-01-20,02:08:19.000,20,11123065,-795,0,1768874898,15005.501304979996,137.3331945300015,50724.91688472 2026-01-20,02:08:20.000,20,11123068,-795,0,1768874899,15005.157753169995,137.57286495000153,50724.90291048001 2026-01-20,02:08:21.000,20,11123075,-795,0,1768874900,15004.787256119998,137.75614232999942,50724.97278168001 2026-01-20,02:08:22.000,20,11123071,-795,0,1768874901,15004.477385860002,137.86187928000436,50724.9797688 2026-01-20,02:08:23.000,20,11123066,-795,0,1768874902,15004.12709773999,137.99581274999946,50724.98675592 2026-01-20,02:08:24.000,20,11122997,-795,0,1768874903,15003.86438164999,138.19318839000334,50725.02169152001 2026-01-20,02:08:25.000,20,11123105,-795,0,1768874904,15003.621874489989,138.12974622000183,50725.04265288001 2026-01-20,02:08:26.000,20,11122982,-795,0,1768874905,15003.338949470002,138.3341709899978,50724.91688472 2026-01-20,02:08:27.000,20,11123062,-795,0,1768874906,15003.177278030002,138.30597447000036,50724.951820320006 2026-01-20,02:08:28.000,20,11123085,-795,0,1768874907,15003.022342899996,138.3835149000006,50724.85400064001 2026-01-20,02:08:29.000,20,11123036,-795,0,1768874908,15002.87414408,138.48925184999825,50724.88893624 2026-01-20,02:08:30.000,20,11123063,-795,0,1768874909,15002.719208949995,138.5949888000032,50724.79810368 2026-01-20,02:08:31.000,20,11123023,-795,0,1768874910,15002.69226371,138.68662749000214,50724.930858960004 2026-01-20,02:08:32.000,20,11123078,-795,0,1768874911,15002.5508012,138.60203793000255,50724.784129440006 2026-01-20,02:08:33.000,20,11123074,-795,0,1768874912,15002.422811309989,138.6584309700047,50724.79111656 2026-01-20,02:08:34.000,20,11123084,-795,0,1768874913,15002.368920829998,138.70072575000086,50724.81207792 2026-01-20,02:08:35.000,20,11123065,-795,0,1768874914,15002.308294039998,138.6443327099987,50724.68630976001 2026-01-20,02:08:36.000,20,11123141,-795,0,1768874915,15002.234194629993,138.6584309700047,50724.70727112001 2026-01-20,02:08:37.000,20,11123075,-795,0,1768874916,15002.099468430002,138.70072575000086,50724.72124536 2026-01-20,02:08:38.000,20,11123109,-795,0,1768874917,15002.059050570002,138.6584309700047,50724.714258240005 2026-01-20,02:08:39.000,20,11123113,-795,0,1768874918,15001.944533299997,138.53859576000104,50724.68630976001 2026-01-20,02:08:40.000,20,11123116,-795,0,1768874919,15001.803070789996,138.60203793000255,50724.665348400005 2026-01-20,02:08:41.000,20,11123115,-795,0,1768874920,15001.722235069996,138.48925184999825,50724.763168080004 2026-01-20,02:08:42.000,20,11123112,-795,0,1768874921,15001.64813565999,138.4822027199989,50724.81906504 2026-01-20,02:08:43.000,20,11123082,-795,0,1768874922,15001.479727909995,138.36941664000187,50724.763168080004 2026-01-20,02:08:44.000,20,11123003,-795,0,1768874923,15001.35173802,138.30597447000036,50724.81207792 2026-01-20,02:08:45.000,20,11123015,-795,0,1768874924,15001.257429679994,138.24958142999822,50724.77714232001 2026-01-20,02:08:46.000,20,11123115,-795,0,1768874925,15001.142912409989,138.2354831699995,50724.84701352 2026-01-20,02:08:47.000,20,11123177,-795,0,1768874926,15000.967768349998,138.16499186999863,50724.79810368 2026-01-20,02:08:48.000,20,11123106,-795,0,1768874927,15000.893668939992,138.2002375200027,50724.79111656 2026-01-20,02:08:49.000,20,11123078,-795,0,1768874928,15000.718524880001,138.172040999998,50724.86098776 2026-01-20,02:08:50.000,20,11123044,-795,0,1768874929,15000.657898090001,138.19318839000334,50724.85400064001 2026-01-20,02:08:51.000,20,11123107,-795,0,1768874930,15000.617480230001,138.24958142999822,50724.81906504 2026-01-20,02:08:52.000,20,11123035,-795,0,1768874931,15000.53664451,138.21433578000142,50724.8400264 2026-01-20,02:08:53.000,20,11123069,-795,0,1768874932,15000.462545099996,138.24958142999822,50724.881949120005 2026-01-20,02:08:54.000,20,11123131,-795,0,1768874933,15000.45580879,138.2636796900042,50724.88893624 2026-01-20,02:08:55.000,20,11123045,-795,0,1768874934,15000.40865461999,138.27072882000357,50724.90291048001 2026-01-20,02:08:56.000,20,11123035,-795,0,1768874935,15000.35476414,138.2636796900042,50724.9098976 2026-01-20,02:08:57.000,20,11123104,-795,0,1768874936,15000.395182,138.24958142999822,50724.99374304001 2026-01-20,02:08:58.000,20,11123104,-795,0,1768874937,15000.321082589995,138.2002375200027,50724.92387184001 2026-01-20,02:08:59.000,20,11123076,-795,0,1768874938,15000.33455521,138.1508936099999,50724.94483320001 2026-01-20,02:09:00.000,20,11123147,-795,0,1768874939,15000.38844568999,138.10859883000376,50725.0147044 2026-01-20,02:09:01.000,20,11123110,-795,0,1768874940,15000.33455521,137.96056710000266,50724.93784608 2026-01-20,02:09:02.000,20,11123052,-795,0,1768874941,15000.401918309995,137.75614232999942,50724.87496200001 2026-01-20,02:09:03.000,20,11123145,-795,0,1768874942,15000.45580879,137.65040538000176,50724.895923359996 2026-01-20,02:09:04.000,20,11123108,-795,0,1768874943,15000.48949033999,137.52352103999874,50725.00771728 2026-01-20,02:09:05.000,20,11123050,-795,0,1768874944,15000.509699269991,137.37548930999765,50724.9797688 2026-01-20,02:09:06.000,20,11123095,-795,0,1768874945,15000.55685344,137.13581889000488,50724.92387184001 2026-01-20,02:09:07.000,20,11123001,-795,0,1768874946,15000.604007609996,136.89614847000485,50724.951820320006 2026-01-20,02:09:08.000,20,11123036,-795,0,1768874947,15000.624216539996,136.76221500000247,50724.91688472 2026-01-20,02:09:09.000,20,11123175,-795,0,1768874948,15000.563589749996,136.5295937100018,50724.91688472 2026-01-20,02:09:10.000,20,11123072,-795,0,1768874949,15000.630952849991,136.3463163300039,50724.94483320001 2026-01-20,02:09:11.000,20,11123087,-795,0,1768874950,15000.55685344,136.11369504000322,50724.90291048001 2026-01-20,02:09:12.000,20,11122981,-795,0,1768874951,15000.610743919991,135.81763158000103,50724.94483320001 2026-01-20,02:09:13.000,20,11123015,-795,0,1768874952,15000.610743919991,135.5286172499982,50725.02867864 2026-01-20,02:09:14.000,20,11122916,-795,0,1768874953,15000.51643558,135.2818976999988,50724.9797688 2026-01-20,02:09:15.000,20,11123177,-795,0,1768874954,15000.422127239995,135.0210798900007,50725.00771728 2026-01-20,02:09:16.000,20,11123087,-795,0,1768874955,15000.37497307,134.7884586,50725.00771728 2026-01-20,02:09:17.000,20,11123043,-795,0,1768874956,15000.240246869995,134.51354253000318,50725.13348544 2026-01-20,02:09:18.000,20,11123124,-795,0,1768874957,15000.12572959999,134.2527247199978,50725.07758848 2026-01-20,02:09:19.000,20,11123071,-795,0,1768874958,14999.937112919994,134.05534908000118,50725.14047256001 2026-01-20,02:09:20.000,20,11123050,-795,0,1768874959,14999.768705169998,133.8720717000033,50725.18239528 2026-01-20,02:09:21.000,20,11123074,-795,0,1768874960,14999.607033729997,133.64649954000197,50725.21034376001 2026-01-20,02:09:22.000,20,11123048,-795,0,1768874961,14999.411680739991,133.48436955000216,50725.23829224001 2026-01-20,02:09:23.000,20,11123065,-795,0,1768874962,14999.22980036999,133.3927308600032,50725.25925360001 2026-01-20,02:09:24.000,20,11123055,-795,0,1768874963,14999.05465631,133.19535521999933,50725.30117632 2026-01-20,02:09:25.000,20,11123103,-795,0,1768874964,14998.892984869999,133.00502871000208,50725.34309904 2026-01-20,02:09:26.000,20,11123021,-795,0,1768874965,14998.731313429998,132.8710952399997,50725.52476416001 2026-01-20,02:09:27.000,20,11123029,-795,0,1768874966,14998.556169369993,132.76535829000204,50725.53175128 2026-01-20,02:09:28.000,20,11123078,-635,0,1768874967,14998.421443170002,132.69486699000117,50725.61559672001 2026-01-20,02:09:29.000,20,11123143,-795,0,1768874968,14998.192408629991,132.65257220999774,50725.671493680005 2026-01-20,02:09:30.000,20,11123100,-795,0,1768874969,14997.963374089995,132.59617917000287,50725.790274720006 2026-01-20,02:09:31.000,20,11123123,-795,0,1768874970,14997.71413062,132.46929482999985,50725.68546792 2026-01-20,02:09:32.000,20,11123162,-795,0,1768874971,14997.532250249998,132.35650875000283,50725.80424896 2026-01-20,02:09:33.000,20,11123059,-795,0,1768874972,14997.303215710002,132.27191919000325,50725.84617168 2026-01-20,02:09:34.000,20,11123069,-795,0,1768874973,14997.094390099992,132.22962440999981,50725.89508152 2026-01-20,02:09:35.000,20,11123262,-795,0,1768874974,14996.872091869991,132.18732963000366,50725.97193984 2026-01-20,02:09:36.000,20,11123077,-795,0,1768874975,14996.7575746,132.12388746000215,50725.98591408 2026-01-20,02:09:37.000,20,11123006,-795,0,1768874976,14996.562221609995,132.08159267999872,50725.86713304 2026-01-20,02:09:38.000,20,11123030,-795,0,1768874977,14996.414022789999,132.01110137999785,50726.02084968 2026-01-20,02:09:39.000,20,11123038,-795,0,1768874978,14996.164779319988,131.98995398999978,50725.95097848001 2026-01-20,02:09:40.000,20,11123028,-795,0,1768874979,14996.023316810002,131.99700311999914,50725.90905576001 2026-01-20,02:09:41.000,20,11123217,-795,0,1768874980,14995.861645370001,131.9194626899989,50725.93001712001 2026-01-20,02:09:42.000,20,11123042,-795,0,1768874981,14995.726919169996,131.91241355999955,50725.89508152 2026-01-20,02:09:43.000,20,11123000,-795,0,1768874982,14995.686501309996,131.82782399999996,50725.839184560005 2026-01-20,02:09:44.000,20,11123027,-795,0,1768874983,14995.53156617999,131.84897138999804,50725.98591408 2026-01-20,02:09:45.000,20,11123153,-795,0,1768874984,14995.43725784,131.79962748000253,50725.98591408 2026-01-20,02:09:46.000,20,11123023,-795,0,1768874985,14995.363158429995,131.77143095999782,50725.97193984 2026-01-20,02:09:47.000,20,11123129,-795,0,1768874986,14995.255377469999,131.7855292200038,50725.98591408 2026-01-20,02:09:48.000,20,11123107,-795,0,1768874987,14995.093706029998,131.9194626899989,50725.957965600006 2026-01-20,02:09:49.000,20,11123020,-795,0,1768874988,14994.952243519998,131.79257835000317,50725.96495272 2026-01-20,02:09:50.000,20,11123013,-795,0,1768874989,14994.824253630002,131.8207748700006,50725.99988832001 2026-01-20,02:09:51.000,20,11123033,-795,0,1768874990,14994.804044700002,131.75028356999974,50725.89508152 2026-01-20,02:09:52.000,20,11122980,-795,0,1768874991,14994.642373260001,131.7573326999991,50725.8531588 2026-01-20,02:09:53.000,20,11123129,-795,0,1768874992,14994.521119680001,131.7855292200038,50725.8182232 2026-01-20,02:09:54.000,20,11122907,-795,0,1768874993,14994.44028396,131.81372574000125,50725.839184560005 2026-01-20,02:09:55.000,20,11123123,-795,0,1768874994,14994.244930969995,131.83487312999932,50725.78328760001 2026-01-20,02:09:56.000,20,11123094,-795,0,1768874995,14994.21124941999,131.8842170400021,50725.769313360004 2026-01-20,02:09:57.000,20,11123056,-795,0,1768874996,14994.17756787,131.85602052000468,50725.59463536001 2026-01-20,02:09:58.000,20,11122979,-795,0,1768874997,14994.103468459994,131.94765921000362,50725.601622480004 2026-01-20,02:09:59.000,20,11123165,-675,0,1768874998,14994.06978690999,131.9335609500049,50725.52476416001 2026-01-20,02:10:00.000,20,11123068,-795,0,1768874999,14994.015896429999,131.9335609500049,50725.52476416001 2026-01-20,02:10:01.000,20,11123051,-795,0,1768875000,14993.995687499999,131.9688066000017,50725.46188008 2026-01-20,02:10:02.000,20,11123062,-795,0,1768875001,14993.901379159994,131.94061008000426,50725.44790584001 2026-01-20,02:10:03.000,20,11122996,-795,0,1768875002,14993.894642849998,131.9194626899989,50725.42694448001 2026-01-20,02:10:04.000,20,11123014,-795,0,1768875003,14993.881170229994,131.95470834000298,50725.39200888 2026-01-20,02:10:05.000,20,11123137,-795,0,1768875004,14993.813807129998,131.89126617000147,50725.2941892 2026-01-20,02:10:06.000,20,11122991,-795,0,1768875005,14993.793598199998,131.82782399999996,50725.287202080006 2026-01-20,02:10:07.000,20,11123031,-795,0,1768875006,14993.753180339998,131.83487312999932,50725.30816344001 2026-01-20,02:10:08.000,20,11123070,-795,0,1768875007,14993.652135689998,131.74323444000038,50725.30816344001 2026-01-20,02:10:09.000,20,11122991,-795,0,1768875008,14993.598245209992,131.65159575000143,50725.266240720004 2026-01-20,02:10:10.000,20,11123171,-795,0,1768875009,14993.537618419992,131.66569401000015,50725.2941892 2026-01-20,02:10:11.000,20,11122935,-795,0,1768875010,14993.490464249997,131.60225183999864,50725.32912480001 2026-01-20,02:10:12.000,20,11123121,-795,0,1768875011,14993.490464249997,131.5388096700044,50725.2941892 2026-01-20,02:10:13.000,20,11123010,-795,0,1768875012,14993.463519010002,131.48241663000226,50725.23829224001 2026-01-20,02:10:14.000,20,11123092,-795,0,1768875013,14993.416364839992,131.5599570600025,50725.17540816 2026-01-20,02:10:15.000,20,11123063,-795,0,1768875014,14993.456782699992,131.3625814199986,50725.18239528 2026-01-20,02:10:16.000,20,11122999,-795,0,1768875015,14993.443310080002,131.39077794000332,50725.0845756 2026-01-20,02:10:17.000,20,11122946,-795,0,1768875016,14993.483727940002,131.3625814199986,50725.04265288001 2026-01-20,02:10:18.000,20,11122968,-795,0,1768875017,14993.456782699992,131.29209011999774,50725.17540816 2026-01-20,02:10:19.000,20,11123053,-795,0,1768875018,14993.604981520002,131.34143403000053,50725.063614239996 2026-01-20,02:10:20.000,20,11123039,-795,0,1768875019,14993.598245209992,131.3132375100031,50725.02867864 2026-01-20,02:10:21.000,20,11123051,-795,0,1768875020,14993.652135689998,131.3484831599999,50724.951820320006 2026-01-20,02:10:22.000,20,11123007,-795,0,1768875021,14993.746444029988,131.29209011999774,50725.000730160005 2026-01-20,02:10:23.000,20,11123025,-795,0,1768875022,14993.840752369993,131.2638936000003,50724.79810368 2026-01-20,02:10:24.000,20,11123051,-795,0,1768875023,14994.022632739994,131.23569708000286,50724.763168080004 2026-01-20,02:10:25.000,20,11123090,-795,0,1768875024,14994.08999583999,131.29913925000437,50724.69329688 2026-01-20,02:10:26.000,20,11123175,-795,0,1768875025,14994.305557759995,131.27094272999966,50724.65137416 2026-01-20,02:10:27.000,20,11122985,-795,0,1768875026,14994.534592299991,131.27799185999902,50724.53958024001 2026-01-20,02:10:28.000,20,11123080,-795,0,1768875027,14994.696263739992,131.3766796800046,50724.47669616 2026-01-20,02:10:29.000,20,11123056,-795,0,1768875028,14994.952243519998,131.29913925000437,50724.28804392 2026-01-20,02:10:30.000,20,11123039,-795,0,1768875029,14995.194750679999,131.3766796800046,50724.28804392 2026-01-20,02:10:31.000,20,11122881,-795,0,1768875030,14995.37663105,131.46831837000354,50724.05048184 2026-01-20,02:10:32.000,20,11123019,-795,0,1768875031,14995.65955607,131.49651489000098,50723.945675040006 2026-01-20,02:10:33.000,20,11123136,-795,0,1768875032,14995.915535849992,131.53176053999778,50723.8618296 2026-01-20,02:10:34.000,20,11122992,-795,0,1768875033,14996.286032899989,131.65159575000143,50723.610293280006 2026-01-20,02:10:35.000,20,11123129,-795,0,1768875034,14996.56895791999,131.72913618000166,50723.540422080005 2026-01-20,02:10:36.000,20,11123131,-795,0,1768875035,14996.885564489996,131.81372574000125,50723.372731200005 2026-01-20,02:10:37.000,20,11123055,-795,0,1768875036,14997.181962130002,131.9688066000017,50723.11420776 2026-01-20,02:10:38.000,20,11123030,-795,0,1768875037,14997.518777629994,132.03929790000257,50723.01638808 2026-01-20,02:10:39.000,20,11123101,-795,0,1768875038,14997.862329439995,132.12388746000215,50722.89760704 2026-01-20,02:10:40.000,20,11123081,-795,0,1768875039,14998.104836599996,132.1661822399983,50722.701967680005 2026-01-20,02:10:41.000,20,11123136,-795,0,1768875040,14998.502278890002,132.28601745000196,50722.604148000006 2026-01-20,02:10:42.000,20,11123151,-795,0,1768875041,14998.86603962999,132.398803529999,50722.37357304 2026-01-20,02:10:43.000,20,11122985,-795,0,1768875042,14999.21632775,132.48339308999857,50722.247804880004 2026-01-20,02:10:44.000,20,11123131,-795,0,1768875043,14999.553143249992,132.49749135000457,50722.080114000004 2026-01-20,02:10:45.000,20,11123091,-795,0,1768875044,14999.937112919994,132.61732656000095,50721.84255192 2026-01-20,02:10:46.000,20,11123066,-795,0,1768875045,15000.341291519995,132.66667047000374,50721.63992544001 2026-01-20,02:10:47.000,20,11123154,-795,0,1768875046,15000.705052259997,132.80060393999884,50721.549092880006 2026-01-20,02:10:48.000,20,11122976,-795,0,1768875047,15001.149648719998,132.88519349999842,50721.479221680005 2026-01-20,02:10:49.000,20,11123012,-795,0,1768875048,15001.560563629995,133.0191269700008,50721.28358232001 2026-01-20,02:10:50.000,20,11123025,-795,0,1768875049,15002.065786879997,133.05437262000487,50721.15781416 2026-01-20,02:10:51.000,20,11123075,-755,0,1768875050,15002.490174409999,133.22355174000404,50721.00409752 2026-01-20,02:10:52.000,20,11122953,-795,0,1768875051,15002.89435301,133.32223956000234,50720.85038088001 2026-01-20,02:10:53.000,20,11123114,-795,0,1768875052,15003.298531610002,133.4773204200028,50720.61281880001 2026-01-20,02:10:54.000,20,11123092,-795,0,1768875053,15003.756600689994,133.5760082400011,50720.58487032001 2026-01-20,02:10:55.000,20,11123139,-795,0,1768875054,15004.160779289996,133.68174518999876,50720.43115368 2026-01-20,02:10:56.000,20,11122991,-795,0,1768875055,15004.598639440002,133.759285619999,50720.2634628 2026-01-20,02:10:57.000,20,11123011,-795,0,1768875056,15004.96240017999,133.90026822000073,50720.1237204 2026-01-20,02:10:58.000,20,11123056,-795,0,1768875057,15005.33289723,134.1328895100014,50719.970003760005 2026-01-20,02:10:59.000,20,11123048,-795,0,1768875058,15005.683185349997,134.344363410004,50719.89314544001 2026-01-20,02:11:00.000,20,11123010,-795,0,1768875059,15006.094100259994,134.4641986200004,50719.78833864 2026-01-20,02:11:01.000,20,11123099,-795,0,1768875060,15006.45112469,134.61927948000084,50719.69051896 2026-01-20,02:11:02.000,20,11123087,-795,0,1768875061,15006.828358049992,134.81665512000473,50719.50885384001 2026-01-20,02:11:03.000,20,11123034,-795,0,1768875062,15007.252745579994,134.92944120000175,50719.44596976 2026-01-20,02:11:04.000,20,11123151,-795,0,1768875063,15007.62997894,135.11271857999964,50719.38308568 2026-01-20,02:11:05.000,20,11123144,-795,0,1768875064,15007.993739680001,135.32419248000224,50719.31321448 2026-01-20,02:11:06.000,20,11123105,-795,0,1768875065,15008.438336139989,135.47222421000333,50719.180459200004 2026-01-20,02:11:07.000,20,11123039,-795,0,1768875066,15008.90314152999,135.65550159000122,50719.131549360005 2026-01-20,02:11:08.000,20,11123038,-795,0,1768875067,15009.307320129992,135.80353332000232,50718.99879408 2026-01-20,02:11:09.000,20,11123027,-795,0,1768875068,15009.785598139999,136.02205635000428,50718.88001304 2026-01-20,02:11:10.000,20,11123105,-795,0,1768875069,15010.236930909996,136.12779330000194,50718.73328352 2026-01-20,02:11:11.000,20,11123137,-795,0,1768875070,15010.641109509997,136.2828741600024,50718.66341232 2026-01-20,02:11:12.000,20,11123071,-795,0,1768875071,15010.984661319999,136.45910241000092,50718.558605520004 2026-01-20,02:11:13.000,20,11122991,-795,0,1768875072,15011.314740509995,136.5930358800033,50718.45379872001 2026-01-20,02:11:14.000,20,11123030,-795,0,1768875073,15011.685237559992,136.71287108999968,50718.43283736001 2026-01-20,02:11:15.000,20,11123160,-795,0,1768875074,15012.055734609989,136.81860804000462,50718.27912072 2026-01-20,02:11:16.000,20,11123062,-795,0,1768875075,15012.37907748999,137.0018854200025,50718.18130104 2026-01-20,02:11:17.000,20,11122977,-795,0,1768875076,15012.675475129996,137.06532759000402,50718.20924952 2026-01-20,02:11:18.000,20,11123066,-795,0,1768875077,15012.971872770002,137.15696628000296,50718.174313920004 2026-01-20,02:11:19.000,20,11122992,-795,0,1768875078,15013.207643619993,137.19221192999976,50718.23719800001 2026-01-20,02:11:20.000,20,11123109,-795,0,1768875079,15013.47709601999,137.30499801000406,50718.25117224 2026-01-20,02:11:21.000,20,11123048,-795,0,1768875080,15013.74654842,137.2979488800047,50718.20924952 2026-01-20,02:11:22.000,20,11123072,-795,0,1768875081,15013.995791889996,137.31909627000277,50718.26514648001 2026-01-20,02:11:23.000,20,11123063,-795,0,1768875082,15014.271980600002,137.36139104999893,50718.25815936 2026-01-20,02:11:24.000,20,11123169,-795,0,1768875083,15014.453860969988,137.396636700003,50718.33501768001 2026-01-20,02:11:25.000,20,11123126,-795,0,1768875084,15014.649213959994,137.396636700003,50718.32104344 2026-01-20,02:11:26.000,20,11123020,-795,0,1768875085,15014.73678598999,137.36139104999893,50718.4468116 2026-01-20,02:11:27.000,20,11123164,-795,0,1768875086,15014.87824849999,137.3472927900002,50718.55161840001 2026-01-20,02:11:28.000,20,11123102,-795,0,1768875087,15015.02644732,137.34024366000085,50718.586554 2026-01-20,02:11:29.000,20,11123091,-795,0,1768875088,15015.215063999996,137.26270323000062,50718.726296400004 2026-01-20,02:11:30.000,20,11123159,-795,0,1768875089,15015.289163410001,137.19926105999912,50718.80315472 2026-01-20,02:11:31.000,20,11123158,-755,0,1768875090,15015.309372340002,137.10762237000017,50718.80315472 2026-01-20,02:11:32.000,20,11123081,-715,0,1768875091,15015.343053889992,136.99483629000315,50718.90796152001 2026-01-20,02:11:33.000,20,11123109,-795,0,1768875092,15015.336317579997,136.79746064999927,50719.061678160004 2026-01-20,02:11:34.000,20,11123063,-795,0,1768875093,15015.343053889992,136.71287108999968,50719.19443344001 2026-01-20,02:11:35.000,20,11123131,-795,0,1768875094,15015.309372340002,136.71992021999904,50719.25731752 2026-01-20,02:11:36.000,20,11123114,-795,0,1768875095,15015.369999130002,136.52254458000243,50719.397059920004 2026-01-20,02:11:37.000,20,11123047,-795,0,1768875096,15015.268954480001,136.46615154000028,50719.48090536 2026-01-20,02:11:38.000,20,11123102,-795,0,1768875097,15015.255481859997,136.3181198099992,50719.66257048 2026-01-20,02:11:39.000,20,11123085,-795,0,1768875098,15015.154437209996,136.1841863400041,50719.7394288 2026-01-20,02:11:40.000,20,11123079,-795,0,1768875099,15015.154437209996,135.97976157000085,50719.89314544001 2026-01-20,02:11:41.000,20,11122976,-795,0,1768875100,15015.12749197,135.8246807100004,50720.01192648001 2026-01-20,02:11:42.000,20,11123148,-795,0,1768875101,15015.06686518,135.704845500004,50720.088784800006 2026-01-20,02:11:43.000,20,11123056,-795,0,1768875102,15015.012974699996,135.5145189899995,50720.24250144 2026-01-20,02:11:44.000,20,11123008,-795,0,1768875103,15014.92540267,135.3664872599984,50720.36128248 2026-01-20,02:11:45.000,20,11123080,-795,0,1768875104,15014.911930049995,135.15501336000307,50720.354295360004 2026-01-20,02:11:46.000,20,11123057,-795,0,1768875105,15014.90519374,135.01403076000133,50720.48705064 2026-01-20,02:11:47.000,20,11123175,-795,0,1768875106,15014.871512189995,134.83075338000344,50720.51499912001 2026-01-20,02:11:48.000,20,11123154,-795,0,1768875107,15014.88498481,134.66157426000427,50720.570896080004 2026-01-20,02:11:49.000,20,11123078,-795,0,1768875108,15014.97929314999,134.45714949000103,50720.70365136001 2026-01-20,02:11:50.000,20,11123001,-795,0,1768875109,15015.04665625,134.36551080000208,50720.759548320006 2026-01-20,02:11:51.000,20,11123137,-795,0,1768875110,15015.100546729991,134.18928255000355,50720.80147104001 2026-01-20,02:11:52.000,20,11123104,-795,0,1768875111,15015.120755659991,134.0342016900031,50720.8224324 2026-01-20,02:11:53.000,20,11123103,-795,0,1768875112,15015.242009239992,133.82977691999986,50720.84339376 2026-01-20,02:11:54.000,20,11123086,-795,0,1768875113,15015.369999130002,133.6746960599994,50720.92025208001 2026-01-20,02:11:55.000,20,11123058,-755,0,1768875114,15015.437362229997,133.39977999000257,50720.906277840004 2026-01-20,02:11:56.000,20,11123067,-795,0,1768875115,15015.538406879998,133.25879739000084,50720.8923036 2026-01-20,02:11:57.000,20,11123088,-795,0,1768875116,15015.619242599998,133.0684708800036,50720.96916192001 2026-01-20,02:11:58.000,20,11123172,-795,0,1768875117,15015.666396769993,132.82880046000355,50720.94121344 2026-01-20,02:11:59.000,20,11122961,-795,0,1768875118,15015.760705109999,132.73011263999797,50721.00409752 2026-01-20,02:12:00.000,20,11123080,-795,0,1768875119,15015.868486069994,132.48339308999857,50721.01807176001 2026-01-20,02:12:01.000,20,11123090,-795,0,1768875120,15015.99647595999,132.27191919000325,50720.98313616 2026-01-20,02:12:02.000,20,11122989,-795,0,1768875121,15016.0234212,132.09569094000472,50720.9621748 2026-01-20,02:12:03.000,20,11123117,-795,0,1768875122,15016.131202159995,131.9053644300002,50720.86435512 2026-01-20,02:12:04.000,20,11123114,-795,0,1768875123,15016.292873599996,131.77143095999782,50720.93422632 2026-01-20,02:12:05.000,20,11122995,-795,0,1768875124,15016.373709319996,131.63749749000272,50720.976149040005 2026-01-20,02:12:06.000,20,11122982,-795,0,1768875125,15016.508435520002,131.45422011000483,50720.93422632 2026-01-20,02:12:07.000,20,11123014,-795,0,1768875126,15016.670106960002,131.33438490000117,50720.92025208001 2026-01-20,02:12:08.000,20,11123046,-795,0,1768875127,15016.804833159993,131.2286479500035,50720.878329360006 2026-01-20,02:12:09.000,20,11123020,-795,0,1768875128,15016.892405189988,131.13700926000456,50720.85038088001 2026-01-20,02:12:10.000,20,11123094,-635,0,1768875129,15017.09449448999,131.12996012999793,50720.81544528 2026-01-20,02:12:11.000,20,11123172,-795,0,1768875130,15017.22248438,131.03127230999962,50720.808458160005 2026-01-20,02:12:12.000,20,11123107,-795,0,1768875131,15017.42457368,130.9537318799994,50720.7176256 2026-01-20,02:12:13.000,20,11123099,-795,0,1768875132,15017.579508809991,130.99602666000283,50720.689677120004 2026-01-20,02:12:14.000,20,11123061,-795,0,1768875133,15017.680553459992,130.92553536000196,50720.570896080004 2026-01-20,02:12:15.000,20,11123147,-715,0,1768875134,15017.929796930002,130.89733884000452,50720.59884456 2026-01-20,02:12:16.000,20,11123171,-795,0,1768875135,15018.118413609998,130.8691423199998,50720.44512792001 2026-01-20,02:12:17.000,20,11123110,-795,0,1768875136,15018.31376659999,130.88324057999853,50720.403205200004 2026-01-20,02:12:18.000,20,11123097,-795,0,1768875137,15018.55627375999,130.88324057999853,50720.333334 2026-01-20,02:12:19.000,20,11123017,-795,0,1768875138,15018.771835679996,130.84094580000237,50720.24948856001 2026-01-20,02:12:20.000,20,11123024,-795,0,1768875139,15019.021079149992,130.77750363000087,50720.11673328 2026-01-20,02:12:21.000,20,11123028,-795,0,1768875140,15019.310740479988,130.79160188999958,50720.01192648001 2026-01-20,02:12:22.000,20,11123166,-795,0,1768875141,15019.55324763999,130.7704545000015,50719.900132560004 2026-01-20,02:12:23.000,20,11123124,-795,0,1768875142,15019.80249111,130.82684754000366,50719.88615832 2026-01-20,02:12:24.000,20,11123085,-795,0,1768875143,15020.152779229997,130.7563562400028,50719.7394288 2026-01-20,02:12:25.000,20,11122997,-795,0,1768875144,15020.442440559993,130.78455276000022,50719.64859624 2026-01-20,02:12:26.000,20,11123220,-795,0,1768875145,15020.79272867999,130.67881581000256,50719.57173792 2026-01-20,02:12:27.000,20,11123132,-795,0,1768875146,15021.129544179996,130.65766842000448,50719.52282808 2026-01-20,02:12:28.000,20,11123034,-795,0,1768875147,15021.547195400002,130.62947189999977,50719.369111440006 2026-01-20,02:12:29.000,20,11123146,-795,0,1768875148,15021.99852817,130.61537364000105,50719.229369040004 2026-01-20,02:12:30.000,20,11123108,-795,0,1768875149,15022.38249784,130.5589805999989,50719.229369040004 2026-01-20,02:12:31.000,20,11123010,-795,0,1768875150,15022.827094300002,130.44619452000188,50719.20840768 2026-01-20,02:12:32.000,20,11123157,-795,0,1768875151,15023.25821814,130.38275235000037,50719.06866528 2026-01-20,02:12:33.000,20,11123060,-755,0,1768875152,15023.776914009992,130.2981627900008,50718.92193576 2026-01-20,02:12:34.000,20,11123132,-795,0,1768875153,15024.187828919989,130.3122610499995,50718.9009744 2026-01-20,02:12:35.000,20,11123037,-795,0,1768875154,15024.67284323999,130.1148854100029,50718.87302592 2026-01-20,02:12:36.000,20,11123052,-755,0,1768875155,15024.989449809997,130.07259062999947,50718.81014184 2026-01-20,02:12:37.000,20,11123035,-795,0,1768875156,15025.460991509994,129.85406760000478,50718.76821912001 2026-01-20,02:12:38.000,20,11123042,-795,0,1768875157,15025.85169748999,129.67783934999898,50718.747257760006 2026-01-20,02:12:39.000,20,11123107,-795,0,1768875158,15026.181776680001,129.52980761999788,50718.71232216 2026-01-20,02:12:40.000,20,11123110,-795,0,1768875159,15026.592691589998,129.38177589000406,50718.62148960001 2026-01-20,02:12:41.000,20,11123104,-795,0,1768875160,15026.922770779995,129.1984985099989,50718.54463128 2026-01-20,02:12:42.000,20,11123102,-795,0,1768875161,15027.300004140001,129.1139089499993,50718.62148960001 2026-01-20,02:12:43.000,20,11123179,-795,0,1768875162,15027.657028569993,128.86718939999992,50718.47476008 2026-01-20,02:12:44.000,20,11123116,-795,0,1768875163,15028.034261929999,128.7050594100001,50718.54463128 2026-01-20,02:12:45.000,20,11123094,-795,0,1768875164,15028.41149528999,128.52883116000157,50718.48873432 2026-01-20,02:12:46.000,20,11123055,-795,0,1768875165,15028.714629239992,128.38079943000048,50718.59354112 2026-01-20,02:12:47.000,20,11123035,-795,0,1768875166,15029.017763189993,128.15522726999916,50718.57257976001 2026-01-20,02:12:48.000,20,11123033,-795,0,1768875167,15029.35457869,128.04244119000214,50718.579566880006 2026-01-20,02:12:49.000,20,11123044,-795,0,1768875168,15029.65771264,127.85211468000489,50718.530657040006 2026-01-20,02:12:50.000,20,11123158,-795,0,1768875169,15030.021473380002,127.71113208000315,50718.5166828 2026-01-20,02:12:51.000,20,11123061,-795,0,1768875170,15030.358288879994,127.53490383000462,50718.46777296 2026-01-20,02:12:52.000,20,11123202,-795,0,1768875171,15030.661422829995,127.41506862000097,50718.45379872001 2026-01-20,02:12:53.000,20,11123137,-795,0,1768875172,15030.944347849996,127.31638080000266,50718.48174720001 2026-01-20,02:12:54.000,20,11123105,-795,0,1768875173,15031.227272869997,127.0978577700007,50718.48174720001 2026-01-20,02:12:55.000,20,11123104,-795,0,1768875174,15031.415889549993,126.8863838699981,50718.34899192 2026-01-20,02:12:56.000,20,11123136,-795,0,1768875175,15031.71228719,126.68195910000213,50718.33501768001 2026-01-20,02:12:57.000,20,11123088,-795,0,1768875176,15031.98847589999,126.46343607000017,50718.342004800004 2026-01-20,02:12:58.000,20,11123105,-795,0,1768875177,15032.257928300001,126.2590113000042,50718.30008208 2026-01-20,02:12:59.000,20,11123034,-795,0,1768875178,15032.567798559998,125.9840952300001,50718.28610784001 2026-01-20,02:13:00.000,20,11123070,-795,0,1768875179,15032.95176823,125.82901436999964,50718.28610784001 2026-01-20,02:13:01.000,20,11123100,-795,0,1768875180,15033.25490218,125.54704917000345,50718.20924952 2026-01-20,02:13:02.000,20,11123082,-795,0,1768875181,15033.652344469992,125.30032962000405,50718.2721336 2026-01-20,02:13:03.000,20,11123191,-795,0,1768875182,15034.029577829999,124.95492224999907,50718.23021088 2026-01-20,02:13:04.000,20,11123027,-795,0,1768875183,15034.42702011999,124.73639922000439,50718.27912072 2026-01-20,02:13:05.000,20,11123139,-795,0,1768875184,15034.790780859992,124.4403357600022,50718.223223760004 2026-01-20,02:13:06.000,20,11123130,-795,0,1768875185,15035.228641009999,124.16541968999809,50718.25815936 2026-01-20,02:13:07.000,20,11123047,-795,0,1768875186,15035.578929129995,123.91870013999869,50718.23021088 2026-01-20,02:13:08.000,20,11123148,-795,0,1768875187,15036.016789280002,123.65788233000058,50718.11142984 2026-01-20,02:13:09.000,20,11123164,-795,0,1768875188,15036.353604779993,123.31952409000223,50718.16732680001 2026-01-20,02:13:10.000,20,11123020,-795,0,1768875189,15036.74431075999,123.05870628000412,50718.1323912 2026-01-20,02:13:11.000,20,11123185,-795,0,1768875190,15037.094598880001,122.76969195000129,50718.03457152 2026-01-20,02:13:12.000,20,11123061,-795,0,1768875191,15037.377523900002,122.43133371000295,50718.02059728001 2026-01-20,02:13:13.000,20,11123085,-795,0,1768875192,15037.70086677999,122.20576155000163,50717.98566168 2026-01-20,02:13:14.000,20,11123153,-795,0,1768875193,15038.00400072999,121.84625591999793,50718.06252 2026-01-20,02:13:15.000,20,11123150,-795,0,1768875194,15038.17240848,121.46560290000343,50717.95072608001 2026-01-20,02:13:16.000,20,11123054,-795,0,1768875195,15038.381234089997,121.16953944000124,50717.97867456001 2026-01-20,02:13:17.000,20,11123126,-795,0,1768875196,15038.630477559993,120.82413207000354,50718.125404080005 2026-01-20,02:13:18.000,20,11123040,-795,0,1768875197,15038.758467449989,120.49282296000456,50718.09046848 2026-01-20,02:13:19.000,20,11123111,-795,0,1768875198,15038.926875199999,120.13331733000086,50718.174313920004 2026-01-20,02:13:20.000,20,11123081,-795,0,1768875199,15039.115491879995,119.78790996000316,50718.26514648001 2026-01-20,02:13:21.000,20,11123033,-795,0,1768875200,15039.23000915,119.47774824000226,50718.31405632001 2026-01-20,02:13:22.000,20,11123098,-795,0,1768875201,15039.364735349991,119.14643913000327,50718.45379872001 2026-01-20,02:13:23.000,20,11123038,-795,0,1768875202,15039.452307380001,118.83627741000237,50718.54463128 2026-01-20,02:13:24.000,20,11123024,-795,0,1768875203,15039.499461549996,118.49791917000402,50718.63546384 2026-01-20,02:13:25.000,20,11123038,-795,0,1768875204,15039.654396680002,118.26529788000335,50718.677386560004 2026-01-20,02:13:26.000,20,11123172,-795,0,1768875205,15039.741968709997,117.93398877000436,50718.8311032 2026-01-20,02:13:27.000,20,11123190,-795,0,1768875206,15039.782386569997,117.66612182999961,50718.83809032001 2026-01-20,02:13:28.000,20,11123085,-795,0,1768875207,15039.775650260002,117.41235315000085,50719.01975544 2026-01-20,02:13:29.000,20,11123057,-795,0,1768875208,15039.930585389993,117.17973186000017,50719.16648496 2026-01-20,02:13:30.000,20,11123152,-795,0,1768875209,15039.964266939998,116.90481579000334,50719.17347208001 2026-01-20,02:13:31.000,20,11123091,-795,0,1768875210,15039.997948489989,116.69334189000074,50719.30622736 2026-01-20,02:13:32.000,20,11123224,-795,0,1768875211,15040.018157419989,116.37613104000047,50719.466931120005 2026-01-20,02:13:33.000,20,11123175,-795,0,1768875212,15040.024893729998,116.22105018000002,50719.54378944 2026-01-20,02:13:34.000,20,11123090,-795,0,1768875213,15040.038366349989,116.0095762800047,50719.704493200006 2026-01-20,02:13:35.000,20,11123215,-715,0,1768875214,15040.004684799998,115.80515151000145,50719.78135152 2026-01-20,02:13:36.000,20,11123103,-795,0,1768875215,15039.977739559989,115.51613717999862,50719.921093920006 2026-01-20,02:13:37.000,20,11123040,-795,0,1768875216,15039.977739559989,115.29056502000458,50719.970003760005 2026-01-20,02:13:38.000,20,11123161,-795,0,1768875217,15039.957530629988,115.07909112000198,50720.11673328 2026-01-20,02:13:39.000,20,11123226,-795,0,1768875218,15039.917112769988,114.8464698300013,50720.13070752001 2026-01-20,02:13:40.000,20,11123092,-795,0,1768875219,15039.903640149998,114.53630811000039,50720.22852720001 2026-01-20,02:13:41.000,20,11123130,-795,0,1768875220,15039.836277050003,114.29663769000035,50720.24250144 2026-01-20,02:13:42.000,20,11123078,-795,0,1768875221,15039.849749669993,113.98647596999945,50720.29141128 2026-01-20,02:13:43.000,20,11123121,-795,0,1768875222,15039.836277050003,113.77500207000412,50720.44512792001 2026-01-20,02:13:44.000,20,11123138,-795,0,1768875223,15039.856485979988,113.52123338999809,50720.48006352 2026-01-20,02:13:45.000,20,11123102,-795,0,1768875224,15039.890167529993,113.19697340999846,50720.542947600006 2026-01-20,02:13:46.000,20,11123085,-795,0,1768875225,15039.957530629988,112.95730298999842,50720.68269000001 2026-01-20,02:13:47.000,20,11123050,-795,0,1768875226,15039.957530629988,112.75287822000246,50720.710638480006 2026-01-20,02:13:48.000,20,11123160,-795,0,1768875227,15040.018157419989,112.59074823000265,50720.69666424 2026-01-20,02:13:49.000,20,11123117,-795,0,1768875228,15040.11920206999,112.37222520000068,50720.76653544 2026-01-20,02:13:50.000,20,11123090,-795,0,1768875229,15040.166356239999,112.19599695000215,50720.857368000004 2026-01-20,02:13:51.000,20,11123138,-795,0,1768875230,15040.22024671999,112.0761617399985,50720.79448392 2026-01-20,02:13:52.000,20,11123057,-795,0,1768875231,15040.294346129995,111.92108087999804,50720.738586960004 2026-01-20,02:13:53.000,20,11123080,-795,0,1768875232,15040.36844554,111.78714741000294,50720.75256120001 2026-01-20,02:13:54.000,20,11123139,-795,0,1768875233,15040.38865447,111.58977176999906,50720.80147104001 2026-01-20,02:13:55.000,20,11123130,-795,0,1768875234,15040.375181849995,111.42059264999989,50720.75256120001 2026-01-20,02:13:56.000,20,11123138,-795,0,1768875235,15040.395390779995,111.18797135999921,50720.759548320006 2026-01-20,02:13:57.000,20,11123108,-795,0,1768875236,15040.4088634,111.04698876000475,50720.77352256 2026-01-20,02:13:58.000,20,11123103,-795,0,1768875237,15040.435808639995,110.84256399000151,50720.78050968001 2026-01-20,02:13:59.000,20,11123140,-795,0,1768875238,15040.476226499995,110.62404095999955,50720.738586960004 2026-01-20,02:14:00.000,20,11123172,-795,0,1768875239,15040.46275387999,110.44076358000166,50720.81544528 2026-01-20,02:14:01.000,20,11123103,-795,0,1768875240,15040.52338066999,110.30683010999928,50720.80147104001 2026-01-20,02:14:02.000,20,11123174,-795,0,1768875241,15040.476226499995,110.16584751000482,50720.80147104001 2026-01-20,02:14:03.000,20,11123151,-795,0,1768875242,15040.476226499995,109.95437361000222,50720.68269000001 2026-01-20,02:14:04.000,20,11123115,-795,0,1768875243,15040.50317173999,109.86273492000328,50720.7176256 2026-01-20,02:14:05.000,20,11123060,-795,0,1768875244,15040.50990805,109.71470319000218,50720.68269000001 2026-01-20,02:14:06.000,20,11123163,-795,0,1768875245,15040.48296280999,109.65831015000003,50720.6477544 2026-01-20,02:14:07.000,20,11123047,-795,0,1768875246,15040.50990805,109.57372059000045,50720.65474152 2026-01-20,02:14:08.000,20,11123126,-795,0,1768875247,15040.536853289996,109.54552407000301,50720.6477544 2026-01-20,02:14:09.000,20,11123083,-795,0,1768875248,15040.50990805,109.52437667999766,50720.66871576 2026-01-20,02:14:10.000,20,11123149,-795,0,1768875249,15040.48969912,109.43273798999871,50720.689677120004 2026-01-20,02:14:11.000,20,11123087,-795,0,1768875250,15040.496435429995,109.41863973,50720.542947600006 2026-01-20,02:14:12.000,20,11123141,-795,0,1768875251,15040.557062219996,109.4820819000015,50720.48705064 2026-01-20,02:14:13.000,20,11123064,-795,0,1768875252,15040.55032591,109.39044321000256,50720.61281880001 2026-01-20,02:14:14.000,20,11123087,-795,0,1768875253,15040.59074377,109.36224668999785,50720.591857440006 2026-01-20,02:14:15.000,20,11123162,-795,0,1768875254,15040.6109527,109.34814842999913,50720.63378016001 2026-01-20,02:14:16.000,20,11123086,-795,0,1768875255,15040.63116163,109.27765712999826,50720.59884456 2026-01-20,02:14:17.000,20,11123165,-795,0,1768875256,15040.624425319991,109.33405017000041,50720.59884456 2026-01-20,02:14:18.000,20,11123108,-795,0,1768875257,15040.705261039991,109.27765712999826,50720.55692184 2026-01-20,02:14:19.000,20,11123159,-795,0,1768875258,15040.725469969992,109.29175539000425,50720.508012 2026-01-20,02:14:20.000,20,11123132,-795,0,1768875259,15040.792833070002,109.26355886999954,50720.51499912001 2026-01-20,02:14:21.000,20,11123079,-795,0,1768875260,15040.920822959997,109.39749234000192,50720.43115368 2026-01-20,02:14:22.000,20,11123024,-795,0,1768875261,15040.947768199992,109.3833940800032,50720.542947600006 2026-01-20,02:14:23.000,20,11123137,-795,0,1768875262,15041.082494399998,109.34109929999977,50720.49403776001 2026-01-20,02:14:24.000,20,11123176,-795,0,1768875263,15041.149857499993,109.44683625000471,50720.39621808001 2026-01-20,02:14:25.000,20,11123040,-795,0,1768875264,15041.250902149994,109.45388538000407,50720.235514320004 2026-01-20,02:14:26.000,20,11123127,-795,0,1768875265,15041.345210489999,109.47503277000214,50720.29839840001 2026-01-20,02:14:27.000,20,11123138,-795,0,1768875266,15041.473200379995,109.44683625000471,50720.16564312 2026-01-20,02:14:28.000,20,11123052,-795,0,1768875267,15041.60792658,109.43273798999871,50720.10275904 2026-01-20,02:14:29.000,20,11123107,-795,0,1768875268,15041.74938909,109.41863973,50720.1237204 2026-01-20,02:14:30.000,20,11123154,-795,0,1768875269,15041.803279569991,109.44683625000471,50719.99096512001 2026-01-20,02:14:31.000,20,11123043,-795,0,1768875270,15041.836961119996,109.46093451000343,50719.983978 2026-01-20,02:14:32.000,20,11123092,-795,0,1768875271,15041.904324219991,109.42568885999935,50719.900132560004 2026-01-20,02:14:33.000,20,11123054,-795,0,1768875272,15041.917796839996,109.45388538000407,50719.900132560004 2026-01-20,02:14:34.000,20,11123143,-795,0,1768875273,15042.012105180002,109.46798364000279,50719.85820984 2026-01-20,02:14:35.000,20,11123155,-795,0,1768875274,15042.018841489997,109.37634495000384,50719.78135152 2026-01-20,02:14:36.000,20,11123052,-795,0,1768875275,15042.140095069997,109.36224668999785,50719.683531840004 2026-01-20,02:14:37.000,20,11123041,-795,0,1768875276,15042.187249239993,109.33405017000041,50719.76737728 2026-01-20,02:14:38.000,20,11122992,-795,0,1768875277,15042.254612340002,109.2706079999989,50719.6695576 2026-01-20,02:14:39.000,20,11123147,-795,0,1768875278,15042.389338539993,109.2847062600049,50719.61366064 2026-01-20,02:14:40.000,20,11123143,-795,0,1768875279,15042.537537359989,109.2847062600049,50719.55077656 2026-01-20,02:14:41.000,20,11123044,-795,0,1768875280,15042.712681419995,109.2706079999989,50719.55776368001 2026-01-20,02:14:42.000,20,11123180,-795,0,1768875281,15042.894561789995,109.29175539000425,50719.4948796 2026-01-20,02:14:43.000,20,11123065,-795,0,1768875282,15043.089914780001,109.33405017000041,50719.48090536 2026-01-20,02:14:44.000,20,11123163,-795,0,1768875283,15043.325685629992,109.36224668999785,50719.36212432001 2026-01-20,02:14:45.000,20,11123062,-795,0,1768875284,15043.588401719993,109.37634495000384,50719.369111440006 2026-01-20,02:14:46.000,20,11123140,-795,0,1768875285,15043.790491019994,109.41159060000064,50719.27827888 2026-01-20,02:14:47.000,20,11123152,-795,0,1768875286,15043.992580319995,109.46093451000343,50719.13853648 2026-01-20,02:14:48.000,20,11123050,-795,0,1768875287,15044.241823789991,109.52437667999766,50719.05469104001 2026-01-20,02:14:49.000,20,11123119,-795,0,1768875288,15044.470858330002,109.52437667999766,50718.94988424 2026-01-20,02:14:50.000,20,11123038,-795,0,1768875289,15044.720101799998,109.60896624000452,50719.04770392 2026-01-20,02:14:51.000,20,11123130,-795,0,1768875290,15045.003026819999,109.64421189000132,50718.88001304 2026-01-20,02:14:52.000,20,11123121,-795,0,1768875291,15045.252270289995,109.60896624000452,50718.81712896001 2026-01-20,02:14:53.000,20,11123128,-795,0,1768875292,15045.568876860001,109.70060493000346,50718.66341232 2026-01-20,02:14:54.000,20,11123079,-795,0,1768875293,15045.858538189997,109.79929275000177,50718.60751536 2026-01-20,02:14:55.000,20,11123189,-795,0,1768875294,15046.134726899989,109.81339101000049,50718.558605520004 2026-01-20,02:14:56.000,20,11123061,-795,0,1768875295,15046.46480609,109.92617709000478,50718.460785840005 2026-01-20,02:14:57.000,20,11123244,-795,0,1768875296,15046.808357900001,110.01076665000437,50718.34899192 2026-01-20,02:14:58.000,20,11123081,-795,0,1768875297,15047.071073990002,110.03896317000181,50718.223223760004 2026-01-20,02:14:59.000,20,11123104,-795,0,1768875298,15047.448307349994,110.14470011999947,50718.14636544001 2026-01-20,02:15:00.000,20,11123021,-795,0,1768875299,15047.72449606,110.20814229000098,50718.01361016 2026-01-20,02:15:01.000,20,11123139,-795,0,1768875300,15048.014157389996,110.2856827200012,50717.91579048 2026-01-20,02:15:02.000,20,11123078,-795,0,1768875301,15048.337500269998,110.320928369998,50717.87386776 2026-01-20,02:15:03.000,20,11123098,-795,0,1768875302,15048.620425289999,110.34207576000335,50717.82495792 2026-01-20,02:15:04.000,20,11123089,-795,0,1768875303,15048.88314138,110.41256706000422,50717.76207384001 2026-01-20,02:15:05.000,20,11123161,-795,0,1768875304,15049.078494369991,110.38437053999951,50717.692202640006 2026-01-20,02:15:06.000,20,11123080,-795,0,1768875305,15049.199747949991,110.41256706000422,50717.73412536001 2026-01-20,02:15:07.000,20,11123119,-795,0,1768875306,15049.442255109992,110.29978097999992,50717.66425416001 2026-01-20,02:15:08.000,20,11123111,-795,0,1768875307,15049.556772379998,110.29978097999992,50717.65726704 2026-01-20,02:15:09.000,20,11123197,-795,0,1768875308,15049.691498579989,110.26453533000313,50717.70617688 2026-01-20,02:15:10.000,20,11123130,-795,0,1768875309,15049.779070609999,110.25748620000377,50717.68521552001 2026-01-20,02:15:11.000,20,11123228,-795,0,1768875310,15049.83296108999,110.14470011999947,50717.72713824 2026-01-20,02:15:12.000,20,11123008,-795,0,1768875311,15049.866642639994,110.17994577000354,50717.73412536001 2026-01-20,02:15:13.000,20,11123149,-795,0,1768875312,15049.87337894999,110.10945447000267,50717.859893520006 2026-01-20,02:15:14.000,20,11123184,-795,0,1768875313,15049.947478359994,110.10945447000267,50717.88085488001 2026-01-20,02:15:15.000,20,11123166,-795,0,1768875314,15049.92053312,110.11650360000203,50717.908803360006 2026-01-20,02:15:16.000,20,11123123,-795,0,1768875315,15049.866642639994,110.11650360000203,50717.96470032 2026-01-20,02:15:17.000,20,11123050,-795,0,1768875316,15049.900324189999,110.17289664000418,50718.04854576001 2026-01-20,02:15:18.000,20,11122974,-795,0,1768875317,15049.812752159989,110.17289664000418,50718.076494240006 2026-01-20,02:15:19.000,20,11123100,-795,0,1768875318,15049.772334299989,110.15879837999819,50718.18130104 2026-01-20,02:15:20.000,20,11123104,-795,0,1768875319,15049.678025959998,110.20814229000098,50718.23021088 2026-01-20,02:15:21.000,20,11123162,-795,0,1768875320,15049.617399169998,110.23633880999841,50718.293094960005 2026-01-20,02:15:22.000,20,11123063,-795,0,1768875321,15049.489409280002,110.25043707000441,50718.3070692 2026-01-20,02:15:23.000,20,11123200,-795,0,1768875322,15049.347946770002,110.23633880999841,50718.38392752001 2026-01-20,02:15:24.000,20,11123117,-795,0,1768875323,15049.287319980001,110.335026630004,50718.41886312 2026-01-20,02:15:25.000,20,11123132,-795,0,1768875324,15049.186275330001,110.335026630004,50718.5166828 2026-01-20,02:15:26.000,20,11123113,-795,0,1768875325,15049.118912229991,110.40551793000486,50718.55161840001 2026-01-20,02:15:27.000,20,11123173,-795,0,1768875326,15049.01786757999,110.41256706000422,50718.73328352 2026-01-20,02:15:28.000,20,11123070,-795,0,1768875327,15048.91682292999,110.47600922999845,50718.74027064001 2026-01-20,02:15:29.000,20,11123101,-795,0,1768875328,15048.83598720999,110.5324022700006,50718.76821912001 2026-01-20,02:15:30.000,20,11123081,-795,0,1768875329,15048.73494255999,110.62404095999955,50718.92193576 2026-01-20,02:15:31.000,20,11123153,-795,0,1768875330,15048.573271119989,110.70158138999977,50719.012768320004 2026-01-20,02:15:32.000,20,11123046,-795,0,1768875331,15048.391390749988,110.82141660000343,50719.012768320004 2026-01-20,02:15:33.000,20,11123065,-795,0,1768875332,15048.189301450002,110.91305529000238,50719.0407168 2026-01-20,02:15:34.000,20,11123167,-795,0,1768875333,15047.993948459996,110.9905957200026,50719.09661376 2026-01-20,02:15:35.000,20,11123107,-795,0,1768875334,15047.832277019996,111.18797135999921,50719.250330400006 2026-01-20,02:15:36.000,20,11123201,-795,0,1768875335,15047.711023439995,111.237315270002,50719.299240240005 2026-01-20,02:15:37.000,20,11123126,-795,0,1768875336,15047.52240676,111.36419960999774,50719.39007280001 2026-01-20,02:15:38.000,20,11123174,-795,0,1768875337,15047.306844839994,111.46288743000332,50719.45994400001 2026-01-20,02:15:39.000,20,11123153,-795,0,1768875338,15047.050865060002,111.61796829000377,50719.52981520001 2026-01-20,02:15:40.000,20,11123070,-795,0,1768875339,15046.902666239992,111.84354044999782,50719.5996864 2026-01-20,02:15:41.000,20,11123102,-795,0,1768875340,15046.653422769996,111.94927740000276,50719.61366064 2026-01-20,02:15:42.000,20,11123075,-795,0,1768875341,15046.43786084999,112.18189869000344,50719.72545456001 2026-01-20,02:15:43.000,20,11123186,-795,0,1768875342,15046.27618940999,112.26648825000302,50719.78833864 2026-01-20,02:15:44.000,20,11123177,-795,0,1768875343,15046.107781659994,112.49206041000434,50719.802312880005 2026-01-20,02:15:45.000,20,11123091,-795,0,1768875344,15045.946110219993,112.62599387999944,50719.94205528001 2026-01-20,02:15:46.000,20,11123030,-795,0,1768875345,15045.851801880002,112.85861517000012,50719.872184080006 2026-01-20,02:15:47.000,20,11123112,-795,0,1768875346,15045.750757230002,113.12648211000487,50719.94205528001 2026-01-20,02:15:48.000,20,11123038,-795,0,1768875347,15045.663185199992,113.35205426999892,50719.851222720004 2026-01-20,02:15:49.000,20,11123075,-795,0,1768875348,15045.568876860001,113.60582294999767,50719.9490424 2026-01-20,02:15:50.000,20,11123187,-795,0,1768875349,15045.514986379996,113.88073902000178,50719.9490424 2026-01-20,02:15:51.000,20,11123112,-795,0,1768875350,15045.481304829991,114.22614638999949,50719.83724848 2026-01-20,02:15:52.000,20,11123108,-795,0,1768875351,15045.521722689991,114.57155376000446,50719.81628712 2026-01-20,02:15:53.000,20,11123198,-795,0,1768875352,15045.434150659996,114.93810852000024,50719.78135152 2026-01-20,02:15:54.000,20,11123020,-795,0,1768875353,15045.461095899991,115.35400718999881,50719.683531840004 2026-01-20,02:15:55.000,20,11123114,-795,0,1768875354,15045.38699649,115.77695499000401,50719.732441680004 2026-01-20,02:15:56.000,20,11123096,-795,0,1768875355,15045.42741435,116.2421975699981,50719.48789248001 2026-01-20,02:15:57.000,20,11123047,-795,0,1768875356,15045.42741435,116.69334189000074,50719.40404704 2026-01-20,02:15:58.000,20,11123109,-795,0,1768875357,15045.494777449996,117.12333881999803,50719.26430464 2026-01-20,02:15:59.000,20,11123124,-795,0,1768875358,15045.514986379996,117.62382705000346,50719.23635616 2026-01-20,02:16:00.000,20,11123100,-795,0,1768875359,15045.514986379996,118.04677485000138,50719.29225312001 2026-01-20,02:16:01.000,20,11123193,-795,0,1768875360,15045.501513759991,118.51201743000274,50719.061678160004 2026-01-20,02:16:02.000,20,11123077,-795,0,1768875361,15045.46783221,118.96316174999811,50718.97783272 2026-01-20,02:16:03.000,20,11123105,-795,0,1768875362,15045.40720542,119.38610955000331,50718.88700016001 2026-01-20,02:16:04.000,20,11123047,-795,0,1768875363,15045.40046910999,119.83020473999932,50718.94988424 2026-01-20,02:16:05.000,20,11123147,-795,0,1768875364,15045.36678756,120.25315254000452,50718.845077440004 2026-01-20,02:16:06.000,20,11123041,-795,0,1768875365,15045.33984231999,120.63380555999902,50718.78918048001 2026-01-20,02:16:07.000,20,11123144,-795,0,1768875366,15045.30616077,121.12724465999781,50718.70533504 2026-01-20,02:16:08.000,20,11123077,-795,0,1768875367,15045.26574291,121.54314333000366,50718.69136080001 2026-01-20,02:16:09.000,20,11123110,-795,0,1768875368,15045.19837980999,121.93789461000415,50718.558605520004 2026-01-20,02:16:10.000,20,11123119,-795,0,1768875369,15045.21858873999,122.31854762999865,50718.60052824001 2026-01-20,02:16:11.000,20,11123074,-795,0,1768875370,15045.18490719,122.72739716999786,50718.530657040006 2026-01-20,02:16:12.000,20,11123193,-795,0,1768875371,15045.3263697,123.1432958400037,50718.4468116 2026-01-20,02:16:13.000,20,11123080,-795,0,1768875372,15045.36678756,123.65788233000058,50718.33501768001 2026-01-20,02:16:14.000,20,11123154,-795,0,1768875373,15045.40046910999,124.16541968999809,50718.27912072 2026-01-20,02:16:15.000,20,11123108,-795,0,1768875374,15045.42067803999,124.62361314000009,50718.3070692 2026-01-20,02:16:16.000,20,11123104,-795,0,1768875375,15045.481304829991,125.07475746000273,50718.15335256 2026-01-20,02:16:17.000,20,11123104,-795,0,1768875376,15045.541931619991,125.5259017799981,50718.16033968 2026-01-20,02:16:18.000,20,11123122,-795,0,1768875377,15045.595822099996,125.93475132000458,50718.09046848 2026-01-20,02:16:19.000,20,11123072,-795,0,1768875378,15045.555404239996,126.37179738000123,50718.10444272 2026-01-20,02:16:20.000,20,11123205,-795,0,1768875379,15045.663185199992,126.77359779000108,50718.03457152 2026-01-20,02:16:21.000,20,11123040,-715,0,1768875380,15045.595822099996,127.18949645999965,50718.006623040004 2026-01-20,02:16:22.000,20,11123233,-795,0,1768875381,15045.555404239996,127.57014948000142,50717.9227776 2026-01-20,02:16:23.000,20,11123001,-795,0,1768875382,15045.582349479992,127.92260597999848,50717.957713200005 2026-01-20,02:16:24.000,20,11123066,-795,0,1768875383,15045.508250070001,128.28916074000153,50717.86688064 2026-01-20,02:16:25.000,20,11123102,-795,0,1768875384,15045.535195309996,128.68391202000203,50717.77604808 2026-01-20,02:16:26.000,20,11123065,-795,0,1768875385,15045.481304829991,129.12800720999803,50717.84591928 2026-01-20,02:16:27.000,20,11123095,-795,0,1768875386,15045.413941729996,129.58620066000003,50717.741112480006 2026-01-20,02:16:28.000,20,11123149,-795,0,1768875387,15045.38026017999,130.00914845999796,50717.78303520001 2026-01-20,02:16:29.000,20,11122999,-795,0,1768875388,15045.40046910999,130.53078408000147,50717.79700944 2026-01-20,02:16:30.000,20,11123126,-795,0,1768875389,15045.272479219995,131.04537056999834,50717.85290640001 2026-01-20,02:16:31.000,20,11123069,-795,0,1768875390,15045.23879766999,131.4471709799982,50717.71316400001 2026-01-20,02:16:32.000,20,11123064,-795,0,1768875391,15045.23879766999,131.9194626899989,50717.75508672 2026-01-20,02:16:33.000,20,11123173,-795,0,1768875392,15045.17817087999,132.51863874000264,50717.741112480006 2026-01-20,02:16:34.000,20,11123146,-795,0,1768875393,15045.1242804,132.9556847999993,50717.70617688 2026-01-20,02:16:35.000,20,11123126,-795,0,1768875394,15045.003026819999,133.38568173000385,50717.62931856 2026-01-20,02:16:36.000,20,11123087,-795,0,1768875395,15044.942400029999,133.87912083000265,50717.79700944 2026-01-20,02:16:37.000,20,11123062,-795,0,1768875396,15044.881773239998,134.30911775999994,50717.80399656 2026-01-20,02:16:38.000,20,11122988,-795,0,1768875397,15044.827882759993,134.8378025100028,50717.85290640001 2026-01-20,02:16:39.000,20,11123042,-795,0,1768875398,15044.753783349988,135.20435726999858,50717.859893520006 2026-01-20,02:16:40.000,20,11123097,-795,0,1768875399,15044.605584529992,135.63435420000314,50717.86688064 2026-01-20,02:16:41.000,20,11123122,-795,0,1768875400,15044.497803569997,135.9233685299987,50717.838932160004 2026-01-20,02:16:42.000,20,11123051,-795,0,1768875401,15044.295714269996,136.27582503000303,50717.790022320005 2026-01-20,02:16:43.000,20,11123098,-795,0,1768875402,15044.221614859991,136.6917237000016,50717.94373896 2026-01-20,02:16:44.000,20,11123125,-795,0,1768875403,15044.053207109995,137.09352411000145,50717.97867456001 2026-01-20,02:16:45.000,20,11123193,-795,0,1768875404,15043.96563508,137.41778409000108,50718.06950712001 2026-01-20,02:16:46.000,20,11123124,-795,0,1768875405,15043.83764518999,137.81958450000093,50718.10444272 2026-01-20,02:16:47.000,20,11123087,-795,0,1768875406,15043.763545779999,138.172040999998,50718.09046848 2026-01-20,02:16:48.000,20,11123096,-795,0,1768875407,15043.649028509994,138.53154663000169,50718.11142984 2026-01-20,02:16:49.000,20,11123047,-795,0,1768875408,15043.500829689998,138.9403961700009,50718.23021088 2026-01-20,02:16:50.000,20,11123027,-795,0,1768875409,15043.393048730002,139.36334396999882,50718.223223760004 2026-01-20,02:16:51.000,20,11123063,-795,0,1768875410,15043.157277879996,139.72989873000188,50718.3070692 2026-01-20,02:16:52.000,20,11123146,-795,0,1768875411,15043.002342749991,140.14579740000045,50718.34899192 2026-01-20,02:16:53.000,20,11123158,-795,0,1768875412,15042.854143929995,140.51940129000286,50718.460785840005 2026-01-20,02:16:54.000,20,11123181,-795,0,1768875413,15042.652054629994,140.88595604999864,50718.54463128 2026-01-20,02:16:55.000,20,11123031,-795,0,1768875414,15042.463437949998,141.25955994000105,50718.59354112 2026-01-20,02:16:56.000,20,11123093,-675,0,1768875415,15042.261348649998,141.5979181799994,50718.726296400004 2026-01-20,02:16:57.000,20,11123094,-795,0,1768875416,15042.065995659992,142.0067677199986,50718.866038800006 2026-01-20,02:16:58.000,20,11123159,-795,0,1768875417,15041.85043374,142.32397856999887,50718.9708456 2026-01-20,02:16:59.000,20,11123180,-795,0,1768875418,15041.655080749995,142.65528767999785,50719.02674256001 2026-01-20,02:17:00.000,20,11122999,-675,0,1768875419,15041.385628349999,142.96544939999876,50719.1455236 2026-01-20,02:17:01.000,20,11123127,-795,0,1768875420,15041.311528939994,143.28266024999903,50719.16648496 2026-01-20,02:17:02.000,20,11123182,-795,0,1768875421,15041.122912259998,143.5787237100012,50719.285266 2026-01-20,02:17:03.000,20,11123033,-795,0,1768875422,15040.900614029997,143.88183630000276,50719.369111440006 2026-01-20,02:17:04.000,20,11123046,-795,0,1768875423,15040.759151519997,144.2201945400011,50719.52981520001 2026-01-20,02:17:05.000,20,11123130,-795,0,1768875424,15040.54358959999,144.50920887000393,50719.536802320006 2026-01-20,02:17:06.000,20,11123070,-795,0,1768875425,15040.28760982,144.79822319999948,50719.634622000005 2026-01-20,02:17:07.000,20,11123119,-795,0,1768875426,15040.105729449999,145.09428666000167,50719.71846744 2026-01-20,02:17:08.000,20,11123078,-795,0,1768875427,15039.937321699988,145.34805534000043,50719.74641592001 2026-01-20,02:17:09.000,20,11123105,-795,0,1768875428,15039.681341919997,145.65116793000198,50719.93506816 2026-01-20,02:17:10.000,20,11123112,-795,0,1768875429,15039.519670479996,145.9260839999988,50720.08179768001 2026-01-20,02:17:11.000,20,11123098,-795,0,1768875430,15039.236745459995,146.17985268000484,50720.02590072 2026-01-20,02:17:12.000,20,11123037,-795,0,1768875431,15039.02118353999,146.49001439999847,50720.2634628 2026-01-20,02:17:13.000,20,11123108,-795,0,1768875432,15038.731522209993,146.75083221000386,50720.207565840006 2026-01-20,02:17:14.000,20,11123166,-795,0,1768875433,15038.401443019997,146.99755176000326,50720.354295360004 2026-01-20,02:17:15.000,20,11123029,-795,0,1768875434,15038.098309069996,147.28656608999881,50720.49403776001 2026-01-20,02:17:16.000,20,11123132,-795,0,1768875435,15037.80864774,147.47689260000334,50720.65474152 2026-01-20,02:17:17.000,20,11123072,-795,0,1768875436,15037.545931649998,147.7447595400008,50720.6477544 2026-01-20,02:17:18.000,20,11123083,-795,0,1768875437,15037.215852460002,148.0126264799983,50720.857368000004 2026-01-20,02:17:19.000,20,11123080,-795,0,1768875438,15036.879036959996,148.16770733999874,50721.01807176001 2026-01-20,02:17:20.000,20,11123151,-795,0,1768875439,15036.528748839999,148.40032862999942,50721.06698160001 2026-01-20,02:17:21.000,20,11123050,-795,0,1768875440,15036.191933339993,148.59065514000395,50721.22069824 2026-01-20,02:17:22.000,20,11123065,-795,0,1768875441,15035.882063079996,148.82327643000463,50721.360440640005 2026-01-20,02:17:23.000,20,11123215,-795,0,1768875442,15035.43073031,149.10524163000082,50721.42332472001 2026-01-20,02:17:24.000,20,11123110,-795,0,1768875443,15035.053496949993,149.34491205000086,50721.528131520005 2026-01-20,02:17:25.000,20,11123079,-795,0,1768875444,15034.750362999992,149.64097551000305,50721.67486104 2026-01-20,02:17:26.000,20,11123057,-795,0,1768875445,15034.319239159995,149.82425289000093,50721.765693600006 2026-01-20,02:17:27.000,20,11123208,-795,0,1768875446,15033.989159969999,150.13441461000184,50721.9403716 2026-01-20,02:17:28.000,20,11123145,-795,0,1768875447,15033.551299819992,150.43047807000403,50721.98928144 2026-01-20,02:17:29.000,20,11123091,-795,0,1768875448,15033.19427539,150.70539414000086,50722.198895040005 2026-01-20,02:17:30.000,20,11123114,-795,0,1768875449,15032.823778339989,151.05785063999792,50722.198895040005 2026-01-20,02:17:31.000,20,11123154,-795,0,1768875450,15032.406127119997,151.3045701900046,50722.3945344 2026-01-20,02:17:32.000,20,11123086,-795,0,1768875451,15032.01542114,151.67112495000038,50722.366585920005 2026-01-20,02:17:33.000,20,11123186,-795,0,1768875452,15031.577560989994,152.0588271000015,50722.42947000001 2026-01-20,02:17:34.000,20,11123068,-795,0,1768875453,15031.267690729997,152.28439926000283,50722.57619952001 2026-01-20,02:17:35.000,20,11123075,-635,0,1768875454,15030.87698475,152.58046271999774,50722.68100632 2026-01-20,02:17:36.000,20,11123043,-755,0,1768875455,15030.51322401,152.92587009000272,50722.79978736 2026-01-20,02:17:37.000,20,11123042,-795,0,1768875456,15030.149463269998,153.23603181000362,50722.89061992001 2026-01-20,02:17:38.000,20,11123058,-795,0,1768875457,15029.752020979991,153.47570223000366,50722.96747824 2026-01-20,02:17:39.000,20,11123184,-795,0,1768875458,15029.482568579995,153.83520786000008,50723.11420776 2026-01-20,02:17:40.000,20,11123015,-795,0,1768875459,15029.172698319999,154.1101239300042,50723.18407896 2026-01-20,02:17:41.000,20,11123103,-795,0,1768875460,15028.883036990002,154.3709417400023,50723.18407896 2026-01-20,02:17:42.000,20,11123085,-795,0,1768875461,15028.49906732,154.69520172000193,50723.31683424001 2026-01-20,02:17:43.000,20,11123080,-795,0,1768875462,15028.17572444,155.047658219999,50723.372731200005 2026-01-20,02:17:44.000,20,11123095,-795,0,1768875463,15027.859117869993,155.33667255000182,50723.46356376001 2026-01-20,02:17:45.000,20,11123087,-795,0,1768875464,15027.461675580002,155.58339210000122,50723.49849936 2026-01-20,02:17:46.000,20,11123145,-795,0,1768875465,15027.124860079995,155.90765208000084,50723.51946072 2026-01-20,02:17:47.000,20,11123080,-795,0,1768875466,15026.78804457999,156.2248629300011,50723.48452512001 2026-01-20,02:17:48.000,20,11123183,-795,0,1768875467,15026.397338599993,156.5561720400001,50723.62426752 2026-01-20,02:17:49.000,20,11123118,-795,0,1768875468,15026.127886199996,156.93682506000187,50723.63125464001 2026-01-20,02:17:50.000,20,11123094,-795,0,1768875469,15025.804543319995,157.2399376500034,50723.66619024 2026-01-20,02:17:51.000,20,11123132,-795,0,1768875470,15025.521618299994,157.52895197999896,50723.72907432001 2026-01-20,02:17:52.000,20,11123068,-795,0,1768875471,15025.144384940002,157.93075238999882,50723.74304856 2026-01-20,02:17:53.000,20,11123094,-795,0,1768875472,15024.834514679991,158.1633736799995,50723.826894000005 2026-01-20,02:17:54.000,20,11123091,-795,0,1768875473,15024.51790811,158.50878105000447,50723.83388112 2026-01-20,02:17:55.000,20,11123075,-795,0,1768875474,15024.268664639989,158.85418842000217,50723.95964928 2026-01-20,02:17:56.000,20,11123157,-795,0,1768875475,15024.019421169993,159.1150062300003,50724.1413144 2026-01-20,02:17:57.000,20,11123032,-795,0,1768875476,15023.588297329996,159.39697143000376,50724.19022424 2026-01-20,02:17:58.000,20,11123227,-795,0,1768875477,15023.345790169995,159.55910142000357,50724.18323712001 2026-01-20,02:17:59.000,20,11123212,-795,0,1768875478,15023.029183599989,159.7987718400036,50724.27406968001 2026-01-20,02:18:00.000,20,11123178,-795,0,1768875479,15022.732785959997,160.0172948699983,50724.36490224 2026-01-20,02:18:01.000,20,11123120,-795,0,1768875480,15022.4229157,160.18647399000474,50724.35791512 2026-01-20,02:18:02.000,20,11123106,-795,0,1768875481,15022.187144849995,160.30630920000112,50724.39983784001 2026-01-20,02:18:03.000,20,11123156,-795,0,1768875482,15022.005264479994,160.52483223000308,50724.36490224 2026-01-20,02:18:04.000,20,11123227,-795,0,1768875483,15021.695394219998,160.61647092000203,50724.546567360005 2026-01-20,02:18:05.000,20,11123086,-795,0,1768875484,15021.520250159992,160.79974829999992,50724.546567360005 2026-01-20,02:18:06.000,20,11123200,-795,0,1768875485,15021.324897170001,160.92663264000294,50724.56752872001 2026-01-20,02:18:07.000,20,11123146,-795,0,1768875486,15021.109335249996,161.0958117600021,50724.616438560006 2026-01-20,02:18:08.000,20,11123085,-795,0,1768875487,15020.85335546999,161.20154870999977,50724.65137416 2026-01-20,02:18:09.000,20,11123198,-795,0,1768875488,15020.658002479999,161.37072782999894,50724.84701352 2026-01-20,02:18:10.000,20,11123124,-795,0,1768875489,15020.381813769993,161.4623665199979,50724.92387184001 2026-01-20,02:18:11.000,20,11123117,-795,0,1768875490,15020.226878640002,161.60334911999962,50724.93784608 2026-01-20,02:18:12.000,20,11123176,-795,0,1768875491,15019.98437148,161.70908607000456,50724.98675592 2026-01-20,02:18:13.000,20,11123138,-795,0,1768875492,15019.73512800999,161.7725282399988,50725.07060136001 2026-01-20,02:18:14.000,20,11123144,-795,0,1768875493,15019.51282977999,161.94170735999796,50725.168421040005 2026-01-20,02:18:15.000,20,11123123,-795,0,1768875494,15019.216432139998,162.0192477899982,50725.24527936 2026-01-20,02:18:16.000,20,11123070,-795,0,1768875495,15019.034551769997,162.12498474000313,50725.2941892 2026-01-20,02:18:17.000,20,11123173,-755,0,1768875496,15018.731417819996,162.2095743000027,50725.35008616 2026-01-20,02:18:18.000,20,11123086,-795,0,1768875497,15018.50238328,162.28711473000294,50725.41297024 2026-01-20,02:18:19.000,20,11123160,-795,0,1768875498,15018.185776709994,162.3435077699978,50725.4688672 2026-01-20,02:18:20.000,20,11123078,-795,0,1768875499,15017.990423719988,162.52678515000298,50725.51078992 2026-01-20,02:18:21.000,20,11123201,-795,0,1768875500,15017.761389179992,162.55498167000042,50725.61559672001 2026-01-20,02:18:22.000,20,11123110,-795,0,1768875501,15017.42457368,162.63252210000064,50725.62957096 2026-01-20,02:18:23.000,20,11123144,-795,0,1768875502,15017.269638549995,162.73120991999895,50725.78328760001 2026-01-20,02:18:24.000,20,11123136,-795,0,1768875503,15016.993449839989,162.7876029600011,50725.790274720006 2026-01-20,02:18:25.000,20,11123115,-795,0,1768875504,15016.744206369993,162.8510451300026,50725.79726184 2026-01-20,02:18:26.000,20,11123139,-795,0,1768875505,15016.575798619997,162.94268382000155,50725.86713304 2026-01-20,02:18:27.000,20,11123125,-795,0,1768875506,15016.333291459996,162.94268382000155,50725.89508152 2026-01-20,02:18:28.000,20,11122984,-795,0,1768875507,15016.14467478,163.0343225100005,50725.88110728001 2026-01-20,02:18:29.000,20,11123143,-795,0,1768875508,15015.949321789994,163.02022425000177,50725.92303 2026-01-20,02:18:30.000,20,11123058,-795,0,1768875509,15015.828068209994,163.11186294000072,50726.0627724 2026-01-20,02:18:31.000,20,11123185,-795,0,1768875510,15015.565352119993,163.07661729000392,50726.006875440005 2026-01-20,02:18:32.000,20,11123067,-795,0,1768875511,15015.504725329993,163.06956816000456,50726.1326436 2026-01-20,02:18:33.000,20,11123079,-795,0,1768875512,15015.275690789997,163.02022425000177,50726.16059208 2026-01-20,02:18:34.000,20,11123180,-755,0,1768875513,15015.114019349996,163.09071555000264,50726.04879816001 2026-01-20,02:18:35.000,20,11123049,-795,0,1768875514,15014.972556839995,163.10481381000136,50726.01386256 2026-01-20,02:18:36.000,20,11122990,-795,0,1768875515,15014.83783063999,163.02022425000177,50726.18155344 2026-01-20,02:18:37.000,20,11123174,-795,0,1768875516,15014.730049679994,162.92153643000347,50726.18155344 2026-01-20,02:18:38.000,20,11123084,-795,0,1768875517,15014.521224069998,162.9849785999977,50726.18155344 2026-01-20,02:18:39.000,20,11123064,-795,0,1768875518,15014.420179419998,163.01317512000242,50726.18155344 2026-01-20,02:18:40.000,20,11123130,-795,0,1768875519,15014.218090119997,162.97792946999834,50726.237450399996 2026-01-20,02:18:41.000,20,11123149,-795,0,1768875520,15014.042946059992,162.9497329500009,50726.25841176 2026-01-20,02:18:42.000,20,11123081,-795,0,1768875521,15013.874538309996,163.02022425000177,50726.223476160005 2026-01-20,02:18:43.000,20,11122950,-795,0,1768875522,15013.652240079995,162.9497329500009,50726.15360496 2026-01-20,02:18:44.000,20,11123168,-795,0,1768875523,15013.48383233,162.89333990999876,50726.2025148 2026-01-20,02:18:45.000,20,11123053,-795,0,1768875524,15013.389523989994,162.86514339000132,50726.174566320005 2026-01-20,02:18:46.000,20,11123147,-795,0,1768875525,15013.275006719989,162.75940644000366,50726.174566320005 2026-01-20,02:18:47.000,20,11123078,-795,0,1768875526,15013.113335280003,162.78055383000174,50726.25142464 2026-01-20,02:18:48.000,20,11122964,-795,0,1768875527,15012.971872770002,162.71006253000087,50726.25142464 2026-01-20,02:18:49.000,20,11123108,-795,0,1768875528,15012.850619190001,162.6677677500047,50726.26539888001 2026-01-20,02:18:50.000,20,11123167,-635,0,1768875529,15012.662002509991,162.58317818999785,50726.28636024001 2026-01-20,02:18:51.000,20,11123168,-795,0,1768875530,15012.56769417,162.4774412400002,50726.25841176 2026-01-20,02:18:52.000,20,11123173,-795,0,1768875531,15012.43970427999,162.35055690000445,50726.26539888001 2026-01-20,02:18:53.000,20,11123133,-795,0,1768875532,15012.35886855999,162.26596734000486,50726.391167040005 2026-01-20,02:18:54.000,20,11123033,-795,0,1768875533,15012.331923319995,162.06859170000098,50726.32828296 2026-01-20,02:18:55.000,20,11123060,-795,0,1768875534,15012.25782390999,161.86416692999774,50726.38417992001 2026-01-20,02:18:56.000,20,11123045,-795,0,1768875535,15012.129834019994,161.7866265000048,50726.391167040005 2026-01-20,02:18:57.000,20,11123023,-795,0,1768875536,15012.163515569999,161.63154564000433,50726.43308976001 2026-01-20,02:18:58.000,20,11123070,-795,0,1768875537,15012.069207229993,161.49761217000196,50726.41911552 2026-01-20,02:18:59.000,20,11123024,-795,0,1768875538,15012.102888779998,161.32138392000343,50726.55187080001 2026-01-20,02:19:00.000,20,11123169,-795,0,1768875539,15012.075943539989,161.15220480000426,50726.558857920005 2026-01-20,02:19:01.000,20,11123083,-795,0,1768875540,15012.096152469989,161.04646784999932,50726.60078064001 2026-01-20,02:19:02.000,20,11122941,-795,0,1768875541,15012.096152469989,160.89843611999822,50726.74751016001 2026-01-20,02:19:03.000,20,11123080,-795,0,1768875542,15012.075943539989,160.5741761399986,50726.83834272001 2026-01-20,02:19:04.000,20,11123154,-795,0,1768875543,15011.974898889988,160.39794789000007,50726.86629120001 2026-01-20,02:19:05.000,20,11123113,-795,0,1768875544,15011.968162579993,160.2287687700009,50726.99205936 2026-01-20,02:19:06.000,20,11123144,-795,0,1768875545,15011.846908999993,159.93975443999807,50727.06891768 2026-01-20,02:19:07.000,20,11123185,-795,0,1768875546,15011.725655419992,159.7353296700021,50727.06891768 2026-01-20,02:19:08.000,20,11123069,-795,0,1768875547,15011.665028629992,159.36877490999905,50727.180711600005 2026-01-20,02:19:09.000,20,11123087,-795,0,1768875548,15011.550511360001,159.13615361999837,50727.29250552001 2026-01-20,02:19:10.000,20,11123023,-795,0,1768875549,15011.395576229996,158.81189363999874,50727.36936384001 2026-01-20,02:19:11.000,20,11123102,-795,0,1768875550,15011.254113719995,158.4735354000004,50727.36936384001 2026-01-20,02:19:12.000,20,11123025,-795,0,1768875551,15011.07896965999,158.12107890000334,50727.46019640001 2026-01-20,02:19:13.000,20,11123065,-795,0,1768875552,15010.944243459999,157.82501544000115,50727.59295168 2026-01-20,02:19:14.000,20,11123176,-795,0,1768875553,15010.775835709988,157.44436241999938,50727.72570696001 2026-01-20,02:19:15.000,20,11123031,-795,0,1768875554,15010.627636889993,157.08485679000296,50727.8095524 2026-01-20,02:19:16.000,20,11123101,-795,0,1768875555,15010.465965449992,156.69715464000183,50727.95628192 2026-01-20,02:19:17.000,20,11123119,-795,0,1768875556,15010.324502939991,156.33059987999877,50727.96326904001 2026-01-20,02:19:18.000,20,11123062,-795,0,1768875557,15010.12914995,155.93584859999828,50728.13095992001 2026-01-20,02:19:19.000,20,11123032,-795,0,1768875558,15009.90685172,155.64683427000273,50728.13095992001 2026-01-20,02:19:20.000,20,11123097,-795,0,1768875559,15009.792334449994,155.2943777699984,50728.21480536 2026-01-20,02:19:21.000,20,11123119,-795,0,1768875560,15009.536354669988,154.93487214000197,50728.27070232 2026-01-20,02:19:22.000,20,11123095,-795,0,1768875561,15009.341001679997,154.6529069399985,50728.36153488 2026-01-20,02:19:23.000,20,11123095,-795,0,1768875562,15009.05134035,154.27930305000336,50728.403457600005 2026-01-20,02:19:24.000,20,11123101,-795,0,1768875563,15008.82904212,154.1101239300042,50728.38249624 2026-01-20,02:19:25.000,20,11123047,-795,0,1768875564,15008.606743889999,153.73652004000178,50728.55018712 2026-01-20,02:19:26.000,20,11123044,-795,0,1768875565,15008.370973039993,153.51799700999982,50728.53621288 2026-01-20,02:19:27.000,20,11123221,-795,0,1768875566,15008.128465879992,153.21488441999827,50728.63403256001 2026-01-20,02:19:28.000,20,11123054,-795,0,1768875567,15007.966794439992,152.99636139000359,50728.68294240001 2026-01-20,02:19:29.000,20,11123117,-795,0,1768875568,15007.805122999991,152.7002979300014,50728.717878 2026-01-20,02:19:30.000,20,11123187,-795,0,1768875569,15007.555879529995,152.5029222900048,50728.81569768 2026-01-20,02:19:31.000,20,11123160,-795,0,1768875570,15007.36052653999,152.07997448999959,50728.80172344001 2026-01-20,02:19:32.000,20,11123044,-795,0,1768875571,15007.165173549998,151.84030406999955,50728.79473632 2026-01-20,02:19:33.000,20,11123115,-795,0,1768875572,15006.862039599997,151.55833887000335,50728.84364616 2026-01-20,02:19:34.000,20,11122913,-795,0,1768875573,15006.599323509996,151.20588236999902,50728.94146584 2026-01-20,02:19:35.000,20,11123061,-795,0,1768875574,15006.417443139995,150.82522935000452,50729.01832416001 2026-01-20,02:19:36.000,20,11123055,-795,0,1768875575,15006.1884086,150.57850979999785,50729.08120824 2026-01-20,02:19:37.000,20,11123098,-795,0,1768875576,15005.952637749993,150.3247411199991,50729.15806656 2026-01-20,02:19:38.000,20,11123079,-795,0,1768875577,15005.730339519992,149.9440881000046,50729.06723400001 2026-01-20,02:19:39.000,20,11123173,-795,0,1768875578,15005.528250219992,149.59163160000026,50729.16505368001 2026-01-20,02:19:40.000,20,11123005,-795,0,1768875579,15005.3126883,149.33081379000214,50729.193002160006 2026-01-20,02:19:41.000,20,11123019,-795,0,1768875580,15005.15101686,149.08409424000274,50729.25588624 2026-01-20,02:19:42.000,20,11123155,-795,0,1768875581,15005.016290659994,148.77393252000184,50729.26986048 2026-01-20,02:19:43.000,20,11123101,-795,0,1768875582,15004.915246009994,148.54836036000052,50729.339731680004 2026-01-20,02:19:44.000,20,11123104,-795,0,1768875583,15004.760310879989,148.34393559000455,50729.33274456001 2026-01-20,02:19:45.000,20,11123120,-795,0,1768875584,15004.632320989993,148.06197039000108,50729.33274456001 2026-01-20,02:19:46.000,20,11123190,-795,0,1768875585,15004.436968000002,147.86459475000447,50729.32575744 2026-01-20,02:19:47.000,20,11123102,-795,0,1768875586,15004.261823939996,147.69541562999802,50729.290821840004 2026-01-20,02:19:48.000,20,11123135,-795,0,1768875587,15004.19446084,147.5191873799995,50729.144092320006 2026-01-20,02:19:49.000,20,11123063,-795,0,1768875588,15004.06647094999,147.34295913000096,50729.18601504001 2026-01-20,02:19:50.000,20,11123145,-795,0,1768875589,15003.95195368,147.15968175000307,50729.15806656 2026-01-20,02:19:51.000,20,11123209,-795,0,1768875590,15003.82396378999,147.01165002000198,50729.19998928 2026-01-20,02:19:52.000,20,11123217,-795,0,1768875591,15003.669028659999,146.9270604600024,50729.05325976 2026-01-20,02:19:53.000,20,11123093,-795,0,1768875592,15003.574720319994,146.82132351000473,50729.074221120005 2026-01-20,02:19:54.000,20,11123116,-795,0,1768875593,15003.419785189988,146.69443917000171,50729.09518248001 2026-01-20,02:19:55.000,20,11123222,-795,0,1768875594,15003.237904820002,146.65214438999828,50729.10915672 2026-01-20,02:19:56.000,20,11123103,-795,0,1768875595,15003.035815520001,146.49706352999783,50728.94146584 2026-01-20,02:19:57.000,20,11123154,-795,0,1768875596,15002.901089319996,146.47591613999975,50729.1021696 2026-01-20,02:19:58.000,20,11123096,-795,0,1768875597,15002.77309943,146.44067049000296,50729.03928552 2026-01-20,02:19:59.000,20,11123087,-795,0,1768875598,15002.638373229995,146.33493353999802,50728.99037568 2026-01-20,02:20:00.000,20,11123120,-795,0,1768875599,15002.510383339999,146.34198267000465,50728.94146584 2026-01-20,02:20:01.000,20,11123085,-795,0,1768875600,15002.315030349993,146.21509833000164,50728.93447872 2026-01-20,02:20:02.000,20,11123145,-795,0,1768875601,15002.193776769993,146.1587052899995,50728.955440080004 2026-01-20,02:20:03.000,20,11123195,-795,0,1768875602,15002.133149979993,146.14460703000077,50728.976401440006 2026-01-20,02:20:04.000,20,11123075,-795,0,1768875603,15001.937796990002,146.04591921000247,50728.892556 2026-01-20,02:20:05.000,20,11123179,-795,0,1768875604,15001.830016029991,146.00362442999904,50728.808710560006 2026-01-20,02:20:06.000,20,11123113,-795,0,1768875605,15001.66834458999,146.01772268999775,50728.87159464 2026-01-20,02:20:07.000,20,11123148,-795,0,1768875606,15001.58750886999,145.94723139000416,50728.787749200004 2026-01-20,02:20:08.000,20,11123056,-795,0,1768875607,15001.4729916,145.8767400900033,50728.85063328001 2026-01-20,02:20:09.000,20,11123115,-795,0,1768875608,15001.39215588,145.78510140000435,50728.738839360005 2026-01-20,02:20:10.000,20,11123217,-795,0,1768875609,15001.34500170999,145.763954009999,50728.738839360005 2026-01-20,02:20:11.000,20,11123138,-795,0,1768875610,15001.291111229999,145.7287083600022,50728.738839360005 2026-01-20,02:20:12.000,20,11123284,-795,0,1768875611,15001.210275509999,145.60887314999854,50728.63403256001 2026-01-20,02:20:13.000,20,11123146,-795,0,1768875612,15001.129439789998,145.5454309800043,50728.63403256001 2026-01-20,02:20:14.000,20,11123082,-795,0,1768875613,15001.048604069998,145.42559577000065,50728.59210984001 2026-01-20,02:20:15.000,20,11123111,-795,0,1768875614,15001.035131449993,145.34100621000107,50728.6480068 2026-01-20,02:20:16.000,20,11123089,-795,0,1768875615,15000.961032040002,145.15772883000318,50728.6480068 2026-01-20,02:20:17.000,20,11123215,-795,0,1768875616,15000.880196320002,145.0731392700036,50728.59909696 2026-01-20,02:20:18.000,20,11123046,-795,0,1768875617,15000.846514769997,144.9603531899993,50728.60608408 2026-01-20,02:20:19.000,20,11123169,-795,0,1768875618,15000.772415359992,144.78412494000077,50728.61307120001 2026-01-20,02:20:20.000,20,11123160,-795,0,1768875619,15000.664634399996,144.70658451000054,50728.58512272 2026-01-20,02:20:21.000,20,11123103,-795,0,1768875620,15000.529908199991,144.5656019099988,50728.571148480005 2026-01-20,02:20:22.000,20,11123126,-795,0,1768875621,15000.49622665,144.4669140900005,50728.70390376 2026-01-20,02:20:23.000,20,11123145,-795,0,1768875622,15000.395182,144.34707888000412,50728.689929520006 2026-01-20,02:20:24.000,20,11123159,-795,0,1768875623,15000.321082589995,144.2836367100026,50728.7528136 2026-01-20,02:20:25.000,20,11123141,-795,0,1768875624,15000.20656531999,144.20609628000238,50728.808710560006 2026-01-20,02:20:26.000,20,11123023,-795,0,1768875625,15000.051630189999,144.21314541000174,50728.668968160004 2026-01-20,02:20:27.000,20,11123243,-795,0,1768875626,14999.957321849994,144.11445759000344,50728.787749200004 2026-01-20,02:20:28.000,20,11123018,-795,0,1768875627,14999.836068269993,144.1215067200028,50728.80172344001 2026-01-20,02:20:29.000,20,11123073,-715,0,1768875628,14999.788914099998,144.08626106999873,50728.717878 2026-01-20,02:20:30.000,20,11123114,-795,0,1768875629,14999.647451589997,143.98052412000106,50728.689929520006 2026-01-20,02:20:31.000,20,11123164,-795,0,1768875630,14999.553143249992,143.95232760000363,50728.66198104001 2026-01-20,02:20:32.000,20,11123135,-795,0,1768875631,14999.425153359996,143.91708194999956,50728.67595528 2026-01-20,02:20:33.000,20,11123020,-795,0,1768875632,14999.371262879991,143.95232760000363,50728.66198104001 2026-01-20,02:20:34.000,20,11123144,-795,0,1768875633,14999.27695454,143.92413107999892,50728.62704544 2026-01-20,02:20:35.000,20,11123067,-795,0,1768875634,14999.1152831,143.85363977999805,50728.668968160004 2026-01-20,02:20:36.000,20,11123099,-795,0,1768875635,14999.05465631,143.83954151999933,50728.59210984001 2026-01-20,02:20:37.000,20,11123078,-795,0,1768875636,14998.86603962999,143.8465906499987,50728.56416136001 2026-01-20,02:20:38.000,20,11123109,-795,0,1768875637,14998.859303319994,143.83954151999933,50728.55717424 2026-01-20,02:20:39.000,20,11123187,-795,0,1768875638,14998.818885459994,143.77609934999782,50728.48730304 2026-01-20,02:20:40.000,20,11123172,-795,0,1768875639,14998.724577119989,143.83954151999933,50728.452367440004 2026-01-20,02:20:41.000,20,11123096,-795,0,1768875640,14998.690895569998,143.80429587000253,50728.38948336 2026-01-20,02:20:42.000,20,11123254,-795,0,1768875641,14998.650477709998,143.83954151999933,50728.42441896001 2026-01-20,02:20:43.000,20,11123063,-795,0,1768875642,14998.562905679988,143.83954151999933,50728.368522 2026-01-20,02:20:44.000,20,11123213,-795,0,1768875643,14998.495542579993,143.88183630000276,50728.22179248 2026-01-20,02:20:45.000,20,11123125,-795,0,1768875644,14998.482069960002,143.9734749900017,50728.21480536 2026-01-20,02:20:46.000,20,11123052,-795,0,1768875645,14998.387761619997,143.9734749900017,50728.10999856001 2026-01-20,02:20:47.000,20,11123089,-795,0,1768875646,14998.333871139992,143.9100328200002,50728.08903720001 2026-01-20,02:20:48.000,20,11123064,-795,0,1768875647,14998.266508039997,143.91708194999956,50727.998204640004 2026-01-20,02:20:49.000,20,11123057,-795,0,1768875648,14998.266508039997,143.8747871700034,50727.949294800004 2026-01-20,02:20:50.000,20,11123194,-715,0,1768875649,14998.111572909991,143.95232760000363,50727.900384960005 2026-01-20,02:20:51.000,20,11123105,-795,0,1768875650,14998.111572909991,144.0369171600032,50727.87243648001 2026-01-20,02:20:52.000,20,11123041,-795,0,1768875651,14998.003791949996,144.0087206399985,50727.83750088 2026-01-20,02:20:53.000,20,11123076,-795,0,1768875652,14998.104836599996,144.10035933000472,50727.69077136 2026-01-20,02:20:54.000,20,11123087,-795,0,1768875653,14998.024000879996,144.07921193999937,50727.72570696001 2026-01-20,02:20:55.000,20,11123063,-795,0,1768875654,14998.003791949996,144.20609628000238,50727.634874400006 2026-01-20,02:20:56.000,20,11123168,-795,0,1768875655,14997.99031932999,144.22724367000046,50727.59295168 2026-01-20,02:20:57.000,20,11123113,-795,0,1768875656,14997.99705564,144.2554401899979,50727.39032520001 2026-01-20,02:20:58.000,20,11123136,-795,0,1768875657,14998.024000879996,144.2695384500039,50727.43224792 2026-01-20,02:20:59.000,20,11123146,-795,0,1768875658,14998.03073718999,144.403471919999,50727.37635096 2026-01-20,02:21:00.000,20,11123080,-795,0,1768875659,14998.003791949996,144.3682262700022,50727.15276312001 2026-01-20,02:21:01.000,20,11123157,-795,0,1768875660,14998.11830922,144.43871757000306,50727.11782752 2026-01-20,02:21:02.000,20,11123108,-795,0,1768875661,14998.192408629991,144.5162580000033,50727.013020720005 2026-01-20,02:21:03.000,20,11123041,-795,0,1768875662,14998.253035419992,144.4175701799977,50726.95712376001 2026-01-20,02:21:04.000,20,11123071,-795,0,1768875663,14998.286716969997,144.530356260002,50726.83834272001 2026-01-20,02:21:05.000,20,11123066,-795,0,1768875664,14998.367552689997,144.4669140900005,50726.64969048001 2026-01-20,02:21:06.000,20,11123150,-795,0,1768875665,14998.488806269997,144.5515036500001,50726.66366472 2026-01-20,02:21:07.000,20,11123060,-795,0,1768875666,14998.583114609988,144.49511060999794,50726.509948080005 2026-01-20,02:21:08.000,20,11123265,-795,0,1768875667,14998.623532469988,144.48101234999922,50726.48898672 2026-01-20,02:21:09.000,20,11123068,-795,0,1768875668,14998.610059849998,144.48101234999922,50726.38417992001 2026-01-20,02:21:10.000,20,11123115,-675,0,1768875669,14998.812149149999,144.48101234999922,50726.26539888001 2026-01-20,02:21:11.000,20,11123122,-795,0,1768875670,14998.92666641999,144.49511060999794,50726.31430872001 2026-01-20,02:21:12.000,20,11123083,-795,0,1768875671,14999.02771106999,144.4175701799977,50726.18155344 2026-01-20,02:21:13.000,20,11123124,-795,0,1768875672,14999.23653668,144.48101234999922,50726.2025148 2026-01-20,02:21:14.000,20,11123242,-755,0,1768875673,14999.445362289996,144.48101234999922,50726.104695120004 2026-01-20,02:21:15.000,20,11123012,-795,0,1768875674,14999.600297420002,144.3188823599994,50726.04879816001 2026-01-20,02:21:16.000,20,11123136,-795,0,1768875675,14999.822595649988,144.42461931000435,50725.957965600006 2026-01-20,02:21:17.000,20,11123063,-795,0,1768875676,14999.991003399999,144.32593148999877,50725.957965600006 2026-01-20,02:21:18.000,20,11123153,-795,0,1768875677,15000.21330163,144.33298061999812,50725.72739064 2026-01-20,02:21:19.000,20,11122965,-795,0,1768875678,15000.381709379995,144.34707888000412,50725.63655808 2026-01-20,02:21:20.000,20,11123131,-795,0,1768875679,15000.657898090001,144.39642278999963,50725.52476416001 2026-01-20,02:21:21.000,20,11123094,-795,0,1768875680,15000.873460009992,144.29773497000133,50725.48982856 2026-01-20,02:21:22.000,20,11123097,-795,0,1768875681,15001.089021929998,144.27658758000325,50725.35008616 2026-01-20,02:21:23.000,20,11123184,-795,0,1768875682,15001.30458384999,144.24839105999854,50725.25226648 2026-01-20,02:21:24.000,20,11123094,-795,0,1768875683,15001.398892189995,144.19904715000303,50725.17540816 2026-01-20,02:21:25.000,20,11123136,-795,0,1768875684,15001.62792672999,144.1215067200028,50725.07060136001 2026-01-20,02:21:26.000,20,11123153,-795,0,1768875685,15001.749180309991,144.06511368000065,50725.063614239996 2026-01-20,02:21:27.000,20,11123138,-795,0,1768875686,15001.931060679992,144.07216281,50724.87496200001 2026-01-20,02:21:28.000,20,11123128,-795,0,1768875687,15002.106204739997,144.07216281,50724.67233552 2026-01-20,02:21:29.000,20,11123159,-795,0,1768875688,15002.308294039998,143.93118020999827,50724.72124536 2026-01-20,02:21:30.000,20,11123186,-795,0,1768875689,15002.496910719994,143.89593456000148,50724.64438704 2026-01-20,02:21:31.000,20,11123170,-795,0,1768875690,15002.60469167999,143.75495195999974,50724.53958024001 2026-01-20,02:21:32.000,20,11123241,-795,0,1768875691,15002.80678097999,143.70560805000423,50724.616438560006 2026-01-20,02:21:33.000,20,11123118,-795,0,1768875692,15002.988661349991,143.69855892000487,50724.35791512 2026-01-20,02:21:34.000,20,11123035,-795,0,1768875693,15003.136860170001,143.53642892999778,50724.48368328 2026-01-20,02:21:35.000,20,11123217,-795,0,1768875694,15003.264850059997,143.43774110999948,50724.2461212 2026-01-20,02:21:36.000,20,11123109,-795,0,1768875695,15003.426521499998,143.2192180800048,50724.211185600005 2026-01-20,02:21:37.000,20,11123082,-795,0,1768875696,15003.574720319994,143.2051198199988,50724.2461212 2026-01-20,02:21:38.000,20,11123068,-795,0,1768875697,15003.729655449999,143.02889157000027,50724.13432728001 2026-01-20,02:21:39.000,20,11123071,-795,0,1768875698,15003.857645339995,142.94430201000068,50724.13432728001 2026-01-20,02:21:40.000,20,11123072,-795,0,1768875699,15004.0327894,142.8103685399983,50724.092404560004 2026-01-20,02:21:41.000,20,11123052,-795,0,1768875700,15004.167515599991,142.78922115000023,50723.97362352 2026-01-20,02:21:42.000,20,11123053,-795,0,1768875701,15004.335923350001,142.58479638000426,50723.96663640001 2026-01-20,02:21:43.000,20,11123077,-795,0,1768875702,15004.430231689992,142.50725595000404,50723.945675040006 2026-01-20,02:21:44.000,20,11123109,-795,0,1768875703,15004.538012650002,142.3028311800008,50723.994584880005 2026-01-20,02:21:45.000,20,11123150,-795,0,1768875704,15004.659266229988,142.2041433600025,50724.043494720005 2026-01-20,02:21:46.000,20,11123123,-795,0,1768875705,15004.874828149994,141.96447294000245,50723.98759776001 2026-01-20,02:21:47.000,20,11123132,-795,0,1768875706,15004.955663869994,141.78119556000456,50723.994584880005 2026-01-20,02:21:48.000,20,11123290,-795,0,1768875707,15005.02302696999,141.7459499100005,50723.98061064 2026-01-20,02:21:49.000,20,11123060,-795,0,1768875708,15005.157753169995,141.43578818999958,50723.924713680004 2026-01-20,02:21:50.000,20,11123314,-795,0,1768875709,15005.258797819995,141.23136342000362,50723.86881672001 2026-01-20,02:21:51.000,20,11123151,-795,0,1768875710,15005.359842469996,141.1044790800006,50723.89676520001 2026-01-20,02:21:52.000,20,11123272,-795,0,1768875711,15005.541722839997,140.78021910000098,50723.889778079996 2026-01-20,02:21:53.000,20,11123228,-795,0,1768875712,15005.514777600001,140.47710650999943,50723.80593264 2026-01-20,02:21:54.000,20,11123031,-795,0,1768875713,15005.602349629997,140.25858348000475,50723.88279096 2026-01-20,02:21:55.000,20,11123152,-795,0,1768875714,15005.757284760002,139.96252002000256,50723.83388112 2026-01-20,02:21:56.000,20,11123162,-795,0,1768875715,15005.743812139997,139.58186700000078,50723.81990688001 2026-01-20,02:21:57.000,20,11123112,-795,0,1768875716,15005.797702620002,139.3351474500014,50723.84086824 2026-01-20,02:21:58.000,20,11123311,-795,0,1768875717,15005.817911550002,139.01088747000176,50723.76400992 2026-01-20,02:21:59.000,20,11123050,-795,0,1768875718,15005.831384169993,138.7289222699983,50723.86881672001 2026-01-20,02:22:00.000,20,11123069,-795,0,1768875719,15005.918956199988,138.3341709899978,50723.66619024 2026-01-20,02:22:01.000,20,11123067,-795,0,1768875720,15005.905483579998,137.9394197100046,50723.84086824 2026-01-20,02:22:02.000,20,11123179,-795,0,1768875721,15005.905483579998,137.6433562500024,50723.72907432001 2026-01-20,02:22:03.000,20,11123014,-795,0,1768875722,15005.932428819993,137.22040845000447,50723.77099704001 2026-01-20,02:22:04.000,20,11123143,-795,0,1768875723,15006.006528229998,137.03008193999995,50723.80593264 2026-01-20,02:22:05.000,20,11123186,-795,0,1768875724,15006.006528229998,136.82565717000398,50723.71510008 2026-01-20,02:22:06.000,20,11123111,-795,0,1768875725,15006.073891329994,136.5295937100018,50723.66619024 2026-01-20,02:22:07.000,20,11123064,-795,0,1768875726,15006.114309189994,136.19123547000345,50723.70112584001 2026-01-20,02:22:08.000,20,11123040,-795,0,1768875727,15006.087363949999,135.9233685299987,50723.58234480001 2026-01-20,02:22:09.000,20,11123014,-795,0,1768875728,15006.134518119994,135.64845246000186,50723.554396319996 2026-01-20,02:22:10.000,20,11123109,-795,0,1768875729,15006.100836569989,135.3946837800031,50723.71510008 2026-01-20,02:22:11.000,20,11123078,-795,0,1768875730,15006.14125442999,135.16206249000243,50723.58234480001 2026-01-20,02:22:12.000,20,11123206,-795,0,1768875731,15006.100836569989,134.9717359799979,50723.554396319996 2026-01-20,02:22:13.000,20,11123120,-795,0,1768875732,15006.100836569989,134.58403383000405,50723.46356376001 2026-01-20,02:22:14.000,20,11122998,-715,0,1768875733,15006.094100259994,134.38665819000016,50723.51946072 2026-01-20,02:22:15.000,20,11123044,-795,0,1768875734,15006.046946089999,134.344363410004,50723.40067968 2026-01-20,02:22:16.000,20,11123138,-795,0,1768875735,15006.033473469994,134.09059472999797,50723.44958952 2026-01-20,02:22:17.000,20,11123028,-795,0,1768875736,15005.972846679993,134.05534908000118,50723.45657664 2026-01-20,02:22:18.000,20,11123098,-795,0,1768875737,15005.945901439998,133.89321909000137,50723.274911520006 2026-01-20,02:22:19.000,20,11123176,-795,0,1768875738,15005.993055609993,133.65354867000133,50723.17010472 2026-01-20,02:22:20.000,20,11123248,-795,0,1768875739,15006.087363949999,133.5266643299983,50723.323821360005 2026-01-20,02:22:21.000,20,11123186,-795,0,1768875740,15006.1884086,133.5125660699996,50723.28189864 2026-01-20,02:22:22.000,20,11123264,-795,0,1768875741,15006.235562769994,133.39977999000257,50723.19106608 2026-01-20,02:22:23.000,20,11123121,-795,0,1768875742,15006.255771699995,133.2940430400049,50723.12818200001 2026-01-20,02:22:24.000,20,11123232,-795,0,1768875743,15006.377025279995,133.22355174000404,50722.99542672 2026-01-20,02:22:25.000,20,11123067,-795,0,1768875744,15006.40397051999,133.02617610000016,50722.918568400004 2026-01-20,02:22:26.000,20,11123100,-795,0,1768875745,15006.599323509996,133.02617610000016,50722.96747824 2026-01-20,02:22:27.000,20,11123173,-795,0,1768875746,15006.646477679991,132.86404611000034,50722.79978736 2026-01-20,02:22:28.000,20,11123166,-795,0,1768875747,15006.774467570001,132.75126003000332,50722.7089548 2026-01-20,02:22:29.000,20,11123188,-795,0,1768875748,15006.875512220002,132.68076873000246,50722.56222528 2026-01-20,02:22:30.000,20,11123140,-795,0,1768875749,15006.963084249997,132.525687870002,50722.35261168 2026-01-20,02:22:31.000,20,11123084,-795,0,1768875750,15007.043919969998,132.38470527000027,50722.35959880001 2026-01-20,02:22:32.000,20,11123141,-795,0,1768875751,15007.104546759998,132.3776561400009,50722.254792 2026-01-20,02:22:33.000,20,11123141,-795,0,1768875752,15007.299899749989,132.25782093000453,50722.19190792001 2026-01-20,02:22:34.000,20,11123060,-795,0,1768875753,15007.4683075,132.1520839799996,50722.06613976 2026-01-20,02:22:35.000,20,11123190,-795,0,1768875754,15007.60303369999,132.03929790000257,50721.97530720001 2026-01-20,02:22:36.000,20,11123017,-795,0,1768875755,15007.697342039995,131.96175747000234,50721.82159056 2026-01-20,02:22:37.000,20,11123145,-795,0,1768875756,15007.899431339996,131.8842170400021,50721.75171936 2026-01-20,02:22:38.000,20,11123088,-795,0,1768875757,15008.061102779997,131.82782399999996,50721.59101560001 2026-01-20,02:22:39.000,20,11123118,-795,0,1768875758,15008.182356359997,131.70093966000422,50721.45127320001 2026-01-20,02:22:40.000,20,11123127,-795,0,1768875759,15008.317082559988,131.53176053999778,50721.45127320001 2026-01-20,02:22:41.000,20,11123108,-795,0,1768875760,15008.377709349988,131.4260235900001,50721.360440640005 2026-01-20,02:22:42.000,20,11123155,-795,0,1768875761,15008.532644479994,131.40487620000204,50721.23467248001 2026-01-20,02:22:43.000,20,11123134,-795,0,1768875762,15008.64716175,131.27094272999966,50721.15082704 2026-01-20,02:22:44.000,20,11123095,-795,0,1768875763,15008.775151639995,131.14405839000392,50721.05300736 2026-01-20,02:22:45.000,20,11123318,-795,0,1768875764,15008.80883319,131.03832143999898,50720.93422632 2026-01-20,02:22:46.000,20,11123169,-795,0,1768875765,15008.88293259999,130.87619144999917,50720.80147104001 2026-01-20,02:22:47.000,20,11123240,-795,0,1768875766,15009.01092249,130.84799493000173,50720.76653544 2026-01-20,02:22:48.000,20,11123059,-795,0,1768875767,15009.118703449996,130.7352088500047,50720.61980592 2026-01-20,02:22:49.000,20,11123141,-795,0,1768875768,15009.246693339992,130.62947189999977,50720.591857440006 2026-01-20,02:22:50.000,20,11123056,-795,0,1768875769,15009.260165959997,130.56602972999826,50720.5778832 2026-01-20,02:22:51.000,20,11123126,-795,0,1768875770,15009.421837399997,130.48144016999868,50720.38224384 2026-01-20,02:22:52.000,20,11123035,-795,0,1768875771,15009.482464189998,130.48144016999868,50720.424166560006 2026-01-20,02:22:53.000,20,11122997,-795,0,1768875772,15009.704762419999,130.46734190999996,50720.22154008 2026-01-20,02:22:54.000,20,11123000,-795,0,1768875773,15009.745180279999,130.28406453000207,50720.15166888 2026-01-20,02:22:55.000,20,11123088,-795,0,1768875774,15009.94726958,130.3968506099991,50720.16564312 2026-01-20,02:22:56.000,20,11123129,-795,0,1768875775,15010.10220470999,130.40389973999845,50720.0538492 2026-01-20,02:22:57.000,20,11123130,-795,0,1768875776,15010.25040353,130.262917140004,50720.13070752001 2026-01-20,02:22:58.000,20,11123030,-795,0,1768875777,15010.391866040001,130.35455583000294,50720.10974616001 2026-01-20,02:22:59.000,20,11123219,-795,0,1768875778,15010.492910690002,130.35455583000294,50719.93506816 2026-01-20,02:23:00.000,20,11123094,-795,0,1768875779,15010.742154159998,130.53078408000147,50719.81628712 2026-01-20,02:23:01.000,20,11123122,-795,0,1768875780,15010.876880359989,130.51668582000275,50719.79532576001 2026-01-20,02:23:02.000,20,11123047,-795,0,1768875781,15011.01834286999,130.6083245100017,50719.60667352001 2026-01-20,02:23:03.000,20,11123087,-795,0,1768875782,15011.22043216999,130.65766842000448,50719.515840960004 2026-01-20,02:23:04.000,20,11123158,-795,0,1768875783,15011.375367299996,130.69291407000128,50719.41103416001 2026-01-20,02:23:05.000,20,11123054,-795,0,1768875784,15011.523566119991,130.93963362000068,50719.38308568 2026-01-20,02:23:06.000,20,11123169,-795,0,1768875785,15011.739128039997,131.10881273999985,50719.2153948 2026-01-20,02:23:07.000,20,11123175,-795,0,1768875786,15011.833436380002,131.2004514299988,50719.11757512 2026-01-20,02:23:08.000,20,11123085,-795,0,1768875787,15011.961426269998,131.27799185999902,50718.85206456 2026-01-20,02:23:09.000,20,11123219,-795,0,1768875788,15012.150042949994,131.44012184999883,50718.698347920006 2026-01-20,02:23:10.000,20,11123088,-795,0,1768875789,15012.271296529994,131.7220870500023,50718.45379872001 2026-01-20,02:23:11.000,20,11123140,-795,0,1768875790,15012.36560487,131.89126617000147,50718.45379872001 2026-01-20,02:23:12.000,20,11123100,-795,0,1768875791,15012.62158464999,132.06749442,50718.26514648001 2026-01-20,02:23:13.000,20,11123073,-795,0,1768875792,15012.850619190001,132.30011571000068,50718.11142984 2026-01-20,02:23:14.000,20,11123075,-795,0,1768875793,15013.025763249992,132.58208091000415,50718.06252 2026-01-20,02:23:15.000,20,11123062,-795,0,1768875794,15013.200907309998,132.68781786000181,50717.76906096 2026-01-20,02:23:16.000,20,11123103,-795,0,1768875795,15013.43667815999,132.969783059998,50717.58739584 2026-01-20,02:23:17.000,20,11123057,-795,0,1768875796,15013.652240079995,133.2024043499987,50717.49656328001 2026-01-20,02:23:18.000,20,11123027,-795,0,1768875797,15013.90821986,133.48436955000216,50717.2939368 2026-01-20,02:23:19.000,20,11123275,-795,0,1768875798,15014.258507979997,133.73108910000155,50717.13323304 2026-01-20,02:23:20.000,20,11123084,-795,0,1768875799,15014.406706799993,134.10469299000397,50716.93759368 2026-01-20,02:23:21.000,20,11123137,-795,0,1768875800,15014.770467539995,134.13993864000076,50716.89567096001 2026-01-20,02:23:22.000,20,11123147,-795,0,1768875801,15015.093810419996,134.45714949000103,50716.714005840004 2026-01-20,02:23:23.000,20,11123140,-795,0,1768875802,15015.369999130002,134.68272165000235,50716.5253536 2026-01-20,02:23:24.000,20,11123158,-795,0,1768875803,15015.767441419994,134.85190077000152,50716.42753392 2026-01-20,02:23:25.000,20,11123148,-795,0,1768875804,15016.11772953999,135.2325537900033,50716.27381728001 2026-01-20,02:23:26.000,20,11123202,-795,0,1768875805,15016.454545039996,135.2959959600048,50716.0013196 2026-01-20,02:23:27.000,20,11123261,-795,0,1768875806,15016.892405189988,135.60615767999843,50715.8615772 2026-01-20,02:23:28.000,20,11123122,-795,0,1768875807,15017.25616592999,135.76828766999824,50715.80568024 2026-01-20,02:23:29.000,20,11123115,-795,0,1768875808,15017.54582726,135.87402462000318,50715.59606664 2026-01-20,02:23:30.000,20,11123232,-795,0,1768875809,15018.051050509988,136.11369504000322,50715.40042728 2026-01-20,02:23:31.000,20,11123154,-795,0,1768875810,15018.43502017999,136.35336546000326,50715.274659120005 2026-01-20,02:23:32.000,20,11123208,-795,0,1768875811,15018.67752733999,136.39566023999942,50715.009148560006 2026-01-20,02:23:33.000,20,11123104,-795,0,1768875812,15019.176014279998,136.6564780500048,50715.03709704 2026-01-20,02:23:34.000,20,11123032,-795,0,1768875813,15019.58019288,136.82565717000398,50715.058058400005 2026-01-20,02:23:35.000,20,11123048,-795,0,1768875814,15019.96416255,137.03008193999995,50714.841457680006 2026-01-20,02:23:36.000,20,11123278,-795,0,1768875815,15020.496331039998,137.19221192999976,50714.71568952001 2026-01-20,02:23:37.000,20,11123274,-795,0,1768875816,15020.85335546999,137.396636700003,50714.57594712001 2026-01-20,02:23:38.000,20,11122960,-795,0,1768875817,15021.250797759996,137.5446684300041,50714.4641532 2026-01-20,02:23:39.000,20,11123065,-795,0,1768875818,15021.668448979988,137.85483014999772,50714.45716608001 2026-01-20,02:23:40.000,20,11123091,-795,0,1768875819,15022.05241864999,137.89712493000116,50714.2545396 2026-01-20,02:23:41.000,20,11123137,-795,0,1768875820,15022.645213930002,138.1508936099999,50714.12178432001 2026-01-20,02:23:42.000,20,11123150,-795,0,1768875821,15023.157173489999,138.4469570700021,50714.02396464001 2026-01-20,02:23:43.000,20,11123173,-795,0,1768875822,15023.608506259996,138.4963009800049,50714.003003280006 2026-01-20,02:23:44.000,20,11123088,-795,0,1768875823,15024.053102719998,138.82761009000387,50713.91217072 2026-01-20,02:23:45.000,20,11123084,-795,0,1768875824,15024.57179858999,138.94744530000025,50713.82832528001 2026-01-20,02:23:46.000,20,11123091,-795,0,1768875825,15025.110703389997,139.13072267999814,50713.80736392001 2026-01-20,02:23:47.000,20,11123043,-795,0,1768875826,15025.60919032999,139.34219658000075,50713.75146696 2026-01-20,02:23:48.000,20,11123147,-795,0,1768875827,15026.047050479996,139.50432657000056,50713.611724559996 2026-01-20,02:23:49.000,20,11123126,-795,0,1768875828,15026.505119559988,139.6453091700023,50713.59076320001 2026-01-20,02:23:50.000,20,11123146,-795,0,1768875829,15027.023815429995,139.96956915000192,50713.430059440005 2026-01-20,02:23:51.000,20,11123241,-795,0,1768875830,15027.441466650002,140.1035026200043,50713.42307232001 2026-01-20,02:23:52.000,20,11123173,-795,0,1768875831,15027.906272039989,140.28678000000218,50713.31826552 2026-01-20,02:23:53.000,20,11123183,-795,0,1768875832,15028.29024170999,140.4841556399988,50713.30429128001 2026-01-20,02:23:54.000,20,11123133,-795,0,1768875833,15028.707892929997,140.63923649999924,50713.25538144001 2026-01-20,02:23:55.000,20,11123115,-795,0,1768875834,15029.044708429989,140.87890691999928,50713.23442008001 2026-01-20,02:23:56.000,20,11123168,-675,0,1768875835,15029.45562334,141.09742995000124,50713.276342799996 2026-01-20,02:23:57.000,20,11123080,-795,0,1768875836,15029.785702529996,141.2666090700004,50713.15756176001 2026-01-20,02:23:58.000,20,11123188,-795,0,1768875837,15030.061891240002,141.58381992000068,50713.05275496 2026-01-20,02:23:59.000,20,11123156,-795,0,1768875838,15030.365025189989,141.65431122000155,50713.17852312 2026-01-20,02:24:00.000,20,11123231,-795,0,1768875839,15030.641213899995,141.9574238100031,50713.13660040001 2026-01-20,02:24:01.000,20,11123092,-795,0,1768875840,15030.964556779996,142.12660293000226,50713.1016648 2026-01-20,02:24:02.000,20,11123246,-795,0,1768875841,15031.186855009997,142.3169294399995,50713.094677680005 2026-01-20,02:24:03.000,20,11123169,-795,0,1768875842,15031.375471689993,142.44381378000253,50713.20647160001 2026-01-20,02:24:04.000,20,11123125,-795,0,1768875843,15031.564088369989,142.57069811999827,50713.32525264001 2026-01-20,02:24:05.000,20,11123208,-795,0,1768875844,15031.82680445999,142.74692637000408,50713.164548880006 2026-01-20,02:24:06.000,20,11123132,-795,0,1768875845,15031.94805803999,142.91610549000325,50713.30429128001 2026-01-20,02:24:07.000,20,11123169,-795,0,1768875846,15032.042366379996,143.00069505000283,50713.28332992001 2026-01-20,02:24:08.000,20,11123216,-795,0,1768875847,15032.109729479991,143.09938287000114,50713.46499504 2026-01-20,02:24:09.000,20,11123251,-795,0,1768875848,15032.197301510001,143.2544637300016,50713.548840480005 2026-01-20,02:24:10.000,20,11123202,-795,0,1768875849,15032.278137230001,143.3531515499999,50713.63268592 2026-01-20,02:24:11.000,20,11123100,-795,0,1768875850,15032.257928300001,143.26151286000095,50713.50691776 2026-01-20,02:24:12.000,20,11123089,-795,0,1768875851,15032.385918189997,143.39544633000332,50713.70954424001 2026-01-20,02:24:13.000,20,11123202,-795,0,1768875852,15032.439808670002,143.47298676000355,50713.667621520006 2026-01-20,02:24:14.000,20,11123036,-795,0,1768875853,15032.399390810002,143.4800358900029,50713.86326088 2026-01-20,02:24:15.000,20,11123231,-795,0,1768875854,15032.486962839997,143.4518393699982,50713.95409344001 2026-01-20,02:24:16.000,20,11123148,-795,0,1768875855,15032.426336049997,143.3672498099986,50714.0099904 2026-01-20,02:24:17.000,20,11123210,-795,0,1768875856,15032.540853320002,143.43774110999948,50714.12877144 2026-01-20,02:24:18.000,20,11123229,-795,0,1768875857,15032.588007489998,143.4800358900029,50714.24056536001 2026-01-20,02:24:19.000,20,11123167,-795,0,1768875858,15032.547589629998,143.3813480700046,50714.30344944 2026-01-20,02:24:20.000,20,11123094,-795,0,1768875859,15032.567798559998,143.36020067999925,50714.38030776001 2026-01-20,02:24:21.000,20,11123210,-795,0,1768875860,15032.641897969988,143.33200416000182,50714.506075920006 2026-01-20,02:24:22.000,20,11123103,-795,0,1768875861,15032.561062249988,143.27561111999967,50714.6388312 2026-01-20,02:24:23.000,20,11123128,-795,0,1768875862,15032.601480109988,143.2333163400035,50714.7785736 2026-01-20,02:24:24.000,20,11123125,-795,0,1768875863,15032.621689039988,143.2333163400035,50714.92530312 2026-01-20,02:24:25.000,20,11123140,-795,0,1768875864,15032.614952729993,143.1205302599992,50714.918316 2026-01-20,02:24:26.000,20,11123089,-795,0,1768875865,15032.614952729993,143.07823548000306,50715.03709704 2026-01-20,02:24:27.000,20,11123073,-795,0,1768875866,15032.574534869993,143.0711863500037,50715.092994 2026-01-20,02:24:28.000,20,11123149,-795,0,1768875867,15032.574534869993,142.96544939999876,50715.288633359996 2026-01-20,02:24:29.000,20,11123021,-795,0,1768875868,15032.554325939993,142.78922115000023,50715.40042728 2026-01-20,02:24:30.000,20,11123197,-795,0,1768875869,15032.567798559998,142.7962702799996,50715.55414392001 2026-01-20,02:24:31.000,20,11123016,-795,0,1768875870,15032.446544979997,142.69758246000129,50715.70087344001 2026-01-20,02:24:32.000,20,11123038,-795,0,1768875871,15032.358972950002,142.70463159000064,50715.6868992 2026-01-20,02:24:33.000,20,11123039,-795,0,1768875872,15032.358972950002,142.57069811999827,50715.777731760005 2026-01-20,02:24:34.000,20,11123053,-795,0,1768875873,15032.244455679996,142.5143050800034,50715.86856432001 2026-01-20,02:24:35.000,20,11123177,-795,0,1768875874,15032.156883650001,142.39446986999974,50715.994332480004 2026-01-20,02:24:36.000,20,11123169,-795,0,1768875875,15032.02889375999,142.35922422000294,50716.02228096 2026-01-20,02:24:37.000,20,11123042,-795,0,1768875876,15031.961530659995,142.24643813999865,50716.02228096 2026-01-20,02:24:38.000,20,11122940,-795,0,1768875877,15031.84701338999,142.22529075000057,50716.16901048 2026-01-20,02:24:39.000,20,11123101,-795,0,1768875878,15031.739232429994,142.12660293000226,50716.30176576001 2026-01-20,02:24:40.000,20,11123240,-795,0,1768875879,15031.591033609999,142.0913572799982,50716.43452104 2026-01-20,02:24:41.000,20,11123128,-795,0,1768875880,15031.510197889998,141.91512902999966,50716.44150816001 2026-01-20,02:24:42.000,20,11122990,-795,0,1768875881,15031.328317519998,141.82349034000072,50716.51137936001 2026-01-20,02:24:43.000,20,11123190,-795,0,1768875882,15031.200327630002,141.78119556000456,50716.65112176 2026-01-20,02:24:44.000,20,11123114,-795,0,1768875883,15030.944347849996,141.63316383000347,50716.74195432 2026-01-20,02:24:45.000,20,11123115,-795,0,1768875884,15030.76920378999,141.52037774999917,50716.82579976001 2026-01-20,02:24:46.000,20,11123093,-795,0,1768875885,15030.5738508,141.47808297000302,50716.9096452 2026-01-20,02:24:47.000,20,11122992,-795,0,1768875886,15030.51322401,141.36529688999872,50717.03541336 2026-01-20,02:24:48.000,20,11123061,-795,0,1768875887,15030.277453159993,141.24546168000234,50716.96554216 2026-01-20,02:24:49.000,20,11123192,-795,0,1768875888,15030.149463269998,141.21021602999826,50717.14720728 2026-01-20,02:24:50.000,20,11123058,-795,0,1768875889,15030.048418619997,141.1679212500021,50717.21009136001 2026-01-20,02:24:51.000,20,11123202,-795,0,1768875890,15029.893483489992,141.13972473000467,50717.10528456 2026-01-20,02:24:52.000,20,11123009,-795,0,1768875891,15029.725075739996,141.06218430000445,50717.11227168001 2026-01-20,02:24:53.000,20,11123134,-795,0,1768875892,15029.63750371,141.0692334300038,50717.14022016001 2026-01-20,02:24:54.000,20,11123076,-795,0,1768875893,15029.482568579995,141.08333169000252,50717.2240656 2026-01-20,02:24:55.000,20,11123154,-795,0,1768875894,15029.35457869,141.08333169000252,50717.17515576 2026-01-20,02:24:56.000,20,11122994,-795,0,1768875895,15029.233325109999,141.0692334300038,50717.27996256001 2026-01-20,02:24:57.000,20,11123056,-795,0,1768875896,15029.159225699994,141.0410369099991,50717.335859520004 2026-01-20,02:24:58.000,20,11123186,-795,0,1768875897,15029.112071529999,141.0551351699978,50717.30791104001 2026-01-20,02:24:59.000,20,11122973,-795,0,1768875898,15028.990817949998,141.1044790800006,50717.30791104001 2026-01-20,02:25:00.000,20,11123092,-795,0,1768875899,15028.829146509997,141.21021602999826,50717.286949680005 2026-01-20,02:25:01.000,20,11123170,-795,0,1768875900,15028.808937579997,141.2172651600049,50717.25900120001 2026-01-20,02:25:02.000,20,11123180,-795,0,1768875901,15028.755047099992,141.19611776999955,50717.454640560005 2026-01-20,02:25:03.000,20,11123109,-795,0,1768875902,15028.674211379992,141.32300211000256,50717.44765344001 2026-01-20,02:25:04.000,20,11123203,-795,0,1768875903,15028.694420309992,141.28070732999913,50717.27996256001 2026-01-20,02:25:05.000,20,11123231,-795,0,1768875904,15028.687683999997,141.29480558999785,50717.356820880006 2026-01-20,02:25:06.000,20,11123033,-795,0,1768875905,15028.741574480002,141.34414950000064,50717.454640560005 2026-01-20,02:25:07.000,20,11123022,-795,0,1768875906,15028.647266139997,141.40759167000215,50717.41970496 2026-01-20,02:25:08.000,20,11123074,-795,0,1768875907,15028.714629239992,141.5979181799994,50717.48957616 2026-01-20,02:25:09.000,20,11123230,-795,0,1768875908,15028.734838169992,141.55562340000324,50717.51053752 2026-01-20,02:25:10.000,20,11123086,-795,0,1768875909,15028.862828060002,141.6261147000041,50717.4686148 2026-01-20,02:25:11.000,20,11123006,-795,0,1768875910,15028.876300679993,141.6261147000041,50717.538486 2026-01-20,02:25:12.000,20,11123093,-795,0,1768875911,15028.977345329993,141.6966059999977,50717.41970496 2026-01-20,02:25:13.000,20,11122981,-795,0,1768875912,15028.984081639988,141.81644121000136,50717.37079512 2026-01-20,02:25:14.000,20,11123063,-795,0,1768875913,15029.125544149989,141.77414642999793,50717.454640560005 2026-01-20,02:25:15.000,20,11123027,-795,0,1768875914,15029.233325109999,141.809392080002,50717.4686148 2026-01-20,02:25:16.000,20,11123108,-795,0,1768875915,15029.2939519,141.9574238100031,50717.39874360001 2026-01-20,02:25:17.000,20,11123166,-795,0,1768875916,15029.48930488999,141.83758859999944,50717.46162768 2026-01-20,02:25:18.000,20,11122931,-795,0,1768875917,15029.53645906,141.8587359900048,50717.384769360004 2026-01-20,02:25:19.000,20,11123127,-795,0,1768875918,15029.65771264,141.83758859999944,50717.41970496 2026-01-20,02:25:20.000,20,11123215,-715,0,1768875919,15029.866538249997,141.8728342500035,50717.48258904 2026-01-20,02:25:21.000,20,11122945,-795,0,1768875920,15029.967582899997,141.76709729999857,50717.4336792 2026-01-20,02:25:22.000,20,11123032,-795,0,1768875921,15030.183144819988,141.87988338000287,50717.44765344001 2026-01-20,02:25:23.000,20,11123057,-795,0,1768875922,15030.297662089994,141.92217815999902,50717.44066632 2026-01-20,02:25:24.000,20,11123043,-795,0,1768875923,15030.439124599994,141.88693251000223,50717.454640560005 2026-01-20,02:25:25.000,20,11123115,-795,0,1768875924,15030.62774127999,141.92217815999902,50717.39175648 2026-01-20,02:25:26.000,20,11122987,-795,0,1768875925,15030.69510438,141.90103077000094,50717.54547312001 2026-01-20,02:25:27.000,20,11123278,-795,0,1768875926,15030.81635796,142.14070119000098,50717.49656328001 2026-01-20,02:25:28.000,20,11123124,-795,0,1768875927,15030.944347849996,142.267585530004,50717.44765344001 2026-01-20,02:25:29.000,20,11123133,-795,0,1768875928,15031.106019289997,142.21119249000185,50717.42669208001 2026-01-20,02:25:30.000,20,11123183,-795,0,1768875929,15031.227272869997,142.253487269998,50717.47560192001 2026-01-20,02:25:31.000,20,11123044,-795,0,1768875930,15031.260954420002,142.33102769999823,50717.524511760006 2026-01-20,02:25:32.000,20,11123083,-795,0,1768875931,15031.321581210002,142.38742074000038,50717.51053752 2026-01-20,02:25:33.000,20,11123263,-795,0,1768875932,15031.415889549993,142.41561725999782,50717.46162768 2026-01-20,02:25:34.000,20,11123170,-795,0,1768875933,15031.442834789988,142.44381378000253,50717.64329280001 2026-01-20,02:25:35.000,20,11123110,-795,0,1768875934,15031.611242539999,142.54250160000083,50717.65726704 2026-01-20,02:25:36.000,20,11123205,-795,0,1768875935,15031.604506229989,142.68348420000257,50717.65027992 2026-01-20,02:25:37.000,20,11123237,-795,0,1768875936,15031.658396709994,142.7610246300028,50717.61534432001 2026-01-20,02:25:38.000,20,11123151,-795,0,1768875937,15031.69207826,142.78922115000023,50717.78303520001 2026-01-20,02:25:39.000,20,11123083,-795,0,1768875938,15031.75270505,142.78922115000023,50717.720151120004 2026-01-20,02:25:40.000,20,11122968,-795,0,1768875939,15031.658396709994,142.80331940999895,50717.76906096 2026-01-20,02:25:41.000,20,11123072,-795,0,1768875940,15031.79312291,142.86676158000046,50717.9227776 2026-01-20,02:25:42.000,20,11123083,-795,0,1768875941,15031.76617766999,142.83856506000302,50717.94373896 2026-01-20,02:25:43.000,20,11123137,-795,0,1768875942,15031.739232429994,142.80331940999895,50718.055532880004 2026-01-20,02:25:44.000,20,11123200,-795,0,1768875943,15031.84701338999,142.78217202000087,50718.14636544001 2026-01-20,02:25:45.000,20,11123023,-795,0,1768875944,15031.8537497,142.81741766999767,50718.244185120006 2026-01-20,02:25:46.000,20,11123124,-795,0,1768875945,15031.88743124999,142.78922115000023,50718.33501768001 2026-01-20,02:25:47.000,20,11123126,-795,0,1768875946,15031.95479435,142.73987724000472,50718.411876000006 2026-01-20,02:25:48.000,20,11123100,-795,0,1768875947,15032.069311619991,142.64118941999914,50718.509695680004 2026-01-20,02:25:49.000,20,11123091,-795,0,1768875948,15032.042366379996,142.60594377000234,50718.49572144 2026-01-20,02:25:50.000,20,11123243,-795,0,1768875949,15032.123202099996,142.59184551000362,50718.60052824001 2026-01-20,02:25:51.000,20,11123116,-795,0,1768875950,15032.197301510001,142.47905942999932,50718.68437368 2026-01-20,02:25:52.000,20,11123096,-795,0,1768875951,15032.197301510001,142.40856812999846,50718.8311032 2026-01-20,02:25:53.000,20,11123208,-795,0,1768875952,15032.332027709992,142.35922422000294,50718.81014184 2026-01-20,02:25:54.000,20,11123129,-715,0,1768875953,15032.473490219993,142.30988031000015,50718.92193576 2026-01-20,02:25:55.000,20,11123066,-795,0,1768875954,15032.527380699998,142.267585530004,50719.033729680006 2026-01-20,02:25:56.000,20,11123051,-795,0,1768875955,15032.527380699998,142.2182416200012,50719.061678160004 2026-01-20,02:25:57.000,20,11123167,-795,0,1768875956,15032.520644390002,142.07020989000011,50719.1455236 2026-01-20,02:25:58.000,20,11123173,-795,0,1768875957,15032.689052139998,142.04201337000268,50719.13853648 2026-01-20,02:25:59.000,20,11123289,-795,0,1768875958,15032.689052139998,141.96447294000245,50719.250330400006 2026-01-20,02:26:00.000,20,11123099,-795,0,1768875959,15032.783360479989,142.0067677199986,50719.41103416001 2026-01-20,02:26:01.000,20,11123194,-795,0,1768875960,15032.84398726999,141.78119556000456,50719.466931120005 2026-01-20,02:26:02.000,20,11123039,-795,0,1768875961,15032.850723579999,141.76709729999857,50719.59269928 2026-01-20,02:26:03.000,20,11123100,-795,0,1768875962,15032.91135037,141.64021296000283,50719.57173792 2026-01-20,02:26:04.000,20,11123104,-795,0,1768875963,15032.90461405999,141.52742687999853,50719.536802320006 2026-01-20,02:26:05.000,20,11123268,-795,0,1768875964,15032.9315593,141.52037774999917,50719.732441680004 2026-01-20,02:26:06.000,20,11123011,-795,0,1768875965,15032.97197716,141.40759167000215,50719.81628712 2026-01-20,02:26:07.000,20,11123239,-795,0,1768875966,15033.00565870999,141.44283731999894,50719.921093920006 2026-01-20,02:26:08.000,20,11123161,-795,0,1768875967,15033.06628549999,141.35824775999936,50720.00493936 2026-01-20,02:26:09.000,20,11123252,-795,0,1768875968,15033.059549189995,141.3159529800032,50719.9490424 2026-01-20,02:26:10.000,20,11123049,-795,0,1768875969,15033.201011699995,141.33710037000128,50720.08179768001 2026-01-20,02:26:11.000,20,11122989,-795,0,1768875970,15033.17406646,141.25955994000105,50720.17263024 2026-01-20,02:26:12.000,20,11123111,-795,0,1768875971,15033.221220629996,141.2877564599985,50720.34730824001 2026-01-20,02:26:13.000,20,11123085,-795,0,1768875972,15033.24816586999,141.16087212000275,50720.375256720006 2026-01-20,02:26:14.000,20,11122995,-795,0,1768875973,15033.29532004,141.0551351699978,50720.48006352 2026-01-20,02:26:15.000,20,11123125,-795,0,1768875974,15033.288583729991,141.13972473000467,50720.43115368 2026-01-20,02:26:16.000,20,11123020,-795,0,1768875975,15033.329001589991,141.03398777999973,50720.48006352 2026-01-20,02:26:17.000,20,11122949,-795,0,1768875976,15033.3357379,140.96349647999887,50720.63378016001 2026-01-20,02:26:18.000,20,11123272,-795,0,1768875977,15033.29532004,140.88595604999864,50720.689677120004 2026-01-20,02:26:19.000,20,11123099,-795,0,1768875978,15033.23469325,140.88595604999864,50720.69666424 2026-01-20,02:26:20.000,20,11122963,-795,0,1768875979,15033.26837479999,140.8084156199984,50720.85038088001 2026-01-20,02:26:21.000,20,11123257,-795,0,1768875980,15033.31552897,140.78726823000034,50720.91326496 2026-01-20,02:26:22.000,20,11123177,-795,0,1768875981,15033.22795693999,140.66743302000395,50721.025058880005 2026-01-20,02:26:23.000,20,11123162,-795,0,1768875982,15033.22795693999,140.63218736999988,50720.92025208001 2026-01-20,02:26:24.000,20,11123165,-795,0,1768875983,15033.221220629996,140.56874519999838,50721.11589144001 2026-01-20,02:26:25.000,20,11123144,-795,0,1768875984,15033.23469325,140.45595912000135,50721.1717884 2026-01-20,02:26:26.000,20,11123216,-675,0,1768875985,15033.241429559996,140.27973087000282,50721.32550504 2026-01-20,02:26:27.000,20,11123141,-795,0,1768875986,15033.20774800999,140.18809218000388,50721.29056944 2026-01-20,02:26:28.000,20,11123205,-795,0,1768875987,15033.17406646,140.13169914000173,50721.4862088 2026-01-20,02:26:29.000,20,11123274,-795,0,1768875988,15033.04607656999,140.03301132000342,50721.52114440001 2026-01-20,02:26:30.000,20,11123052,-795,0,1768875989,15033.09323074,139.98366741000063,50721.61896408001 2026-01-20,02:26:31.000,20,11123201,-795,0,1768875990,15032.978713469995,139.93432349999784,50721.68883528001 2026-01-20,02:26:32.000,20,11123179,-795,0,1768875991,15032.90461405999,139.78629177000403,50721.79364208 2026-01-20,02:26:33.000,20,11123055,-795,0,1768875992,15032.810305719999,139.6946530799978,50721.8006292 2026-01-20,02:26:34.000,20,11123151,-795,0,1768875993,15032.742942619989,139.63121091000357,50721.95434584001 2026-01-20,02:26:35.000,20,11123242,-795,0,1768875994,15032.742942619989,139.61006351999822,50722.0102428 2026-01-20,02:26:36.000,20,11123141,-795,0,1768875995,15032.668843209998,139.4479335299984,50722.19190792001 2026-01-20,02:26:37.000,20,11123130,-795,0,1768875996,15032.621689039988,139.37744223000482,50722.37357304 2026-01-20,02:26:38.000,20,11123086,-795,0,1768875997,15032.520644390002,139.37039309999818,50722.35959880001 2026-01-20,02:26:39.000,20,11123176,-795,0,1768875998,15032.486962839997,139.36334396999882,50722.42947000001 2026-01-20,02:26:40.000,20,11123195,-755,0,1768875999,15032.291609849992,139.27875440999924,50722.59716088001 2026-01-20,02:26:41.000,20,11123170,-795,0,1768876000,15032.230983059992,139.201213979999,50722.583186640004 2026-01-20,02:26:42.000,20,11123146,-795,0,1768876001,15032.13667472,139.18006659000093,50722.66703208 2026-01-20,02:26:43.000,20,11123224,-795,0,1768876002,15032.03563007,139.22236137000436,50722.82773584 2026-01-20,02:26:44.000,20,11123142,-795,0,1768876003,15031.90764017999,139.15891920000286,50722.84171008001 2026-01-20,02:26:45.000,20,11123196,-795,0,1768876004,15031.860486009995,139.22941050000372,50722.97446536 2026-01-20,02:26:46.000,20,11123159,-795,0,1768876005,15031.70555087999,139.1518700700035,50723.03036232001 2026-01-20,02:26:47.000,20,11123166,-795,0,1768876006,15031.591033609999,139.201213979999,50723.1631176 2026-01-20,02:26:48.000,20,11123195,-795,0,1768876007,15031.442834789988,139.19416484999965,50723.14914336001 2026-01-20,02:26:49.000,20,11123182,-795,0,1768876008,15031.388944309998,139.25760702000116,50723.253950160004 2026-01-20,02:26:50.000,20,11123107,-675,0,1768876009,15031.267690729997,139.26465615000052,50723.26093728 2026-01-20,02:26:51.000,20,11123177,-795,0,1768876010,15031.139700840002,139.25760702000116,50723.386705439996 2026-01-20,02:26:52.000,20,11123135,-795,0,1768876011,15031.031919879992,139.2858035399986,50723.45657664 2026-01-20,02:26:53.000,20,11123115,-795,0,1768876012,15030.91740261,139.36334396999882,50723.46356376001 2026-01-20,02:26:54.000,20,11123107,-795,0,1768876013,15030.76920378999,139.37039309999818,50723.477538 2026-01-20,02:26:55.000,20,11123175,-795,0,1768876014,15030.58732341999,139.51137569999992,50723.491512240005 2026-01-20,02:26:56.000,20,11123139,-795,0,1768876015,15030.46606983999,139.56776874000207,50723.57535768 2026-01-20,02:26:57.000,20,11123127,-795,0,1768876016,15030.398706739994,139.71580047000316,50723.66619024 2026-01-20,02:26:58.000,20,11123095,-795,0,1768876017,15030.257244229993,139.76514437999867,50723.7919584 2026-01-20,02:26:59.000,20,11123120,-795,0,1768876018,15030.109045409998,139.93432349999784,50723.75003568001 2026-01-20,02:27:00.000,20,11123126,-755,0,1768876019,15029.994528139992,139.96252002000256,50723.84086824 2026-01-20,02:27:01.000,20,11123161,-795,0,1768876020,15029.859801940001,140.19514131000324,50723.945675040006 2026-01-20,02:27:02.000,20,11123165,-795,0,1768876021,15029.6981305,140.35727130000305,50723.96663640001 2026-01-20,02:27:03.000,20,11123157,-795,0,1768876022,15029.4960412,140.49120476999815,50723.97362352 2026-01-20,02:27:04.000,20,11123216,-795,0,1768876023,15029.320897139994,140.7590717100029,50724.09939168 2026-01-20,02:27:05.000,20,11123155,-795,0,1768876024,15029.091862599998,140.9564473499995,50724.10637880001 2026-01-20,02:27:06.000,20,11123222,-795,0,1768876025,15028.896509609993,141.17497038000147,50724.1413144 2026-01-20,02:27:07.000,20,11123189,-795,0,1768876026,15028.694420309992,141.43578818999958,50724.18323712001 2026-01-20,02:27:08.000,20,11123065,-795,0,1768876027,15028.43844053,141.66840948000026,50724.211185600005 2026-01-20,02:27:09.000,20,11123140,-795,0,1768876028,15028.20940598999,141.92217815999902,50724.18323712001 2026-01-20,02:27:10.000,20,11123180,-795,0,1768876029,15027.939953589994,142.19709423000313,50724.30201816001 2026-01-20,02:27:11.000,20,11123037,-795,0,1768876030,15027.778282149993,142.40856812999846,50724.4557348 2026-01-20,02:27:12.000,20,11123180,-795,0,1768876031,15027.488620819997,142.6482385499985,50724.48368328 2026-01-20,02:27:13.000,20,11123159,-795,0,1768876032,15027.300004140001,142.87381070999982,50724.49067040001 2026-01-20,02:27:14.000,20,11123122,-795,0,1768876033,15027.13159638999,143.16282504000264,50724.60945144001 2026-01-20,02:27:15.000,20,11123139,-795,0,1768876034,15026.942979709995,143.43774110999948,50724.69329688 2026-01-20,02:27:16.000,20,11123132,-795,0,1768876035,15026.774571959999,143.67741152999952,50724.665348400005 2026-01-20,02:27:17.000,20,11123124,-795,0,1768876036,15026.592691589998,143.83249238999997,50724.700284 2026-01-20,02:27:18.000,20,11123107,-795,0,1768876037,15026.444492770002,144.07216281,50724.881949120005 2026-01-20,02:27:19.000,20,11123105,-795,0,1768876038,15026.303030260002,144.32593148999877,50724.92387184001 2026-01-20,02:27:20.000,20,11123162,-755,0,1768876039,15026.134622509991,144.48806147999858,50724.92387184001 2026-01-20,02:27:21.000,20,11123093,-795,0,1768876040,15025.95947845,144.68543712000246,50725.03566576 2026-01-20,02:27:22.000,20,11123006,-795,0,1768876041,15025.85169748999,144.79822319999948,50724.9098976 2026-01-20,02:27:23.000,20,11123014,-795,0,1768876042,15025.85169748999,144.95330405999994,50725.049640000005 2026-01-20,02:27:24.000,20,11123135,-795,0,1768876043,15025.75065283999,145.08018840000295,50725.09156272001 2026-01-20,02:27:25.000,20,11123267,-795,0,1768876044,15025.642871879994,145.29871143000491,50725.02867864 2026-01-20,02:27:26.000,20,11123248,-795,0,1768876045,15025.582245089994,145.4185466400013,50725.07758848 2026-01-20,02:27:27.000,20,11123020,-795,0,1768876046,15025.582245089994,145.5806766300011,50725.0845756 2026-01-20,02:27:28.000,20,11123132,-795,0,1768876047,15025.562036159994,145.6793644499994,50725.063614239996 2026-01-20,02:27:29.000,20,11123307,-795,0,1768876048,15025.535090919999,145.84854356999858,50725.11252408001 2026-01-20,02:27:30.000,20,11123116,-795,0,1768876049,15025.642871879994,145.83444530999986,50725.1544468 2026-01-20,02:27:31.000,20,11123171,-795,0,1768876050,15025.663080809994,146.05296834000183,50725.18938240001 2026-01-20,02:27:32.000,20,11123163,-795,0,1768876051,15025.69002604999,146.13050877000205,50725.20335664 2026-01-20,02:27:33.000,20,11123116,-795,0,1768876052,15025.77086176999,146.08821398999862,50725.18938240001 2026-01-20,02:27:34.000,20,11123140,-795,0,1768876053,15025.804543319995,146.08821398999862,50725.14047256001 2026-01-20,02:27:35.000,20,11123122,-795,0,1768876054,15025.905587969995,146.30673702000058,50725.168421040005 2026-01-20,02:27:36.000,20,11123109,-795,0,1768876055,15025.986423689996,146.32788440999866,50725.12649832 2026-01-20,02:27:37.000,20,11123038,-795,0,1768876056,15026.067259409996,146.35608093000337,50725.1544468 2026-01-20,02:27:38.000,20,11123103,-635,0,1768876057,15026.141358820001,146.44067049000296,50725.1544468 2026-01-20,02:27:39.000,20,11123266,-755,0,1768876058,15026.228930849997,146.55345656999998,50725.07060136001 2026-01-20,02:27:40.000,20,11123057,-795,0,1768876059,15026.269348709997,146.44067049000296,50725.19636952 2026-01-20,02:27:41.000,20,11123222,-795,0,1768876060,15026.417547529993,146.51821092000318,50725.13348544 2026-01-20,02:27:42.000,20,11123116,-795,0,1768876061,15026.484910630003,146.5323091800019,50725.1544468 2026-01-20,02:27:43.000,20,11123120,-755,0,1768876062,15026.559010039993,146.63804612999957,50725.119511200006 2026-01-20,02:27:44.000,20,11123105,-795,0,1768876063,15026.552273729998,146.5816530900047,50725.03566576 2026-01-20,02:27:45.000,20,11123234,-795,0,1768876064,15026.666790999989,146.6309970000002,50725.04265288001 2026-01-20,02:27:46.000,20,11123098,-795,0,1768876065,15026.78804457999,146.7296848199985,50725.0147044 2026-01-20,02:27:47.000,20,11123143,-795,0,1768876066,15026.862143989994,146.7155865599998,50725.07060136001 2026-01-20,02:27:48.000,20,11123081,-795,0,1768876067,15026.89582554,146.77197960000194,50725.098549840004 2026-01-20,02:27:49.000,20,11123210,-795,0,1768876068,15027.01707912,146.8283726400041,50725.10553696 2026-01-20,02:27:50.000,20,11123128,-795,0,1768876069,15027.064233289995,146.78607786000066,50725.049640000005 2026-01-20,02:27:51.000,20,11123099,-795,0,1768876070,15027.145069009995,146.79312699000002,50724.9797688 2026-01-20,02:27:52.000,20,11123169,-715,0,1768876071,15027.266322589996,146.91296220000368,50724.98675592 2026-01-20,02:27:53.000,20,11123124,-795,0,1768876072,15027.461675580002,146.89181480999832,50725.119511200006 2026-01-20,02:27:54.000,20,11123198,-795,0,1768876073,15027.535774989992,146.88476567999896,50725.20335664 2026-01-20,02:27:55.000,20,11123185,-795,0,1768876074,15027.670501189998,146.9411587200011,50725.09156272001 2026-01-20,02:27:56.000,20,11123074,-795,0,1768876075,15027.737864289993,146.94820785000047,50725.1544468 2026-01-20,02:27:57.000,20,11123192,-795,0,1768876076,15027.818700009993,146.87066742000025,50725.12649832 2026-01-20,02:27:58.000,20,11123181,-795,0,1768876077,15027.906272039989,146.7790287300013,50725.18938240001 2026-01-20,02:27:59.000,20,11123180,-795,0,1768876078,15028.08815240999,146.80722524999874,50725.09156272001 2026-01-20,02:28:00.000,20,11123190,-795,0,1768876079,15028.05447086,146.7437830800045,50725.168421040005 2026-01-20,02:28:01.000,20,11123280,-795,0,1768876080,15028.18919705999,146.64509525999893,50725.16143392001 2026-01-20,02:28:02.000,20,11123117,-795,0,1768876081,15028.29697802,146.60280048000277,50725.287202080006 2026-01-20,02:28:03.000,20,11123243,-795,0,1768876082,15028.35086849999,146.53935831000126,50725.336111920005 2026-01-20,02:28:04.000,20,11123103,-795,0,1768876083,15028.492331009991,146.56050569999934,50725.24527936 2026-01-20,02:28:05.000,20,11123095,-795,0,1768876084,15028.485594699996,146.49706352999783,50725.336111920005 2026-01-20,02:28:06.000,20,11123091,-795,0,1768876085,15028.566430419996,146.39837570999953,50725.336111920005 2026-01-20,02:28:07.000,20,11123173,-795,0,1768876086,15028.627057209997,146.42657223000424,50725.41297024 2026-01-20,02:28:08.000,20,11123201,-795,0,1768876087,15028.606848279996,146.53935831000126,50725.48982856 2026-01-20,02:28:09.000,20,11123121,-795,0,1768876088,15028.633793519992,146.4336213600036,50725.57367400001 2026-01-20,02:28:10.000,20,11123401,-795,0,1768876089,15028.526012559996,146.39837570999953,50725.503802800005 2026-01-20,02:28:11.000,20,11123078,-795,0,1768876090,15028.47885839,146.42657223000424,50725.51078992 2026-01-20,02:28:12.000,20,11123121,-795,0,1768876091,15028.512539939991,146.33493353999802,50725.66450656001 2026-01-20,02:28:13.000,20,11123182,-795,0,1768876092,15028.445176839996,146.31378614999994,50725.81123608001 2026-01-20,02:28:14.000,20,11123187,-795,0,1768876093,15028.27676909,146.39132658000017,50725.8531588 2026-01-20,02:28:15.000,20,11123214,-795,0,1768876094,15028.35760481,146.41247396999825,50725.88110728001 2026-01-20,02:28:16.000,20,11123169,-795,0,1768876095,15028.12857026999,146.41952310000488,50725.902068639996 2026-01-20,02:28:17.000,20,11123220,-795,0,1768876096,15028.07467979,146.39132658000017,50725.91604288 2026-01-20,02:28:18.000,20,11123221,-795,0,1768876097,15028.00731668999,146.44771962000232,50726.0627724 2026-01-20,02:28:19.000,20,11123221,-795,0,1768876098,15027.980371449994,146.3842774500008,50726.16059208 2026-01-20,02:28:20.000,20,11123364,-795,0,1768876099,15027.825436319989,146.34198267000465,50726.125656480006 2026-01-20,02:28:21.000,20,11123246,-795,0,1768876100,15027.758073219993,146.37722832000145,50726.3073216 2026-01-20,02:28:22.000,20,11123092,-795,0,1768876101,15027.778282149993,146.2855896300025,50726.25142464 2026-01-20,02:28:23.000,20,11123026,-795,0,1768876102,15027.670501189998,146.29263876000186,50726.293347360006 2026-01-20,02:28:24.000,20,11123166,-795,0,1768876103,15027.522302370002,146.2714913700038,50726.34924432 2026-01-20,02:28:25.000,20,11123136,-795,0,1768876104,15027.347158309996,146.13050877000205,50726.3771928 2026-01-20,02:28:26.000,20,11123001,-795,0,1768876105,15027.266322589996,146.16575441999885,50726.56584504 2026-01-20,02:28:27.000,20,11123233,-795,0,1768876106,15027.09117852999,146.1375579000014,50726.5169352 2026-01-20,02:28:28.000,20,11123220,-795,0,1768876107,15026.91603447,146.01772268999775,50726.53090944001 2026-01-20,02:28:29.000,20,11123209,-795,0,1768876108,15026.91603447,145.96132965000288,50726.81039424 2026-01-20,02:28:30.000,20,11123190,-755,0,1768876109,15026.747626719989,145.98247704000096,50726.87327832 2026-01-20,02:28:31.000,20,11123156,-795,0,1768876110,15026.707208859989,145.71461010000348,50726.85231696 2026-01-20,02:28:32.000,20,11123133,-795,0,1768876111,15026.660054689994,145.71461010000348,50726.95013664 2026-01-20,02:28:33.000,20,11123082,-795,0,1768876112,15026.424283840002,145.70756097000412,50726.95712376001 2026-01-20,02:28:34.000,20,11123192,-795,0,1768876113,15026.323239190002,145.58772576000047,50727.02000784 2026-01-20,02:28:35.000,20,11123093,-795,0,1768876114,15026.181776680001,145.49608707000152,50727.04795632 2026-01-20,02:28:36.000,20,11123287,-795,0,1768876115,15026.0605231,145.36215359999915,50727.17372448001 2026-01-20,02:28:37.000,20,11123198,-795,0,1768876116,15025.95274213999,145.29166229999828,50727.180711600005 2026-01-20,02:28:38.000,20,11123148,-795,0,1768876117,15025.844961179995,145.14363057000446,50727.20167296001 2026-01-20,02:28:39.000,20,11123118,-795,0,1768876118,15025.703498669995,144.95330405999994,50727.38333808 2026-01-20,02:28:40.000,20,11123055,-795,0,1768876119,15025.508145679989,144.70658451000054,50727.23660856 2026-01-20,02:28:41.000,20,11123135,-795,0,1768876120,15025.467727819989,144.6290440800003,50727.38333808 2026-01-20,02:28:42.000,20,11123165,-795,0,1768876121,15025.333001619998,144.5656019099988,50727.48115776 2026-01-20,02:28:43.000,20,11123261,-795,0,1768876122,15025.164593870002,144.4175701799977,50727.55102896 2026-01-20,02:28:44.000,20,11123134,-795,0,1768876123,15025.077021839992,144.2201945400011,50727.84448800001 2026-01-20,02:28:45.000,20,11123154,-795,0,1768876124,15025.016395049992,144.05101542000193,50727.732694080005 2026-01-20,02:28:46.000,20,11123222,-795,0,1768876125,15024.77388788999,143.90298369000084,50727.732694080005 2026-01-20,02:28:47.000,20,11123195,-795,0,1768876126,15024.706524789995,143.67036240000016,50727.8095524 2026-01-20,02:28:48.000,20,11123267,-795,0,1768876127,15024.55832597,143.5998710999993,50727.81653952 2026-01-20,02:28:49.000,20,11123127,-795,0,1768876128,15024.45054500999,143.38839720000396,50727.86544936 2026-01-20,02:28:50.000,20,11123105,-795,0,1768876129,15024.295609879999,143.19102156000008,50727.9842304 2026-01-20,02:28:51.000,20,11123099,-795,0,1768876130,15024.133938439998,143.0218424400009,50727.95628192 2026-01-20,02:28:52.000,20,11123040,-795,0,1768876131,15024.026157480002,142.81741766999767,50728.06108872001 2026-01-20,02:28:53.000,20,11122946,-795,0,1768876132,15023.911640209997,142.69758246000129,50728.08205008 2026-01-20,02:28:54.000,20,11123231,-795,0,1768876133,15023.797122939992,142.4015189999991,50728.29865080001 2026-01-20,02:28:55.000,20,11123072,-795,0,1768876134,15023.54114316,142.2041433600025,50728.32659928001 2026-01-20,02:28:56.000,20,11123143,-795,0,1768876135,15023.45357112999,142.12660293000226,50728.24974096 2026-01-20,02:28:57.000,20,11123274,-795,0,1768876136,15023.264954449995,141.95037468000373,50728.24275384 2026-01-20,02:28:58.000,20,11122997,-795,0,1768876137,15023.23127289999,141.66840948000026,50728.403457600005 2026-01-20,02:28:59.000,20,11123222,-795,0,1768876138,15023.062865149994,141.42873906000023,50728.48730304 2026-01-20,02:29:00.000,20,11123007,-795,0,1768876139,15022.934875259998,141.2525108100017,50728.55717424 2026-01-20,02:29:01.000,20,11123157,-795,0,1768876140,15022.813621679998,140.99169300000358,50728.49429016001 2026-01-20,02:29:02.000,20,11122991,-795,0,1768876141,15022.746258580002,140.907103440004,50728.62704544 2026-01-20,02:29:03.000,20,11123146,-795,0,1768876142,15022.651950239997,140.7943173599997,50728.54320000001 2026-01-20,02:29:04.000,20,11123057,-795,0,1768876143,15022.665422860002,140.49120476999815,50728.49429016001 2026-01-20,02:29:05.000,20,11123093,-795,0,1768876144,15022.550905589997,140.37841869000113,50728.54320000001 2026-01-20,02:29:06.000,20,11123156,-795,0,1768876145,15022.503751420001,140.24448521999875,50728.45935456 2026-01-20,02:29:07.000,20,11123148,-795,0,1768876146,15022.416179389991,140.2021904400026,50728.37550912001 2026-01-20,02:29:08.000,20,11123181,-795,0,1768876147,15022.463333560001,140.03301132000342,50728.41743184 2026-01-20,02:29:09.000,20,11123180,-795,0,1768876148,15022.429652009996,139.81448829000146,50728.333586400004 2026-01-20,02:29:10.000,20,11123228,-795,0,1768876149,15022.409443079996,139.77924264000467,50728.37550912001 2026-01-20,02:29:11.000,20,11123024,-795,0,1768876150,15022.470069869996,139.7439969900006,50728.27768944001 2026-01-20,02:29:12.000,20,11123171,-795,0,1768876151,15022.389234149996,139.63826004000293,50728.10301144 2026-01-20,02:29:13.000,20,11123247,-795,0,1768876152,15022.470069869996,139.46908092000376,50728.04012736001 2026-01-20,02:29:14.000,20,11123079,-795,0,1768876153,15022.456597249991,139.4338352699997,50727.92134632001 2026-01-20,02:29:15.000,20,11123158,-795,0,1768876154,15022.517224039992,139.37744223000482,50727.84448800001 2026-01-20,02:29:16.000,20,11123196,-795,0,1768876155,15022.618268689992,139.201213979999,50727.71871984 2026-01-20,02:29:17.000,20,11123070,-795,0,1768876156,15022.712577029997,139.25760702000116,50727.75365544001 2026-01-20,02:29:18.000,20,11123235,-795,0,1768876157,15022.773203819997,139.27170527999988,50727.39032520001 2026-01-20,02:29:19.000,20,11123146,-795,0,1768876158,15022.934875259998,139.2858035399986,50727.3553896 2026-01-20,02:29:20.000,20,11123184,-795,0,1768876159,15023.029183599989,139.2858035399986,50727.22263432001 2026-01-20,02:29:21.000,20,11123148,-795,0,1768876160,15023.163909799994,139.44088439999905,50727.12481464001 2026-01-20,02:29:22.000,20,11123019,-795,0,1768876161,15023.285163379995,139.46908092000376,50726.92218816 2026-01-20,02:29:23.000,20,11123134,-795,0,1768876162,15023.52093423,139.532523089998,50726.73353592 2026-01-20,02:29:24.000,20,11123198,-795,0,1768876163,15023.696078289991,139.5959652599995,50726.54488368 2026-01-20,02:29:25.000,20,11123183,-795,0,1768876164,15023.884694970002,139.8074391600021,50726.405141279996 2026-01-20,02:29:26.000,20,11123199,-795,0,1768876165,15024.066575339988,139.92727436999849,50726.16059208 2026-01-20,02:29:27.000,20,11123257,-795,0,1768876166,15024.214774159998,140.13169914000173,50726.069759519996 2026-01-20,02:29:28.000,20,11123130,-795,0,1768876167,15024.403390839994,140.40661520999856,50725.888094400005 2026-01-20,02:29:29.000,20,11123264,-795,0,1768876168,15024.585271209995,140.56874519999838,50725.77630048 2026-01-20,02:29:30.000,20,11123225,-795,0,1768876169,15024.84125099,140.72382605999883,50725.58764824 2026-01-20,02:29:31.000,20,11123188,-795,0,1768876170,15025.063549220002,140.99874213000294,50725.3640604 2026-01-20,02:29:32.000,20,11123155,-795,0,1768876171,15025.245429590002,141.14677386000403,50725.25925360001 2026-01-20,02:29:33.000,20,11123135,-795,0,1768876172,15025.460991509994,141.42168993000087,50725.217330880005 2026-01-20,02:29:34.000,20,11123172,-795,0,1768876173,15025.622662949994,141.61201643999811,50724.895923359996 2026-01-20,02:29:35.000,20,11123314,-795,0,1768876174,15025.95947845,141.86578512000415,50724.86797488 2026-01-20,02:29:36.000,20,11123182,-795,0,1768876175,15026.141358820001,142.0913572799982,50724.68630976001 2026-01-20,02:29:37.000,20,11123103,-795,0,1768876176,15026.336711809992,142.33807683000487,50724.58150296 2026-01-20,02:29:38.000,20,11123114,-795,0,1768876177,15026.538801109993,142.59184551000362,50724.36490224 2026-01-20,02:29:39.000,20,11123286,-795,0,1768876178,15026.76783564999,142.8103685399983,50724.18323712001 2026-01-20,02:29:40.000,20,11123286,-795,0,1768876179,15026.88908922999,143.06413722000434,50724.19721136 2026-01-20,02:29:41.000,20,11123203,-795,0,1768876180,15027.145069009995,143.29675850999774,50724.15528864001 2026-01-20,02:29:42.000,20,11123209,-795,0,1768876181,15027.252849969991,143.52937979999842,50723.93868792001 2026-01-20,02:29:43.000,20,11123261,-795,0,1768876182,15027.441466650002,143.7620010899991,50723.88279096 2026-01-20,02:29:44.000,20,11123103,-795,0,1768876183,15027.535774989992,143.98757325000042,50723.71510008 2026-01-20,02:29:45.000,20,11123177,-795,0,1768876184,15027.785018459988,144.17789975999767,50723.757022800004 2026-01-20,02:29:46.000,20,11123150,-795,0,1768876185,15027.98710775999,144.45281583000178,50723.68016448001 2026-01-20,02:29:47.000,20,11123161,-795,0,1768876186,15028.07467979,144.64314233999903,50723.6172804 2026-01-20,02:29:48.000,20,11123346,-795,0,1768876187,15028.14877919999,144.8264197200042,50723.57535768 2026-01-20,02:29:49.000,20,11123277,-795,0,1768876188,15028.323923259995,145.05904101000488,50723.59631904 2026-01-20,02:29:50.000,20,11122979,-795,0,1768876189,15028.39802267,145.15772883000318,50723.477538 2026-01-20,02:29:51.000,20,11122926,-795,0,1768876190,15028.512539939991,145.3833009900045,50723.57535768 2026-01-20,02:29:52.000,20,11123190,-795,0,1768876191,15028.573166729991,145.62297141000454,50723.52644784 2026-01-20,02:29:53.000,20,11123100,-795,0,1768876192,15028.687683999997,145.73575749000156,50723.49849936 2026-01-20,02:29:54.000,20,11123265,-795,0,1768876193,15028.788728649997,145.86969096000394,50723.52644784 2026-01-20,02:29:55.000,20,11123082,-795,0,1768876194,15028.835882819993,145.98247704000096,50723.67317736 2026-01-20,02:29:56.000,20,11123295,-795,0,1768876195,15028.781992340002,146.19395094000356,50723.68016448001 2026-01-20,02:29:57.000,20,11123196,-795,0,1768876196,15028.842619130002,146.29968789000122,50723.67317736 2026-01-20,02:29:58.000,20,11123077,-795,0,1768876197,15028.829146509997,146.42657223000424,50723.65221600001 2026-01-20,02:29:59.000,20,11123094,-795,0,1768876198,15028.849355439997,146.54640744000062,50723.75003568001 2026-01-20,02:30:00.000,20,11123214,-795,0,1768876199,15028.862828060002,146.67329178000364,50723.77099704001 2026-01-20,02:30:01.000,20,11123088,-795,0,1768876200,15028.856091749993,146.8777165499996,50723.79894552001 2026-01-20,02:30:02.000,20,11123097,-795,0,1768876201,15028.808937579997,146.9764043699979,50723.85484248 2026-01-20,02:30:03.000,20,11122998,-795,0,1768876202,15028.802201270002,147.0891904500022,50723.80593264 2026-01-20,02:30:04.000,20,11123287,-635,0,1768876203,15028.654002449992,147.3006643500048,50723.9317008 2026-01-20,02:30:05.000,20,11123023,-795,0,1768876204,15028.613584589992,147.42754869000055,50723.91073944 2026-01-20,02:30:06.000,20,11123181,-795,0,1768876205,15028.539485180001,147.56148216000292,50724.0714432 2026-01-20,02:30:07.000,20,11123171,-795,0,1768876206,15028.451913149991,147.60377693999908,50724.092404560004 2026-01-20,02:30:08.000,20,11123197,-795,0,1768876207,15028.384550049996,147.7659069299989,50724.15528864001 2026-01-20,02:30:09.000,20,11123086,-795,0,1768876208,15028.323923259995,147.9280369199987,50724.19022424 2026-01-20,02:30:10.000,20,11123093,-795,0,1768876209,15028.222878609995,148.1395108200013,50724.17625 2026-01-20,02:30:11.000,20,11123101,-795,0,1768876210,15028.121833959995,148.14655995000066,50724.33695376 2026-01-20,02:30:12.000,20,11123095,-795,0,1768876211,15028.05447086,148.34393559000455,50724.37188936001 2026-01-20,02:30:13.000,20,11123103,-795,0,1768876212,15027.973635139999,148.4708199300003,50724.427786320004 2026-01-20,02:30:14.000,20,11123128,-795,0,1768876213,15027.879326799994,148.62590079000074,50724.3858636 2026-01-20,02:30:15.000,20,11123144,-795,0,1768876214,15027.710919049998,148.75983426000312,50724.47669616 2026-01-20,02:30:16.000,20,11123279,-795,0,1768876215,15027.643555950002,148.80917816999863,50724.53958024001 2026-01-20,02:30:17.000,20,11122990,-795,0,1768876216,15027.529038679997,148.93606251000165,50724.65836128001 2026-01-20,02:30:18.000,20,11123229,-795,0,1768876217,15027.461675580002,149.13343814999826,50724.57451584 2026-01-20,02:30:19.000,20,11123034,-795,0,1768876218,15027.394312479992,149.2391751000032,50724.60246432 2026-01-20,02:30:20.000,20,11123259,-795,0,1768876219,15027.23937735,149.35196118000022,50724.665348400005 2026-01-20,02:30:21.000,20,11123062,-795,0,1768876220,15027.1383327,149.55638595000346,50724.700284 2026-01-20,02:30:22.000,20,11123190,-755,0,1768876221,15026.96992494999,149.7114668100039,50724.53958024001 2026-01-20,02:30:23.000,20,11123122,-795,0,1768876222,15026.86888029999,149.91589157999988,50724.6304128 2026-01-20,02:30:24.000,20,11123220,-795,0,1768876223,15026.754363029999,149.9934320100001,50724.665348400005 2026-01-20,02:30:25.000,20,11123140,-795,0,1768876224,15026.646582069989,150.14851287000056,50724.65836128001 2026-01-20,02:30:26.000,20,11123176,-795,0,1768876225,15026.511855869998,150.44457633000275,50724.546567360005 2026-01-20,02:30:27.000,20,11123219,-795,0,1768876226,15026.383865980002,150.41637980999803,50724.73521960001 2026-01-20,02:30:28.000,20,11123181,-795,0,1768876227,15026.296293949992,150.59260806000384,50724.74919384 2026-01-20,02:30:29.000,20,11123201,-795,0,1768876228,15026.134622509991,150.7335906599983,50724.68630976001 2026-01-20,02:30:30.000,20,11123126,-795,0,1768876229,15026.013368929991,150.86047500000132,50724.67932264 2026-01-20,02:30:31.000,20,11123125,-795,0,1768876230,15025.865170109995,151.05785063999792,50724.930858960004 2026-01-20,02:30:32.000,20,11123151,-795,0,1768876231,15025.64960818999,151.093096290002,50724.87496200001 2026-01-20,02:30:33.000,20,11123014,-795,0,1768876232,15025.562036159994,151.27637366999988,50725.0147044 2026-01-20,02:30:34.000,20,11122989,-795,0,1768876233,15025.447518889989,151.29752105999796,50725.000730160005 2026-01-20,02:30:35.000,20,11123327,-795,0,1768876234,15025.326265309988,151.551289740004,50725.000730160005 2026-01-20,02:30:36.000,20,11123297,-795,0,1768876235,15025.205011730002,151.5865353900008,50725.02169152001 2026-01-20,02:30:37.000,20,11123125,-795,0,1768876236,15025.151121249997,151.5653880000027,50725.07758848 2026-01-20,02:30:38.000,20,11123029,-795,0,1768876237,15025.083758150002,151.74161625000124,50724.97278168001 2026-01-20,02:30:39.000,20,11123151,-795,0,1768876238,15024.969240879997,151.7486653800006,50725.07758848 2026-01-20,02:30:40.000,20,11123142,-795,0,1768876239,15024.989449809997,151.84030406999955,50725.07758848 2026-01-20,02:30:41.000,20,11123119,-795,0,1768876240,15024.996186119992,151.9460410200045,50725.11252408001 2026-01-20,02:30:42.000,20,11123200,-795,0,1768876241,15024.854723609991,151.8966971100017,50725.0147044 2026-01-20,02:30:43.000,20,11123060,-795,0,1768876242,15024.901877780001,151.97423754000192,50724.95880744 2026-01-20,02:30:44.000,20,11123158,-795,0,1768876243,15024.949031949996,152.05177797000215,50724.9098976 2026-01-20,02:30:45.000,20,11123170,-795,0,1768876244,15024.949031949996,152.12226927000302,50724.96579456 2026-01-20,02:30:46.000,20,11123145,-795,0,1768876245,15024.942295640001,152.13636753000173,50724.84701352 2026-01-20,02:30:47.000,20,11123320,-755,0,1768876246,15025.029867669997,152.08702361999894,50724.75618096001 2026-01-20,02:30:48.000,20,11123081,-795,0,1768876247,15025.083758150002,152.19276057000388,50724.80509080001 2026-01-20,02:30:49.000,20,11123016,-795,0,1768876248,15025.103967080002,152.16456404999917,50724.8400264 2026-01-20,02:30:50.000,20,11123163,-795,0,1768876249,15025.198275419993,152.22800622000068,50724.68630976001 2026-01-20,02:30:51.000,20,11123126,-795,0,1768876250,15025.178066489992,152.27735013000347,50724.74220672 2026-01-20,02:30:52.000,20,11123136,-795,0,1768876251,15025.238693279993,152.28439926000283,50724.53259312 2026-01-20,02:30:53.000,20,11123268,-795,0,1768876252,15025.279111139993,152.36193969000306,50724.53958024001 2026-01-20,02:30:54.000,20,11123213,-795,0,1768876253,15025.373419479998,152.32669403999898,50724.44176056001 2026-01-20,02:30:55.000,20,11123205,-795,0,1768876254,15025.380155789993,152.43948012000328,50724.4557348 2026-01-20,02:30:56.000,20,11123104,-795,0,1768876255,15025.460991509994,152.52406968000287,50724.34394088 2026-01-20,02:30:57.000,20,11123099,-755,0,1768876256,15025.541827229994,152.6016101100031,50724.392850719996 2026-01-20,02:30:58.000,20,11123076,-795,0,1768876257,15025.474464129999,152.53816794000159,50724.211185600005 2026-01-20,02:30:59.000,20,11123171,-795,0,1768876258,15025.582245089994,152.72849444999883,50724.26708256 2026-01-20,02:31:00.000,20,11123146,-795,0,1768876259,15025.602454019994,152.80603487999906,50724.08541744001 2026-01-20,02:31:01.000,20,11123163,-795,0,1768876260,15025.73718022,152.98931226000423,50724.043494720005 2026-01-20,02:31:02.000,20,11123215,-795,0,1768876261,15025.764125459995,152.91882096000336,50724.02952048 2026-01-20,02:31:03.000,20,11123167,-795,0,1768876262,15025.723707599995,153.0457052999991,50723.875803840005 2026-01-20,02:31:04.000,20,11123014,-755,0,1768876263,15025.83822487,153.13029485999868,50724.01554624001 2026-01-20,02:31:05.000,20,11123155,-795,0,1768876264,15025.885379039995,153.17258964000212,50723.98061064 2026-01-20,02:31:06.000,20,11123111,-795,0,1768876265,15026.006632619996,153.28537571999914,50723.96663640001 2026-01-20,02:31:07.000,20,11123163,-795,0,1768876266,15026.047050479996,153.3206213700032,50723.945675040006 2026-01-20,02:31:08.000,20,11123085,-795,0,1768876267,15026.087468339996,153.38406354000472,50723.80593264 2026-01-20,02:31:09.000,20,11123252,-795,0,1768876268,15026.215458229992,153.5391443999979,50723.74304856 2026-01-20,02:31:10.000,20,11123148,-795,0,1768876269,15026.336711809992,153.61668482999812,50723.610293280006 2026-01-20,02:31:11.000,20,11122985,-795,0,1768876270,15026.390602289997,153.77881481999793,50723.53343496001 2026-01-20,02:31:12.000,20,11123102,-795,0,1768876271,15026.505119559988,153.72242178000306,50723.43561528001 2026-01-20,02:31:13.000,20,11122991,-755,0,1768876272,15026.713945169999,153.84225698999944,50723.51946072 2026-01-20,02:31:14.000,20,11123192,-795,0,1768876273,15026.814989819999,153.9338956799984,50723.37971832 2026-01-20,02:31:15.000,20,11123140,-675,0,1768876274,15026.87561661,153.9338956799984,50723.35875696 2026-01-20,02:31:16.000,20,11123112,-795,0,1768876275,15027.003606499995,154.03258350000397,50723.21202744 2026-01-20,02:31:17.000,20,11123108,-795,0,1768876276,15027.03055173999,154.11717306000355,50723.107220640006 2026-01-20,02:31:18.000,20,11123093,-795,0,1768876277,15027.212432109991,154.06782915000076,50723.205040320005 2026-01-20,02:31:19.000,20,11123029,-795,0,1768876278,15027.333685689991,154.0114361099986,50723.086259280004 2026-01-20,02:31:20.000,20,11123283,-795,0,1768876279,15027.434730339992,154.0607800200014,50723.12119488 2026-01-20,02:31:21.000,20,11123270,-795,0,1768876280,15027.623347020002,154.1594678399997,50723.12818200001 2026-01-20,02:31:22.000,20,11123335,-795,0,1768876281,15027.657028569993,154.04668176000268,50723.037349440005 2026-01-20,02:31:23.000,20,11123105,-795,0,1768876282,15027.798491079993,154.06782915000076,50722.99542672 2026-01-20,02:31:24.000,20,11123197,-675,0,1768876283,15027.966898829989,153.99028872000054,50722.92555552 2026-01-20,02:31:25.000,20,11123080,-795,0,1768876284,15028.142042889995,153.98323959000118,50722.988439600005 2026-01-20,02:31:26.000,20,11123145,-795,0,1768876285,15028.27676909,153.88455177000287,50723.00241384 2026-01-20,02:31:27.000,20,11123100,-795,0,1768876286,15028.4182316,153.82110960000136,50722.89760704 2026-01-20,02:31:28.000,20,11123237,-795,0,1768876287,15028.613584589992,153.77881481999793,50722.96049112001 2026-01-20,02:31:29.000,20,11123135,-795,0,1768876288,15028.748310789997,153.61668482999812,50722.83472296 2026-01-20,02:31:30.000,20,11123227,-795,0,1768876289,15028.815673889992,153.58848831000068,50722.91158128001 2026-01-20,02:31:31.000,20,11123154,-635,0,1768876290,15028.970609019998,153.48980049000238,50722.869658560005 2026-01-20,02:31:32.000,20,11123109,-795,0,1768876291,15029.071653669998,153.38406354000472,50722.87664568 2026-01-20,02:31:33.000,20,11123251,-795,0,1768876292,15029.24679772999,153.22898268000426,50722.80677448 2026-01-20,02:31:34.000,20,11123210,-795,0,1768876293,15029.34784237999,153.06685269000445,50722.84171008001 2026-01-20,02:31:35.000,20,11123127,-795,0,1768876294,15029.502777509995,153.0104596500023,50722.87664568 2026-01-20,02:31:36.000,20,11123207,-795,0,1768876295,15029.57014060999,152.85537879000185,50722.771838880006 2026-01-20,02:31:37.000,20,11123079,-795,0,1768876296,15029.61055846999,152.68619967000268,50722.81376160001 2026-01-20,02:31:38.000,20,11123333,-795,0,1768876297,15029.711603119991,152.5522662000003,50722.81376160001 2026-01-20,02:31:39.000,20,11123178,-795,0,1768876298,15029.792438839992,152.31964490999962,50722.73690328 2026-01-20,02:31:40.000,20,11123241,-795,0,1768876299,15029.859801940001,152.2068588300026,50722.75786464 2026-01-20,02:31:41.000,20,11123145,-795,0,1768876300,15029.940637660002,151.99538493,50722.87664568 2026-01-20,02:31:42.000,20,11123290,-675,0,1768876301,15030.014737069992,151.91784449999977,50722.771838880006 2026-01-20,02:31:43.000,20,11123232,-795,0,1768876302,15030.028209689997,151.7134197300038,50722.74389040001 2026-01-20,02:31:44.000,20,11123099,-795,0,1768876303,15030.122518030003,151.60768277999887,50722.869658560005 2026-01-20,02:31:45.000,20,11123017,-795,0,1768876304,15030.129254339998,151.31866845000332,50722.90459416 2026-01-20,02:31:46.000,20,11123240,-795,0,1768876305,15030.142726959988,151.16358759000286,50722.81376160001 2026-01-20,02:31:47.000,20,11123077,-795,0,1768876306,15030.176408509993,151.0437523799992,50722.89760704 2026-01-20,02:31:48.000,20,11123097,-795,0,1768876307,15030.169672199998,150.72654152999894,50722.87664568 2026-01-20,02:31:49.000,20,11123125,-795,0,1768876308,15030.068627549997,150.6630993600047,50722.98145248001 2026-01-20,02:31:50.000,20,11123030,-795,0,1768876309,15030.109045409998,150.4375272000034,50723.00940096001 2026-01-20,02:31:51.000,20,11123032,-795,0,1768876310,15030.068627549997,150.3388393799978,50723.01638808 2026-01-20,02:31:52.000,20,11123158,-795,0,1768876311,15029.994528139992,150.13441461000184,50723.1631176 2026-01-20,02:31:53.000,20,11123206,-795,0,1768876312,15029.954110279992,150.03572679000354,50723.156130480005 2026-01-20,02:31:54.000,20,11123149,-795,0,1768876313,15029.853065629992,149.8947441900018,50723.051323679996 2026-01-20,02:31:55.000,20,11123150,-795,0,1768876314,15029.792438839992,149.66917203000048,50723.156130480005 2026-01-20,02:31:56.000,20,11123142,-755,0,1768876315,15029.765493599996,149.46474726000451,50723.17010472 2026-01-20,02:31:57.000,20,11123052,-795,0,1768876316,15029.758757290001,149.45769812999788,50723.30286 2026-01-20,02:31:58.000,20,11123019,-795,0,1768876317,15029.691394189991,149.2532733600019,50723.372731200005 2026-01-20,02:31:59.000,20,11123113,-795,0,1768876318,15029.57687692,149.11933988999954,50723.4076668 2026-01-20,02:32:00.000,20,11123010,-795,0,1768876319,15029.624031089996,148.99950468000316,50723.659203120005 2026-01-20,02:32:01.000,20,11123238,-795,0,1768876320,15029.57687692,148.75983426000312,50723.659203120005 2026-01-20,02:32:02.000,20,11123352,-795,0,1768876321,15029.53645906,148.61180253000202,50723.65221600001 2026-01-20,02:32:03.000,20,11123067,-795,0,1768876322,15029.4960412,148.4708199300003,50723.74304856 2026-01-20,02:32:04.000,20,11123212,-795,0,1768876323,15029.35457869,148.42147602000477,50723.924713680004 2026-01-20,02:32:05.000,20,11123170,-795,0,1768876324,15029.320897139994,148.11131430000387,50723.86881672001 2026-01-20,02:32:06.000,20,11123061,-795,0,1768876325,15029.233325109999,148.11131430000387,50723.875803840005 2026-01-20,02:32:07.000,20,11123092,-795,0,1768876326,15029.172698319999,147.85049648999848,50724.01554624001 2026-01-20,02:32:08.000,20,11123055,-795,0,1768876327,15029.085126289989,147.7941034500036,50724.07843032 2026-01-20,02:32:09.000,20,11123106,-795,0,1768876328,15029.085126289989,147.5473839000042,50724.02952048 2026-01-20,02:32:10.000,20,11123143,-795,0,1768876329,15028.957136399993,147.42754869000055,50724.162275760005 2026-01-20,02:32:11.000,20,11123184,-795,0,1768876330,15028.903245920003,147.3218117400029,50724.29503104 2026-01-20,02:32:12.000,20,11123067,-795,0,1768876331,15028.802201270002,147.11033784000028,50724.225159839996 2026-01-20,02:32:13.000,20,11123191,-795,0,1768876332,15028.701156620002,147.0257482800007,50724.39983784001 2026-01-20,02:32:14.000,20,11123140,-795,0,1768876333,15028.546221489996,146.79312699000002,50724.46970904001 2026-01-20,02:32:15.000,20,11123165,-795,0,1768876334,15028.492331009991,146.72263568999915,50724.60246432 2026-01-20,02:32:16.000,20,11123185,-795,0,1768876335,15028.35760481,146.65214438999828,50724.616438560006 2026-01-20,02:32:17.000,20,11123113,-795,0,1768876336,15028.19593337,146.58870222000405,50724.74220672 2026-01-20,02:32:18.000,20,11123281,-795,0,1768876337,15028.23635123,146.45476875000168,50724.77714232001 2026-01-20,02:32:19.000,20,11123160,-795,0,1768876338,15028.04773454999,146.26444224000443,50724.728232479996 2026-01-20,02:32:20.000,20,11123073,-795,0,1768876339,15027.933217279999,146.1869018100042,50724.81906504 2026-01-20,02:32:21.000,20,11123261,-795,0,1768876340,15027.751336909998,146.08116485999926,50724.98675592 2026-01-20,02:32:22.000,20,11123143,-795,0,1768876341,15027.609874399997,145.9260839999988,50724.9098976 2026-01-20,02:32:23.000,20,11123175,-795,0,1768876342,15027.502093440002,145.86264183000458,50724.99374304001 2026-01-20,02:32:24.000,20,11123226,-795,0,1768876343,15027.27979521,145.8767400900033,50725.02169152001 2026-01-20,02:32:25.000,20,11123130,-795,0,1768876344,15027.266322589996,145.77100313999836,50724.97278168001 2026-01-20,02:32:26.000,20,11123070,-795,0,1768876345,15027.11138745999,145.7287083600022,50724.9797688 2026-01-20,02:32:27.000,20,11123067,-795,0,1768876346,15026.95645233,145.64411880000262,50724.95880744 2026-01-20,02:32:28.000,20,11123066,-795,0,1768876347,15026.9362434,145.6793644499994,50725.0147044 2026-01-20,02:32:29.000,20,11123294,-795,0,1768876348,15026.85540768,145.55952924000303,50725.063614239996 2026-01-20,02:32:30.000,20,11123322,-795,0,1768876349,15026.761099339994,145.63706967000326,50725.02867864 2026-01-20,02:32:31.000,20,11123100,-795,0,1768876350,15026.76783564999,145.64411880000262,50725.05662712 2026-01-20,02:32:32.000,20,11123202,-795,0,1768876351,15026.781308269994,145.65116793000198,50725.21034376001 2026-01-20,02:32:33.000,20,11123170,-795,0,1768876352,15026.680263619994,145.68641357999877,50725.14047256001 2026-01-20,02:32:34.000,20,11123284,-795,0,1768876353,15026.653318379998,145.5665783700024,50725.25226648 2026-01-20,02:32:35.000,20,11123078,-795,0,1768876354,15026.713945169999,145.72165923000284,50725.25925360001 2026-01-20,02:32:36.000,20,11123139,-795,0,1768876355,15026.639845759993,145.70051184000476,50725.1544468 2026-01-20,02:32:37.000,20,11123056,-795,0,1768876356,15026.592691589998,145.8767400900033,50725.14047256001 2026-01-20,02:32:38.000,20,11123113,-795,0,1768876357,15026.505119559988,145.84149443999922,50725.098549840004 2026-01-20,02:32:39.000,20,11122961,-795,0,1768876358,15026.585955279988,146.00362442999904,50725.2941892 2026-01-20,02:32:40.000,20,11122985,-795,0,1768876359,15026.505119559988,146.09526311999798,50725.231305119996 2026-01-20,02:32:41.000,20,11123033,-795,0,1768876360,15026.532064799998,146.20804920000228,50725.168421040005 2026-01-20,02:32:42.000,20,11123130,-795,0,1768876361,15026.444492770002,146.3208352799993,50725.24527936 2026-01-20,02:32:43.000,20,11123142,-795,0,1768876362,15026.417547529993,146.44067049000296,50725.231305119996 2026-01-20,02:32:44.000,20,11123050,-795,0,1768876363,15026.484910630003,146.54640744000062,50725.02169152001 2026-01-20,02:32:45.000,20,11123241,-795,0,1768876364,15026.491646939998,146.51821092000318,50725.05662712 2026-01-20,02:32:46.000,20,11123207,-795,0,1768876365,15026.572482659998,146.54640744000062,50725.10553696 2026-01-20,02:32:47.000,20,11123159,-795,0,1768876366,15026.633109449998,146.7296848199985,50725.04265288001 2026-01-20,02:32:48.000,20,11123226,-795,0,1768876367,15026.666790999989,146.80722524999874,50725.10553696 2026-01-20,02:32:49.000,20,11123099,-795,0,1768876368,15026.720681479994,146.92001133000304,50724.99374304001 2026-01-20,02:32:50.000,20,11123085,-795,0,1768876369,15026.754363029999,147.10328871000092,50724.930858960004 2026-01-20,02:32:51.000,20,11123213,-795,0,1768876370,15026.821726129994,147.2372221800033,50724.74220672 2026-01-20,02:32:52.000,20,11123048,-795,0,1768876371,15026.94971601999,147.36410651999904,50724.930858960004 2026-01-20,02:32:53.000,20,11123328,-795,0,1768876372,15027.11138745999,147.34295913000096,50724.73521960001 2026-01-20,02:32:54.000,20,11123136,-635,0,1768876373,15027.25958628,147.5473839000042,50724.68630976001 2026-01-20,02:32:55.000,20,11123213,-795,0,1768876374,15027.360630930001,147.69541562999802,50724.50464464 2026-01-20,02:32:56.000,20,11123056,-795,0,1768876375,15027.454939269992,147.92098778999934,50724.56752872001 2026-01-20,02:32:57.000,20,11123081,-795,0,1768876376,15027.562720230002,147.96328257000278,50724.65836128001 2026-01-20,02:32:58.000,20,11123299,-795,0,1768876377,15027.744600599988,148.24524776999897,50724.51861888001 2026-01-20,02:32:59.000,20,11123285,-795,0,1768876378,15027.913008349999,148.32983732999855,50724.47669616 2026-01-20,02:33:00.000,20,11123114,-795,0,1768876379,15028.020789309994,148.49901644999773,50724.281056800006 2026-01-20,02:33:01.000,20,11123242,-795,0,1768876380,15028.121833959995,148.66819557000417,50724.32297952001 2026-01-20,02:33:02.000,20,11123149,-795,0,1768876381,15028.37107742999,148.75278513000376,50724.18323712001 2026-01-20,02:33:03.000,20,11123199,-795,0,1768876382,15028.465385769996,148.83032556000398,50724.057468959996 2026-01-20,02:33:04.000,20,11123246,-795,0,1768876383,15028.579903040001,149.11229076000018,50724.02952048 2026-01-20,02:33:05.000,20,11123197,-795,0,1768876384,15028.721365550002,149.21097857999848,50724.02253336 2026-01-20,02:33:06.000,20,11123123,-795,0,1768876385,15028.936927469993,149.3026172700047,50723.924713680004 2026-01-20,02:33:07.000,20,11123188,-795,0,1768876386,15029.037972119993,149.39425596000365,50723.9317008 2026-01-20,02:33:08.000,20,11123088,-795,0,1768876387,15029.2939519,149.6832702899992,50723.9317008 2026-01-20,02:33:09.000,20,11122981,-795,0,1768876388,15029.32763344999,149.7960563700035,50724.001572 2026-01-20,02:33:10.000,20,11123035,-795,0,1768876389,15029.36805130999,149.9440881000046,50723.88279096 2026-01-20,02:33:11.000,20,11123170,-795,0,1768876390,15029.61055846999,150.00753026999882,50723.924713680004 2026-01-20,02:33:12.000,20,11123196,-795,0,1768876391,15029.650976329991,150.190807650004,50723.889778079996 2026-01-20,02:33:13.000,20,11123044,-795,0,1768876392,15029.819384080001,150.15556199999992,50723.97362352 2026-01-20,02:33:14.000,20,11123174,-795,0,1768876393,15030.014737069992,150.4516254600021,50723.945675040006 2026-01-20,02:33:15.000,20,11123177,-795,0,1768876394,15029.987791829997,150.5362150200017,50723.945675040006 2026-01-20,02:33:16.000,20,11123190,-795,0,1768876395,15030.082100170002,150.5150676300036,50723.9317008 2026-01-20,02:33:17.000,20,11123198,-795,0,1768876396,15030.135990649993,150.63490284,50723.97362352 2026-01-20,02:33:18.000,20,11123177,-795,0,1768876397,15030.149463269998,150.7476889200043,50723.994584880005 2026-01-20,02:33:19.000,20,11123321,-795,0,1768876398,15030.196617439993,150.88867151999875,50724.06445608001 2026-01-20,02:33:20.000,20,11123175,-795,0,1768876399,15030.129254339998,150.83932761000324,50724.09939168 2026-01-20,02:33:21.000,20,11123307,-795,0,1768876400,15030.129254339998,151.11424368000007,50724.0714432 2026-01-20,02:33:22.000,20,11123128,-795,0,1768876401,15030.068627549997,151.11424368000007,50724.20419848001 2026-01-20,02:33:23.000,20,11123139,-795,0,1768876402,15030.014737069992,151.22702976000437,50724.260095440004 2026-01-20,02:33:24.000,20,11123054,-795,0,1768876403,15029.920428730002,151.31161932000396,50724.30900528 2026-01-20,02:33:25.000,20,11123134,-795,0,1768876404,15029.994528139992,151.34686497000075,50724.15528864001 2026-01-20,02:33:26.000,20,11123155,-795,0,1768876405,15029.900219800002,151.52309321999928,50724.525606 2026-01-20,02:33:27.000,20,11123088,-795,0,1768876406,15029.684657879996,151.66407582000102,50724.44176056001 2026-01-20,02:33:28.000,20,11123128,-795,0,1768876407,15029.738548360001,151.67112495000038,50724.47669616 2026-01-20,02:33:29.000,20,11123163,-795,0,1768876408,15029.563404299995,151.7980092900034,50724.53259312 2026-01-20,02:33:30.000,20,11123070,-795,0,1768876409,15029.401732859995,151.78391103000467,50724.67932264 2026-01-20,02:33:31.000,20,11123204,-795,0,1768876410,15029.27374297,151.96718841000256,50724.44176056001 2026-01-20,02:33:32.000,20,11123167,-795,0,1768876411,15029.051444739998,151.87554972000362,50724.58849008001 2026-01-20,02:33:33.000,20,11123096,-795,0,1768876412,15029.031235809998,152.03063058000407,50724.67932264 2026-01-20,02:33:34.000,20,11123046,-795,0,1768876413,15028.936927469993,152.0588271000015,50724.80509080001 2026-01-20,02:33:35.000,20,11123215,-795,0,1768876414,15028.835882819993,152.1434166600011,50724.8400264 2026-01-20,02:33:36.000,20,11122991,-795,0,1768876415,15028.734838169992,152.31964490999962,50724.85400064001 2026-01-20,02:33:37.000,20,11123176,-795,0,1768876416,15028.613584589992,152.33374316999834,50724.86797488 2026-01-20,02:33:38.000,20,11123258,-795,0,1768876417,15028.4182316,152.36898882000241,50724.881949120005 2026-01-20,02:33:39.000,20,11123195,-795,0,1768876418,15028.33065956999,152.43948012000328,50724.94483320001 2026-01-20,02:33:40.000,20,11123100,-795,0,1768876419,15028.243087539995,152.54521707000094,50725.07060136001 2026-01-20,02:33:41.000,20,11123103,-795,0,1768876420,15028.020789309994,152.55931532999966,50725.11252408001 2026-01-20,02:33:42.000,20,11123137,-795,0,1768876421,15028.020789309994,152.84128053000313,50725.19636952 2026-01-20,02:33:43.000,20,11123187,-795,0,1768876422,15028.034261929999,152.8483296600025,50725.18938240001 2026-01-20,02:33:44.000,20,11123215,-795,0,1768876423,15027.785018459988,152.87652617999993,50725.3640604 2026-01-20,02:33:45.000,20,11123196,-795,0,1768876424,15027.751336909998,153.00341052000294,50725.19636952 2026-01-20,02:33:46.000,20,11123129,-795,0,1768876425,15027.650292259998,153.08800008000253,50725.336111920005 2026-01-20,02:33:47.000,20,11123092,-795,0,1768876426,15027.663764880002,153.21488441999827,50725.46188008 2026-01-20,02:33:48.000,20,11123023,-795,0,1768876427,15027.616610709993,153.27832658999978,50725.44091872 2026-01-20,02:33:49.000,20,11123235,-795,0,1768876428,15027.596401779992,153.26422833000106,50725.37104752 2026-01-20,02:33:50.000,20,11123224,-795,0,1768876429,15027.481884510002,153.37701440999808,50725.30816344001 2026-01-20,02:33:51.000,20,11123027,-795,0,1768876430,15027.468411889997,153.48980049000238,50725.34309904 2026-01-20,02:33:52.000,20,11123154,-795,0,1768876431,15027.468411889997,153.61668482999812,50725.31515056 2026-01-20,02:33:53.000,20,11123175,-795,0,1768876432,15027.488620819997,153.59553744000004,50725.42694448001 2026-01-20,02:33:54.000,20,11123106,-795,0,1768876433,15027.515566059992,153.67307787000027,50725.398995999996 2026-01-20,02:33:55.000,20,11123081,-795,0,1768876434,15027.589665469997,153.7506183000005,50725.53175128 2026-01-20,02:33:56.000,20,11123191,-795,0,1768876435,15027.495357129992,153.9127482900003,50725.5387384 2026-01-20,02:33:57.000,20,11123211,-795,0,1768876436,15027.502093440002,153.8493061199988,50725.37803464001 2026-01-20,02:33:58.000,20,11123176,-795,0,1768876437,15027.515566059992,153.92684654999903,50725.4688672 2026-01-20,02:33:59.000,20,11123103,-795,0,1768876438,15027.515566059992,154.10307480000483,50725.41297024 2026-01-20,02:34:00.000,20,11123111,-795,0,1768876439,15027.576192849992,154.145369580001,50725.40598312001 2026-01-20,02:34:01.000,20,11123071,-795,0,1768876440,15027.616610709993,154.2440573999993,50725.454892960006 2026-01-20,02:34:02.000,20,11123081,-795,0,1768876441,15027.616610709993,154.32159782999952,50725.37803464001 2026-01-20,02:34:03.000,20,11123227,-795,0,1768876442,15027.609874399997,154.32864695999888,50725.39200888 2026-01-20,02:34:04.000,20,11123105,-795,0,1768876443,15027.717655359993,154.4061873899991,50725.54572552001 2026-01-20,02:34:05.000,20,11123153,-795,0,1768876444,15027.825436319989,154.44848217000253,50725.51777704 2026-01-20,02:34:06.000,20,11123068,-795,0,1768876445,15027.791754769998,154.54716999000084,50725.503802800005 2026-01-20,02:34:07.000,20,11123376,-795,0,1768876446,15027.886063109989,154.7374964999981,50725.47585432001 2026-01-20,02:34:08.000,20,11123203,-795,0,1768876447,15027.966898829989,154.80798779999895,50725.48982856 2026-01-20,02:34:09.000,20,11123130,-795,0,1768876448,15027.926480969989,154.8009386699996,50725.552712640005 2026-01-20,02:34:10.000,20,11123138,-795,0,1768876449,15027.98710775999,154.9137247500039,50725.52476416001 2026-01-20,02:34:11.000,20,11123324,-795,0,1768876450,15027.939953589994,155.09700213000178,50725.566686879996 2026-01-20,02:34:12.000,20,11122987,-795,0,1768876451,15027.933217279999,155.16749343000265,50725.4688672 2026-01-20,02:34:13.000,20,11123241,-795,0,1768876452,15027.953426209999,155.32962342000246,50725.58066112 2026-01-20,02:34:14.000,20,11123141,-795,0,1768876453,15027.980371449994,155.54814645000442,50725.58066112 2026-01-20,02:34:15.000,20,11123256,-795,0,1768876454,15027.980371449994,155.59044123000058,50725.55969976 2026-01-20,02:34:16.000,20,11123056,-795,0,1768876455,15027.892799419998,155.78076773999783,50725.62957096 2026-01-20,02:34:17.000,20,11123174,-795,0,1768876456,15027.886063109989,155.82306252000126,50725.552712640005 2026-01-20,02:34:18.000,20,11123099,-795,0,1768876457,15027.832172629998,156.0274872900045,50725.65751944 2026-01-20,02:34:19.000,20,11123143,-795,0,1768876458,15027.805227389988,156.2107646700024,50725.69944216 2026-01-20,02:34:20.000,20,11123155,-795,0,1768876459,15027.589665469997,156.4363368300037,50725.63655808 2026-01-20,02:34:21.000,20,11123164,-795,0,1768876460,15027.535774989992,156.64076159999968,50725.64354520001 2026-01-20,02:34:22.000,20,11123098,-795,0,1768876461,15027.434730339992,156.83813724000356,50725.69944216 2026-01-20,02:34:23.000,20,11123173,-795,0,1768876462,15027.353894619991,156.98616897000466,50725.72739064 2026-01-20,02:34:24.000,20,11123177,-795,0,1768876463,15027.27979521,157.12010243999976,50725.86014592001 2026-01-20,02:34:25.000,20,11123142,-795,0,1768876464,15027.09791484,157.36682198999915,50725.81123608001 2026-01-20,02:34:26.000,20,11123224,-795,0,1768876465,15027.09117852999,157.33157634000236,50725.78328760001 2026-01-20,02:34:27.000,20,11123123,-795,0,1768876466,15026.96992494999,157.69108196999878,50725.79726184 2026-01-20,02:34:28.000,20,11122988,-795,0,1768876467,15026.821726129994,157.70518023000477,50725.80424896 2026-01-20,02:34:29.000,20,11123107,-795,0,1768876468,15026.78804457999,157.95894891000353,50725.790274720006 2026-01-20,02:34:30.000,20,11123221,-795,0,1768876469,15026.720681479994,158.099931509998,50725.87412016 2026-01-20,02:34:31.000,20,11123289,-795,0,1768876470,15026.693736239999,158.18452107000485,50725.86713304 2026-01-20,02:34:32.000,20,11123013,-795,0,1768876471,15026.599427899993,158.20566846000293,50725.82521032 2026-01-20,02:34:33.000,20,11122973,-795,0,1768876472,15026.559010039993,158.36779845000274,50725.957965600006 2026-01-20,02:34:34.000,20,11123111,-795,0,1768876473,15026.484910630003,158.52992844000255,50725.78328760001 2026-01-20,02:34:35.000,20,11123203,-795,0,1768876474,15026.505119559988,158.55107583000063,50725.86014592001 2026-01-20,02:34:36.000,20,11123186,-795,0,1768876475,15026.377129669992,158.55812496,50725.82521032 2026-01-20,02:34:37.000,20,11123167,-795,0,1768876476,15026.451229079998,158.66386190999765,50725.8531588 2026-01-20,02:34:38.000,20,11123288,-795,0,1768876477,15026.505119559988,158.71320582000044,50725.8531588 2026-01-20,02:34:39.000,20,11123297,-795,0,1768876478,15026.525328489988,158.64271451999957,50726.0627724 2026-01-20,02:34:40.000,20,11123236,-795,0,1768876479,15026.525328489988,158.8330410300041,50725.98591408 2026-01-20,02:34:41.000,20,11123043,-795,0,1768876480,15026.491646939998,158.76254973000323,50725.98591408 2026-01-20,02:34:42.000,20,11123061,-795,0,1768876481,15026.491646939998,158.77664799000195,50726.006875440005 2026-01-20,02:34:43.000,20,11123329,-795,0,1768876482,15026.552273729998,158.7484514700045,50726.01386256 2026-01-20,02:34:44.000,20,11123234,-795,0,1768876483,15026.606164209988,158.84009016000346,50726.04181104 2026-01-20,02:34:45.000,20,11122908,-795,0,1768876484,15026.585955279988,158.85418842000217,50726.0627724 2026-01-20,02:34:46.000,20,11122959,-795,0,1768876485,15026.666790999989,158.7695988600026,50726.055785280005 2026-01-20,02:34:47.000,20,11123118,-795,0,1768876486,15026.579218969993,158.71320582000044,50726.069759519996 2026-01-20,02:34:48.000,20,11123171,-795,0,1768876487,15026.734154099999,158.7836971200013,50726.055785280005 2026-01-20,02:34:49.000,20,11123093,-795,0,1768876488,15026.713945169999,158.79074625000067,50726.04181104 2026-01-20,02:34:50.000,20,11123011,-795,0,1768876489,15026.76783564999,158.72730407999916,50726.18155344 2026-01-20,02:34:51.000,20,11123126,-795,0,1768876490,15026.82846243999,158.66386190999765,50726.16059208 2026-01-20,02:34:52.000,20,11123175,-795,0,1768876491,15026.89582554,158.64976364999893,50726.09072088 2026-01-20,02:34:53.000,20,11123004,-795,0,1768876492,15026.9362434,158.64976364999893,50726.03482392 2026-01-20,02:34:54.000,20,11123093,-755,0,1768876493,15026.94971601999,158.50878105000447,50726.16059208 2026-01-20,02:34:55.000,20,11123144,-795,0,1768876494,15026.97666126,158.4382897500036,50726.04879816001 2026-01-20,02:34:56.000,20,11123239,-795,0,1768876495,15027.01034280999,158.31845453999995,50726.08373376 2026-01-20,02:34:57.000,20,11123047,-795,0,1768876496,15027.145069009995,158.24091410999972,50726.23046328 2026-01-20,02:34:58.000,20,11123272,-795,0,1768876497,15027.1383327,158.13517716000206,50726.16757920001 2026-01-20,02:34:59.000,20,11123098,-795,0,1768876498,15027.145069009995,158.1633736799995,50726.04181104 2026-01-20,02:35:00.000,20,11123142,-795,0,1768876499,15027.27979521,157.9800963000016,50726.09072088 2026-01-20,02:35:01.000,20,11123021,-795,0,1768876500,15027.448202959997,157.8814084800033,50725.97892696001 2026-01-20,02:35:02.000,20,11123090,-795,0,1768876501,15027.421257720001,157.7192784900035,50726.14661784001 2026-01-20,02:35:03.000,20,11123223,-795,0,1768876502,15027.461675580002,157.68403283999942,50725.91604288 2026-01-20,02:35:04.000,20,11123227,-795,0,1768876503,15027.576192849992,157.5712467600024,50725.96495272 2026-01-20,02:35:05.000,20,11123073,-675,0,1768876504,15027.663764880002,157.3879693800045,50726.006875440005 2026-01-20,02:35:06.000,20,11123038,-795,0,1768876505,15027.731127979998,157.2610850400015,50726.04879816001 2026-01-20,02:35:07.000,20,11123198,-795,0,1768876506,15027.899535729994,157.13420069999847,50725.93001712001 2026-01-20,02:35:08.000,20,11123095,-795,0,1768876507,15027.879326799994,156.92272680000315,50726.04181104 2026-01-20,02:35:09.000,20,11123273,-795,0,1768876508,15028.14877919999,156.77469507000205,50726.03482392 2026-01-20,02:35:10.000,20,11123252,-795,0,1768876509,15028.142042889995,156.71125290000055,50725.902068639996 2026-01-20,02:35:11.000,20,11123204,-795,0,1768876510,15028.27676909,156.4574842200018,50725.92303 2026-01-20,02:35:12.000,20,11122918,-795,0,1768876511,15028.39802267,156.35174727000413,50725.89508152 2026-01-20,02:35:13.000,20,11123116,-795,0,1768876512,15028.465385769996,156.00633989999915,50725.95097848001 2026-01-20,02:35:14.000,20,11123163,-795,0,1768876513,15028.654002449992,155.94994686000427,50725.83219744001 2026-01-20,02:35:15.000,20,11123182,-795,0,1768876514,15028.721365550002,155.7314238300023,50725.87412016 2026-01-20,02:35:16.000,20,11123227,-795,0,1768876515,15028.963872709988,155.52699905999907,50725.84617168 2026-01-20,02:35:17.000,20,11123195,-795,0,1768876516,15028.963872709988,155.4071638500027,50725.80424896 2026-01-20,02:35:18.000,20,11123260,-795,0,1768876517,15029.085126289989,155.16749343000265,50725.82521032 2026-01-20,02:35:19.000,20,11123210,-795,0,1768876518,15029.22658879999,154.9278230100026,50725.86713304 2026-01-20,02:35:20.000,20,11122979,-795,0,1768876519,15029.240061419994,154.8150369299983,50725.78328760001 2026-01-20,02:35:21.000,20,11122994,-795,0,1768876520,15029.32763344999,154.52602260000276,50725.95097848001 2026-01-20,02:35:22.000,20,11123090,-795,0,1768876521,15029.522986439995,154.22291001000121,50725.80424896 2026-01-20,02:35:23.000,20,11123141,-795,0,1768876522,15029.650976329991,154.13832045000163,50725.790274720006 2026-01-20,02:35:24.000,20,11123315,-795,0,1768876523,15029.711603119991,153.8493061199988,50725.74136488001 2026-01-20,02:35:25.000,20,11123178,-795,0,1768876524,15029.933901349992,153.7012743899977,50725.957965600006 2026-01-20,02:35:26.000,20,11123226,-795,0,1768876525,15029.987791829997,153.39111267000408,50725.839184560005 2026-01-20,02:35:27.000,20,11123207,-795,0,1768876526,15030.230298989998,153.3206213700032,50725.8531588 2026-01-20,02:35:28.000,20,11123141,-795,0,1768876527,15030.365025189989,152.8835753099993,50725.88110728001 2026-01-20,02:35:29.000,20,11123053,-795,0,1768876528,15030.472806149999,152.7637401000029,50726.055785280005 2026-01-20,02:35:30.000,20,11123061,-795,0,1768876529,15030.53343294,152.43243099000392,50725.94399136 2026-01-20,02:35:31.000,20,11123248,-795,0,1768876530,15030.67489545,152.34784143000434,50725.87412016 2026-01-20,02:35:32.000,20,11123192,-795,0,1768876531,15030.85677582,152.12226927000302,50725.8531588 2026-01-20,02:35:33.000,20,11123112,-795,0,1768876532,15030.957820470001,151.91079537000041,50725.720403520005 2026-01-20,02:35:34.000,20,11123038,-795,0,1768876533,15031.092546669992,151.85440232999827,50725.81123608001 2026-01-20,02:35:35.000,20,11123149,-795,0,1768876534,15031.126228219997,151.57243713000207,50725.84617168 2026-01-20,02:35:36.000,20,11123176,-755,0,1768876535,15031.234009179992,151.34686497000075,50725.790274720006 2026-01-20,02:35:37.000,20,11123051,-795,0,1768876536,15031.321581210002,151.17063672000222,50725.84617168 2026-01-20,02:35:38.000,20,11123128,-755,0,1768876537,15031.476516339993,151.07194890000392,50725.92303 2026-01-20,02:35:39.000,20,11123167,-795,0,1768876538,15031.584297299989,150.85342587000196,50725.78328760001 2026-01-20,02:35:40.000,20,11123134,-795,0,1768876539,15031.62471515999,150.6983450100015,50725.78328760001 2026-01-20,02:35:41.000,20,11123337,-795,0,1768876540,15031.68534194999,150.62080458000128,50725.79726184 2026-01-20,02:35:42.000,20,11123115,-795,0,1768876541,15031.79312291,150.41637980999803,50725.92303 2026-01-20,02:35:43.000,20,11123179,-795,0,1768876542,15031.8537497,150.35998677000316,50725.93001712001 2026-01-20,02:35:44.000,20,11123206,-795,0,1768876543,15031.99521221,150.23310243000014,50725.93001712001 2026-01-20,02:35:45.000,20,11123246,-795,0,1768876544,15031.88743124999,150.11326722000376,50725.790274720006 2026-01-20,02:35:46.000,20,11123012,-795,0,1768876545,15031.99521221,149.92294070999924,50725.97892696001 2026-01-20,02:35:47.000,20,11123372,-795,0,1768876546,15032.00868482999,149.8313020200003,50725.91604288 2026-01-20,02:35:48.000,20,11122910,-795,0,1768876547,15032.02889375999,149.6339263800037,50725.94399136 2026-01-20,02:35:49.000,20,11123283,-795,0,1768876548,15031.941321729995,149.6339263800037,50725.888094400005 2026-01-20,02:35:50.000,20,11123217,-795,0,1768876549,15031.97500328,149.55638595000346,50725.95097848001 2026-01-20,02:35:51.000,20,11122997,-795,0,1768876550,15032.001948519995,149.4858946500026,50726.006875440005 2026-01-20,02:35:52.000,20,11123167,-795,0,1768876551,15032.001948519995,149.29556813999807,50725.957965600006 2026-01-20,02:35:53.000,20,11123155,-795,0,1768876552,15032.01542114,149.1545855400036,50726.07674664001 2026-01-20,02:35:54.000,20,11123244,-795,0,1768876553,15032.069311619991,149.1898311900004,50726.104695120004 2026-01-20,02:35:55.000,20,11123145,-795,0,1768876554,15032.143411029996,149.04884858999867,50726.2025148 2026-01-20,02:35:56.000,20,11123092,-795,0,1768876555,15032.224246749996,148.99950468000316,50726.25841176 2026-01-20,02:35:57.000,20,11123146,-795,0,1768876556,15032.224246749996,148.95720989999973,50726.25142464 2026-01-20,02:35:58.000,20,11123343,-795,0,1768876557,15032.170356269991,148.92196425000293,50726.25841176 2026-01-20,02:35:59.000,20,11123109,-795,0,1768876558,15032.143411029996,148.70344122000097,50726.293347360006 2026-01-20,02:36:00.000,20,11123012,-795,0,1768876559,15032.183828889996,148.6611464400048,50726.447064 2026-01-20,02:36:01.000,20,11123285,-795,0,1768876560,15032.217510440001,148.7175394799997,50726.52392232 2026-01-20,02:36:02.000,20,11123239,-795,0,1768876561,15032.251191989992,148.47786905999965,50726.46802536 2026-01-20,02:36:03.000,20,11123235,-795,0,1768876562,15032.190565199991,148.35803385000327,50726.53090944001 2026-01-20,02:36:04.000,20,11123244,-795,0,1768876563,15032.177092580001,148.2875425500024,50726.54488368 2026-01-20,02:36:05.000,20,11123146,-635,0,1768876564,15032.244455679996,148.21705125000153,50726.80340712 2026-01-20,02:36:06.000,20,11123207,-795,0,1768876565,15032.197301510001,148.1254125600026,50726.775458640004 2026-01-20,02:36:07.000,20,11123027,-795,0,1768876566,15032.170356269991,148.09016690999852,50726.76847152001 2026-01-20,02:36:08.000,20,11123169,-795,0,1768876567,15032.09625686,147.9914790900002,50726.93616240001 2026-01-20,02:36:09.000,20,11123205,-795,0,1768876568,15032.082784239996,147.95623344000342,50726.9012268 2026-01-20,02:36:10.000,20,11123247,-795,0,1768876569,15032.03563007,147.87164388000383,50726.86629120001 2026-01-20,02:36:11.000,20,11123143,-795,0,1768876570,15032.022157449996,147.83639822999976,50727.075904799996 2026-01-20,02:36:12.000,20,11123123,-795,0,1768876571,15031.90764017999,147.83639822999976,50727.061930560005 2026-01-20,02:36:13.000,20,11123218,-795,0,1768876572,15031.900903869995,147.70246476000466,50727.16673736 2026-01-20,02:36:14.000,20,11123130,-795,0,1768876573,15031.76617766999,147.70246476000466,50727.229621440005 2026-01-20,02:36:15.000,20,11123209,-795,0,1768876574,15031.671869329999,147.6319734600038,50727.278531280004 2026-01-20,02:36:16.000,20,11123128,-795,0,1768876575,15031.557352059994,147.66016998000123,50727.40429944 2026-01-20,02:36:17.000,20,11123265,-795,0,1768876576,15031.361999069988,147.5332856399982,50727.41128656 2026-01-20,02:36:18.000,20,11123105,-795,0,1768876577,15031.314844899993,147.5191873799995,50727.5300676 2026-01-20,02:36:19.000,20,11123126,-795,0,1768876578,15031.220536560002,147.46279434000462,50727.4252608 2026-01-20,02:36:20.000,20,11123168,-795,0,1768876579,15031.072337739992,147.51213825000013,50727.52308048 2026-01-20,02:36:21.000,20,11123195,-795,0,1768876580,15030.903929989996,147.3218117400029,50727.55801608001 2026-01-20,02:36:22.000,20,11123178,-795,0,1768876581,15030.843303199996,147.3359100000016,50727.516093360005 2026-01-20,02:36:23.000,20,11123218,-795,0,1768876582,15030.722049619995,147.42754869000055,50727.71173272 2026-01-20,02:36:24.000,20,11123253,-795,0,1768876583,15030.56711448999,147.37820477999776,50727.72570696001 2026-01-20,02:36:25.000,20,11123197,-795,0,1768876584,15030.472806149999,147.36410651999904,50727.84448800001 2026-01-20,02:36:26.000,20,11123085,-795,0,1768876585,15030.358288879994,147.3359100000016,50727.76064256 2026-01-20,02:36:27.000,20,11123253,-795,0,1768876586,15030.243771609988,147.35000826000032,50727.81653952 2026-01-20,02:36:28.000,20,11123166,-795,0,1768876587,15030.082100170002,147.3993521700031,50727.78859104 2026-01-20,02:36:29.000,20,11123128,-795,0,1768876588,15029.933901349992,147.4204995600012,50727.76762968 2026-01-20,02:36:30.000,20,11123350,-795,0,1768876589,15029.799175150001,147.3993521700031,50727.76762968 2026-01-20,02:36:31.000,20,11123136,-795,0,1768876590,15029.691394189991,147.44869607999863,50727.84448800001 2026-01-20,02:36:32.000,20,11123185,-795,0,1768876591,15029.624031089996,147.49803999000142,50727.78859104 2026-01-20,02:36:33.000,20,11123220,-795,0,1768876592,15029.50951381999,147.52623650999885,50727.81653952 2026-01-20,02:36:34.000,20,11123047,-795,0,1768876593,15029.44888702999,147.60377693999908,50727.72570696001 2026-01-20,02:36:35.000,20,11123139,-755,0,1768876594,15029.37478762,147.61082606999844,50727.76762968 2026-01-20,02:36:36.000,20,11123063,-795,0,1768876595,15029.320897139994,147.66016998000123,50727.830513760004 2026-01-20,02:36:37.000,20,11123119,-795,0,1768876596,15029.260270349994,147.73771041000145,50727.949294800004 2026-01-20,02:36:38.000,20,11123088,-795,0,1768876597,15029.24679772999,147.8293491000004,50727.95628192 2026-01-20,02:36:39.000,20,11123211,-795,0,1768876598,15029.320897139994,147.7941034500036,50727.949294800004 2026-01-20,02:36:40.000,20,11123174,-795,0,1768876599,15029.30742451999,147.78705432000424,50727.95628192 2026-01-20,02:36:41.000,20,11123263,-795,0,1768876600,15029.192907249999,147.85754561999784,50727.9143592 2026-01-20,02:36:42.000,20,11123101,-795,0,1768876601,15029.233325109999,147.80820171000232,50727.84448800001 2026-01-20,02:36:43.000,20,11123223,-795,0,1768876602,15029.260270349994,147.85049648999848,50727.781603920004 2026-01-20,02:36:44.000,20,11123102,-795,0,1768876603,15029.39499655,147.92098778999934,50727.84448800001 2026-01-20,02:36:45.000,20,11123123,-795,0,1768876604,15029.401732859995,147.9914790900002,50727.76064256 2026-01-20,02:36:46.000,20,11123193,-795,0,1768876605,15029.47583227,147.95623344000342,50727.7396812 2026-01-20,02:36:47.000,20,11123166,-795,0,1768876606,15029.53645906,147.9914790900002,50727.71173272 2026-01-20,02:36:48.000,20,11123197,-795,0,1768876607,15029.624031089996,147.92098778999934,50727.62788728001 2026-01-20,02:36:49.000,20,11123257,-795,0,1768876608,15029.664448949996,147.96328257000278,50727.64186152 2026-01-20,02:36:50.000,20,11123135,-795,0,1768876609,15029.853065629992,148.04787213000236,50727.613913040004 2026-01-20,02:36:51.000,20,11123085,-795,0,1768876610,15029.913692419992,147.95623344000342,50727.50211912 2026-01-20,02:36:52.000,20,11123122,-795,0,1768876611,15030.068627549997,147.9914790900002,50727.467183520006 2026-01-20,02:36:53.000,20,11123143,-795,0,1768876612,15030.210090059998,148.06197039000108,50727.52308048 2026-01-20,02:36:54.000,20,11123168,-675,0,1768876613,15030.459333529994,147.96328257000278,50727.46019640001 2026-01-20,02:36:55.000,20,11123151,-795,0,1768876614,15030.60753234999,148.00557734999893,50727.467183520006 2026-01-20,02:36:56.000,20,11123146,-795,0,1768876615,15030.75573117,148.0126264799983,50727.348402480005 2026-01-20,02:36:57.000,20,11123108,-795,0,1768876616,15030.944347849996,148.0126264799983,50727.36936384001 2026-01-20,02:36:58.000,20,11123139,-795,0,1768876617,15031.052128809992,147.98442996000085,50727.278531280004 2026-01-20,02:36:59.000,20,11123079,-795,0,1768876618,15031.207063939997,147.97033170000213,50727.17372448001 2026-01-20,02:37:00.000,20,11123171,-795,0,1768876619,15031.422625859988,147.94918431000406,50727.13878888 2026-01-20,02:37:01.000,20,11123204,-795,0,1768876620,15031.483252649989,148.02672474000428,50727.075904799996 2026-01-20,02:37:02.000,20,11123175,-795,0,1768876621,15031.71228719,148.04787213000236,50727.13878888 2026-01-20,02:37:03.000,20,11123221,-795,0,1768876622,15031.84701338999,148.02672474000428,50727.061930560005 2026-01-20,02:37:04.000,20,11123109,-795,0,1768876623,15032.02889375999,148.1395108200013,50727.0409692 2026-01-20,02:37:05.000,20,11123077,-795,0,1768876624,15032.190565199991,148.09721603999787,50727.110840400004 2026-01-20,02:37:06.000,20,11123047,-795,0,1768876625,15032.358972950002,148.2241003800009,50726.99904648 2026-01-20,02:37:07.000,20,11123174,-795,0,1768876626,15032.554325939993,148.1888547300041,50726.92218816 2026-01-20,02:37:08.000,20,11123176,-795,0,1768876627,15032.709261069998,148.2241003800009,50726.845329840005 2026-01-20,02:37:09.000,20,11123232,-795,0,1768876628,15032.837250959994,148.34393559000455,50726.796420000006 2026-01-20,02:37:10.000,20,11123172,-795,0,1768876629,15033.00565870999,148.36508298000263,50726.70558744 2026-01-20,02:37:11.000,20,11123100,-795,0,1768876630,15033.14712121999,148.47786905999965,50726.68462608 2026-01-20,02:37:12.000,20,11123090,-795,0,1768876631,15033.22795693999,148.4355742800035,50726.740523039996 2026-01-20,02:37:13.000,20,11123125,-795,0,1768876632,15033.302056349996,148.46377080000093,50726.75449728 2026-01-20,02:37:14.000,20,11123090,-795,0,1768876633,15033.490673029992,148.57655687999795,50726.70558744 2026-01-20,02:37:15.000,20,11123151,-795,0,1768876634,15033.558036130002,148.5695077499986,50726.726548800005 2026-01-20,02:37:16.000,20,11123105,-795,0,1768876635,15033.672553399992,148.56245861999923,50726.76847152001 2026-01-20,02:37:17.000,20,11123108,-795,0,1768876636,15033.787070669998,148.64704817999882,50726.71956168001 2026-01-20,02:37:18.000,20,11123198,-795,0,1768876637,15033.854433769993,148.66819557000417,50726.677638960005 2026-01-20,02:37:19.000,20,11123111,-795,0,1768876638,15033.995896279994,148.72458860999905,50726.71257456 2026-01-20,02:37:20.000,20,11123133,-795,0,1768876639,15034.06325937999,148.7316377399984,50726.7614844 2026-01-20,02:37:21.000,20,11123115,-795,0,1768876640,15034.13062248,148.82327643000463,50726.80340712 2026-01-20,02:37:22.000,20,11123117,-795,0,1768876641,15034.278821299995,148.7950799099999,50726.71956168001 2026-01-20,02:37:23.000,20,11123205,-795,0,1768876642,15034.36639332999,148.85852208000142,50726.8313556 2026-01-20,02:37:24.000,20,11123156,-795,0,1768876643,15034.501119529996,148.90081686000485,50726.88026544 2026-01-20,02:37:25.000,20,11123182,-795,0,1768876644,15034.629109419991,148.86557121000078,50726.85930408 2026-01-20,02:37:26.000,20,11123088,-795,0,1768876645,15034.649318349992,148.73868686999776,50726.91520104001 2026-01-20,02:37:27.000,20,11123099,-795,0,1768876646,15034.817726100002,148.7950799099999,50727.05494344001 2026-01-20,02:37:28.000,20,11123164,-795,0,1768876647,15034.851407649992,148.71049035000033,50726.99904648 2026-01-20,02:37:29.000,20,11123208,-795,0,1768876648,15034.932243369993,148.65409730999818,50726.98507224001 2026-01-20,02:37:30.000,20,11123172,-795,0,1768876649,15034.965924919998,148.5836060100046,50727.06891768 2026-01-20,02:37:31.000,20,11122990,-795,0,1768876650,15035.087178499998,148.44262341000285,50727.075904799996 2026-01-20,02:37:32.000,20,11122996,-795,0,1768876651,15035.235377319994,148.37213211000198,50727.10385328001 2026-01-20,02:37:33.000,20,11123061,-795,0,1768876652,15035.228641009999,148.25229689999833,50727.2156472 2026-01-20,02:37:34.000,20,11123158,-795,0,1768876653,15035.336421969994,148.19590386000345,50727.29250552001 2026-01-20,02:37:35.000,20,11123069,-795,0,1768876654,15035.52503864999,148.0760686499998,50727.327441120004 2026-01-20,02:37:36.000,20,11123266,-795,0,1768876655,15035.56545650999,147.95623344000342,50727.30647976 2026-01-20,02:37:37.000,20,11123030,-795,0,1768876656,15035.578929129995,147.8293491000004,50727.278531280004 2026-01-20,02:37:38.000,20,11123177,-795,0,1768876657,15035.73386426,147.6672191100006,50727.30647976 2026-01-20,02:37:39.000,20,11123166,-795,0,1768876658,15035.801227359996,147.44164694999927,50727.43224792 2026-01-20,02:37:40.000,20,11123234,-795,0,1768876659,15035.882063079996,147.29361521999817,50727.41128656 2026-01-20,02:37:41.000,20,11123096,-795,0,1768876660,15035.909008319992,147.124436099999,50727.45320928 2026-01-20,02:37:42.000,20,11123022,-795,0,1768876661,15036.030261899992,146.9270604600024,50727.43923504001 2026-01-20,02:37:43.000,20,11123080,-795,0,1768876662,15036.050470829992,146.66624265000428,50727.50211912 2026-01-20,02:37:44.000,20,11123265,-795,0,1768876663,15036.138042860002,146.53935831000126,50727.58596456001 2026-01-20,02:37:45.000,20,11123169,-795,0,1768876664,15036.131306549993,146.36313006000273,50727.634874400006 2026-01-20,02:37:46.000,20,11123223,-795,0,1768876665,15036.239087509988,146.1869018100042,50727.71871984 2026-01-20,02:37:47.000,20,11123118,-795,0,1768876666,15036.218878579988,145.89788748000137,50727.76762968 2026-01-20,02:37:48.000,20,11123128,-795,0,1768876667,15036.239087509988,145.74280662000092,50727.84448800001 2026-01-20,02:37:49.000,20,11123197,-795,0,1768876668,15036.306450609998,145.6300205400039,50727.8794236 2026-01-20,02:37:50.000,20,11123129,-795,0,1768876669,15036.333395849993,145.46789055000409,50727.82352664001 2026-01-20,02:37:51.000,20,11123114,-795,0,1768876670,15036.292977989993,145.29166229999828,50727.9842304 2026-01-20,02:37:52.000,20,11123182,-795,0,1768876671,15036.266032749998,145.12953230999847,50728.068075840005 2026-01-20,02:37:53.000,20,11123152,-795,0,1768876672,15036.299714299988,144.974451449998,50728.10301144 2026-01-20,02:37:54.000,20,11123160,-795,0,1768876673,15036.259296439988,144.9251075400025,50728.10999856001 2026-01-20,02:37:55.000,20,11123119,-795,0,1768876674,15036.138042860002,144.79117407000012,50728.15192128 2026-01-20,02:37:56.000,20,11123179,-795,0,1768876675,15036.198669650003,144.78412494000077,50728.17288264 2026-01-20,02:37:57.000,20,11123152,-795,0,1768876676,15036.090888689992,144.63609320999967,50728.186856880006 2026-01-20,02:37:58.000,20,11122934,-795,0,1768876677,15035.868590459992,144.59379843000352,50728.27768944001 2026-01-20,02:37:59.000,20,11123185,-795,0,1768876678,15035.821436289996,144.54445452000073,50728.48730304 2026-01-20,02:38:00.000,20,11123046,-795,0,1768876679,15035.70691901999,144.530356260002,50728.29865080001 2026-01-20,02:38:01.000,20,11123051,-795,0,1768876680,15035.558720199995,144.64314233999903,50728.38249624 2026-01-20,02:38:02.000,20,11123235,-795,0,1768876681,15035.437466619995,144.63609320999967,50728.45935456 2026-01-20,02:38:03.000,20,11123026,-795,0,1768876682,15035.30274041999,144.69248625000182,50728.54320000001 2026-01-20,02:38:04.000,20,11123030,-795,0,1768876683,15035.154541599994,144.85461624000163,50728.473328800006 2026-01-20,02:38:05.000,20,11123138,-795,0,1768876684,15035.080442189988,144.88281275999907,50728.55018712 2026-01-20,02:38:06.000,20,11123059,-795,0,1768876685,15034.979397540003,144.9251075400025,50728.63403256001 2026-01-20,02:38:07.000,20,11123280,-795,0,1768876686,15034.864880269997,144.91100928000378,50728.6480068 2026-01-20,02:38:08.000,20,11123205,-795,0,1768876687,15034.831198719992,144.91805841000314,50728.955440080004 2026-01-20,02:38:09.000,20,11123072,-795,0,1768876688,15034.689736209992,144.9603531899993,50728.69691664 2026-01-20,02:38:10.000,20,11123168,-795,0,1768876689,15034.669527279992,144.95330405999994,50728.82967192001 2026-01-20,02:38:11.000,20,11123197,-795,0,1768876690,15034.588691559991,144.99559884000337,50728.808710560006 2026-01-20,02:38:12.000,20,11123083,-795,0,1768876691,15034.608900489991,144.988549710004,50728.86460752 2026-01-20,02:38:13.000,20,11123059,-795,0,1768876692,15034.501119529996,144.91805841000314,50728.955440080004 2026-01-20,02:38:14.000,20,11123148,-795,0,1768876693,15034.548273699991,144.98150058000465,50728.99736280001 2026-01-20,02:38:15.000,20,11123213,-795,0,1768876694,15034.541537389996,144.84756711000227,50728.89954312001 2026-01-20,02:38:16.000,20,11123076,-795,0,1768876695,15034.541537389996,144.69248625000182,50728.99037568 2026-01-20,02:38:17.000,20,11122947,-795,0,1768876696,15034.43375643,144.60789669000224,50728.98338856 2026-01-20,02:38:18.000,20,11123187,-795,0,1768876697,15034.507855839991,144.52330713000265,50729.0322984 2026-01-20,02:38:19.000,20,11123059,-795,0,1768876698,15034.51459215,144.44576670000242,50728.91351736 2026-01-20,02:38:20.000,20,11123170,-795,0,1768876699,15034.55501001,144.29068584000197,50728.99736280001 2026-01-20,02:38:21.000,20,11123061,-795,0,1768876700,15034.588691559991,144.0369171600032,50729.0322984 2026-01-20,02:38:22.000,20,11123114,-795,0,1768876701,15034.676263590001,143.90298369000084,50729.025311280006 2026-01-20,02:38:23.000,20,11123164,-795,0,1768876702,15034.642582039996,143.78314848000446,50729.025311280006 2026-01-20,02:38:24.000,20,11123060,-795,0,1768876703,15034.730154069992,143.7126571800036,50728.9624272 2026-01-20,02:38:25.000,20,11123149,-795,0,1768876704,15034.810989789992,143.4518393699982,50728.976401440006 2026-01-20,02:38:26.000,20,11123134,-795,0,1768876705,15034.851407649992,143.28266024999903,50729.03928552 2026-01-20,02:38:27.000,20,11123164,-795,0,1768876706,15034.905298129997,143.06413722000434,50728.94146584 2026-01-20,02:38:28.000,20,11123054,-795,0,1768876707,15035.026551709998,142.91610549000325,50728.96941432001 2026-01-20,02:38:29.000,20,11123024,-795,0,1768876708,15035.100651119988,142.73987724000472,50728.98338856 2026-01-20,02:38:30.000,20,11123140,-795,0,1768876709,15035.181486839989,142.48610855999868,50728.99736280001 2026-01-20,02:38:31.000,20,11123046,-795,0,1768876710,15035.228641009999,142.3028311800008,50728.836659040004 2026-01-20,02:38:32.000,20,11123171,-795,0,1768876711,15035.329685659999,142.06316076000076,50728.78076208001 2026-01-20,02:38:33.000,20,11123192,-795,0,1768876712,15035.40378506999,141.86578512000415,50728.787749200004 2026-01-20,02:38:34.000,20,11123045,-795,0,1768876713,15035.558720199995,141.6472620900022,50728.88556888 2026-01-20,02:38:35.000,20,11123163,-795,0,1768876714,15035.71365533,141.3793951500047,50728.85063328001 2026-01-20,02:38:36.000,20,11123307,-795,0,1768876715,15035.720391639996,141.09038082000188,50728.75980072001 2026-01-20,02:38:37.000,20,11123300,-795,0,1768876716,15035.895535700001,140.87185778999992,50728.857620400006 2026-01-20,02:38:38.000,20,11123193,-795,0,1768876717,15036.023525589997,140.6110399800018,50728.976401440006 2026-01-20,02:38:39.000,20,11123210,-795,0,1768876718,15036.050470829992,140.19514131000324,50728.85063328001 2026-01-20,02:38:40.000,20,11123163,-795,0,1768876719,15036.164988099998,139.94137263000448,50728.892556 2026-01-20,02:38:41.000,20,11123229,-795,0,1768876720,15036.286241679998,139.58186700000078,50728.81569768 2026-01-20,02:38:42.000,20,11123213,-795,0,1768876721,15036.299714299988,139.23645963000308,50728.86460752 2026-01-20,02:38:43.000,20,11123062,-795,0,1768876722,15036.461385739989,138.8769539999994,50728.86460752 2026-01-20,02:38:44.000,20,11123219,-795,0,1768876723,15036.508539909999,138.47515358999954,50728.8226848 2026-01-20,02:38:45.000,20,11123223,-795,0,1768876724,15036.5691667,138.09450056999776,50728.836659040004 2026-01-20,02:38:46.000,20,11123204,-795,0,1768876725,15036.70389289999,137.86892841000372,50728.738839360005 2026-01-20,02:38:47.000,20,11123218,-795,0,1768876726,15036.80493754999,137.43893147999916,50728.836659040004 2026-01-20,02:38:48.000,20,11123202,-635,0,1768876727,15036.87230065,136.99483629000315,50728.82967192001 2026-01-20,02:38:49.000,20,11123207,-795,0,1768876728,15036.99355423,136.64942891999817,50728.92050448 2026-01-20,02:38:50.000,20,11123112,-795,0,1768876729,15037.060917329996,136.24762850999832,50728.98338856 2026-01-20,02:38:51.000,20,11123114,-795,0,1768876730,15037.027235779991,135.85287722999783,50728.98338856 2026-01-20,02:38:52.000,20,11123224,-795,0,1768876731,15037.108071499992,135.5145189899995,50728.92050448 2026-01-20,02:38:53.000,20,11123175,-795,0,1768876732,15037.141753049997,135.119767709999,50729.0322984 2026-01-20,02:38:54.000,20,11123123,-795,0,1768876733,15037.202379839997,134.7391146900045,50729.05325976 2026-01-20,02:38:55.000,20,11123193,-795,0,1768876734,15037.209116149992,134.29501950000122,50729.0322984 2026-01-20,02:38:56.000,20,11123073,-795,0,1768876735,15037.222588769997,134.0060051699984,50728.98338856 2026-01-20,02:38:57.000,20,11123080,-795,0,1768876736,15037.242797699997,133.64649954000197,50729.05325976 2026-01-20,02:38:58.000,20,11123105,-795,0,1768876737,15037.188907219992,133.35748520999914,50729.01133704 2026-01-20,02:38:59.000,20,11123312,-795,0,1768876738,15037.195643530002,132.983881320004,50729.05325976 2026-01-20,02:39:00.000,20,11123019,-795,0,1768876739,15037.168698289992,132.71601437999925,50729.16505368001 2026-01-20,02:39:01.000,20,11123084,-795,0,1768876740,15037.209116149992,132.398803529999,50729.13011808 2026-01-20,02:39:02.000,20,11123179,-795,0,1768876741,15037.121544119997,132.13798572000087,50729.21396352001 2026-01-20,02:39:03.000,20,11123178,-795,0,1768876742,15037.101335189996,131.8066766100019,50729.15107944 2026-01-20,02:39:04.000,20,11123171,-795,0,1768876743,15036.9733453,131.60225183999864,50729.025311280006 2026-01-20,02:39:05.000,20,11123228,-795,0,1768876744,15036.879036959996,131.28504098999838,50729.13011808 2026-01-20,02:39:06.000,20,11123080,-795,0,1768876745,15036.88577326999,131.03832143999898,50729.13710520001 2026-01-20,02:39:07.000,20,11123045,-795,0,1768876746,15036.62305717999,130.8902897099979,50729.25588624 2026-01-20,02:39:08.000,20,11123046,-795,0,1768876747,15036.495067289994,130.69996320000064,50729.32575744 2026-01-20,02:39:09.000,20,11123112,-795,0,1768876748,15036.360341089989,130.47439103999932,50729.241912000005 2026-01-20,02:39:10.000,20,11123128,-795,0,1768876749,15036.158251790002,130.2981627900008,50729.26986048 2026-01-20,02:39:11.000,20,11123164,-795,0,1768876750,15036.036998210002,130.19242584000312,50729.38165440001 2026-01-20,02:39:12.000,20,11123044,-795,0,1768876751,15035.855117840001,130.0866888899982,50729.2069764 2026-01-20,02:39:13.000,20,11123069,-795,0,1768876752,15035.75407319,130.0514432400014,50729.26287336001 2026-01-20,02:39:14.000,20,11123137,-795,0,1768876753,15035.51156603,129.91750976999901,50729.17902792 2026-01-20,02:39:15.000,20,11123098,-795,0,1768876754,15035.40378506999,129.88226412000222,50729.13011808 2026-01-20,02:39:16.000,20,11123156,-795,0,1768876755,15035.221904699989,129.87521499000286,50729.13011808 2026-01-20,02:39:17.000,20,11123168,-795,0,1768876756,15035.087178499998,129.8681658600035,50729.16505368001 2026-01-20,02:39:18.000,20,11123172,-795,0,1768876757,15035.019815399988,129.84701846999815,50729.08819536 2026-01-20,02:39:19.000,20,11123132,-795,0,1768876758,15034.837935030002,129.89636238000094,50728.9624272 2026-01-20,02:39:20.000,20,11123201,-755,0,1768876759,15034.784044549997,129.9527554200031,50728.94146584 2026-01-20,02:39:21.000,20,11123125,-795,0,1768876760,15034.790780859992,129.9668536800018,50728.892556 2026-01-20,02:39:22.000,20,11123010,-795,0,1768876761,15034.615636800001,130.12193454000226,50728.82967192001 2026-01-20,02:39:23.000,20,11123086,-795,0,1768876762,15034.568482629991,130.25586801000463,50728.60608408 2026-01-20,02:39:24.000,20,11123143,-795,0,1768876763,15034.507855839991,130.37570322000101,50728.61307120001 2026-01-20,02:39:25.000,20,11123261,-795,0,1768876764,15034.53480108,130.66471755000384,50728.51525152001 2026-01-20,02:39:26.000,20,11123263,-795,0,1768876765,15034.568482629991,130.79865101999894,50728.522238640006 2026-01-20,02:39:27.000,20,11123218,-795,0,1768876766,15034.581955249996,131.05946883000433,50728.34756064001 2026-01-20,02:39:28.000,20,11123159,-795,0,1768876767,15034.588691559991,131.29209011999774,50728.13095992001 2026-01-20,02:39:29.000,20,11123340,-795,0,1768876768,15034.615636800001,131.5740553200012,50728.0541016 2026-01-20,02:39:30.000,20,11123112,-795,0,1768876769,15034.629109419991,131.89126617000147,50728.01217888001 2026-01-20,02:39:31.000,20,11123182,-795,0,1768876770,15034.750362999992,132.15913310999895,50727.89339784001 2026-01-20,02:39:32.000,20,11123252,-795,0,1768876771,15034.723417759997,132.51158961000328,50727.83750088 2026-01-20,02:39:33.000,20,11123078,-795,0,1768876772,15034.709945139992,132.92748828000185,50727.71173272 2026-01-20,02:39:34.000,20,11123203,-795,0,1768876773,15034.784044549997,133.2024043499987,50727.48814488001 2026-01-20,02:39:35.000,20,11123138,-795,0,1768876774,15034.918770750002,133.49846781000088,50727.278531280004 2026-01-20,02:39:36.000,20,11123231,-795,0,1768876775,15035.013079089993,133.92846473999816,50727.29250552001 2026-01-20,02:39:37.000,20,11123091,-795,0,1768876776,15035.134332669993,134.42190384000423,50727.04795632 2026-01-20,02:39:38.000,20,11123077,-795,0,1768876777,15035.26232255999,134.76731121000194,50726.82436848 2026-01-20,02:39:39.000,20,11123089,-795,0,1768876778,15035.477884479995,135.20435726999858,50726.6916132 2026-01-20,02:39:40.000,20,11123303,-795,0,1768876779,15035.61261068,135.66255072000058,50726.59379352 2026-01-20,02:39:41.000,20,11123129,-795,0,1768876780,15035.888799389992,136.11369504000322,50726.47501248 2026-01-20,02:39:42.000,20,11123134,-795,0,1768876781,15036.084152379997,136.5930358800033,50726.35623144 2026-01-20,02:39:43.000,20,11123044,-795,0,1768876782,15036.313186919993,137.0864749800021,50726.293347360006 2026-01-20,02:39:44.000,20,11123028,-795,0,1768876783,15036.495067289994,137.67155276999983,50726.16059208 2026-01-20,02:39:45.000,20,11123091,-795,0,1768876784,15036.72410182999,138.18613926000398,50726.02783680001 2026-01-20,02:39:46.000,20,11123244,-795,0,1768876785,15036.99355423,138.70072575000086,50725.94399136 2026-01-20,02:39:47.000,20,11123320,-795,0,1768876786,15037.236061390002,139.26465615000052,50725.790274720006 2026-01-20,02:39:48.000,20,11123201,-795,0,1768876787,15037.498777479988,139.72284960000252,50725.622583840006 2026-01-20,02:39:49.000,20,11123216,-795,0,1768876788,15037.748020949999,140.3643204300024,50725.61559672001 2026-01-20,02:39:50.000,20,11123057,-795,0,1768876789,15037.96358286999,140.87890691999928,50725.5387384 2026-01-20,02:39:51.000,20,11123132,-795,0,1768876790,15038.253244200001,141.35119863,50725.25226648 2026-01-20,02:39:52.000,20,11123063,-795,0,1768876791,15038.320607299996,141.8728342500035,50725.30816344001 2026-01-20,02:39:53.000,20,11123123,-795,0,1768876792,15038.731522209993,142.45791204000125,50725.10553696 2026-01-20,02:39:54.000,20,11123145,-795,0,1768876793,15038.846039479999,142.96544939999876,50725.05662712 2026-01-20,02:39:55.000,20,11123047,-795,0,1768876794,15038.994238299994,143.42364285000076,50725.12649832 2026-01-20,02:39:56.000,20,11123043,-795,0,1768876795,15039.176118669995,143.90298369000084,50725.09156272001 2026-01-20,02:39:57.000,20,11123164,-795,0,1768876796,15039.41188952,144.4316684400037,50725.000730160005 2026-01-20,02:39:58.000,20,11123236,-795,0,1768876797,15039.512934170001,144.80527232999884,50725.05662712 2026-01-20,02:39:59.000,20,11123198,-795,0,1768876798,15039.593769890002,145.29166229999828,50725.063614239996 2026-01-20,02:40:00.000,20,11123125,-795,0,1768876799,15039.829540739993,145.7921505300037,50725.07060136001 2026-01-20,02:40:01.000,20,11123152,-795,0,1768876800,15039.977739559989,146.24329484999907,50725.02867864 2026-01-20,02:40:02.000,20,11123133,-795,0,1768876801,15040.098993139989,146.69443917000171,50725.063614239996 2026-01-20,02:40:03.000,20,11123211,-795,0,1768876802,15040.2067741,147.11738696999964,50725.12649832 2026-01-20,02:40:04.000,20,11123261,-795,0,1768876803,15040.26066457999,147.52623650999885,50725.231305119996 2026-01-20,02:40:05.000,20,11123223,-795,0,1768876804,15040.44254494999,147.92098778999934,50725.24527936 2026-01-20,02:40:06.000,20,11123141,-795,0,1768876805,15040.536853289996,148.40737775999878,50725.44790584001 2026-01-20,02:40:07.000,20,11123154,-795,0,1768876806,15040.55032591,148.83032556000398,50725.37104752 2026-01-20,02:40:08.000,20,11123053,-795,0,1768876807,15040.624425319991,149.28146987999935,50725.46188008 2026-01-20,02:40:09.000,20,11123154,-795,0,1768876808,15040.685052109991,149.66917203000048,50725.454892960006 2026-01-20,02:40:10.000,20,11123197,-795,0,1768876809,15040.658106869996,150.01457939999818,50725.61559672001 2026-01-20,02:40:11.000,20,11123111,-795,0,1768876810,15040.772624140001,150.38113416000124,50725.86014592001 2026-01-20,02:40:12.000,20,11123087,-795,0,1768876811,15040.799569379997,150.7335906599983,50725.95097848001 2026-01-20,02:40:13.000,20,11123172,-795,0,1768876812,15040.806305689992,150.95916281999962,50726.09072088 2026-01-20,02:40:14.000,20,11123129,-795,0,1768876813,15040.745678899992,151.24817715000245,50726.223476160005 2026-01-20,02:40:15.000,20,11123053,-795,0,1768876814,15040.732206280001,151.50899496000056,50726.31430872001 2026-01-20,02:40:16.000,20,11123142,-795,0,1768876815,15040.6109527,151.85440232999827,50726.41911552 2026-01-20,02:40:17.000,20,11123158,-675,0,1768876816,15040.53011698,152.07292536000023,50726.59379352 2026-01-20,02:40:18.000,20,11123116,-795,0,1768876817,15040.44254494999,152.2703010000041,50726.69860032001 2026-01-20,02:40:19.000,20,11123120,-795,0,1768876818,15040.36170922999,152.42538186000456,50726.76847152001 2026-01-20,02:40:20.000,20,11123069,-795,0,1768876819,15040.193301479994,152.7002979300014,50726.97808512 2026-01-20,02:40:21.000,20,11123204,-795,0,1768876820,15040.125938379999,152.77783836000162,50727.00603360001 2026-01-20,02:40:22.000,20,11123132,-795,0,1768876821,15039.930585389993,152.9470174800008,50727.22263432001 2026-01-20,02:40:23.000,20,11123131,-795,0,1768876822,15039.869958599993,153.08095095000317,50727.278531280004 2026-01-20,02:40:24.000,20,11123091,-795,0,1768876823,15039.768913949993,153.15144225000404,50727.43224792 2026-01-20,02:40:25.000,20,11123117,-795,0,1768876824,15039.654396680002,153.33471963000193,50727.55801608001 2026-01-20,02:40:26.000,20,11123063,-795,0,1768876825,15039.553352030001,153.4545548399983,50727.5300676 2026-01-20,02:40:27.000,20,11123188,-795,0,1768876826,15039.398416899996,153.54619353000453,50727.69077136 2026-01-20,02:40:28.000,20,11123105,-795,0,1768876827,15039.28389962999,153.6025865699994,50727.83750088 2026-01-20,02:40:29.000,20,11123229,-795,0,1768876828,15039.3310538,153.68012699999963,50727.94230768001 2026-01-20,02:40:30.000,20,11123240,-795,0,1768876829,15039.297372249996,153.68012699999963,50728.01217888001 2026-01-20,02:40:31.000,20,11123072,-795,0,1768876830,15039.14917343,153.75766742999986,50727.88641072 2026-01-20,02:40:32.000,20,11123228,-795,0,1768876831,15039.135700809995,153.8634043800048,50728.14493416 2026-01-20,02:40:33.000,20,11123157,-795,0,1768876832,15039.06833771,153.75766742999986,50728.15192128 2026-01-20,02:40:34.000,20,11123166,-795,0,1768876833,15038.96055674999,153.84225698999944,50728.15192128 2026-01-20,02:40:35.000,20,11122985,-795,0,1768876834,15039.054865089995,153.95504307000374,50728.068075840005 2026-01-20,02:40:36.000,20,11123013,-795,0,1768876835,15039.095282949995,153.95504307000374,50728.14493416 2026-01-20,02:40:37.000,20,11123086,-795,0,1768876836,15039.196327599995,153.8986500300016,50728.15890840001 2026-01-20,02:40:38.000,20,11123212,-715,0,1768876837,15039.22327283999,153.88455177000287,50728.186856880006 2026-01-20,02:40:39.000,20,11123210,-795,0,1768876838,15039.27042701,153.89160090000223,50728.068075840005 2026-01-20,02:40:40.000,20,11123161,-795,0,1768876839,15039.378207969996,153.87045351000415,50728.13095992001 2026-01-20,02:40:41.000,20,11123241,-795,0,1768876840,15039.445571069991,153.7999622100033,50728.1239728 2026-01-20,02:40:42.000,20,11123193,-795,0,1768876841,15039.479252619996,153.814060470002,50728.10999856001 2026-01-20,02:40:43.000,20,11123144,-795,0,1768876842,15039.587033579992,153.76471655999921,50728.1239728 2026-01-20,02:40:44.000,20,11123083,-795,0,1768876843,15039.613978820002,153.7012743899977,50728.019166000005 2026-01-20,02:40:45.000,20,11123163,-795,0,1768876844,15039.741968709997,153.63078309000412,50728.04711448 2026-01-20,02:40:46.000,20,11123128,-795,0,1768876845,15039.809331809993,153.58848831000068,50728.019166000005 2026-01-20,02:40:47.000,20,11123142,-795,0,1768876846,15039.849749669993,153.56029179000325,50728.02615312 2026-01-20,02:40:48.000,20,11123180,-795,0,1768876847,15040.004684799998,153.6519304800022,50728.09602432 2026-01-20,02:40:49.000,20,11123209,-795,0,1768876848,15040.065311589999,153.56029179000325,50728.019166000005 2026-01-20,02:40:50.000,20,11123277,-795,0,1768876849,15040.038366349989,153.61668482999812,50728.08205008 2026-01-20,02:40:51.000,20,11123182,-795,0,1768876850,15040.146147309999,153.60963569999876,50728.14493416 2026-01-20,02:40:52.000,20,11123309,-795,0,1768876851,15040.26740089,153.60963569999876,50728.17986976001 2026-01-20,02:40:53.000,20,11123155,-795,0,1768876852,15040.30108243999,153.57439005000197,50727.9842304 2026-01-20,02:40:54.000,20,11123173,-795,0,1768876853,15040.395390779995,153.59553744000004,50728.13095992001 2026-01-20,02:40:55.000,20,11123120,-795,0,1768876854,15040.4088634,153.6025865699994,50728.193844 2026-01-20,02:40:56.000,20,11123189,-795,0,1768876855,15040.395390779995,153.72947091000242,50728.21480536 2026-01-20,02:40:57.000,20,11123147,-795,0,1768876856,15040.44254494999,153.82110960000136,50728.34057352 2026-01-20,02:40:58.000,20,11123097,-795,0,1768876857,15040.34150029999,153.82815873000072,50728.32659928001 2026-01-20,02:40:59.000,20,11123187,-795,0,1768876858,15040.34150029999,153.85635524999816,50728.55018712 2026-01-20,02:41:00.000,20,11123098,-795,0,1768876859,15040.24045564999,153.8493061199988,50728.48031592 2026-01-20,02:41:01.000,20,11123190,-795,0,1768876860,15040.20003778999,153.9127482900003,50728.68294240001 2026-01-20,02:41:02.000,20,11123117,-795,0,1768876861,15040.105729449999,153.9338956799984,50728.61307120001 2026-01-20,02:41:03.000,20,11123103,-795,0,1768876862,15039.984475869998,153.96914133000246,50728.7528136 2026-01-20,02:41:04.000,20,11123124,-795,0,1768876863,15039.849749669993,154.0255343700046,50728.84364616 2026-01-20,02:41:05.000,20,11123116,-795,0,1768876864,15039.809331809993,153.8986500300016,50728.9624272 2026-01-20,02:41:06.000,20,11123063,-795,0,1768876865,15039.613978820002,153.8634043800048,50729.004349920004 2026-01-20,02:41:07.000,20,11123215,-795,0,1768876866,15039.512934170001,153.814060470002,50729.22793776 2026-01-20,02:41:08.000,20,11123234,-795,0,1768876867,15039.37147166,153.79291308000393,50729.32575744 2026-01-20,02:41:09.000,20,11123133,-795,0,1768876868,15039.25021808,153.73652004000178,50729.43755136 2026-01-20,02:41:10.000,20,11123221,-795,0,1768876869,15039.095282949995,153.63078309000412,50729.4864612 2026-01-20,02:41:11.000,20,11123144,-795,0,1768876870,15038.852775789994,153.57439005000197,50729.66812632001 2026-01-20,02:41:12.000,20,11123205,-795,0,1768876871,15038.771940069993,153.4193091900015,50729.77992024 2026-01-20,02:41:13.000,20,11123103,-795,0,1768876872,15038.455333500002,153.36291614999936,50729.89870128 2026-01-20,02:41:14.000,20,11123114,-795,0,1768876873,15038.307134679992,153.21488441999827,50730.13626336 2026-01-20,02:41:15.000,20,11123184,-795,0,1768876874,15038.118517999996,153.14439312000468,50730.15722472 2026-01-20,02:41:16.000,20,11123208,-795,0,1768876875,15037.8490656,153.03160704000038,50730.317928480006 2026-01-20,02:41:17.000,20,11123115,-795,0,1768876876,15037.78843881,152.9611157399995,50730.40177392 2026-01-20,02:41:18.000,20,11123219,-795,0,1768876877,15037.599822129989,152.78488749000098,50730.54151632 2026-01-20,02:41:19.000,20,11123157,-795,0,1768876878,15037.377523900002,152.67915054000332,50730.653310240006 2026-01-20,02:41:20.000,20,11123139,-795,0,1768876879,15037.121544119997,152.62980663000053,50730.800039760004 2026-01-20,02:41:21.000,20,11122977,-795,0,1768876880,15037.074389950001,152.64390488999925,50730.83497536 2026-01-20,02:41:22.000,20,11123034,-795,0,1768876881,15036.86556433999,152.38308708000113,50731.07952456001 2026-01-20,02:41:23.000,20,11123153,-795,0,1768876882,15036.71062921,152.4042344699992,50731.0934988 2026-01-20,02:41:24.000,20,11123136,-795,0,1768876883,15036.52201252999,152.29849752000155,50731.11446016 2026-01-20,02:41:25.000,20,11123038,-795,0,1768876884,15036.367077399998,152.22095709000132,50731.19131848 2026-01-20,02:41:26.000,20,11123097,-795,0,1768876885,15036.245823819998,152.06587623000087,50731.338048 2026-01-20,02:41:27.000,20,11123081,-795,0,1768876886,15036.050470829992,151.97423754000192,50731.50573888 2026-01-20,02:41:28.000,20,11123280,-795,0,1768876887,15035.949426179992,151.84030406999955,50731.65246840001 2026-01-20,02:41:29.000,20,11123122,-795,0,1768876888,15035.814699980001,151.76276363999932,50731.57561008 2026-01-20,02:41:30.000,20,11123184,-795,0,1768876889,15035.57219282,151.81915668000147,50731.806185040004 2026-01-20,02:41:31.000,20,11123049,-795,0,1768876890,15035.477884479995,151.5865353900008,50731.79919792001 2026-01-20,02:41:32.000,20,11123161,-795,0,1768876891,15035.376839829994,151.51604408999992,50731.924966080005 2026-01-20,02:41:33.000,20,11123087,-795,0,1768876892,15035.235377319994,151.5019458300012,50732.12759256 2026-01-20,02:41:34.000,20,11123272,-795,0,1768876893,15035.093914809993,151.41030714000226,50732.21842512 2026-01-20,02:41:35.000,20,11123114,-795,0,1768876894,15034.952452299993,151.36096322999947,50732.28130920001 2026-01-20,02:41:36.000,20,11123193,-795,0,1768876895,15034.824462409997,151.3045701900046,50732.20445088001 2026-01-20,02:41:37.000,20,11123278,-795,0,1768876896,15034.757099310002,151.28342279999924,50732.29528344 2026-01-20,02:41:38.000,20,11123133,-795,0,1768876897,15034.602164179996,151.11424368000007,50732.21842512 2026-01-20,02:41:39.000,20,11123143,-795,0,1768876898,15034.460701669996,151.06489977000456,50732.25336072001 2026-01-20,02:41:40.000,20,11123067,-795,0,1768876899,15034.588691559991,150.95211369000026,50732.36515464 2026-01-20,02:41:41.000,20,11123226,-795,0,1768876900,15034.561746319996,150.86752413000067,50732.44900008001 2026-01-20,02:41:42.000,20,11123228,-795,0,1768876901,15034.595427870001,150.76883631000237,50732.4559872 2026-01-20,02:41:43.000,20,11123225,-795,0,1768876902,15034.595427870001,150.71244327000022,50732.40707736 2026-01-20,02:41:44.000,20,11123073,-795,0,1768876903,15034.595427870001,150.52916589000233,50732.39310312 2026-01-20,02:41:45.000,20,11123111,-795,0,1768876904,15034.629109419991,150.44457633000275,50732.48393568 2026-01-20,02:41:46.000,20,11123038,-795,0,1768876905,15034.649318349992,150.38113416000124,50732.44201296 2026-01-20,02:41:47.000,20,11123173,-795,0,1768876906,15034.696472520001,150.24720068999886,50732.50489704 2026-01-20,02:41:48.000,20,11123119,-795,0,1768876907,15034.770571929992,150.18375852000463,50732.51887128001 2026-01-20,02:41:49.000,20,11123233,-795,0,1768876908,15034.784044549997,150.08507069999905,50732.51887128001 2026-01-20,02:41:50.000,20,11123208,-795,0,1768876909,15034.918770750002,150.00753026999882,50732.595729600005 2026-01-20,02:41:51.000,20,11123126,-795,0,1768876910,15034.986133849998,149.76785984999879,50732.60271672 2026-01-20,02:41:52.000,20,11123153,-795,0,1768876911,15035.019815399988,149.69736854999792,50732.497909920006 2026-01-20,02:41:53.000,20,11123121,-795,0,1768876912,15035.093914809993,149.65507377000176,50732.525858400004 2026-01-20,02:41:54.000,20,11123285,-795,0,1768876913,15035.168014219998,149.4365507399998,50732.560794 2026-01-20,02:41:55.000,20,11123222,-795,0,1768876914,15035.242113629989,149.35196118000022,50732.41406448 2026-01-20,02:41:56.000,20,11123039,-795,0,1768876915,15035.34989459,149.34491205000086,50732.43502584 2026-01-20,02:41:57.000,20,11123048,-795,0,1768876916,15035.39031245,149.23212597000384,50732.48393568 2026-01-20,02:41:58.000,20,11123084,-795,0,1768876917,15035.53177496,149.1263890199989,50732.44900008001 2026-01-20,02:41:59.000,20,11123234,-795,0,1768876918,15035.64629222999,149.05589771999803,50732.497909920006 2026-01-20,02:42:00.000,20,11123244,-795,0,1768876919,15035.727127949991,148.97130815999844,50732.44900008001 2026-01-20,02:42:01.000,20,11123239,-795,0,1768876920,15035.801227359996,149.02065207000123,50732.46996144001 2026-01-20,02:42:02.000,20,11123142,-795,0,1768876921,15035.895535700001,148.98540642000444,50732.41406448 2026-01-20,02:42:03.000,20,11123140,-795,0,1768876922,15036.057207140002,148.95016077000037,50732.386116 2026-01-20,02:42:04.000,20,11123114,-795,0,1768876923,15036.084152379997,148.85147295000206,50732.33720616 2026-01-20,02:42:05.000,20,11123199,-795,0,1768876924,15036.164988099998,148.92196425000293,50732.44201296 2026-01-20,02:42:06.000,20,11123126,-795,0,1768876925,15036.252560129993,148.86557121000078,50732.32323192001 2026-01-20,02:42:07.000,20,11123145,-795,0,1768876926,15036.259296439988,148.83737469000334,50732.428038720005 2026-01-20,02:42:08.000,20,11123055,-795,0,1768876927,15036.427704189999,148.89376772999822,50732.46996144001 2026-01-20,02:42:09.000,20,11123141,-795,0,1768876928,15036.447913119999,148.83737469000334,50732.34419328 2026-01-20,02:42:10.000,20,11123135,-795,0,1768876929,15036.596111939994,148.77393252000184,50732.386116 2026-01-20,02:42:11.000,20,11123176,-795,0,1768876930,15036.535485149994,148.83032556000398,50732.35118040001 2026-01-20,02:42:12.000,20,11123033,-795,0,1768876931,15036.656738729995,148.78803078000055,50732.49092280001 2026-01-20,02:42:13.000,20,11123120,-795,0,1768876932,15036.636529799995,148.90081686000485,50732.48393568 2026-01-20,02:42:14.000,20,11123093,-795,0,1768876933,15036.74431075999,148.816227299998,50732.60271672 2026-01-20,02:42:15.000,20,11123377,-795,0,1768876934,15036.771256,148.89376772999822,50732.58874248001 2026-01-20,02:42:16.000,20,11123058,-795,0,1768876935,15036.74431075999,148.943111640001,50732.75643336001 2026-01-20,02:42:17.000,20,11123043,-795,0,1768876936,15036.75104707,148.99950468000316,50732.75643336001 2026-01-20,02:42:18.000,20,11123063,-795,0,1768876937,15036.74431075999,149.01360294000187,50732.714510640006 2026-01-20,02:42:19.000,20,11123038,-795,0,1768876938,15036.71062921,149.07704511000338,50732.81931744 2026-01-20,02:42:20.000,20,11123005,-795,0,1768876939,15036.777992309995,148.98540642000444,50732.99399544001 2026-01-20,02:42:21.000,20,11123291,-795,0,1768876940,15036.76451968999,149.07704511000338,50732.81931744 2026-01-20,02:42:22.000,20,11123129,-795,0,1768876941,15036.66347503999,149.22507684000448,50732.96604696 2026-01-20,02:42:23.000,20,11123044,-795,0,1768876942,15036.697156589995,149.19688031999976,50733.049892400006 2026-01-20,02:42:24.000,20,11123058,-795,0,1768876943,15036.67021135,149.30966640000406,50733.049892400006 2026-01-20,02:42:25.000,20,11123103,-795,0,1768876944,15036.58263931999,149.30966640000406,50733.13373784 2026-01-20,02:42:26.000,20,11123290,-795,0,1768876945,15036.60958456,149.38015769999765,50733.23854464001 2026-01-20,02:42:27.000,20,11123157,-795,0,1768876946,15036.535485149994,149.36605943999893,50733.37129992 2026-01-20,02:42:28.000,20,11123268,-795,0,1768876947,15036.434440499994,149.4999929100013,50733.41322264 2026-01-20,02:42:29.000,20,11123046,-795,0,1768876948,15036.420967879989,149.5845824700009,50733.41322264 2026-01-20,02:42:30.000,20,11123077,-795,0,1768876949,15036.367077399998,149.57753334000154,50733.52501656001 2026-01-20,02:42:31.000,20,11123213,-795,0,1768876950,15036.225614889998,149.72556507000263,50733.63681048 2026-01-20,02:42:32.000,20,11123175,-795,0,1768876951,15036.313186919993,149.77490897999814,50733.79052712001 2026-01-20,02:42:33.000,20,11123121,-795,0,1768876952,15036.138042860002,149.71851594000327,50733.62982336 2026-01-20,02:42:34.000,20,11123338,-715,0,1768876953,15036.003316659997,149.95113723000395,50733.9232824 2026-01-20,02:42:35.000,20,11123197,-795,0,1768876954,15035.875326770001,149.88064593000308,50733.90232104 2026-01-20,02:42:36.000,20,11123059,-795,0,1768876955,15035.841645219996,149.93703896999796,50733.937256640005 2026-01-20,02:42:37.000,20,11123278,-795,0,1768876956,15035.75407319,150.06392331000097,50734.00712784001 2026-01-20,02:42:38.000,20,11123016,-795,0,1768876957,15035.781018429996,150.12736548000248,50734.29359976001 2026-01-20,02:42:39.000,20,11123307,-795,0,1768876958,15035.63281961,150.21900417000143,50734.223728560006 2026-01-20,02:42:40.000,20,11123212,-795,0,1768876959,15035.52503864999,150.15556199999992,50734.45430352 2026-01-20,02:42:41.000,20,11123124,-795,0,1768876960,15035.48462078999,150.19785678000335,50734.53116184001 2026-01-20,02:42:42.000,20,11123092,-795,0,1768876961,15035.44420292999,150.21195504000207,50734.46129064001 2026-01-20,02:42:43.000,20,11123251,-795,0,1768876962,15035.208432079999,150.19785678000335,50734.74776256001 2026-01-20,02:42:44.000,20,11123191,-795,0,1768876963,15035.174750529994,150.2894954700023,50734.71282696 2026-01-20,02:42:45.000,20,11123031,-795,0,1768876964,15035.093914809993,150.23310243000014,50734.90846632 2026-01-20,02:42:46.000,20,11123143,-715,0,1768876965,15035.060233259988,150.19785678000335,50734.98532464001 2026-01-20,02:42:47.000,20,11123142,-795,0,1768876966,15034.810989789992,150.12031635000312,50735.006285999996 2026-01-20,02:42:48.000,20,11123289,-795,0,1768876967,15034.662790969996,150.18375852000463,50735.06917008 2026-01-20,02:42:49.000,20,11123116,-635,0,1768876968,15034.602164179996,150.16261112999928,50735.1460284 2026-01-20,02:42:50.000,20,11123233,-795,0,1768876969,15034.45396536,150.16966025999864,50735.20192536001 2026-01-20,02:42:51.000,20,11123011,-795,0,1768876970,15034.20472188999,150.11326722000376,50735.27179656001 2026-01-20,02:42:52.000,20,11123183,-795,0,1768876971,15034.238403439995,150.09916895999777,50735.36961624001 2026-01-20,02:42:53.000,20,11123273,-795,0,1768876972,15034.069995689999,150.00048113999947,50735.544294240004 2026-01-20,02:42:54.000,20,11123068,-795,0,1768876973,15033.908324249998,149.9793337500014,50735.509358639996 2026-01-20,02:42:55.000,20,11123240,-795,0,1768876974,15033.773598049993,149.88064593000308,50735.62115256 2026-01-20,02:42:56.000,20,11123005,-795,0,1768876975,15033.632135539992,149.6480246400024,50735.781856320005 2026-01-20,02:42:57.000,20,11123277,-795,0,1768876976,15033.632135539992,149.61277898999833,50735.69801088 2026-01-20,02:42:58.000,20,11122955,-795,0,1768876977,15033.409837309991,149.60572985999897,50735.9146116 2026-01-20,02:42:59.000,20,11123036,-795,0,1768876978,15033.3357379,149.47884552000323,50735.80281768001 2026-01-20,02:43:00.000,20,11123161,-795,0,1768876979,15033.221220629996,149.39425596000365,50736.012431279996 2026-01-20,02:43:01.000,20,11123195,-795,0,1768876980,15033.10670335999,149.31671553000342,50735.90762448 2026-01-20,02:43:02.000,20,11123133,-795,0,1768876981,15032.978713469995,149.11229076000018,50735.88666312 2026-01-20,02:43:03.000,20,11123145,-795,0,1768876982,15032.938295609994,149.08409424000274,50735.97749568 2026-01-20,02:43:04.000,20,11123070,-795,0,1768876983,15032.722733689989,148.9924555500038,50735.949547200005 2026-01-20,02:43:05.000,20,11123202,-795,0,1768876984,15032.722733689989,148.83032556000398,50735.95653432 2026-01-20,02:43:06.000,20,11123240,-795,0,1768876985,15032.561062249988,148.68934296000225,50736.00544416 2026-01-20,02:43:07.000,20,11123184,-795,0,1768876986,15032.453281289992,148.60475340000266,50735.94256008001 2026-01-20,02:43:08.000,20,11123101,-795,0,1768876987,15032.305082469997,148.61180253000202,50736.01941840001 2026-01-20,02:43:09.000,20,11123233,-795,0,1768876988,15032.204037819996,148.4496725400022,50736.068328240006 2026-01-20,02:43:10.000,20,11123254,-795,0,1768876989,15032.02889375999,148.42852515000413,50735.879676000004 2026-01-20,02:43:11.000,20,11123147,-795,0,1768876990,15031.860486009995,148.37213211000198,50735.844740399996 2026-01-20,02:43:12.000,20,11123087,-795,0,1768876991,15031.880694939995,148.23114951000025,50736.068328240006 2026-01-20,02:43:13.000,20,11123100,-795,0,1768876992,15031.72575980999,148.24524776999897,50735.99146992001 2026-01-20,02:43:14.000,20,11123127,-595,0,1768876993,15031.584297299989,148.1042651700045,50735.9844828 2026-01-20,02:43:15.000,20,11123206,-795,0,1768876994,15031.489988959998,148.0126264799983,50735.93557296 2026-01-20,02:43:16.000,20,11123190,-795,0,1768876995,15031.402416929988,147.91393865999999,50735.89365024001 2026-01-20,02:43:17.000,20,11123046,-795,0,1768876996,15031.335053829993,147.8293491000004,50735.85871464 2026-01-20,02:43:18.000,20,11123166,-795,0,1768876997,15031.281163350002,147.85754561999784,50735.79583056 2026-01-20,02:43:19.000,20,11123211,-795,0,1768876998,15031.132964529992,147.87164388000383,50735.69102376 2026-01-20,02:43:20.000,20,11123183,-795,0,1768876999,15030.998238330001,147.85049648999848,50735.62813968 2026-01-20,02:43:21.000,20,11123134,-795,0,1768877000,15030.89719368,147.8927912700019,50735.64211392 2026-01-20,02:43:22.000,20,11123006,-795,0,1768877001,15030.70857699999,148.03377387000364,50735.60717832001 2026-01-20,02:43:23.000,20,11123117,-795,0,1768877002,15030.722049619995,148.0760686499998,50735.70499800001 2026-01-20,02:43:24.000,20,11123224,-795,0,1768877003,15030.499751389994,148.01967560999765,50735.46743592001 2026-01-20,02:43:25.000,20,11123163,-795,0,1768877004,15030.479542459994,148.00557734999893,50735.50237152 2026-01-20,02:43:26.000,20,11123301,-675,0,1768877005,15030.371761499999,148.06197039000108,50735.34865488001 2026-01-20,02:43:27.000,20,11123146,-795,0,1768877006,15030.331343639999,148.0760686499998,50735.509358639996 2026-01-20,02:43:28.000,20,11123156,-795,0,1768877007,15030.156199579993,148.2241003800009,50735.41153896 2026-01-20,02:43:29.000,20,11123023,-795,0,1768877008,15030.129254339998,148.30868994000048,50735.41153896 2026-01-20,02:43:30.000,20,11123225,-795,0,1768877009,15030.142726959988,148.41442688999814,50735.4604488 2026-01-20,02:43:31.000,20,11123192,-795,0,1768877010,15030.021473380002,148.4708199300003,50735.376603360004 2026-01-20,02:43:32.000,20,11123004,-795,0,1768877011,15030.021473380002,148.59065514000395,50735.31371928 2026-01-20,02:43:33.000,20,11123346,-795,0,1768877012,15029.954110279992,148.67524470000353,50735.39057760001 2026-01-20,02:43:34.000,20,11123341,-795,0,1768877013,15029.947373969997,148.9078659900042,50735.33468064 2026-01-20,02:43:35.000,20,11123070,-795,0,1768877014,15029.987791829997,149.01360294000187,50735.41852608001 2026-01-20,02:43:36.000,20,11123279,-795,0,1768877015,15029.967582899997,149.1263890199989,50735.32070640001 2026-01-20,02:43:37.000,20,11123193,-795,0,1768877016,15029.960846590002,149.3731085699983,50735.25782232 2026-01-20,02:43:38.000,20,11122993,-795,0,1768877017,15029.960846590002,149.57048421000218,50735.229873840006 2026-01-20,02:43:39.000,20,11123194,-795,0,1768877018,15029.866538249997,149.7467124600007,50735.18096400001 2026-01-20,02:43:40.000,20,11123117,-795,0,1768877019,15029.778966220001,149.9299898399986,50734.67789136001 2026-01-20,02:43:41.000,20,11123295,-795,0,1768877020,15029.502777509995,150.09916895999777,50734.2377028 2026-01-20,02:43:42.000,20,11123153,-795,0,1768877021,15029.57687692,150.3388393799978,50734.26565128001 2026-01-20,02:43:43.000,20,11123239,-795,0,1768877022,15029.53645906,150.55736240999977,50734.29359976001 2026-01-20,02:43:44.000,20,11123220,-795,0,1768877023,15029.44888702999,150.85342587000196,50734.29359976001 2026-01-20,02:43:45.000,20,11123135,-795,0,1768877024,15029.401732859995,151.05785063999792,50734.104947520005 2026-01-20,02:43:46.000,20,11123172,-795,0,1768877025,15029.765493599996,151.34686497000075,50734.95038904 2026-01-20,02:43:47.000,20,11123119,-795,0,1768877026,15029.731812049991,151.61473190999823,50734.85256936 2026-01-20,02:43:48.000,20,11123256,-795,0,1768877027,15029.725075739996,151.80505842000275,50734.92244056 2026-01-20,02:43:49.000,20,11123108,-795,0,1768877028,15029.6981305,152.08702361999894,50734.992311760005 2026-01-20,02:43:50.000,20,11123158,-795,0,1768877029,15029.442150719995,152.26325187000475,50734.167831599996 2026-01-20,02:43:51.000,20,11123118,-795,0,1768877030,15029.300688209994,152.41833272999793,50734.02110208 2026-01-20,02:43:52.000,20,11123016,-795,0,1768877031,15029.2939519,152.68619967000268,50734.00712784001 2026-01-20,02:43:53.000,20,11123154,-795,0,1768877032,15029.37478762,152.95406661000015,50734.17481872001 2026-01-20,02:43:54.000,20,11123224,-795,0,1768877033,15029.36805130999,153.26422833000106,50734.14687024001 2026-01-20,02:43:55.000,20,11123285,-795,0,1768877034,15029.664448949996,153.48980049000238,50734.68487848 2026-01-20,02:43:56.000,20,11123036,-795,0,1768877035,15029.731812049991,153.77176568999857,50734.73378832 2026-01-20,02:43:57.000,20,11123171,-795,0,1768877036,15029.819384080001,153.9338956799984,50734.824620880005 2026-01-20,02:43:58.000,20,11123142,-795,0,1768877037,15029.758757290001,154.20176262000314,50734.705839840004 2026-01-20,02:43:59.000,20,11123165,-755,0,1768877038,15029.826120389997,154.47667868999997,50734.64295576 2026-01-20,02:44:00.000,20,11123426,-795,0,1768877039,15029.543195369995,154.61061216000235,50733.90930816001 2026-01-20,02:44:01.000,20,11123055,-795,0,1768877040,15029.47583227,154.9137247500039,50733.89533392 2026-01-20,02:44:02.000,20,11123091,-795,0,1768877041,15029.53645906,155.23093560000416,50733.88135968001 2026-01-20,02:44:03.000,20,11123035,-795,0,1768877042,15029.61055846999,155.42831124000077,50733.81148848001 2026-01-20,02:44:04.000,20,11123105,-795,0,1768877043,15029.54993167999,155.62568688000465,50733.90930816001 2026-01-20,02:44:05.000,20,11123097,-795,0,1768877044,15029.974319209992,155.93584859999828,50734.67789136001 2026-01-20,02:44:06.000,20,11123181,-795,0,1768877045,15029.960846590002,156.11912598000345,50734.57308456 2026-01-20,02:44:07.000,20,11123085,-795,0,1768877046,15030.028209689997,156.46453335000115,50734.64295576 2026-01-20,02:44:08.000,20,11123092,-795,0,1768877047,15029.987791829997,156.45043509000243,50734.5171876 2026-01-20,02:44:09.000,20,11123182,-795,0,1768877048,15030.068627549997,156.76059681000334,50734.4473164 2026-01-20,02:44:10.000,20,11123069,-795,0,1768877049,15029.758757290001,156.88043201999972,50733.91629528 2026-01-20,02:44:11.000,20,11123104,-795,0,1768877050,15029.765493599996,157.0284637500008,50733.81148848001 2026-01-20,02:44:12.000,20,11123203,-795,0,1768877051,15029.893483489992,157.3597728599998,50733.83943696001 2026-01-20,02:44:13.000,20,11123013,-795,0,1768877052,15029.900219800002,157.4866572000028,50733.86039832001 2026-01-20,02:44:14.000,20,11123168,-795,0,1768877053,15029.967582899997,157.6699345800007,50733.93026952001 2026-01-20,02:44:15.000,20,11122958,-795,0,1768877054,15030.223562679988,157.83911369999987,50734.58007168001 2026-01-20,02:44:16.000,20,11123130,-795,0,1768877055,15030.304398399989,158.1633736799995,50734.57308456 2026-01-20,02:44:17.000,20,11123088,-795,0,1768877056,15030.297662089994,158.34665106000466,50734.64994288001 2026-01-20,02:44:18.000,20,11123076,-795,0,1768877057,15030.378497809994,158.39599497000017,50734.66391712 2026-01-20,02:44:19.000,20,11123150,-795,0,1768877058,15030.412179359999,158.5863214800047,50734.60103304001 2026-01-20,02:44:20.000,20,11123062,-795,0,1768877059,15030.156199579993,158.7484514700045,50733.867385440004 2026-01-20,02:44:21.000,20,11123369,-795,0,1768877060,15030.142726959988,158.89648319999833,50734.000140719996 2026-01-20,02:44:22.000,20,11123073,-795,0,1768877061,15030.122518030003,159.05156405999878,50733.79052712001 2026-01-20,02:44:23.000,20,11123171,-795,0,1768877062,15030.439124599994,159.19254666000052,50734.43334216001 2026-01-20,02:44:24.000,20,11123210,-795,0,1768877063,15030.351552569999,159.31238187000417,50734.09097328 2026-01-20,02:44:25.000,20,11123135,-795,0,1768877064,15030.257244229993,159.43926620999991,50733.95821800001 2026-01-20,02:44:26.000,20,11123180,-795,0,1768877065,15030.62774127999,159.58024881000165,50734.63596864 2026-01-20,02:44:27.000,20,11123222,-795,0,1768877066,15030.661422829995,159.70008401999803,50734.54513608 2026-01-20,02:44:28.000,20,11123042,-795,0,1768877067,15030.681631759995,159.7846735800049,50734.440329280005 2026-01-20,02:44:29.000,20,11123126,-795,0,1768877068,15030.72878592999,159.87631227000384,50734.53116184001 2026-01-20,02:44:30.000,20,11123088,-795,0,1768877069,15030.58732341999,159.9327053099987,50734.02808920001 2026-01-20,02:44:31.000,20,11123080,-795,0,1768877070,15030.58732341999,160.01024573999894,50733.986166480005 2026-01-20,02:44:32.000,20,11123103,-795,0,1768877071,15030.762467479995,160.10893356000452,50734.17481872001 2026-01-20,02:44:33.000,20,11123147,-795,0,1768877072,15030.782676409995,160.20762138000282,50733.91629528 2026-01-20,02:44:34.000,20,11123113,-795,0,1768877073,15030.89719368,160.27106355000433,50734.16084448 2026-01-20,02:44:35.000,20,11123421,-795,0,1768877074,15030.991502019991,160.46139006000158,50734.223728560006 2026-01-20,02:44:36.000,20,11123109,-795,0,1768877075,15031.166646079997,160.51073397000437,50734.67789136001 2026-01-20,02:44:37.000,20,11123245,-795,0,1768877076,15031.207063939997,160.59532353000395,50734.608020160005 2026-01-20,02:44:38.000,20,11123174,-795,0,1768877077,15031.308108589998,160.65876569999818,50734.6918656 2026-01-20,02:44:39.000,20,11123164,-795,0,1768877078,15031.294635969993,160.75745352000376,50734.76872392001 2026-01-20,02:44:40.000,20,11123153,-795,0,1768877079,15031.065601429997,160.77860091000184,50734.07001192 2026-01-20,02:44:41.000,20,11123121,-795,0,1768877080,15030.991502019991,160.72925699999905,50734.02808920001 2026-01-20,02:44:42.000,20,11123047,-795,0,1768877081,15031.099282980002,160.7856500400012,50734.132896 2026-01-20,02:44:43.000,20,11123226,-795,0,1768877082,15031.355262759993,160.8702396000008,50734.64994288001 2026-01-20,02:44:44.000,20,11123119,-795,0,1768877083,15031.422625859988,160.8490922100027,50734.51020048001 2026-01-20,02:44:45.000,20,11123225,-795,0,1768877084,15031.402416929988,160.82794482000463,50734.60103304001 2026-01-20,02:44:46.000,20,11123192,-795,0,1768877085,15031.388944309998,160.76450265000312,50734.67789136001 2026-01-20,02:44:47.000,20,11123124,-795,0,1768877086,15031.503461579989,160.75745352000376,50734.54513608 2026-01-20,02:44:48.000,20,11123185,-795,0,1768877087,15031.476516339993,160.7504043900044,50734.670904239996 2026-01-20,02:44:49.000,20,11123123,-715,0,1768877088,15031.395680619993,160.75745352000376,50734.76872392001 2026-01-20,02:44:50.000,20,11123128,-795,0,1768877089,15031.180118700002,160.61647092000203,50734.07001192 2026-01-20,02:44:51.000,20,11123253,-795,0,1768877090,15031.186855009997,160.6023726600033,50734.17481872001 2026-01-20,02:44:52.000,20,11123132,-795,0,1768877091,15031.537143129994,160.61647092000203,50734.656930000005 2026-01-20,02:44:53.000,20,11123040,-795,0,1768877092,15031.422625859988,160.58122526999796,50734.775711040005 2026-01-20,02:44:54.000,20,11123124,-675,0,1768877093,15031.449571099998,160.58122526999796,50734.78269816 2026-01-20,02:44:55.000,20,11123152,-795,0,1768877094,15031.382207999988,160.51778310000373,50734.86654360001 2026-01-20,02:44:56.000,20,11123095,-795,0,1768877095,15031.361999069988,160.4120461499988,50734.69885272001 2026-01-20,02:44:57.000,20,11123345,-795,0,1768877096,15031.274427039993,160.45434093000222,50734.670904239996 2026-01-20,02:44:58.000,20,11123254,-795,0,1768877097,15031.267690729997,160.36270224000327,50734.88051784 2026-01-20,02:44:59.000,20,11123229,-795,0,1768877098,15031.173382389992,160.41909527999815,50734.92942768 2026-01-20,02:45:00.000,20,11123132,-755,0,1768877099,15030.87698475,160.376800500002,50734.202767200004 2026-01-20,02:45:01.000,20,11123195,-795,0,1768877100,15030.910666299991,160.30630920000112,50734.46129064001 2026-01-20,02:45:02.000,20,11123048,-795,0,1768877101,15031.058865120001,160.45434093000222,50734.74077544 2026-01-20,02:45:03.000,20,11123241,-795,0,1768877102,15031.045392499997,160.46843919000094,50734.824620880005 2026-01-20,02:45:04.000,20,11123113,-795,0,1768877103,15030.991502019991,160.42614441000478,50734.85256936 2026-01-20,02:45:05.000,20,11123057,-795,0,1768877104,15030.944347849996,160.51073397000437,50734.74776256001 2026-01-20,02:45:06.000,20,11123167,-795,0,1768877105,15030.863512129996,160.50368483999773,50734.670904239996 2026-01-20,02:45:07.000,20,11123121,-795,0,1768877106,15030.82983057999,160.51073397000437,50734.81763376001 2026-01-20,02:45:08.000,20,11123038,-795,0,1768877107,15030.7759401,160.41909527999815,50734.74077544 2026-01-20,02:45:09.000,20,11123273,-795,0,1768877108,15030.72878592999,160.49663570999837,50734.775711040005 2026-01-20,02:45:10.000,20,11123119,-795,0,1768877109,15030.42565197999,160.41909527999815,50734.25866416 2026-01-20,02:45:11.000,20,11123254,-795,0,1768877110,15030.72878592999,160.41909527999815,50734.78968528 2026-01-20,02:45:12.000,20,11123059,-795,0,1768877111,15030.56711448999,160.4754883200003,50734.656930000005 2026-01-20,02:45:13.000,20,11123034,-795,0,1768877112,15030.560378179995,160.36975137000263,50734.559110320006 2026-01-20,02:45:14.000,20,11123045,-795,0,1768877113,15030.5738508,160.24991615999897,50734.64295576 2026-01-20,02:45:15.000,20,11123159,-795,0,1768877114,15030.540169249995,160.1653265999994,50734.41936792 2026-01-20,02:45:16.000,20,11123198,-795,0,1768877115,15030.621004969995,160.2640144199977,50734.538148960004 2026-01-20,02:45:17.000,20,11123202,-795,0,1768877116,15030.52669662999,160.18647399000474,50734.34250960001 2026-01-20,02:45:18.000,20,11123189,-795,0,1768877117,15030.61426866,160.0807370399998,50734.36347096001 2026-01-20,02:45:19.000,20,11123125,-755,0,1768877118,15030.62774127999,160.12303182000323,50734.34949672 2026-01-20,02:45:20.000,20,11123087,-795,0,1768877119,15030.42565197999,160.00319660999958,50733.86039832001 2026-01-20,02:45:21.000,20,11123195,-795,0,1768877120,15030.782676409995,160.0313931300043,50734.26565128001 2026-01-20,02:45:22.000,20,11123131,-795,0,1768877121,15030.75573117,159.91155792000063,50734.09796040001 2026-01-20,02:45:23.000,20,11123133,-795,0,1768877122,15030.75573117,159.96795096000278,50734.02110208 2026-01-20,02:45:24.000,20,11122950,-795,0,1768877123,15030.72878592999,159.89041053000255,50733.94424376 2026-01-20,02:45:25.000,20,11123212,-795,0,1768877124,15030.782676409995,159.7705753199989,50733.87437256 2026-01-20,02:45:26.000,20,11123072,-795,0,1768877125,15030.802885339996,159.75647706000018,50733.79751424 2026-01-20,02:45:27.000,20,11123094,-795,0,1768877126,15030.89719368,159.7846735800049,50733.832449839996 2026-01-20,02:45:28.000,20,11123161,-795,0,1768877127,15030.85677582,159.7353296700021,50733.74161728001 2026-01-20,02:45:29.000,20,11123145,-795,0,1768877128,15030.91740261,159.6718875000006,50733.69270744001 2026-01-20,02:45:30.000,20,11123176,-795,0,1768877129,15030.883721059996,159.61549445999844,50733.364312800004 2026-01-20,02:45:31.000,20,11123082,-795,0,1768877130,15031.025183569996,159.56615055000293,50733.63681048 2026-01-20,02:45:32.000,20,11123051,-795,0,1768877131,15030.937611540001,159.5520522900042,50733.385274160006 2026-01-20,02:45:33.000,20,11123054,-795,0,1768877132,15031.011710949992,159.53090489999886,50733.46213248 2026-01-20,02:45:34.000,20,11123174,-795,0,1768877133,15031.045392499997,159.3264801300029,50733.44815824 2026-01-20,02:45:35.000,20,11123157,-795,0,1768877134,15030.957820470001,159.30533274000481,50733.434184000005 2026-01-20,02:45:36.000,20,11123084,-795,0,1768877135,15031.038656190001,159.35467665000033,50733.37129992 2026-01-20,02:45:37.000,20,11123289,-795,0,1768877136,15031.146437149997,159.14320274999773,50733.41322264 2026-01-20,02:45:38.000,20,11123155,-795,0,1768877137,15031.099282980002,159.20664491999923,50733.37129992 2026-01-20,02:45:39.000,20,11123204,-795,0,1768877138,15031.180118700002,159.24893970000267,50733.35732568001 2026-01-20,02:45:40.000,20,11123251,-795,0,1768877139,15031.159909770002,159.129104489999,50733.23854464001 2026-01-20,02:45:41.000,20,11123319,-795,0,1768877140,15031.207063939997,159.1150062300003,50733.10578936 2026-01-20,02:45:42.000,20,11123145,-795,0,1768877141,15031.193591319992,158.93877798000176,50733.11277648 2026-01-20,02:45:43.000,20,11123148,-795,0,1768877142,15031.254218109993,158.9035323299977,50733.098802240005 2026-01-20,02:45:44.000,20,11123179,-795,0,1768877143,15031.267690729997,158.98107275999791,50733.098802240005 2026-01-20,02:45:45.000,20,11123157,-795,0,1768877144,15031.348526449998,158.75550060000387,50733.07085376001 2026-01-20,02:45:46.000,20,11123215,-795,0,1768877145,15031.395680619993,158.7484514700045,50733.06386664 2026-01-20,02:45:47.000,20,11123099,-795,0,1768877146,15031.395680619993,158.72730407999916,50733.07784088 2026-01-20,02:45:48.000,20,11123123,-795,0,1768877147,15031.382207999988,158.685009300003,50733.11976360001 2026-01-20,02:45:49.000,20,11123219,-795,0,1768877148,15031.335053829993,158.52992844000255,50733.07085376001 2026-01-20,02:45:50.000,20,11123219,-795,0,1768877149,15031.274427039993,158.4735354000004,50732.95905984 2026-01-20,02:45:51.000,20,11123137,-795,0,1768877150,15031.281163350002,158.62861626000085,50732.91015 2026-01-20,02:45:52.000,20,11123153,-795,0,1768877151,15031.382207999988,158.4382897500036,50732.85425304001 2026-01-20,02:45:53.000,20,11123239,-795,0,1768877152,15031.335053829993,158.45943714000168,50732.90316288001 2026-01-20,02:45:54.000,20,11123149,-795,0,1768877153,15031.321581210002,158.38189671000146,50732.90316288001 2026-01-20,02:45:55.000,20,11123021,-795,0,1768877154,15031.126228219997,158.35370019000402,50733.084828 2026-01-20,02:45:56.000,20,11123357,-795,0,1768877155,15031.159909770002,158.40304409999953,50732.9450856 2026-01-20,02:45:57.000,20,11123200,-795,0,1768877156,15031.072337739992,158.35370019000402,50732.9450856 2026-01-20,02:45:58.000,20,11123078,-795,0,1768877157,15031.085810359997,158.45943714000168,50732.812330320005 2026-01-20,02:45:59.000,20,11123071,-795,0,1768877158,15031.085810359997,158.38189671000146,50732.95207272001 2026-01-20,02:46:00.000,20,11123146,-795,0,1768877159,15030.87698475,158.34665106000466,50732.74944624 2026-01-20,02:46:01.000,20,11123138,-795,0,1768877160,15031.058865120001,158.41714235999825,50733.00098256001 2026-01-20,02:46:02.000,20,11123393,-795,0,1768877161,15030.998238330001,158.4241914900049,50732.84726592 2026-01-20,02:46:03.000,20,11123195,-795,0,1768877162,15030.971293089991,158.31845453999995,50732.91713712 2026-01-20,02:46:04.000,20,11123281,-795,0,1768877163,15030.85677582,158.30435628000123,50732.97303408001 2026-01-20,02:46:05.000,20,11123015,-795,0,1768877164,15030.883721059996,158.29730715000187,50732.861240160004 2026-01-20,02:46:06.000,20,11123141,-795,0,1768877165,15030.76920378999,158.4241914900049,50732.89617576 2026-01-20,02:46:07.000,20,11123302,-795,0,1768877166,15030.71531331,158.3255036699993,50732.9450856 2026-01-20,02:46:08.000,20,11123324,-795,0,1768877167,15030.60753234999,158.43124062000425,50732.980021200005 2026-01-20,02:46:09.000,20,11123306,-795,0,1768877168,15030.62774127999,158.36779845000274,50732.9450856 2026-01-20,02:46:10.000,20,11123046,-635,0,1768877169,15030.46606983999,158.31845453999995,50732.84726592 2026-01-20,02:46:11.000,20,11123309,-795,0,1768877170,15030.540169249995,158.35370019000402,50732.93809848 2026-01-20,02:46:12.000,20,11123197,-795,0,1768877171,15030.46606983999,158.39599497000017,50732.93809848 2026-01-20,02:46:13.000,20,11123081,-795,0,1768877172,15030.338079949994,158.31845453999995,50733.00098256001 2026-01-20,02:46:14.000,20,11123045,-675,0,1768877173,15030.243771609988,158.38189671000146,50732.89617576 2026-01-20,02:46:15.000,20,11123177,-795,0,1768877174,15030.243771609988,158.34665106000466,50732.91015 2026-01-20,02:46:16.000,20,11123202,-795,0,1768877175,15030.176408509993,158.4241914900049,50733.0149568 2026-01-20,02:46:17.000,20,11123166,-795,0,1768877176,15030.001264450002,158.48058452999976,50732.931111360005 2026-01-20,02:46:18.000,20,11123154,-795,0,1768877177,15029.906956109997,158.36779845000274,50732.97303408001 2026-01-20,02:46:19.000,20,11123171,-715,0,1768877178,15029.893483489992,158.36779845000274,50732.97303408001 2026-01-20,02:46:20.000,20,11123120,-795,0,1768877179,15029.738548360001,158.3748475800021,50732.97303408001 2026-01-20,02:46:21.000,20,11123119,-795,0,1768877180,15029.785702529996,158.35370019000402,50732.980021200005 2026-01-20,02:46:22.000,20,11123193,-795,0,1768877181,15029.725075739996,158.35370019000402,50733.16168632001 2026-01-20,02:46:23.000,20,11123164,-795,0,1768877182,15029.61055846999,158.25501236999844,50732.96604696 2026-01-20,02:46:24.000,20,11123241,-795,0,1768877183,15029.502777509995,158.24796323999908,50732.99399544001 2026-01-20,02:46:25.000,20,11123210,-795,0,1768877184,15029.45562334,158.35370019000402,50732.96604696 2026-01-20,02:46:26.000,20,11123216,-795,0,1768877185,15029.38826023999,158.21976672000164,50733.00796968 2026-01-20,02:46:27.000,20,11123119,-795,0,1768877186,15029.320897139994,158.23386498000036,50733.04290528001 2026-01-20,02:46:28.000,20,11123171,-795,0,1768877187,15029.172698319999,158.17042280999885,50733.098802240005 2026-01-20,02:46:29.000,20,11122952,-795,0,1768877188,15029.044708429989,158.14927542000078,50733.14072496001 2026-01-20,02:46:30.000,20,11123210,-795,0,1768877189,15028.963872709988,158.14927542000078,50733.028931040004 2026-01-20,02:46:31.000,20,11123082,-795,0,1768877190,15028.869564369998,158.0435384700031,50733.049892400006 2026-01-20,02:46:32.000,20,11122968,-795,0,1768877191,15028.714629239992,157.97304717000225,50733.10578936 2026-01-20,02:46:33.000,20,11123247,-795,0,1768877192,15028.49906732,157.9448506500048,50733.23854464001 2026-01-20,02:46:34.000,20,11123108,-795,0,1768877193,15028.566430419996,157.86026108999795,50733.098802240005 2026-01-20,02:46:35.000,20,11123116,-795,0,1768877194,15028.49906732,157.93780151999817,50733.11277648 2026-01-20,02:46:36.000,20,11122985,-795,0,1768877195,15028.33739588,157.83911369999987,50733.09181512001 2026-01-20,02:46:37.000,20,11123159,-795,0,1768877196,15028.22961491999,157.86026108999795,50733.049892400006 2026-01-20,02:46:38.000,20,11123239,-795,0,1768877197,15028.14877919999,157.90960500000074,50733.09181512001 2026-01-20,02:46:39.000,20,11123224,-795,0,1768877198,15028.040998239994,157.84616282999923,50733.21059616001 2026-01-20,02:46:40.000,20,11123058,-795,0,1768877199,15027.838908939993,157.8814084800033,50733.09181512001 2026-01-20,02:46:41.000,20,11123124,-795,0,1768877200,15027.758073219993,157.95189978000417,50733.07784088 2026-01-20,02:46:42.000,20,11123118,-795,0,1768877201,15027.683973810002,157.86731022000458,50733.147712080005 2026-01-20,02:46:43.000,20,11123260,-755,0,1768877202,15027.549247609997,157.90255587000138,50733.25251888 2026-01-20,02:46:44.000,20,11123274,-795,0,1768877203,15027.333685689991,157.86026108999795,50733.11976360001 2026-01-20,02:46:45.000,20,11123315,-795,0,1768877204,15027.360630930001,157.9800963000016,50733.049892400006 2026-01-20,02:46:46.000,20,11123148,-795,0,1768877205,15027.252849969991,157.9448506500048,50733.049892400006 2026-01-20,02:46:47.000,20,11123237,-795,0,1768877206,15027.165277939996,158.05763673000183,50732.95905984 2026-01-20,02:46:48.000,20,11123014,-795,0,1768877207,15027.09117852999,158.00124368999968,50733.0149568 2026-01-20,02:46:49.000,20,11123208,-795,0,1768877208,15027.145069009995,158.18452107000485,50733.03591816 2026-01-20,02:46:50.000,20,11123347,-795,0,1768877209,15027.124860079995,158.14222629000142,50732.931111360005 2026-01-20,02:46:51.000,20,11123050,-795,0,1768877210,15027.104651149995,158.20566846000293,50732.98700832 2026-01-20,02:46:52.000,20,11123188,-795,0,1768877211,15027.11138745999,158.30435628000123,50732.82630456001 2026-01-20,02:46:53.000,20,11122934,-795,0,1768877212,15027.13159638999,158.35370019000402,50732.83329168001 2026-01-20,02:46:54.000,20,11123211,-795,0,1768877213,15027.15854163,158.55107583000063,50732.79835608 2026-01-20,02:46:55.000,20,11123072,-795,0,1768877214,15027.1383327,158.69205843000236,50732.812330320005 2026-01-20,02:46:56.000,20,11123176,-795,0,1768877215,15027.232641039991,158.76254973000323,50732.65162656 2026-01-20,02:46:57.000,20,11123095,-795,0,1768877216,15027.27979521,158.8330410300041,50732.60970384 2026-01-20,02:46:58.000,20,11123104,-795,0,1768877217,15027.414521409992,159.0304166700007,50732.57476824 2026-01-20,02:46:59.000,20,11122993,-795,0,1768877218,15027.360630930001,159.18549753000116,50732.44201296 2026-01-20,02:47:00.000,20,11123074,-795,0,1768877219,15027.387576169996,159.31238187000417,50732.29528344 2026-01-20,02:47:01.000,20,11123100,-795,0,1768877220,15027.414521409992,159.56615055000293,50732.386116 2026-01-20,02:47:02.000,20,11123263,-795,0,1768877221,15027.555983919992,159.7846735800049,50732.35118040001 2026-01-20,02:47:03.000,20,11123218,-795,0,1768877222,15027.643555950002,159.80582097000297,50732.309257680005 2026-01-20,02:47:04.000,20,11123215,-795,0,1768877223,15027.616610709993,160.1441792100013,50732.2463736 2026-01-20,02:47:05.000,20,11123272,-795,0,1768877224,15027.771545839998,160.3556531100039,50732.18348952001 2026-01-20,02:47:06.000,20,11123173,-795,0,1768877225,15027.751336909998,160.52483223000308,50732.05772136 2026-01-20,02:47:07.000,20,11123144,-795,0,1768877226,15027.771545839998,160.66581483000482,50732.12060544 2026-01-20,02:47:08.000,20,11123024,-795,0,1768877227,15027.946689899989,160.80679742999928,50732.00881152 2026-01-20,02:47:09.000,20,11123139,-795,0,1768877228,15027.946689899989,161.12400827999954,50731.93894032 2026-01-20,02:47:10.000,20,11123067,-795,0,1768877229,15028.05447086,161.33548218000215,50731.95291456 2026-01-20,02:47:11.000,20,11123077,-795,0,1768877230,15028.07467979,161.59629999000026,50731.90400472 2026-01-20,02:47:12.000,20,11123287,-795,0,1768877231,15028.121833959995,161.80777389000286,50731.88304336 2026-01-20,02:47:13.000,20,11123113,-795,0,1768877232,15028.16898812999,162.0474443100029,50731.82015928001 2026-01-20,02:47:14.000,20,11123306,-795,0,1768877233,15028.15551551,162.20252517000336,50731.78522368 2026-01-20,02:47:15.000,20,11123074,-795,0,1768877234,15028.25656016,162.35055690000445,50731.6175328 2026-01-20,02:47:16.000,20,11123220,-795,0,1768877235,15028.31045063999,162.53383428000234,50731.60355856 2026-01-20,02:47:17.000,20,11123110,-795,0,1768877236,15028.323923259995,162.69596427000215,50731.61054568001 2026-01-20,02:47:18.000,20,11123159,-795,0,1768877237,15028.47885839,162.83694687000389,50731.62451992 2026-01-20,02:47:19.000,20,11123013,-675,0,1768877238,15028.472122079991,163.01317512000242,50731.44984192 2026-01-20,02:47:20.000,20,11123138,-795,0,1768877239,15028.45864946,163.11891207000008,50731.34503512001 2026-01-20,02:47:21.000,20,11123023,-795,0,1768877240,15028.451913149991,163.23874728000374,50731.48477752001 2026-01-20,02:47:22.000,20,11123297,-795,0,1768877241,15028.627057209997,163.41497553000227,50731.36599648001 2026-01-20,02:47:23.000,20,11123191,-795,0,1768877242,15028.701156620002,163.52071247999993,50731.303112400004 2026-01-20,02:47:24.000,20,11123118,-795,0,1768877243,15028.721365550002,163.63349856000423,50731.2332412 2026-01-20,02:47:25.000,20,11123176,-795,0,1768877244,15028.923454849988,163.69694072999846,50731.07253744 2026-01-20,02:47:26.000,20,11123009,-795,0,1768877245,15028.950400089998,163.68284246999974,50731.14939576001 2026-01-20,02:47:27.000,20,11123197,-795,0,1768877246,15029.004290569988,163.73218638000253,50731.21227984 2026-01-20,02:47:28.000,20,11123305,-795,0,1768877247,15029.172698319999,163.76038289999997,50731.06555032 2026-01-20,02:47:29.000,20,11123075,-795,0,1768877248,15029.18617093999,163.80972681000276,50731.07253744 2026-01-20,02:47:30.000,20,11123078,-795,0,1768877249,15029.320897139994,163.6546459500023,50730.93978216001 2026-01-20,02:47:31.000,20,11123276,-795,0,1768877250,15029.42867809999,163.7180881200038,50730.98170488001 2026-01-20,02:47:32.000,20,11123185,-795,0,1768877251,15029.39499655,163.66169508000166,50730.98170488001 2026-01-20,02:47:33.000,20,11123198,-795,0,1768877252,15029.563404299995,163.60530203999951,50731.086511680005 2026-01-20,02:47:34.000,20,11123195,-795,0,1768877253,15029.63750371,163.57005639000272,50730.89087232001 2026-01-20,02:47:35.000,20,11123250,-795,0,1768877254,15029.812647769992,163.5066142200012,50730.8838852 2026-01-20,02:47:36.000,20,11123206,-795,0,1768877255,15029.846329319997,163.37268074999884,50730.967730640004 2026-01-20,02:47:37.000,20,11123304,-795,0,1768877256,15029.987791829997,163.21759988999838,50730.99567912 2026-01-20,02:47:38.000,20,11123274,-795,0,1768877257,15029.994528139992,163.1823542400016,50731.00266624 2026-01-20,02:47:39.000,20,11123399,-795,0,1768877258,15030.115781719993,163.0484207699992,50731.135421520004 2026-01-20,02:47:40.000,20,11123128,-795,0,1768877259,15030.216826369993,163.02022425000177,50731.03061472001 2026-01-20,02:47:41.000,20,11123262,-795,0,1768877260,15030.210090059998,162.9356346900022,50731.04458896 2026-01-20,02:47:42.000,20,11123142,-795,0,1768877261,15030.371761499999,162.82989774000453,50731.10048592 2026-01-20,02:47:43.000,20,11123338,-795,0,1768877262,15030.452597219999,162.7030134000015,50731.037601840006 2026-01-20,02:47:44.000,20,11123210,-795,0,1768877263,15030.412179359999,162.78055383000174,50731.037601840006 2026-01-20,02:47:45.000,20,11123230,-795,0,1768877264,15030.54690555999,162.48449036999955,50731.135421520004 2026-01-20,02:47:46.000,20,11123164,-795,0,1768877265,15030.71531331,162.37170429000253,50731.17734424001 2026-01-20,02:47:47.000,20,11123011,-795,0,1768877266,15030.661422829995,162.37170429000253,50731.135421520004 2026-01-20,02:47:48.000,20,11123008,-795,0,1768877267,15030.74899485999,162.09678821999842,50731.086511680005 2026-01-20,02:47:49.000,20,11123081,-795,0,1768877268,15030.863512129996,161.9840021400014,50731.22625408001 2026-01-20,02:47:50.000,20,11123165,-795,0,1768877269,15030.87698475,161.79367563000415,50731.12144728 2026-01-20,02:47:51.000,20,11123192,-795,0,1768877270,15030.937611540001,161.71613520000392,50731.12843440001 2026-01-20,02:47:52.000,20,11123079,-795,0,1768877271,15030.964556779996,161.56810347000282,50731.00965336001 2026-01-20,02:47:53.000,20,11123195,-795,0,1768877272,15031.018447260001,161.34958044000086,50731.0934988 2026-01-20,02:47:54.000,20,11123184,-795,0,1768877273,15031.092546669992,161.2438434900032,50731.24022832 2026-01-20,02:47:55.000,20,11123012,-795,0,1768877274,15031.180118700002,161.07466437000403,50731.21227984 2026-01-20,02:47:56.000,20,11123149,-755,0,1768877275,15031.247481799997,160.97597654999845,50731.06555032 2026-01-20,02:47:57.000,20,11123038,-795,0,1768877276,15031.361999069988,160.7856500400012,50731.07253744 2026-01-20,02:47:58.000,20,11123141,-755,0,1768877277,15031.436098479993,160.6869622200029,50731.06555032 2026-01-20,02:47:59.000,20,11123322,-795,0,1768877278,15031.348526449998,160.60942179000267,50731.016640480004 2026-01-20,02:48:00.000,20,11123313,-795,0,1768877279,15031.449571099998,160.50368483999773,50730.97471776 2026-01-20,02:48:01.000,20,11123208,-795,0,1768877280,15031.503461579989,160.20762138000282,50731.00965336001 2026-01-20,02:48:02.000,20,11123036,-795,0,1768877281,15031.638187779994,160.29926007000176,50730.94676928 2026-01-20,02:48:03.000,20,11123103,-795,0,1768877282,15031.658396709994,160.13713008000195,50730.967730640004 2026-01-20,02:48:04.000,20,11123143,-795,0,1768877283,15031.678605639994,160.0172948699983,50731.016640480004 2026-01-20,02:48:05.000,20,11123075,-795,0,1768877284,15031.570824679999,159.93975443999807,50731.00965336001 2026-01-20,02:48:06.000,20,11123113,-795,0,1768877285,15031.651660399999,159.96795096000278,50730.869910960006 2026-01-20,02:48:07.000,20,11123091,-795,0,1768877286,15031.74596873999,159.7353296700021,50730.90484656 2026-01-20,02:48:08.000,20,11123183,-795,0,1768877287,15031.900903869995,159.75647706000018,50730.98170488001 2026-01-20,02:48:09.000,20,11123172,-795,0,1768877288,15031.900903869995,159.70008401999803,50731.00266624 2026-01-20,02:48:10.000,20,11122957,-755,0,1768877289,15031.95479435,159.65778924000188,50730.9537564 2026-01-20,02:48:11.000,20,11122963,-795,0,1768877290,15031.96826696999,159.65074011000252,50731.016640480004 2026-01-20,02:48:12.000,20,11123107,-795,0,1768877291,15032.13667472,159.71418228000402,50730.89785944 2026-01-20,02:48:13.000,20,11123224,-795,0,1768877292,15032.07604793,159.71418228000402,50730.82798824 2026-01-20,02:48:14.000,20,11123179,-795,0,1768877293,15032.183828889996,159.4886101200027,50730.869910960006 2026-01-20,02:48:15.000,20,11123161,-795,0,1768877294,15032.143411029996,159.54500316000485,50730.87689808 2026-01-20,02:48:16.000,20,11123135,-795,0,1768877295,15032.278137230001,159.43221708000056,50730.848949600004 2026-01-20,02:48:17.000,20,11123080,-795,0,1768877296,15032.305082469997,159.39697143000376,50730.89785944 2026-01-20,02:48:18.000,20,11123113,-795,0,1768877297,15032.379181880002,159.30533274000481,50730.89087232001 2026-01-20,02:48:19.000,20,11123275,-795,0,1768877298,15032.399390810002,159.23484144000395,50730.869910960006 2026-01-20,02:48:20.000,20,11123108,-795,0,1768877299,15032.520644390002,159.16435014000308,50730.74414280001 2026-01-20,02:48:21.000,20,11123086,-795,0,1768877300,15032.581271179988,159.13615361999837,50730.76510416 2026-01-20,02:48:22.000,20,11123175,-795,0,1768877301,15032.648634279998,158.9669744999992,50730.86292384001 2026-01-20,02:48:23.000,20,11123281,-795,0,1768877302,15032.796833099994,158.9951710200039,50730.800039760004 2026-01-20,02:48:24.000,20,11123233,-755,0,1768877303,15032.870932509999,158.87533581000025,50730.84196248001 2026-01-20,02:48:25.000,20,11123105,-795,0,1768877304,15033.02586763999,158.81189363999874,50730.91183368001 2026-01-20,02:48:26.000,20,11123043,-795,0,1768877305,15033.099967049995,158.64976364999893,50730.85593672 2026-01-20,02:48:27.000,20,11123209,-795,0,1768877306,15033.180802769995,158.6356653900002,50730.73715568 2026-01-20,02:48:28.000,20,11123258,-795,0,1768877307,15033.329001589991,158.40304409999953,50730.86292384001 2026-01-20,02:48:29.000,20,11123066,-795,0,1768877308,15033.416573620001,158.36779845000274,50730.81401400001 2026-01-20,02:48:30.000,20,11123170,-795,0,1768877309,15033.497409340001,158.33255279999867,50730.89087232001 2026-01-20,02:48:31.000,20,11122965,-795,0,1768877310,15033.665817089997,158.20566846000293,50730.99567912 2026-01-20,02:48:32.000,20,11123046,-795,0,1768877311,15033.800543289988,158.12107890000334,50730.94676928 2026-01-20,02:48:33.000,20,11123051,-795,0,1768877312,15033.827488529998,157.90960500000074,50731.00266624 2026-01-20,02:48:34.000,20,11123227,-795,0,1768877313,15033.928533179998,157.84616282999923,50731.037601840006 2026-01-20,02:48:35.000,20,11123208,-795,0,1768877314,15034.049786759999,157.69813109999814,50730.93978216001 2026-01-20,02:48:36.000,20,11123080,-795,0,1768877315,15034.177776649994,157.69108196999878,50730.97471776 2026-01-20,02:48:37.000,20,11123043,-795,0,1768877316,15034.299030229995,157.5712467600024,50731.00965336001 2026-01-20,02:48:38.000,20,11123005,-795,0,1768877317,15034.39333857,157.324527210003,50731.07952456001 2026-01-20,02:48:39.000,20,11123168,-795,0,1768877318,15034.45396536,157.25403591000213,50730.94676928 2026-01-20,02:48:40.000,20,11123021,-795,0,1768877319,15034.595427870001,157.0778076600036,50730.82798824 2026-01-20,02:48:41.000,20,11123119,-795,0,1768877320,15034.696472520001,157.00731636000273,50730.89785944 2026-01-20,02:48:42.000,20,11122957,-795,0,1768877321,15034.757099310002,156.80994071999885,50731.086511680005 2026-01-20,02:48:43.000,20,11123111,-795,0,1768877322,15034.784044549997,156.7042037700012,50730.79305264001 2026-01-20,02:48:44.000,20,11123037,-795,0,1768877323,15034.938979680002,156.49977899999794,50730.869910960006 2026-01-20,02:48:45.000,20,11123251,-795,0,1768877324,15035.093914809993,156.40109117999964,50731.06555032 2026-01-20,02:48:46.000,20,11123204,-795,0,1768877325,15035.174750529994,156.2107646700024,50731.016640480004 2026-01-20,02:48:47.000,20,11123263,-795,0,1768877326,15035.248849939999,155.99224164000043,50731.10747304001 2026-01-20,02:48:48.000,20,11123123,-795,0,1768877327,15035.38357613999,155.83716077999998,50731.0236276 2026-01-20,02:48:49.000,20,11123149,-795,0,1768877328,15035.477884479995,155.59749035999994,50731.07952456001 2026-01-20,02:48:50.000,20,11123194,-795,0,1768877329,15035.599138059995,155.49880254000163,50730.98170488001 2026-01-20,02:48:51.000,20,11123236,-795,0,1768877330,15035.66650115999,155.32962342000246,50731.00266624 2026-01-20,02:48:52.000,20,11123127,-795,0,1768877331,15035.855117840001,155.1604443000033,50730.90484656 2026-01-20,02:48:53.000,20,11123188,-795,0,1768877332,15036.003316659997,155.04060908999963,50731.00266624 2026-01-20,02:48:54.000,20,11123083,-795,0,1768877333,15036.124570239997,154.85028258000239,50731.00965336001 2026-01-20,02:48:55.000,20,11123153,-795,0,1768877334,15036.286241679998,154.62471042000107,50730.98170488001 2026-01-20,02:48:56.000,20,11123061,-795,0,1768877335,15036.48159466999,154.48372781999933,50731.00266624 2026-01-20,02:48:57.000,20,11123204,-795,0,1768877336,15036.58263931999,154.25110652999865,50730.98170488001 2026-01-20,02:48:58.000,20,11123319,-795,0,1768877337,15036.72410182999,154.1242221900029,50730.99567912 2026-01-20,02:48:59.000,20,11123161,-795,0,1768877338,15036.879036959996,153.98323959000118,50731.00965336001 2026-01-20,02:49:00.000,20,11122989,-795,0,1768877339,15037.007026849991,153.76471655999921,50731.04458896 2026-01-20,02:49:01.000,20,11123188,-795,0,1768877340,15037.182170909997,153.58143918000133,50731.10048592 2026-01-20,02:49:02.000,20,11122990,-795,0,1768877341,15037.296688180002,153.49684962000174,50731.037601840006 2026-01-20,02:49:03.000,20,11123103,-795,0,1768877342,15037.431414379993,153.2571792000017,50731.05157608 2026-01-20,02:49:04.000,20,11123074,-795,0,1768877343,15037.593085819994,153.06685269000445,50731.04458896 2026-01-20,02:49:05.000,20,11123074,-795,0,1768877344,15037.795175119994,152.7496418400042,50730.96074352001 2026-01-20,02:49:06.000,20,11123209,-795,0,1768877345,15037.956846559995,152.62980663000053,50731.016640480004 2026-01-20,02:49:07.000,20,11123261,-795,0,1768877346,15038.06462751999,152.453578380002,50730.988692000006 2026-01-20,02:49:08.000,20,11123170,-795,0,1768877347,15038.10504537999,152.3407922999977,50731.21227984 2026-01-20,02:49:09.000,20,11123249,-795,0,1768877348,15038.219562649996,152.12226927000302,50731.03061472001 2026-01-20,02:49:10.000,20,11123360,-795,0,1768877349,15038.576587080002,152.0235814500047,50731.06555032 2026-01-20,02:49:11.000,20,11123339,-795,0,1768877350,15038.590059699993,151.8121075500021,50731.10048592 2026-01-20,02:49:12.000,20,11123156,-795,0,1768877351,15038.637213869988,151.5653880000027,50731.12843440001 2026-01-20,02:49:13.000,20,11123166,-795,0,1768877352,15038.792148999994,151.4385036599997,50731.04458896 2026-01-20,02:49:14.000,20,11123194,-795,0,1768877353,15038.866248409999,151.3045701900046,50731.184331360004 2026-01-20,02:49:15.000,20,11123327,-795,0,1768877354,15039.02118353999,151.1283419399988,50731.21227984 2026-01-20,02:49:16.000,20,11123297,-795,0,1768877355,15039.10875557,150.92391717000282,50731.05157608 2026-01-20,02:49:17.000,20,11123040,-795,0,1768877356,15039.16938236,150.83227848000388,50731.0236276 2026-01-20,02:49:18.000,20,11123088,-795,0,1768877357,15039.24348176999,150.55736240999977,50731.156382880006 2026-01-20,02:49:19.000,20,11123202,-795,0,1768877358,15039.384944279991,150.47982197999954,50731.086511680005 2026-01-20,02:49:20.000,20,11123215,-795,0,1768877359,15039.378207969996,150.40228154999932,50731.156382880006 2026-01-20,02:49:21.000,20,11123056,-795,0,1768877360,15039.499461549996,150.22605330000079,50731.135421520004 2026-01-20,02:49:22.000,20,11123211,-795,0,1768877361,15039.613978820002,149.9793337500014,50731.10048592 2026-01-20,02:49:23.000,20,11123161,-795,0,1768877362,15039.681341919997,149.78900724000414,50731.19830560001 2026-01-20,02:49:24.000,20,11123280,-795,0,1768877363,15039.869958599993,149.7960563700035,50731.24721544001 2026-01-20,02:49:25.000,20,11122986,-795,0,1768877364,15039.896903839988,149.49294378000195,50731.06555032 2026-01-20,02:49:26.000,20,11123318,-795,0,1768877365,15040.045102659999,149.47884552000323,50731.16337 2026-01-20,02:49:27.000,20,11123206,-795,0,1768877366,15040.085520519999,149.26737162000063,50731.06555032 2026-01-20,02:49:28.000,20,11123125,-795,0,1768877367,15040.22024671999,148.9783572899978,50731.14939576001 2026-01-20,02:49:29.000,20,11123292,-795,0,1768877368,15040.334763989995,148.85852208000142,50731.10048592 2026-01-20,02:49:30.000,20,11122972,-795,0,1768877369,15040.48969912,148.63999904999946,50731.12144728 2026-01-20,02:49:31.000,20,11123219,-795,0,1768877370,15040.52338066999,148.50606558000436,50731.10747304001 2026-01-20,02:49:32.000,20,11123248,-795,0,1768877371,15040.57053484,148.3862303700007,50731.31009952 2026-01-20,02:49:33.000,20,11123251,-795,0,1768877372,15040.664843179991,148.37918124000134,50731.17734424001 2026-01-20,02:49:34.000,20,11123229,-795,0,1768877373,15040.792833070002,147.9914790900002,50731.205292720006 2026-01-20,02:49:35.000,20,11123126,-795,0,1768877374,15040.853459860002,147.88574214000255,50731.2332412 2026-01-20,02:49:36.000,20,11123214,-795,0,1768877375,15040.907350339992,147.68836649999866,50731.16337 2026-01-20,02:49:37.000,20,11123117,-795,0,1768877376,15041.015131300002,147.61082606999844,50731.29612528001 2026-01-20,02:49:38.000,20,11122998,-795,0,1768877377,15041.163330119998,147.50508912000078,50731.254202560005 2026-01-20,02:49:39.000,20,11123157,-795,0,1768877378,15041.069021779993,147.26541870000074,50731.31708664001 2026-01-20,02:49:40.000,20,11123345,-795,0,1768877379,15041.210484289993,147.11738696999964,50731.27516392001 2026-01-20,02:49:41.000,20,11123134,-795,0,1768877380,15041.230693219994,146.9623061099992,50731.26118968 2026-01-20,02:49:42.000,20,11123209,-795,0,1768877381,15041.372155729994,146.9270604600024,50731.14939576001 2026-01-20,02:49:43.000,20,11123137,-795,0,1768877382,15041.432782519994,146.8142743799981,50731.19830560001 2026-01-20,02:49:44.000,20,11123181,-795,0,1768877383,15041.385628349999,146.65919351999764,50731.14240864 2026-01-20,02:49:45.000,20,11123162,-795,0,1768877384,15041.493409309995,146.52526005000254,50731.29612528001 2026-01-20,02:49:46.000,20,11122930,-795,0,1768877385,15041.56077240999,146.46181788000104,50731.39394496001 2026-01-20,02:49:47.000,20,11123271,-795,0,1768877386,15041.62139919999,146.35608093000337,50731.184331360004 2026-01-20,02:49:48.000,20,11123237,-795,0,1768877387,15041.675289679995,146.15165616000013,50731.254202560005 2026-01-20,02:49:49.000,20,11123213,-795,0,1768877388,15041.76959802,146.08821398999862,50731.2681768 2026-01-20,02:49:50.000,20,11123213,-795,0,1768877389,15041.931269460001,145.96132965000288,50731.338048 2026-01-20,02:49:51.000,20,11123337,-795,0,1768877390,15041.931269460001,145.70756097000412,50731.31708664001 2026-01-20,02:49:52.000,20,11123226,-795,0,1768877391,15042.018841489997,145.5806766300011,50731.35900936 2026-01-20,02:49:53.000,20,11122980,-795,0,1768877392,15042.065995659992,145.41149751000194,50731.35900936 2026-01-20,02:49:54.000,20,11123205,-755,0,1768877393,15042.086204589992,145.20002360999933,50731.27516392001 2026-01-20,02:49:55.000,20,11123173,-795,0,1768877394,15042.126622449992,145.12953230999847,50731.4079192 2026-01-20,02:49:56.000,20,11123208,-795,0,1768877395,15042.140095069997,145.05904101000488,50731.26118968 2026-01-20,02:49:57.000,20,11123274,-795,0,1768877396,15042.308502819993,144.93215667000186,50731.17035712 2026-01-20,02:49:58.000,20,11123151,-795,0,1768877397,15042.328711749993,144.78412494000077,50731.21227984 2026-01-20,02:49:59.000,20,11123184,-795,0,1768877398,15042.436492709989,144.66428973000438,50731.28913816 2026-01-20,02:50:00.000,20,11123179,-795,0,1768877399,15042.456701639989,144.47396321999986,50731.254202560005 2026-01-20,02:50:01.000,20,11123252,-795,0,1768877400,15042.295030199988,144.47396321999986,50731.352022240004 2026-01-20,02:50:02.000,20,11123225,-795,0,1768877401,15042.429756399993,144.37527540000156,50731.29612528001 2026-01-20,02:50:03.000,20,11123181,-795,0,1768877402,15042.369129609993,144.19199802000367,50731.33106088 2026-01-20,02:50:04.000,20,11123108,-795,0,1768877403,15042.402811159998,144.07216281,50731.303112400004 2026-01-20,02:50:05.000,20,11123190,-795,0,1768877404,15042.396074849989,143.92413107999892,50731.41490632001 2026-01-20,02:50:06.000,20,11123154,-795,0,1768877405,15042.443229019998,143.76905021999846,50731.303112400004 2026-01-20,02:50:07.000,20,11123304,-795,0,1768877406,15042.436492709989,143.76905021999846,50731.44285480001 2026-01-20,02:50:08.000,20,11123371,-795,0,1768877407,15042.423020089998,143.69150978999824,50731.39394496001 2026-01-20,02:50:09.000,20,11123164,-795,0,1768877408,15042.396074849989,143.64216588000272,50731.35900936 2026-01-20,02:50:10.000,20,11123149,-795,0,1768877409,15042.281557579998,143.37429893999797,50731.372983600006 2026-01-20,02:50:11.000,20,11123218,-795,0,1768877410,15042.200721859997,143.45888850000483,50731.42888056 2026-01-20,02:50:12.000,20,11123314,-795,0,1768877411,15042.234403410002,143.32495503000246,50731.44984192 2026-01-20,02:50:13.000,20,11123392,-795,0,1768877412,15042.173776620002,143.19807068999944,50731.41490632001 2026-01-20,02:50:14.000,20,11123054,-795,0,1768877413,15042.146831379992,143.09233374000178,50731.52670024 2026-01-20,02:50:15.000,20,11123179,-795,0,1768877414,15042.119886139997,142.90200723000453,50731.52670024 2026-01-20,02:50:16.000,20,11123177,-795,0,1768877415,15041.998632559997,142.78217202000087,50731.4777904 2026-01-20,02:50:17.000,20,11123217,-795,0,1768877416,15042.086204589992,142.69758246000129,50731.57561008 2026-01-20,02:50:18.000,20,11123007,-795,0,1768877417,15042.025577799992,142.63414028999978,50731.421893440005 2026-01-20,02:50:19.000,20,11123135,-795,0,1768877418,15041.85043374,142.50020682000468,50731.70137824001 2026-01-20,02:50:20.000,20,11123086,-795,0,1768877419,15041.911060530001,142.50020682000468,50731.68041688001 2026-01-20,02:50:21.000,20,11123161,-795,0,1768877420,15041.83022481,142.40856812999846,50731.708365360006 2026-01-20,02:50:22.000,20,11123088,-795,0,1768877421,15041.715707539995,142.3028311800008,50731.65246840001 2026-01-20,02:50:23.000,20,11123090,-795,0,1768877422,15041.78980695,142.1195538000029,50731.74330096 2026-01-20,02:50:24.000,20,11123199,-795,0,1768877423,15041.66181705999,141.99971858999925,50731.72932672001 2026-01-20,02:50:25.000,20,11123086,-795,0,1768877424,15041.56750872,141.85168685999815,50731.757275200005 2026-01-20,02:50:26.000,20,11123320,-795,0,1768877425,15041.50688193,141.79529382000328,50731.757275200005 2026-01-20,02:50:27.000,20,11123183,-795,0,1768877426,15041.46646407,141.64021296000283,50731.806185040004 2026-01-20,02:50:28.000,20,11123177,-795,0,1768877427,15041.432782519994,141.57677079000132,50731.757275200005 2026-01-20,02:50:29.000,20,11123021,-795,0,1768877428,15041.311528939994,141.5979181799994,50731.78522368 2026-01-20,02:50:30.000,20,11123036,-795,0,1768877429,15041.237429529989,141.5133286199998,50731.82015928001 2026-01-20,02:50:31.000,20,11123179,-795,0,1768877430,15041.244165839998,141.4146408000015,50731.81317216 2026-01-20,02:50:32.000,20,11123278,-795,0,1768877431,15041.223956909998,141.22431429000426,50731.827146400006 2026-01-20,02:50:33.000,20,11123298,-795,0,1768877432,15041.136384879988,141.16087212000275,50731.806185040004 2026-01-20,02:50:34.000,20,11123282,-795,0,1768877433,15041.082494399998,141.2666090700004,50731.73631384 2026-01-20,02:50:35.000,20,11123267,-795,0,1768877434,15041.021867609998,141.03398777999973,50732.03676000001 2026-01-20,02:50:36.000,20,11123128,-795,0,1768877435,15040.941031889997,141.0410369099991,50731.93894032 2026-01-20,02:50:37.000,20,11123064,-795,0,1768877436,15040.927559269992,141.0057912600023,50731.924966080005 2026-01-20,02:50:38.000,20,11123158,-795,0,1768877437,15040.759151519997,140.9212017000027,50731.95291456 2026-01-20,02:50:39.000,20,11123059,-795,0,1768877438,15040.678315799996,140.87890691999928,50731.91099184 2026-01-20,02:50:40.000,20,11123285,-715,0,1768877439,15040.536853289996,140.7943173599997,50731.9319532 2026-01-20,02:50:41.000,20,11123032,-795,0,1768877440,15040.644634249991,140.8577595300012,50731.96688880001 2026-01-20,02:50:42.000,20,11122982,-795,0,1768877441,15040.52338066999,140.68153128000267,50731.94592744001 2026-01-20,02:50:43.000,20,11123190,-795,0,1768877442,15040.577271149996,140.62513824000052,50731.9319532 2026-01-20,02:50:44.000,20,11123061,-795,0,1768877443,15040.44928126,140.66743302000395,50731.7922108 2026-01-20,02:50:45.000,20,11123201,-795,0,1768877444,15040.42233601999,140.56169606999902,50731.757275200005 2026-01-20,02:50:46.000,20,11123182,-795,0,1768877445,15040.395390779995,140.5475978100003,50731.98086304 2026-01-20,02:50:47.000,20,11123178,-795,0,1768877446,15040.30108243999,140.45595912000135,50731.84112064 2026-01-20,02:50:48.000,20,11123120,-795,0,1768877447,15040.28087350999,140.34317304000433,50731.84810776001 2026-01-20,02:50:49.000,20,11123324,-795,0,1768877448,15040.166356239999,140.34317304000433,50731.72932672001 2026-01-20,02:50:50.000,20,11122963,-795,0,1768877449,15040.098993139989,140.21628870000131,50731.73631384 2026-01-20,02:50:51.000,20,11123205,-795,0,1768877450,15040.112465759994,140.18104305000452,50731.7223396 2026-01-20,02:50:52.000,20,11123241,-795,0,1768877451,15040.024893729998,140.07530609999958,50731.69439112 2026-01-20,02:50:53.000,20,11123199,-795,0,1768877452,15040.072047899994,140.08235522999894,50731.66644264 2026-01-20,02:50:54.000,20,11123261,-795,0,1768877453,15040.024893729998,140.04006045000278,50731.58259720001 2026-01-20,02:50:55.000,20,11123182,-715,0,1768877454,15039.937321699988,140.0048147999987,50731.64548128 2026-01-20,02:50:56.000,20,11123294,-795,0,1768877455,15039.991212179993,139.93432349999784,50731.59657144 2026-01-20,02:50:57.000,20,11123129,-795,0,1768877456,15039.984475869998,139.82858655000018,50731.589584320005 2026-01-20,02:50:58.000,20,11123189,-795,0,1768877457,15040.058575279989,139.80039003000275,50731.65246840001 2026-01-20,02:50:59.000,20,11123134,-795,0,1768877458,15039.957530629988,139.7087513400038,50731.60355856 2026-01-20,02:51:00.000,20,11123196,-795,0,1768877459,15039.950794319993,139.6453091700023,50731.53368736001 2026-01-20,02:51:01.000,20,11123241,-795,0,1768877460,15039.930585389993,139.62416178000421,50731.49875176 2026-01-20,02:51:02.000,20,11123158,-795,0,1768877461,15039.903640149998,139.62416178000421,50731.45682904 2026-01-20,02:51:03.000,20,11123294,-795,0,1768877462,15039.775650260002,139.48317918000248,50731.519713120004 2026-01-20,02:51:04.000,20,11123049,-795,0,1768877463,15039.829540739993,139.47613005000312,50731.352022240004 2026-01-20,02:51:05.000,20,11123109,-795,0,1768877464,15039.795859190002,139.39154049000354,50731.36599648001 2026-01-20,02:51:06.000,20,11123142,-795,0,1768877465,15039.816068120002,139.21531223999773,50731.421893440005 2026-01-20,02:51:07.000,20,11123243,-795,0,1768877466,15039.822804429998,139.16596833000222,50731.44285480001 2026-01-20,02:51:08.000,20,11123166,-795,0,1768877467,15039.809331809993,139.22236137000436,50731.352022240004 2026-01-20,02:51:09.000,20,11123082,-795,0,1768877468,15039.762177639997,139.0672805100039,50731.24022832 2026-01-20,02:51:10.000,20,11123024,-795,0,1768877469,15039.923849079998,138.9756418199977,50731.38695784 2026-01-20,02:51:11.000,20,11123235,-795,0,1768877470,15039.964266939998,138.99678921000304,50731.33106088 2026-01-20,02:51:12.000,20,11123216,-795,0,1768877471,15039.930585389993,138.75006966000365,50731.254202560005 2026-01-20,02:51:13.000,20,11123201,-795,0,1768877472,15039.997948489989,138.6584309700047,50731.26118968 2026-01-20,02:51:14.000,20,11123128,-795,0,1768877473,15040.058575279989,138.4469570700021,50731.254202560005 2026-01-20,02:51:15.000,20,11123081,-795,0,1768877474,15040.085520519999,138.41876055000466,50731.17035712 2026-01-20,02:51:16.000,20,11123120,-795,0,1768877475,15040.132674689994,138.37646577000123,50731.14240864 2026-01-20,02:51:17.000,20,11123186,-795,0,1768877476,15040.22024671999,138.25663056000485,50731.10747304001 2026-01-20,02:51:18.000,20,11123156,-795,0,1768877477,15040.213510409994,138.29187621000165,50731.00965336001 2026-01-20,02:51:19.000,20,11123174,-795,0,1768877478,15040.32802768,138.21433578000142,50730.96074352001 2026-01-20,02:51:20.000,20,11123260,-795,0,1768877479,15040.415599709995,138.03105840000353,50730.99567912 2026-01-20,02:51:21.000,20,11123166,-795,0,1768877480,15040.46949019,137.93237057999795,50730.89785944 2026-01-20,02:51:22.000,20,11123204,-795,0,1768877481,15040.55032591,137.87597754000308,50730.83497536 2026-01-20,02:51:23.000,20,11123067,-795,0,1768877482,15040.597480079996,137.76319145999878,50730.90484656 2026-01-20,02:51:24.000,20,11123167,-795,0,1768877483,15040.671579490001,137.67155276999983,50730.751129920005 2026-01-20,02:51:25.000,20,11123047,-795,0,1768877484,15040.853459860002,137.5446684300041,50730.632348880004 2026-01-20,02:51:26.000,20,11123187,-795,0,1768877485,15040.934295580002,137.41778409000108,50730.800039760004 2026-01-20,02:51:27.000,20,11123177,-795,0,1768877486,15040.994922370002,137.3684401799983,50730.64632312001 2026-01-20,02:51:28.000,20,11123123,-795,0,1768877487,15041.109439639993,137.25565410000127,50730.68824584 2026-01-20,02:51:29.000,20,11123148,-795,0,1768877488,15041.163330119998,137.12876975999825,50730.66728448 2026-01-20,02:51:30.000,20,11123289,-795,0,1768877489,15041.33847417999,137.07942585000274,50730.60440040001 2026-01-20,02:51:31.000,20,11123177,-795,0,1768877490,15041.392364659994,137.0864749800021,50730.464658000004 2026-01-20,02:51:32.000,20,11123053,-795,0,1768877491,15041.45972775999,136.99483629000315,50730.43670952001 2026-01-20,02:51:33.000,20,11123229,-795,0,1768877492,15041.64160812999,136.86090282000077,50730.3249156 2026-01-20,02:51:34.000,20,11122975,-795,0,1768877493,15041.58771765,136.84680456000206,50730.345876960004 2026-01-20,02:51:35.000,20,11123291,-795,0,1768877494,15041.74265277999,136.79746064999927,50730.345876960004 2026-01-20,02:51:36.000,20,11122969,-795,0,1768877495,15041.816752189996,136.71287108999968,50730.296967120004 2026-01-20,02:51:37.000,20,11123160,-795,0,1768877496,15041.938005769996,136.67057631000353,50730.24107016001 2026-01-20,02:51:38.000,20,11123115,-795,0,1768877497,15042.106413519992,136.53664284000115,50730.248057280005 2026-01-20,02:51:39.000,20,11123177,-795,0,1768877498,15042.079468279997,136.50139719000435,50730.14325048001 2026-01-20,02:51:40.000,20,11123228,-755,0,1768877499,15042.193985550002,136.39566023999942,50730.16421184 2026-01-20,02:51:41.000,20,11123137,-795,0,1768877500,15042.402811159998,136.3463163300039,50730.080366400005 2026-01-20,02:51:42.000,20,11123328,-795,0,1768877501,15042.483646879999,136.25467763999768,50730.115302 2026-01-20,02:51:43.000,20,11123127,-795,0,1768877502,15042.591427839994,136.2335302499996,50730.01748232 2026-01-20,02:51:44.000,20,11123330,-795,0,1768877503,15042.732890349995,136.14894069000002,50729.89171416 2026-01-20,02:51:45.000,20,11123094,-795,0,1768877504,15042.88782548,136.07844938999915,50729.97555960001 2026-01-20,02:51:46.000,20,11123143,-795,0,1768877505,15042.98887013,136.11369504000322,50729.95459824001 2026-01-20,02:51:47.000,20,11122991,-795,0,1768877506,15043.089914780001,135.93041765999806,50729.97555960001 2026-01-20,02:51:48.000,20,11123038,-795,0,1768877507,15043.238113599997,135.87402462000318,50729.91966264 2026-01-20,02:51:49.000,20,11123228,-795,0,1768877508,15043.460411829998,135.89517201000126,50729.96857248 2026-01-20,02:51:50.000,20,11123059,-795,0,1768877509,15043.527774929993,135.77533680000488,50729.89171416 2026-01-20,02:51:51.000,20,11123376,-795,0,1768877510,15043.514302309988,135.704845500004,50729.82184296 2026-01-20,02:51:52.000,20,11123117,-755,0,1768877511,15043.716391609989,135.54976464000356,50729.863765680006 2026-01-20,02:51:53.000,20,11123316,-795,0,1768877512,15043.851117809994,135.48632247000205,50729.92664976 2026-01-20,02:51:54.000,20,11123238,-795,0,1768877513,15043.871326739994,135.4299294299999,50729.75895888 2026-01-20,02:51:55.000,20,11123125,-795,0,1768877514,15044.00605294,135.23960292000265,50729.75895888 2026-01-20,02:51:56.000,20,11123068,-795,0,1768877515,15044.06667973,135.13386596999771,50729.63319072 2026-01-20,02:51:57.000,20,11123097,-795,0,1768877516,15044.194669619996,135.09157119000156,50729.76594600001 2026-01-20,02:51:58.000,20,11123141,-795,0,1768877517,15044.275505339996,135.07042380000348,50729.66812632001 2026-01-20,02:51:59.000,20,11123004,-795,0,1768877518,15044.578639289997,134.9012446800043,50729.61921648001 2026-01-20,02:52:00.000,20,11123216,-795,0,1768877519,15044.679683939998,134.80255685999873,50729.66812632001 2026-01-20,02:52:01.000,20,11123333,-795,0,1768877520,15044.854827999989,134.64747599999828,50729.63319072 2026-01-20,02:52:02.000,20,11123267,-795,0,1768877521,15044.982817889999,134.5910829600034,50729.57030664001 2026-01-20,02:52:03.000,20,11123006,-795,0,1768877522,15045.07712622999,134.4289529700036,50729.75895888 2026-01-20,02:52:04.000,20,11123158,-795,0,1768877523,15045.17817087999,134.330265149998,50729.57030664001 2026-01-20,02:52:05.000,20,11123030,-795,0,1768877524,15045.29942445999,134.29501950000122,50729.45152560001 2026-01-20,02:52:06.000,20,11122994,-795,0,1768877525,15045.36678756,134.12584038000205,50729.53537104 2026-01-20,02:52:07.000,20,11123174,-795,0,1768877526,15045.548667930001,134.0976438600046,50729.41659 2026-01-20,02:52:08.000,20,11123127,-795,0,1768877527,15045.717075679997,133.94961213000352,50729.37466728 2026-01-20,02:52:09.000,20,11123157,-795,0,1768877528,15045.710339370002,133.8227277900005,50729.40261576001 2026-01-20,02:52:10.000,20,11123212,-795,0,1768877529,15045.818120329997,133.80862953000178,50729.38165440001 2026-01-20,02:52:11.000,20,11123199,-795,0,1768877530,15045.912428670003,133.7240399700022,50729.28383472001 2026-01-20,02:52:12.000,20,11123028,-795,0,1768877531,15046.067363799993,133.58305737000046,50729.2768476 2026-01-20,02:52:13.000,20,11123259,-755,0,1768877532,15046.148199519994,133.5760082400011,50729.42357712 2026-01-20,02:52:14.000,20,11123122,-795,0,1768877533,15046.19535368999,133.4773204200028,50729.33274456001 2026-01-20,02:52:15.000,20,11123165,-795,0,1768877534,15046.289662029994,133.3645343399985,50729.22793776 2026-01-20,02:52:16.000,20,11123148,-795,0,1768877535,15046.36376144,133.3292886900017,50729.241912000005 2026-01-20,02:52:17.000,20,11123159,-795,0,1768877536,15046.38397037,133.24469913000212,50729.21396352001 2026-01-20,02:52:18.000,20,11122902,-795,0,1768877537,15046.45806977999,133.03322522999952,50729.24889912 2026-01-20,02:52:19.000,20,11123304,-795,0,1768877538,15046.592795979996,133.04027435999888,50729.23492488001 2026-01-20,02:52:20.000,20,11123145,-795,0,1768877539,15046.592795979996,132.96273392999865,50729.2069764 2026-01-20,02:52:21.000,20,11123107,-795,0,1768877540,15046.754467419996,132.97683219000464,50729.18601504001 2026-01-20,02:52:22.000,20,11122996,-795,0,1768877541,15046.613004909996,132.89929176000442,50729.19998928 2026-01-20,02:52:23.000,20,11122967,-795,0,1768877542,15046.808357900001,132.73011263999797,50729.025311280006 2026-01-20,02:52:24.000,20,11123272,-755,0,1768877543,15046.801621589992,132.7230635099986,50729.17902792 2026-01-20,02:52:25.000,20,11123140,-795,0,1768877544,15046.929611480002,132.51863874000264,50729.15107944 2026-01-20,02:52:26.000,20,11123075,-795,0,1768877545,15046.970029340002,132.525687870002,50729.03928552 2026-01-20,02:52:27.000,20,11123263,-715,0,1768877546,15047.050865060002,132.32126309999876,50728.9624272 2026-01-20,02:52:28.000,20,11123103,-795,0,1768877547,15047.071073990002,132.3424104900041,50728.99736280001 2026-01-20,02:52:29.000,20,11123068,-795,0,1768877548,15047.232745429988,132.22257528000046,50728.99736280001 2026-01-20,02:52:30.000,20,11123275,-795,0,1768877549,15047.192327569988,132.24372266999853,50728.955440080004 2026-01-20,02:52:31.000,20,11123101,-795,0,1768877550,15047.232745429988,132.17323136999767,50729.144092320006 2026-01-20,02:52:32.000,20,11123038,-795,0,1768877551,15047.360735319999,132.22962440999981,50729.123130960004 2026-01-20,02:52:33.000,20,11123215,-795,0,1768877552,15047.286635909993,132.04634703000193,50729.06024688 2026-01-20,02:52:34.000,20,11123000,-795,0,1768877553,15047.219272809998,132.01110137999785,50728.976401440006 2026-01-20,02:52:35.000,20,11123163,-795,0,1768877554,15047.266426979993,131.94765921000362,50728.92749160001 2026-01-20,02:52:36.000,20,11123060,-795,0,1768877555,15047.178854949998,131.70093966000422,50729.13011808 2026-01-20,02:52:37.000,20,11123167,-795,0,1768877556,15047.124964469993,131.70093966000422,50729.10915672 2026-01-20,02:52:38.000,20,11123167,-795,0,1768877557,15047.158646019998,131.60225183999864,50729.09518248001 2026-01-20,02:52:39.000,20,11123099,-795,0,1768877558,15047.077810299998,131.4753675000029,50729.074221120005 2026-01-20,02:52:40.000,20,11123142,-795,0,1768877559,15047.064337679993,131.5106131499997,50729.06024688 2026-01-20,02:52:41.000,20,11123358,-795,0,1768877560,15047.057601369997,131.33438490000117,50729.13011808 2026-01-20,02:52:42.000,20,11123129,-795,0,1768877561,15046.936347789997,131.23569708000286,50729.144092320006 2026-01-20,02:52:43.000,20,11123062,-795,0,1768877562,15046.936347789997,131.3132375100031,50729.06723400001 2026-01-20,02:52:44.000,20,11122964,-795,0,1768877563,15046.875720999997,131.24979534000158,50729.025311280006 2026-01-20,02:52:45.000,20,11123145,-795,0,1768877564,15046.848775760001,131.24274621000222,50729.06723400001 2026-01-20,02:52:46.000,20,11123159,-795,0,1768877565,15046.781412659991,131.2286479500035,50729.08819536 2026-01-20,02:52:47.000,20,11123151,-795,0,1768877566,15046.727522180001,131.14405839000392,50729.08819536 2026-01-20,02:52:48.000,20,11123177,-795,0,1768877567,15046.63995014999,131.08766535000177,50729.08819536 2026-01-20,02:52:49.000,20,11123117,-795,0,1768877568,15046.63995014999,131.07356709000305,50729.123130960004 2026-01-20,02:52:50.000,20,11123196,-795,0,1768877569,15046.471542399995,131.03832143999898,50729.16505368001 2026-01-20,02:52:51.000,20,11123143,-795,0,1768877570,15046.41765191999,131.01012492000154,50729.10915672 2026-01-20,02:52:52.000,20,11123018,-795,0,1768877571,15046.309870959994,131.0524196999977,50729.123130960004 2026-01-20,02:52:53.000,20,11123192,-795,0,1768877572,15046.23577154999,131.0171740500009,50729.03928552 2026-01-20,02:52:54.000,20,11123304,-795,0,1768877573,15046.181881069999,130.99602666000283,50728.955440080004 2026-01-20,02:52:55.000,20,11123266,-635,0,1768877574,15046.087572729994,130.98897753000347,50729.08819536 2026-01-20,02:52:56.000,20,11123227,-795,0,1768877575,15046.067363799993,131.01012492000154,50729.06024688 2026-01-20,02:52:57.000,20,11123310,-755,0,1768877576,15046.006737009993,130.99602666000283,50729.09518248001 2026-01-20,02:52:58.000,20,11123070,-795,0,1768877577,15046.074100109989,130.9678301399981,50728.99736280001 2026-01-20,02:52:59.000,20,11123320,-795,0,1768877578,15045.898956049998,131.05946883000433,50728.98338856 2026-01-20,02:53:00.000,20,11123144,-795,0,1768877579,15045.925901289993,131.01012492000154,50729.03928552 2026-01-20,02:53:01.000,20,11123202,-795,0,1768877580,15045.764229849992,131.0665179600037,50729.11614384001 2026-01-20,02:53:02.000,20,11123044,-795,0,1768877581,15045.723811989992,131.10881273999985,50729.1021696 2026-01-20,02:53:03.000,20,11123128,-795,0,1768877582,15045.602558409992,131.0665179600037,50728.92050448 2026-01-20,02:53:04.000,20,11123069,-795,0,1768877583,15045.568876860001,131.17225491000136,50729.01133704 2026-01-20,02:53:05.000,20,11123079,-795,0,1768877584,15045.589085790001,131.20750055999815,50728.94845296001 2026-01-20,02:53:06.000,20,11123165,-795,0,1768877585,15045.508250070001,131.2286479500035,50728.857620400006 2026-01-20,02:53:07.000,20,11123305,-795,0,1768877586,15045.555404239996,131.2286479500035,50728.87858176001 2026-01-20,02:53:08.000,20,11123178,-795,0,1768877587,15045.508250070001,131.3132375100031,50728.74582648 2026-01-20,02:53:09.000,20,11123075,-795,0,1768877588,15045.474568519996,131.36963054999796,50728.78076208001 2026-01-20,02:53:10.000,20,11123032,-795,0,1768877589,15045.413941729996,131.3766796800046,50728.69691664 2026-01-20,02:53:11.000,20,11123163,-795,0,1768877590,15045.413941729996,131.5388096700044,50728.78076208001 2026-01-20,02:53:12.000,20,11123256,-795,0,1768877591,15045.434150659996,131.61635010000464,50728.77377496 2026-01-20,02:53:13.000,20,11123132,-795,0,1768877592,15045.38026017999,131.75028356999974,50728.77377496 2026-01-20,02:53:14.000,20,11123193,-795,0,1768877593,15045.373523869996,131.91241355999955,50728.77377496 2026-01-20,02:53:15.000,20,11123187,-795,0,1768877594,15045.393732799996,131.91241355999955,50728.6480068 2026-01-20,02:53:16.000,20,11123181,-795,0,1768877595,15045.373523869996,132.05339616000128,50728.54320000001 2026-01-20,02:53:17.000,20,11123108,-795,0,1768877596,15045.353314939995,132.22257528000046,50728.59210984001 2026-01-20,02:53:18.000,20,11123267,-795,0,1768877597,15045.30616077,132.27191919000325,50728.53621288 2026-01-20,02:53:19.000,20,11123160,-795,0,1768877598,15045.26574291,132.46929482999985,50728.44538032001 2026-01-20,02:53:20.000,20,11123075,-795,0,1768877599,15045.26574291,132.66667047000374,50728.60608408 2026-01-20,02:53:21.000,20,11123271,-715,0,1768877600,15045.20511612,132.76535829000204,50728.452367440004 2026-01-20,02:53:22.000,20,11123193,-795,0,1768877601,15045.191643499995,132.89929176000442,50728.53621288 2026-01-20,02:53:23.000,20,11123177,-795,0,1768877602,15045.050180989994,133.2306008700034,50728.49429016001 2026-01-20,02:53:24.000,20,11123121,-795,0,1768877603,15045.023235749999,133.2658465200002,50728.41044472 2026-01-20,02:53:25.000,20,11123224,-795,0,1768877604,15045.009763129994,133.44207476999873,50728.42441896001 2026-01-20,02:53:26.000,20,11123283,-795,0,1768877605,15044.955872649989,133.71699084000284,50728.38948336 2026-01-20,02:53:27.000,20,11123107,-795,0,1768877606,15044.854827999989,133.83682604999922,50728.37550912001 2026-01-20,02:53:28.000,20,11123143,-795,0,1768877607,15044.901982169999,134.08354559999862,50728.31262504 2026-01-20,02:53:29.000,20,11123054,-795,0,1768877608,15044.915454789989,134.1187912500027,50728.354547760006 2026-01-20,02:53:30.000,20,11123166,-795,0,1768877609,15044.901982169999,134.32321601999865,50728.17288264 2026-01-20,02:53:31.000,20,11123067,-795,0,1768877610,15044.881773239998,134.48534600999847,50728.186856880006 2026-01-20,02:53:32.000,20,11123127,-795,0,1768877611,15044.908718479994,134.61223035000148,50728.137947040006 2026-01-20,02:53:33.000,20,11123025,-795,0,1768877612,15044.949136339994,134.85190077000152,50728.06108872001 2026-01-20,02:53:34.000,20,11123025,-795,0,1768877613,15044.928927409994,134.95763771999918,50728.02615312 2026-01-20,02:53:35.000,20,11123219,-795,0,1768877614,15044.895245859989,135.26075031000073,50727.949294800004 2026-01-20,02:53:36.000,20,11123159,-795,0,1768877615,15044.854827999989,135.42288030000054,50727.89339784001 2026-01-20,02:53:37.000,20,11123052,-795,0,1768877616,15044.935663719989,135.47222421000333,50728.07506296 2026-01-20,02:53:38.000,20,11122998,-795,0,1768877617,15044.881773239998,135.68369810999866,50728.0541016 2026-01-20,02:53:39.000,20,11123267,-795,0,1768877618,15044.922191099999,135.7259928900021,50728.01217888001 2026-01-20,02:53:40.000,20,11123125,-795,0,1768877619,15044.935663719989,136.01500721999764,50727.970256160006 2026-01-20,02:53:41.000,20,11122960,-795,0,1768877620,15044.908718479994,136.036154610003,50727.84448800001 2026-01-20,02:53:42.000,20,11123234,-795,0,1768877621,15044.942400029999,136.14894069000002,50727.8794236 2026-01-20,02:53:43.000,20,11123282,-795,0,1768877622,15045.01649943999,136.52254458000243,50727.85846224 2026-01-20,02:53:44.000,20,11123149,-795,0,1768877623,15044.908718479994,136.67057631000353,50727.87243648001 2026-01-20,02:53:45.000,20,11123237,-795,0,1768877624,15044.928927409994,136.7763132600012,50727.82352664001 2026-01-20,02:53:46.000,20,11123192,-795,0,1768877625,15045.023235749999,136.92434499000228,50727.830513760004 2026-01-20,02:53:47.000,20,11123126,-795,0,1768877626,15044.908718479994,137.0018854200025,50727.66981 2026-01-20,02:53:48.000,20,11122978,-795,0,1768877627,15044.942400029999,137.32614540000213,50727.662822880004 2026-01-20,02:53:49.000,20,11123099,-795,0,1768877628,15045.01649943999,137.48827539000195,50727.74666832 2026-01-20,02:53:50.000,20,11123214,-795,0,1768877629,15045.029972059994,137.67155276999983,50727.69077136 2026-01-20,02:53:51.000,20,11123121,-795,0,1768877630,15045.01649943999,137.85483014999772,50727.62090016 2026-01-20,02:53:52.000,20,11123246,-795,0,1768877631,15045.070389919994,138.08040230999904,50727.72570696001 2026-01-20,02:53:53.000,20,11123133,-795,0,1768877632,15045.08386254,138.21433578000142,50727.65583576001 2026-01-20,02:53:54.000,20,11123129,-795,0,1768877633,15045.11754408999,138.40466228999867,50727.65583576001 2026-01-20,02:53:55.000,20,11123075,-795,0,1768877634,15045.171434569995,138.68662749000214,50727.613913040004 2026-01-20,02:53:56.000,20,11123059,-795,0,1768877635,15045.171434569995,138.9403961700009,50727.55102896 2026-01-20,02:53:57.000,20,11123280,-795,0,1768877636,15045.05691729999,139.20826310999837,50727.59295168 2026-01-20,02:53:58.000,20,11123258,-795,0,1768877637,15045.11754408999,139.3351474500014,50727.57199032 2026-01-20,02:53:59.000,20,11123123,-795,0,1768877638,15045.15796194999,139.53957222000463,50727.446222160004 2026-01-20,02:54:00.000,20,11123155,-795,0,1768877639,15045.03670836999,139.75104611999996,50727.38333808 2026-01-20,02:54:01.000,20,11123116,-795,0,1768877640,15045.151225639995,139.96252002000256,50727.4252608 2026-01-20,02:54:02.000,20,11122960,-795,0,1768877641,15045.13775301999,140.117600880003,50727.36936384001 2026-01-20,02:54:03.000,20,11123105,-795,0,1768877642,15045.11754408999,140.45595912000135,50727.5300676 2026-01-20,02:54:04.000,20,11123096,-795,0,1768877643,15045.050180989994,140.68153128000267,50727.327441120004 2026-01-20,02:54:05.000,20,11123288,-795,0,1768877644,15045.050180989994,140.86480866000056,50727.32045400001 2026-01-20,02:54:06.000,20,11123209,-795,0,1768877645,15045.14448933,141.23841255000298,50727.327441120004 2026-01-20,02:54:07.000,20,11123219,-795,0,1768877646,15044.989554199994,141.35824775999936,50727.26455704 2026-01-20,02:54:08.000,20,11123179,-795,0,1768877647,15045.01649943999,141.7600481699992,50727.18769872 2026-01-20,02:54:09.000,20,11123161,-795,0,1768877648,15044.962608959999,141.9574238100031,50727.23660856 2026-01-20,02:54:10.000,20,11123167,-795,0,1768877649,15044.895245859989,142.13365206000162,50727.19468584 2026-01-20,02:54:11.000,20,11123227,-795,0,1768877650,15044.861564309998,142.3169294399995,50727.131801760006 2026-01-20,02:54:12.000,20,11123167,-795,0,1768877651,15044.901982169999,142.5495507300002,50727.131801760006 2026-01-20,02:54:13.000,20,11123338,-795,0,1768877652,15044.760519659998,142.81741766999767,50727.08289192001 2026-01-20,02:54:14.000,20,11123175,-795,0,1768877653,15044.800937519998,143.0077441800022,50726.99205936 2026-01-20,02:54:15.000,20,11123073,-795,0,1768877654,15044.767255969993,143.2685619900003,50726.88026544 2026-01-20,02:54:16.000,20,11123215,-795,0,1768877655,15044.693156560003,143.43774110999948,50726.81039424 2026-01-20,02:54:17.000,20,11123091,-795,0,1768877656,15044.713365489988,143.64216588000272,50726.86629120001 2026-01-20,02:54:18.000,20,11123206,-795,0,1768877657,15044.659475009998,143.91708194999956,50726.83834272001 2026-01-20,02:54:19.000,20,11123204,-795,0,1768877658,15044.693156560003,144.0580645500013,50726.81738136001 2026-01-20,02:54:20.000,20,11123010,-795,0,1768877659,15044.666211319993,144.34002975000476,50726.81039424 2026-01-20,02:54:21.000,20,11123286,-795,0,1768877660,15044.619057149997,144.5656019099988,50726.78943288001 2026-01-20,02:54:22.000,20,11123260,-795,0,1768877661,15044.612320840002,144.77002668000205,50726.6916132 2026-01-20,02:54:23.000,20,11123099,-795,0,1768877662,15044.592111910002,145.0096971000021,50726.62174200001 2026-01-20,02:54:24.000,20,11123166,-795,0,1768877663,15044.585375599992,145.2070727399987,50726.607767760004 2026-01-20,02:54:25.000,20,11123031,-795,0,1768877664,15044.619057149997,145.52428358999896,50726.57981928001 2026-01-20,02:54:26.000,20,11123196,-795,0,1768877665,15044.598848219997,145.69346270999813,50726.69860032001 2026-01-20,02:54:27.000,20,11123330,-795,0,1768877666,15044.558430359997,145.80624879000243,50726.59379352 2026-01-20,02:54:28.000,20,11123116,-795,0,1768877667,15044.605584529992,146.1375579000014,50726.54488368 2026-01-20,02:54:29.000,20,11123184,-795,0,1768877668,15044.551694050002,146.34198267000465,50726.47501248 2026-01-20,02:54:30.000,20,11123175,-795,0,1768877669,15044.558430359997,146.5675548299987,50726.48199960001 2026-01-20,02:54:31.000,20,11123282,-795,0,1768877670,15044.585375599992,146.85656916000153,50726.52392232 2026-01-20,02:54:32.000,20,11123339,-795,0,1768877671,15044.585375599992,147.0891904500022,50726.440076880004 2026-01-20,02:54:33.000,20,11123156,-795,0,1768877672,15044.497803569997,147.2372221800033,50726.38417992001 2026-01-20,02:54:34.000,20,11123168,-795,0,1768877673,15044.585375599992,147.36410651999904,50726.48199960001 2026-01-20,02:54:35.000,20,11123304,-755,0,1768877674,15044.538221429997,147.6460717200025,50726.43308976001 2026-01-20,02:54:36.000,20,11123261,-795,0,1768877675,15044.538221429997,147.8786930100032,50726.3771928 2026-01-20,02:54:37.000,20,11123159,-795,0,1768877676,15044.592111910002,148.06901952000044,50726.11866936001 2026-01-20,02:54:38.000,20,11123066,-795,0,1768877677,15044.639266079997,148.1042651700045,50726.32828296 2026-01-20,02:54:39.000,20,11123097,-795,0,1768877678,15044.612320840002,148.36508298000263,50726.11168224 2026-01-20,02:54:40.000,20,11123299,-755,0,1768877679,15044.544957739992,148.61885166000138,50726.19552768001 2026-01-20,02:54:41.000,20,11123175,-795,0,1768877680,15044.565166669992,148.92196425000293,50726.069759519996 2026-01-20,02:54:42.000,20,11123033,-795,0,1768877681,15044.666211319993,149.13343814999826,50726.069759519996 2026-01-20,02:54:43.000,20,11123176,-795,0,1768877682,15044.544957739992,149.11933988999954,50726.1326436 2026-01-20,02:54:44.000,20,11123171,-795,0,1768877683,15044.504539879992,149.40835422000237,50725.92303 2026-01-20,02:54:45.000,20,11123252,-675,0,1768877684,15044.578639289997,149.4999929100013,50725.90905576001 2026-01-20,02:54:46.000,20,11123148,-795,0,1768877685,15044.578639289997,149.69736854999792,50725.98591408 2026-01-20,02:54:47.000,20,11123246,-795,0,1768877686,15044.679683939998,149.78195811000478,50725.86014592001 2026-01-20,02:54:48.000,20,11123364,-795,0,1768877687,15044.625793459993,149.9793337500014,50725.92303 2026-01-20,02:54:49.000,20,11123050,-795,0,1768877688,15044.558430359997,150.2049059100027,50725.84617168 2026-01-20,02:54:50.000,20,11123250,-795,0,1768877689,15044.619057149997,150.45867459000146,50725.734377759996 2026-01-20,02:54:51.000,20,11123041,-795,0,1768877690,15044.699892869998,150.50801850000425,50725.72739064 2026-01-20,02:54:52.000,20,11123292,-795,0,1768877691,15044.780728589998,150.56441153999913,50725.69944216 2026-01-20,02:54:53.000,20,11123068,-795,0,1768877692,15044.854827999989,150.64195196999935,50725.6784808 2026-01-20,02:54:54.000,20,11123229,-795,0,1768877693,15044.861564309998,150.69129588000214,50725.58764824 2026-01-20,02:54:55.000,20,11123113,-795,0,1768877694,15044.875036929989,150.86047500000132,50725.65053232 2026-01-20,02:54:56.000,20,11123030,-795,0,1768877695,15044.848091689993,150.8816223899994,50725.622583840006 2026-01-20,02:54:57.000,20,11123105,-795,0,1768877696,15044.895245859989,150.93096630000218,50725.49681568001 2026-01-20,02:54:58.000,20,11123058,-795,0,1768877697,15045.10407147,151.10014542000135,50725.44091872 2026-01-20,02:54:59.000,20,11123333,-795,0,1768877698,15045.01649943999,151.18473498000094,50725.40598312001 2026-01-20,02:55:00.000,20,11123114,-795,0,1768877699,15045.131016709995,151.34686497000075,50725.454892960006 2026-01-20,02:55:01.000,20,11123236,-795,0,1768877700,15045.17817087999,151.3045701900046,50725.35707328001 2026-01-20,02:55:02.000,20,11123148,-795,0,1768877701,15045.110807779995,151.3750614899982,50725.224318 2026-01-20,02:55:03.000,20,11123065,-795,0,1768877702,15045.23879766999,151.44555278999906,50725.35707328001 2026-01-20,02:55:04.000,20,11123122,-795,0,1768877703,15045.312897079995,151.32571758000267,50725.217330880005 2026-01-20,02:55:05.000,20,11123093,-795,0,1768877704,15045.211852429995,151.57948626000143,50725.32213768 2026-01-20,02:55:06.000,20,11123186,-795,0,1768877705,15045.30616077,151.5865353900008,50725.21034376001 2026-01-20,02:55:07.000,20,11123171,-795,0,1768877706,15045.252270289995,151.61473190999823,50725.287202080006 2026-01-20,02:55:08.000,20,11122991,-795,0,1768877707,15045.29942445999,151.65702669000166,50725.2941892 2026-01-20,02:55:09.000,20,11123256,-795,0,1768877708,15045.373523869996,151.5865353900008,50725.25925360001 2026-01-20,02:55:10.000,20,11123130,-795,0,1768877709,15045.191643499995,151.73456712000188,50725.25226648 2026-01-20,02:55:11.000,20,11123210,-795,0,1768877710,15045.312897079995,151.77686189999804,50725.24527936 2026-01-20,02:55:12.000,20,11123091,-795,0,1768877711,15045.191643499995,151.84030406999955,50725.1544468 2026-01-20,02:55:13.000,20,11123206,-795,0,1768877712,15045.272479219995,151.76981276999868,50725.16143392001 2026-01-20,02:55:14.000,20,11123042,-795,0,1768877713,15045.28595184,151.8614514600049,50725.24527936 2026-01-20,02:55:15.000,20,11123150,-795,0,1768877714,15045.15796194999,151.78391103000467,50725.168421040005 2026-01-20,02:55:16.000,20,11123277,-795,0,1768877715,15045.18490719,151.7980092900034,50725.2941892 2026-01-20,02:55:17.000,20,11123207,-795,0,1768877716,15045.25900659999,151.7134197300038,50725.23829224001 2026-01-20,02:55:18.000,20,11123250,-795,0,1768877717,15045.22532505,151.78391103000467,50725.23829224001 2026-01-20,02:55:19.000,20,11123183,-795,0,1768877718,15045.110807779995,151.80505842000275,50725.11252408001 2026-01-20,02:55:20.000,20,11123066,-795,0,1768877719,15045.09733515999,151.82620581000083,50725.049640000005 2026-01-20,02:55:21.000,20,11123167,-795,0,1768877720,15045.043444679999,151.72046886000317,50725.25226648 2026-01-20,02:55:22.000,20,11123126,-795,0,1768877721,15045.023235749999,151.75571450999996,50725.20335664 2026-01-20,02:55:23.000,20,11123203,-795,0,1768877722,15045.043444679999,151.73456712000188,50725.23829224001 2026-01-20,02:55:24.000,20,11123104,-795,0,1768877723,15045.050180989994,151.67112495000038,50725.09156272001 2026-01-20,02:55:25.000,20,11123194,-795,0,1768877724,15045.003026819999,151.6499775600023,50725.168421040005 2026-01-20,02:55:26.000,20,11123133,-795,0,1768877725,15044.861564309998,151.61473190999823,50725.24527936 2026-01-20,02:55:27.000,20,11123107,-795,0,1768877726,15044.875036929989,151.53014234999864,50725.35008616 2026-01-20,02:55:28.000,20,11123240,-795,0,1768877727,15044.888509549994,151.4032580100029,50725.35008616 2026-01-20,02:55:29.000,20,11123169,-795,0,1768877728,15044.821146449998,151.3398158400014,50725.30816344001 2026-01-20,02:55:30.000,20,11123096,-795,0,1768877729,15044.827882759993,151.27637366999988,50725.433931600004 2026-01-20,02:55:31.000,20,11123167,-795,0,1768877730,15044.821146449998,151.27637366999988,50725.30117632 2026-01-20,02:55:32.000,20,11123332,-795,0,1768877731,15044.747047039993,151.17768585000158,50725.35707328001 2026-01-20,02:55:33.000,20,11123114,-795,0,1768877732,15044.693156560003,151.1283419399988,50725.3640604 2026-01-20,02:55:34.000,20,11123079,-795,0,1768877733,15044.693156560003,151.07899803000328,50725.49681568001 2026-01-20,02:55:35.000,20,11123361,-795,0,1768877734,15044.679683939998,151.00145760000305,50725.51078992 2026-01-20,02:55:36.000,20,11123147,-795,0,1768877735,15044.632529770002,150.87457326000003,50725.35008616 2026-01-20,02:55:37.000,20,11123184,-795,0,1768877736,15044.518012499997,150.93801543000154,50725.35008616 2026-01-20,02:55:38.000,20,11122956,-795,0,1768877737,15044.518012499997,150.7829345700011,50725.35707328001 2026-01-20,02:55:39.000,20,11123161,-795,0,1768877738,15044.470858330002,150.761787180003,50725.53175128 2026-01-20,02:55:40.000,20,11123095,-795,0,1768877739,15044.497803569997,150.61375545000192,50725.52476416001 2026-01-20,02:55:41.000,20,11123126,-795,0,1768877740,15044.376549989996,150.46572372000082,50725.5387384 2026-01-20,02:55:42.000,20,11123029,-795,0,1768877741,15044.342868439991,150.37408503000188,50725.54572552001 2026-01-20,02:55:43.000,20,11123130,-795,0,1768877742,15044.342868439991,150.37408503000188,50725.5387384 2026-01-20,02:55:44.000,20,11123116,-795,0,1768877743,15044.22835117,150.19785678000335,50725.55969976 2026-01-20,02:55:45.000,20,11123206,-795,0,1768877744,15044.221614859991,150.16261112999928,50725.53175128 2026-01-20,02:55:46.000,20,11123058,-795,0,1768877745,15044.14077913999,150.00048113999947,50725.5387384 2026-01-20,02:55:47.000,20,11123184,-795,0,1768877746,15044.14077913999,149.88064593000308,50725.63655808 2026-01-20,02:55:48.000,20,11123148,-795,0,1768877747,15043.99931662999,149.7960563700035,50725.49681568001 2026-01-20,02:55:49.000,20,11123212,-795,0,1768877748,15043.972371389995,149.66212290000112,50725.552712640005 2026-01-20,02:55:50.000,20,11123148,-795,0,1768877749,15043.96563508,149.57753334000154,50725.503802800005 2026-01-20,02:55:51.000,20,11123227,-795,0,1768877750,15043.810699949994,149.41540335000172,50725.51078992 2026-01-20,02:55:52.000,20,11123201,-795,0,1768877751,15043.770282089994,149.3872068300043,50725.454892960006 2026-01-20,02:55:53.000,20,11123217,-795,0,1768877752,15043.736600539989,149.27442075,50725.566686879996 2026-01-20,02:55:54.000,20,11123204,-795,0,1768877753,15043.709655299994,149.1404872800049,50725.62957096 2026-01-20,02:55:55.000,20,11123150,-795,0,1768877754,15043.601874339998,149.00655381000252,50725.69245504001 2026-01-20,02:55:56.000,20,11123009,-795,0,1768877755,15043.527774929993,148.86557121000078,50725.76232624001 2026-01-20,02:55:57.000,20,11123049,-795,0,1768877756,15043.467148139993,148.62590079000074,50725.81123608001 2026-01-20,02:55:58.000,20,11123221,-795,0,1768877757,15043.325685629992,148.5836060100046,50725.77630048 2026-01-20,02:55:59.000,20,11123234,-795,0,1768877758,15043.258322529997,148.4355742800035,50725.839184560005 2026-01-20,02:56:00.000,20,11123184,-795,0,1768877759,15043.244849909992,148.36508298000263,50725.86713304 2026-01-20,02:56:01.000,20,11123295,-795,0,1768877760,15043.164014189992,148.09016690999852,50725.902068639996 2026-01-20,02:56:02.000,20,11123094,-795,0,1768877761,15043.02928799,147.9773808300015,50725.89508152 2026-01-20,02:56:03.000,20,11123196,-795,0,1768877762,15043.00907906,147.72361215000274,50725.902068639996 2026-01-20,02:56:04.000,20,11123154,-795,0,1768877763,15042.934979649996,147.5332856399982,50725.86014592001 2026-01-20,02:56:05.000,20,11123106,-795,0,1768877764,15042.88108916999,147.4204995600012,50725.89508152 2026-01-20,02:56:06.000,20,11123120,-795,0,1768877765,15042.84067130999,147.24427131000266,50725.84617168 2026-01-20,02:56:07.000,20,11123184,-795,0,1768877766,15042.73962665999,147.10328871000092,50725.86713304 2026-01-20,02:56:08.000,20,11123085,-795,0,1768877767,15042.71941772999,146.85656916000153,50725.937004240004 2026-01-20,02:56:09.000,20,11123194,-795,0,1768877768,15042.68573618,146.72263568999915,50725.96495272 2026-01-20,02:56:10.000,20,11123297,-795,0,1768877769,15042.62510939,146.51116179000383,50725.98591408 2026-01-20,02:56:11.000,20,11123182,-755,0,1768877770,15042.611636769994,146.41247396999825,50726.11866936001 2026-01-20,02:56:12.000,20,11123145,-795,0,1768877771,15042.66552725,146.1375579000014,50726.19552768001 2026-01-20,02:56:13.000,20,11123158,-795,0,1768877772,15042.591427839994,146.03182095000375,50726.15360496 2026-01-20,02:56:14.000,20,11122976,-795,0,1768877773,15042.483646879999,145.84854356999858,50726.02084968 2026-01-20,02:56:15.000,20,11122955,-795,0,1768877774,15042.416283779989,145.763954009999,50726.07674664001 2026-01-20,02:56:16.000,20,11123089,-795,0,1768877775,15042.295030199988,145.57362750000175,50726.174566320005 2026-01-20,02:56:17.000,20,11123101,-795,0,1768877776,15042.321975439998,145.319858820003,50726.04879816001 2026-01-20,02:56:18.000,20,11123159,-795,0,1768877777,15042.167040309992,145.22822013000405,50726.20950192 2026-01-20,02:56:19.000,20,11123045,-635,0,1768877778,15042.059259349997,144.94625493000058,50726.16757920001 2026-01-20,02:56:20.000,20,11123059,-795,0,1768877779,15041.971687320001,144.84756711000227,50726.30033448 2026-01-20,02:56:21.000,20,11123100,-795,0,1768877780,15041.85043374,144.69248625000182,50726.23046328 2026-01-20,02:56:22.000,20,11123111,-795,0,1768877781,15041.76286170999,144.6149458200016,50726.19552768001 2026-01-20,02:56:23.000,20,11123242,-795,0,1768877782,15041.72244384999,144.44576670000242,50726.20950192 2026-01-20,02:56:24.000,20,11123098,-795,0,1768877783,15041.50688193,144.17789975999767,50726.23046328 2026-01-20,02:56:25.000,20,11123046,-795,0,1768877784,15041.452991449994,144.05101542000193,50726.18155344 2026-01-20,02:56:26.000,20,11123037,-795,0,1768877785,15041.325001559999,143.74085370000103,50726.27937312 2026-01-20,02:56:27.000,20,11123288,-795,0,1768877786,15041.331737869994,143.67741152999952,50726.37020568 2026-01-20,02:56:28.000,20,11123172,-795,0,1768877787,15041.217220599989,143.54347806000442,50726.27937312 2026-01-20,02:56:29.000,20,11123215,-795,0,1768877788,15041.136384879988,143.3179059000031,50726.33527008001 2026-01-20,02:56:30.000,20,11123117,-795,0,1768877789,15041.095967019988,143.18397243000072,50726.174566320005 2026-01-20,02:56:31.000,20,11123184,-795,0,1768877790,15040.954504510002,143.0077441800022,50726.3073216 2026-01-20,02:56:32.000,20,11123140,-795,0,1768877791,15040.920822959997,142.90200723000453,50726.39815416 2026-01-20,02:56:33.000,20,11123088,-795,0,1768877792,15040.853459860002,142.72577897999872,50726.45405112001 2026-01-20,02:56:34.000,20,11123171,-795,0,1768877793,15040.826514619992,142.5777472500049,50726.461038240006 2026-01-20,02:56:35.000,20,11123023,-795,0,1768877794,15040.738942589996,142.41561725999782,50726.48898672 2026-01-20,02:56:36.000,20,11122996,-795,0,1768877795,15040.792833070002,142.08430814999883,50726.572832159996 2026-01-20,02:56:37.000,20,11123218,-795,0,1768877796,15040.792833070002,142.06316076000076,50726.572832159996 2026-01-20,02:56:38.000,20,11123314,-795,0,1768877797,15040.705261039991,141.8728342500035,50726.52392232 2026-01-20,02:56:39.000,20,11123322,-715,0,1768877798,15040.691788420001,141.71775339000305,50726.45405112001 2026-01-20,02:56:40.000,20,11123072,-795,0,1768877799,15040.577271149996,141.58381992000068,50726.53789656 2026-01-20,02:56:41.000,20,11123245,-795,0,1768877800,15040.46949019,141.2666090700004,50726.64270336 2026-01-20,02:56:42.000,20,11123176,-795,0,1768877801,15040.516644359996,141.1044790800006,50726.67065184001 2026-01-20,02:56:43.000,20,11123079,-795,0,1768877802,15040.48969912,140.92825083000207,50726.6566776 2026-01-20,02:56:44.000,20,11123111,-795,0,1768877803,15040.42233601999,140.78726823000034,50726.628729120006 2026-01-20,02:56:45.000,20,11123162,-795,0,1768877804,15040.395390779995,140.63218736999988,50726.55187080001 2026-01-20,02:56:46.000,20,11123192,-795,0,1768877805,15040.40212708999,140.47710650999943,50726.64969048001 2026-01-20,02:56:47.000,20,11123166,-795,0,1768877806,15040.36844554,140.2374360899994,50726.64969048001 2026-01-20,02:56:48.000,20,11123233,-795,0,1768877807,15040.32802768,140.09645348999766,50726.64969048001 2026-01-20,02:56:49.000,20,11123120,-795,0,1768877808,15040.30781875,139.98366741000063,50726.572832159996 2026-01-20,02:56:50.000,20,11123240,-795,0,1768877809,15040.28087350999,139.8708813300036,50726.62174200001 2026-01-20,02:56:51.000,20,11123208,-795,0,1768877810,15040.26740089,139.70170221000444,50726.62174200001 2026-01-20,02:56:52.000,20,11123254,-795,0,1768877811,15040.26740089,139.50432657000056,50726.64969048001 2026-01-20,02:56:53.000,20,11123269,-795,0,1768877812,15040.152883619994,139.34219658000075,50726.73353592 2026-01-20,02:56:54.000,20,11123300,-795,0,1768877813,15040.193301479994,139.32104919000267,50726.73353592 2026-01-20,02:56:55.000,20,11123210,-795,0,1768877814,15040.20003778999,139.06023138000455,50726.740523039996 2026-01-20,02:56:56.000,20,11123319,-795,0,1768877815,15040.11920206999,138.93334704000154,50726.677638960005 2026-01-20,02:56:57.000,20,11123052,-795,0,1768877816,15040.024893729998,138.84875748000195,50726.82436848 2026-01-20,02:56:58.000,20,11123232,-795,0,1768877817,15039.971003249993,138.82761009000387,50726.78244576 2026-01-20,02:56:59.000,20,11122984,-795,0,1768877818,15039.910376459993,138.66548010000406,50726.908213919996 2026-01-20,02:57:00.000,20,11123091,-795,0,1768877819,15039.856485979988,138.46810446000018,50726.73353592 2026-01-20,02:57:01.000,20,11123260,-795,0,1768877820,15039.836277050003,138.4469570700021,50726.92917528 2026-01-20,02:57:02.000,20,11123216,-795,0,1768877821,15039.755441330002,138.34122012000444,50726.81039424 2026-01-20,02:57:03.000,20,11123226,-795,0,1768877822,15039.694814540002,138.0522057900016,50727.09686616 2026-01-20,02:57:04.000,20,11123152,-795,0,1768877823,15039.694814540002,137.89712493000116,50726.98507224001 2026-01-20,02:57:05.000,20,11123266,-795,0,1768877824,15039.654396680002,137.85483014999772,50727.013020720005 2026-01-20,02:57:06.000,20,11123212,-795,0,1768877825,15039.627451439992,137.73499494000134,50727.08289192001 2026-01-20,02:57:07.000,20,11123136,-795,0,1768877826,15039.715023470002,137.62220886000432,50727.09686616 2026-01-20,02:57:08.000,20,11123287,-795,0,1768877827,15039.533143100001,137.4318823499998,50727.08987904 2026-01-20,02:57:09.000,20,11123161,-795,0,1768877828,15039.526406789992,137.26270323000062,50727.15276312001 2026-01-20,02:57:10.000,20,11123190,-795,0,1768877829,15039.499461549996,137.19221192999976,50727.03398208001 2026-01-20,02:57:11.000,20,11123125,-795,0,1768877830,15039.533143100001,137.01598368000123,50727.04795632 2026-01-20,02:57:12.000,20,11123246,-795,0,1768877831,15039.485988929991,136.95959063999908,50727.11782752 2026-01-20,02:57:13.000,20,11123190,-795,0,1768877832,15039.41188952,136.84680456000206,50727.15975024 2026-01-20,02:57:14.000,20,11123162,-795,0,1768877833,15039.465779999991,136.68467457000224,50727.20167296001 2026-01-20,02:57:15.000,20,11123012,-795,0,1768877834,15039.39168059,136.53664284000115,50727.25058280001 2026-01-20,02:57:16.000,20,11123101,-795,0,1768877835,15039.378207969996,136.47320066999964,50727.243595679996 2026-01-20,02:57:17.000,20,11123238,-795,0,1768877836,15039.41188952,136.3463163300039,50727.31346688 2026-01-20,02:57:18.000,20,11123155,-795,0,1768877837,15039.546615719992,136.36041459000262,50727.29250552001 2026-01-20,02:57:19.000,20,11123132,-795,0,1768877838,15039.405153209991,136.24057937999896,50727.36237672 2026-01-20,02:57:20.000,20,11123113,-795,0,1768877839,15039.405153209991,136.12779330000194,50727.30647976 2026-01-20,02:57:21.000,20,11123179,-795,0,1768877840,15039.425362139991,136.05730200000107,50727.40429944 2026-01-20,02:57:22.000,20,11123161,-795,0,1768877841,15039.492725240001,135.88107375000254,50727.40429944 2026-01-20,02:57:23.000,20,11123237,-795,0,1768877842,15039.546615719992,135.90222114000062,50727.45320928 2026-01-20,02:57:24.000,20,11123257,-795,0,1768877843,15039.560088339997,135.77533680000488,50727.43224792 2026-01-20,02:57:25.000,20,11123206,-795,0,1768877844,15039.627451439992,135.704845500004,50727.4252608 2026-01-20,02:57:26.000,20,11123290,-795,0,1768877845,15039.593769890002,135.5920594199997,50727.495132000004 2026-01-20,02:57:27.000,20,11123187,-795,0,1768877846,15039.647660369992,135.50042073000077,50727.634874400006 2026-01-20,02:57:28.000,20,11123208,-795,0,1768877847,15039.701550849997,135.41583117000118,50727.5999388 2026-01-20,02:57:29.000,20,11123067,-795,0,1768877848,15039.715023470002,135.35943812999903,50727.57897744 2026-01-20,02:57:30.000,20,11122995,-795,0,1768877849,15039.708287159992,135.2818976999988,50727.683784240005 2026-01-20,02:57:31.000,20,11123182,-795,0,1768877850,15039.654396680002,135.13386596999771,50727.495132000004 2026-01-20,02:57:32.000,20,11123165,-795,0,1768877851,15039.762177639997,135.14091510000435,50727.5300676 2026-01-20,02:57:33.000,20,11123216,-795,0,1768877852,15039.836277050003,134.99288337000326,50727.5999388 2026-01-20,02:57:34.000,20,11123088,-795,0,1768877853,15039.896903839988,134.9717359799979,50727.67679712001 2026-01-20,02:57:35.000,20,11123151,-795,0,1768877854,15039.937321699988,134.7884586,50727.54404184 2026-01-20,02:57:36.000,20,11123140,-795,0,1768877855,15040.045102659999,134.74616382000386,50727.5300676 2026-01-20,02:57:37.000,20,11123065,-795,0,1768877856,15040.125938379999,134.58403383000405,50727.76064256 2026-01-20,02:57:38.000,20,11123143,-795,0,1768877857,15040.13941099999,134.5910829600034,50727.64186152 2026-01-20,02:57:39.000,20,11123152,-795,0,1768877858,15040.125938379999,134.4430512300023,50727.72570696001 2026-01-20,02:57:40.000,20,11123339,-795,0,1768877859,15040.15961992999,134.3796090600008,50727.67679712001 2026-01-20,02:57:41.000,20,11123124,-795,0,1768877860,15040.24045564999,134.30911775999994,50727.76064256 2026-01-20,02:57:42.000,20,11123150,-795,0,1768877861,15040.233719339994,134.12584038000205,50727.75365544001 2026-01-20,02:57:43.000,20,11122954,-795,0,1768877862,15040.38865447,134.08354559999862,50727.72570696001 2026-01-20,02:57:44.000,20,11123090,-795,0,1768877863,15040.42907233,133.95666126000287,50727.69077136 2026-01-20,02:57:45.000,20,11123034,-795,0,1768877864,15040.557062219996,133.86502257000393,50727.88641072 2026-01-20,02:57:46.000,20,11123101,-795,0,1768877865,15040.496435429995,133.70994171000348,50727.71871984 2026-01-20,02:57:47.000,20,11123159,-795,0,1768877866,15040.651370560001,133.58305737000046,50727.85846224 2026-01-20,02:57:48.000,20,11123160,-795,0,1768877867,15040.732206280001,133.6112538899979,50727.64186152 2026-01-20,02:57:49.000,20,11123071,-795,0,1768877868,15040.846723549992,133.5266643299983,50727.802565280006 2026-01-20,02:57:50.000,20,11122925,-795,0,1768877869,15040.799569379997,133.35043607999978,50727.78859104 2026-01-20,02:57:51.000,20,11123194,-795,0,1768877870,15040.873668790002,133.18830608999997,50727.88641072 2026-01-20,02:57:52.000,20,11123193,-795,0,1768877871,15040.887141409992,133.06142175000423,50727.949294800004 2026-01-20,02:57:53.000,20,11122975,-795,0,1768877872,15041.015131300002,133.0191269700008,50727.94230768001 2026-01-20,02:57:54.000,20,11123035,-795,0,1768877873,15041.102703329998,132.90634089000378,50728.02615312 2026-01-20,02:57:55.000,20,11123235,-795,0,1768877874,15041.122912259998,132.8217513300042,50727.99121752001 2026-01-20,02:57:56.000,20,11123148,-795,0,1768877875,15041.156593809988,132.76535829000204,50727.998204640004 2026-01-20,02:57:57.000,20,11123087,-795,0,1768877876,15041.217220599989,132.68076873000246,50727.949294800004 2026-01-20,02:57:58.000,20,11123147,-795,0,1768877877,15041.183539049998,132.63142481999967,50727.85846224 2026-01-20,02:57:59.000,20,11123270,-795,0,1768877878,15041.277847389989,132.5750317800048,50727.8095524 2026-01-20,02:58:00.000,20,11123307,-795,0,1768877879,15041.345210489999,132.48339308999857,50728.019166000005 2026-01-20,02:58:01.000,20,11123216,-795,0,1768877880,15041.46646407,132.49749135000457,50727.85846224 2026-01-20,02:58:02.000,20,11123261,-795,0,1768877881,15041.554036099995,132.30011571000068,50727.79557816001 2026-01-20,02:58:03.000,20,11123228,-795,0,1768877882,15041.66855337,132.28601745000196,50727.900384960005 2026-01-20,02:58:04.000,20,11123082,-795,0,1768877883,15041.66855337,132.23667353999917,50727.92833344 2026-01-20,02:58:05.000,20,11123289,-795,0,1768877884,15041.823488499991,132.2648700600039,50727.8095524 2026-01-20,02:58:06.000,20,11123326,-795,0,1768877885,15041.863906359991,132.12388746000215,50727.970256160006 2026-01-20,02:58:07.000,20,11123214,-795,0,1768877886,15042.065995659992,132.05339616000128,50727.851475120005 2026-01-20,02:58:08.000,20,11123195,-795,0,1768877887,15042.052523040002,132.01110137999785,50727.89339784001 2026-01-20,02:58:09.000,20,11123301,-795,0,1768877888,15042.126622449992,131.8842170400021,50727.83750088 2026-01-20,02:58:10.000,20,11123014,-795,0,1768877889,15042.247876029993,131.83487312999932,50727.79557816001 2026-01-20,02:58:11.000,20,11123155,-795,0,1768877890,15042.281557579998,131.83487312999932,50727.84448800001 2026-01-20,02:58:12.000,20,11123104,-795,0,1768877891,15042.416283779989,131.65159575000143,50727.79557816001 2026-01-20,02:58:13.000,20,11123107,-795,0,1768877892,15042.476910569989,131.51766227999906,50727.77461680001 2026-01-20,02:58:14.000,20,11123172,-755,0,1768877893,15042.551009979994,131.5106131499997,50727.76762968 2026-01-20,02:58:15.000,20,11123265,-795,0,1768877894,15042.62510939,131.48241663000226,50727.851475120005 2026-01-20,02:58:16.000,20,11123176,-795,0,1768877895,15042.62510939,131.27799185999902,50727.830513760004 2026-01-20,02:58:17.000,20,11123097,-795,0,1768877896,15042.78004451999,131.27094272999966,50727.830513760004 2026-01-20,02:58:18.000,20,11123038,-795,0,1768877897,15042.92150702999,131.27799185999902,50727.87243648001 2026-01-20,02:58:19.000,20,11123249,-795,0,1768877898,15042.874352859995,131.1158618699992,50727.76064256 2026-01-20,02:58:20.000,20,11123134,-795,0,1768877899,15042.995606439996,131.04537056999834,50727.7396812 2026-01-20,02:58:21.000,20,11123081,-795,0,1768877900,15043.137068949996,130.8902897099979,50727.71871984 2026-01-20,02:58:22.000,20,11123206,-795,0,1768877901,15043.271795150002,130.84094580000237,50727.71871984 2026-01-20,02:58:23.000,20,11123080,-795,0,1768877902,15043.244849909992,130.76340537000215,50727.71871984 2026-01-20,02:58:24.000,20,11123086,-795,0,1768877903,15043.446939209993,130.61537364000105,50727.732694080005 2026-01-20,02:58:25.000,20,11123265,-795,0,1768877904,15043.507565999993,130.5589805999989,50727.683784240005 2026-01-20,02:58:26.000,20,11123163,-795,0,1768877905,15043.574929099988,130.53783321000083,50727.77461680001 2026-01-20,02:58:27.000,20,11123158,-755,0,1768877906,15043.689446369994,130.48144016999868,50727.72570696001 2026-01-20,02:58:28.000,20,11122963,-795,0,1768877907,15043.851117809994,130.33340844000486,50727.78859104 2026-01-20,02:58:29.000,20,11123223,-795,0,1768877908,15043.93868983999,130.22062236000056,50727.82352664001 2026-01-20,02:58:30.000,20,11123303,-795,0,1768877909,15044.032998179995,130.12193454000226,50727.683784240005 2026-01-20,02:58:31.000,20,11123237,-795,0,1768877910,15044.12057020999,129.91750976999901,50727.830513760004 2026-01-20,02:58:32.000,20,11123230,-795,0,1768877911,15044.255296409996,129.83292020999943,50727.84448800001 2026-01-20,02:58:33.000,20,11123161,-755,0,1768877912,15044.363077369992,129.77652717000456,50727.81653952 2026-01-20,02:58:34.000,20,11123238,-795,0,1768877913,15044.450649400002,129.62849544000346,50727.86544936 2026-01-20,02:58:35.000,20,11123077,-795,0,1768877914,15044.619057149997,129.52275848999852,50727.81653952 2026-01-20,02:58:36.000,20,11123222,-795,0,1768877915,15044.598848219997,129.4452180599983,50727.8794236 2026-01-20,02:58:37.000,20,11123101,-795,0,1768877916,15044.800937519998,129.3112845900032,50727.87243648001 2026-01-20,02:58:38.000,20,11123195,-795,0,1768877917,15044.827882759993,129.2478424200017,50727.830513760004 2026-01-20,02:58:39.000,20,11123236,-795,0,1768877918,15044.935663719989,129.13505634000467,50727.92833344 2026-01-20,02:58:40.000,20,11123209,-795,0,1768877919,15044.935663719989,129.0363685199991,50727.900384960005 2026-01-20,02:58:41.000,20,11123066,-795,0,1768877920,15045.023235749999,129.015221130001,50727.998204640004 2026-01-20,02:58:42.000,20,11123213,-795,0,1768877921,15045.23879766999,128.9165333100027,50727.87243648001 2026-01-20,02:58:43.000,20,11123108,-795,0,1768877922,15045.18490719,128.87423852999927,50727.93532056 2026-01-20,02:58:44.000,20,11123055,-795,0,1768877923,15045.3263697,128.71915766999882,50727.900384960005 2026-01-20,02:58:45.000,20,11123108,-795,0,1768877924,15045.333106009995,128.63456810999924,50727.9143592 2026-01-20,02:58:46.000,20,11123183,-795,0,1768877925,15045.40720542,128.58522420000372,50727.90737208 2026-01-20,02:58:47.000,20,11123242,-795,0,1768877926,15045.46783221,128.37375030000112,50727.87243648001 2026-01-20,02:58:48.000,20,11123175,-795,0,1768877927,15045.514986379996,128.41604508000455,50727.78859104 2026-01-20,02:58:49.000,20,11123034,-795,0,1768877928,15045.629503650001,128.26801335000346,50727.94230768001 2026-01-20,02:58:50.000,20,11123167,-795,0,1768877929,15045.744020919992,128.25391509000474,50727.949294800004 2026-01-20,02:58:51.000,20,11123197,-795,0,1768877930,15045.723811989992,128.1481781399998,50727.830513760004 2026-01-20,02:58:52.000,20,11123190,-795,0,1768877931,15045.912428670003,128.19047292000323,50727.97724328 2026-01-20,02:58:53.000,20,11123202,-795,0,1768877932,15045.966319149993,128.09178509999765,50727.94230768001 2026-01-20,02:58:54.000,20,11123207,-795,0,1768877933,15045.946110219993,127.93670424000447,50727.97724328 2026-01-20,02:58:55.000,20,11123181,-795,0,1768877934,15046.074100109989,127.95080250000319,50727.9842304 2026-01-20,02:58:56.000,20,11123266,-795,0,1768877935,15045.959582839998,127.84506554999825,50727.970256160006 2026-01-20,02:58:57.000,20,11123155,-795,0,1768877936,15046.067363799993,127.66883729999972,50727.95628192 2026-01-20,02:58:58.000,20,11123195,-795,0,1768877937,15046.141463209999,127.62654252000357,50727.900384960005 2026-01-20,02:58:59.000,20,11123195,-795,0,1768877938,15046.087572729994,127.60539512999821,50727.99121752001 2026-01-20,02:59:00.000,20,11123270,-795,0,1768877939,15046.168408449994,127.47146166000311,50728.01217888001 2026-01-20,02:59:01.000,20,11123101,-795,0,1768877940,15046.161672139999,127.35867557999882,50727.83750088 2026-01-20,02:59:02.000,20,11123202,-795,0,1768877941,15046.249244169994,127.26703688999987,50727.851475120005 2026-01-20,02:59:03.000,20,11123280,-795,0,1768877942,15046.410915609995,127.20359471999836,50727.9143592 2026-01-20,02:59:04.000,20,11123201,-755,0,1768877943,15046.330079889995,127.10490690000006,50728.019166000005 2026-01-20,02:59:05.000,20,11123169,-795,0,1768877944,15046.51869656999,127.04146472999855,50727.94230768001 2026-01-20,02:59:06.000,20,11123179,-795,0,1768877945,15046.46480609,126.82999083000323,50727.970256160006 2026-01-20,02:59:07.000,20,11123176,-795,0,1768877946,15046.57932335999,126.75949953000236,50727.99121752001 2026-01-20,02:59:08.000,20,11123131,-795,0,1768877947,15046.572587049995,126.71720474999893,50727.87243648001 2026-01-20,02:59:09.000,20,11123165,-795,0,1768877948,15046.6062686,126.54802562999976,50728.08205008 2026-01-20,02:59:10.000,20,11122981,-795,0,1768877949,15046.63995014999,126.49868172000424,50728.04711448 2026-01-20,02:59:11.000,20,11123212,-795,0,1768877950,15046.734258489996,126.34360086000379,50728.01217888001 2026-01-20,02:59:12.000,20,11123131,-795,0,1768877951,15046.754467419996,126.22376565000013,50727.97724328 2026-01-20,02:59:13.000,20,11123174,-795,0,1768877952,15046.835303139997,126.09688131000439,50727.94230768001 2026-01-20,02:59:14.000,20,11123120,-795,0,1768877953,15046.842039449992,125.99819348999881,50728.00519176 2026-01-20,02:59:15.000,20,11123285,-795,0,1768877954,15046.862248379992,125.88540741000179,50727.8794236 2026-01-20,02:59:16.000,20,11123061,-795,0,1768877955,15046.788148970001,125.92770218999794,50727.998204640004 2026-01-20,02:59:17.000,20,11123195,-795,0,1768877956,15046.794885279996,125.74442481000006,50728.019166000005 2026-01-20,02:59:18.000,20,11123211,-795,0,1768877957,15046.889193620002,125.65983525000047,50727.970256160006 2026-01-20,02:59:19.000,20,11123155,-795,0,1768877958,15046.868984690002,125.51885264999873,50727.95628192 2026-01-20,02:59:20.000,20,11123181,-795,0,1768877959,15047.003710889992,125.4554104800045,50728.08903720001 2026-01-20,02:59:21.000,20,11123184,-795,0,1768877960,15047.010447200002,125.32852614000149,50728.01217888001 2026-01-20,02:59:22.000,20,11123124,-795,0,1768877961,15047.044128749993,125.30032962000405,50728.186856880006 2026-01-20,02:59:23.000,20,11123299,-795,0,1768877962,15047.064337679993,125.13819963000424,50728.24275384 2026-01-20,02:59:24.000,20,11123163,-795,0,1768877963,15047.044128749993,125.10295398000017,50728.235766720005 2026-01-20,02:59:25.000,20,11123137,-795,0,1768877964,15047.124964469993,125.05361007000465,50728.24974096 2026-01-20,02:59:26.000,20,11123185,-795,0,1768877965,15047.050865060002,124.87738181999885,50728.137947040006 2026-01-20,02:59:27.000,20,11123253,-795,0,1768877966,15047.064337679993,124.62361314000009,50728.06108872001 2026-01-20,02:59:28.000,20,11123190,-795,0,1768877967,15047.077810299998,124.59541662000265,50728.10301144 2026-01-20,02:59:29.000,20,11123386,-795,0,1768877968,15047.044128749993,124.72935008999775,50728.22179248 2026-01-20,02:59:30.000,20,11123120,-795,0,1768877969,15047.044128749993,124.54607270999986,50728.01217888001 2026-01-20,02:59:31.000,20,11123086,-795,0,1768877970,15047.077810299998,124.3275496799979,50728.1239728 2026-01-20,02:59:32.000,20,11123249,-795,0,1768877971,15047.077810299998,124.23591098999896,50728.137947040006 2026-01-20,02:59:33.000,20,11123050,-795,0,1768877972,15047.057601369997,124.05263361000107,50728.186856880006 2026-01-20,02:59:34.000,20,11123168,-795,0,1768877973,15046.996974579997,123.9468966600034,50728.09602432 2026-01-20,02:59:35.000,20,11123102,-795,0,1768877974,15047.064337679993,123.98919143999956,50728.08903720001 2026-01-20,02:59:36.000,20,11123141,-795,0,1768877975,15047.023919819992,123.92574926999805,50727.998204640004 2026-01-20,02:59:37.000,20,11123062,-795,0,1768877976,15046.963293029992,123.66493145999993,50728.0541016 2026-01-20,02:59:38.000,20,11123159,-795,0,1768877977,15046.943084099992,123.62263668000378,50728.08903720001 2026-01-20,02:59:39.000,20,11123148,-795,0,1768877978,15047.023919819992,123.4887032100014,50728.116985680004 2026-01-20,02:59:40.000,20,11123370,-795,0,1768877979,15047.064337679993,123.43935929999861,50728.08205008 2026-01-20,02:59:41.000,20,11123146,-795,0,1768877980,15047.071073990002,123.47460495000269,50728.08903720001 2026-01-20,02:59:42.000,20,11123268,-795,0,1768877981,15047.010447200002,123.34067148000031,50728.08903720001 2026-01-20,02:59:43.000,20,11123131,-795,0,1768877982,15047.017183509997,123.1432958400037,50727.89339784001 2026-01-20,02:59:44.000,20,11123191,-795,0,1768877983,15046.956556719997,122.91772368000238,50727.97724328 2026-01-20,02:59:45.000,20,11123024,-795,0,1768877984,15046.996974579997,122.85428151000087,50727.99121752001 2026-01-20,02:59:46.000,20,11123126,-795,0,1768877985,15046.976765649997,122.88952715999767,50727.94230768001 2026-01-20,02:59:47.000,20,11123233,-795,0,1768877986,15046.889193620002,122.81903586000408,50728.03314024 2026-01-20,02:59:48.000,20,11123238,-795,0,1768877987,15046.970029340002,122.59346370000276,50727.970256160006 2026-01-20,02:59:49.000,20,11123119,-795,0,1768877988,15047.010447200002,122.38198980000016,50727.970256160006 2026-01-20,02:59:50.000,20,11123160,-795,0,1768877989,15047.064337679993,122.43133371000295,50727.93532056 2026-01-20,02:59:51.000,20,11123195,-795,0,1768877990,15046.970029340002,122.21985981000034,50727.99121752001 2026-01-20,02:59:52.000,20,11123151,-795,0,1768877991,15046.943084099992,122.1282211200014,50727.95628192 2026-01-20,02:59:53.000,20,11123163,-795,0,1768877992,15046.983501959992,121.92379634999816,50728.068075840005 2026-01-20,02:59:54.000,20,11123064,-795,0,1768877993,15047.037392439997,121.81101027000113,50727.9842304 2026-01-20,02:59:55.000,20,11122908,-795,0,1768877994,15047.037392439997,121.69822419000411,50727.93532056 2026-01-20,02:59:56.000,20,11123038,-795,0,1768877995,15047.003710889992,121.50789767999959,50728.03314024 2026-01-20,02:59:57.000,20,11123119,-795,0,1768877996,15047.017183509997,121.39511160000256,50727.88641072 2026-01-20,02:59:58.000,20,11123141,-795,0,1768877997,15047.091282920002,121.18363769999996,50727.851475120005 2026-01-20,02:59:59.000,20,11123249,-795,0,1768877998,15047.084546609993,121.02150771000015,50727.78859104 2026-01-20,03:00:00.000,20,11123023,-795,0,1768877999,15047.205800189993,120.90872163000313,50727.86544936 2026-01-20,03:00:01.000,20,11123047,-795,0,1768878000,15047.212536499988,120.72544424999796,50727.90737208 2026-01-20,03:00:02.000,20,11123276,-795,0,1768878001,15047.232745429988,120.65495295000437,50728.02615312 2026-01-20,03:00:03.000,20,11123130,-795,0,1768878002,15047.293372219989,120.38708600999962,50727.9842304 2026-01-20,03:00:04.000,20,11123243,-795,0,1768878003,15047.353999009989,120.26020167000388,50727.93532056 2026-01-20,03:00:05.000,20,11122934,-795,0,1768878004,15047.293372219989,120.11216994000279,50727.9143592 2026-01-20,03:00:06.000,20,11123119,-795,0,1768878005,15047.43483472999,119.98528559999977,50727.92134632001 2026-01-20,03:00:07.000,20,11123122,-795,0,1768878006,15047.421362109999,119.76676256999781,50727.90737208 2026-01-20,03:00:08.000,20,11123046,-795,0,1768878007,15047.529143069994,119.74561517999973,50727.88641072 2026-01-20,03:00:09.000,20,11123139,-755,0,1768878008,15047.488725209994,119.45660085000418,50727.82352664001 2026-01-20,03:00:10.000,20,11123030,-795,0,1768878009,15047.508934139994,119.36496215999796,50727.79557816001 2026-01-20,03:00:11.000,20,11123339,-795,0,1768878010,15047.67734188999,119.18873390999943,50727.851475120005 2026-01-20,03:00:12.000,20,11123060,-795,0,1768878011,15047.72449606,119.05480044000433,50727.79557816001 2026-01-20,03:00:13.000,20,11123192,-795,0,1768878012,15047.69755081999,119.0125056600009,50727.900384960005 2026-01-20,03:00:14.000,20,11123281,-795,0,1768878013,15047.771650229995,118.88562131999788,50727.802565280006 2026-01-20,03:00:15.000,20,11123103,-795,0,1768878014,15047.751441299995,118.72349132999807,50727.62090016 2026-01-20,03:00:16.000,20,11123219,-795,0,1768878015,15047.8861675,118.44152613000188,50727.62788728001 2026-01-20,03:00:17.000,20,11123147,-795,0,1768878016,15047.90637643,118.39218221999909,50727.683784240005 2026-01-20,03:00:18.000,20,11123206,-755,0,1768878017,15047.90637643,118.30054353000014,50727.65583576001 2026-01-20,03:00:19.000,20,11122994,-795,0,1768878018,15048.034366319996,118.12431528000161,50727.732694080005 2026-01-20,03:00:20.000,20,11123092,-795,0,1768878019,15047.993948459996,118.03267659000267,50727.446222160004 2026-01-20,03:00:21.000,20,11123133,-795,0,1768878020,15048.000684769991,117.90579224999965,50727.50211912 2026-01-20,03:00:22.000,20,11123012,-795,0,1768878021,15048.007421080001,117.75776051999856,50727.516093360005 2026-01-20,03:00:23.000,20,11123164,-755,0,1768878022,15048.135410969997,117.70841661000304,50727.48115776 2026-01-20,03:00:24.000,20,11123078,-795,0,1768878023,15048.128674660002,117.51104096999916,50727.446222160004 2026-01-20,03:00:25.000,20,11123037,-795,0,1768878024,15048.115202039997,117.32071446000191,50727.3553896 2026-01-20,03:00:26.000,20,11123268,-795,0,1768878025,15048.263400859993,117.25022316000104,50727.29250552001 2026-01-20,03:00:27.000,20,11123027,-795,0,1768878026,15048.216246689997,117.0457983899978,50727.16673736 2026-01-20,03:00:28.000,20,11123224,-795,0,1768878027,15048.337500269998,116.98940535000293,50727.34141536001 2026-01-20,03:00:29.000,20,11123169,-795,0,1768878028,15048.357709199998,116.86957013999927,50727.348402480005 2026-01-20,03:00:30.000,20,11123026,-675,0,1768878029,15048.411599679988,116.62989971999923,50727.20866008 2026-01-20,03:00:31.000,20,11122986,-795,0,1768878030,15048.505908019994,116.48186798999814,50727.110840400004 2026-01-20,03:00:32.000,20,11123117,-795,0,1768878031,15048.532853259989,116.22105018000002,50727.15276312001 2026-01-20,03:00:33.000,20,11123154,-795,0,1768878032,15048.532853259989,116.13646062000043,50727.08289192001 2026-01-20,03:00:34.000,20,11123079,-795,0,1768878033,15048.620425289999,116.07301844999893,50727.12481464001 2026-01-20,03:00:35.000,20,11123273,-795,0,1768878034,15048.63389790999,115.94613411000319,50727.075904799996 2026-01-20,03:00:36.000,20,11123188,-795,0,1768878035,15048.748415179994,115.78400412000337,50727.06891768 2026-01-20,03:00:37.000,20,11123091,-795,0,1768878036,15048.728206249994,115.60072673999821,50727.04795632 2026-01-20,03:00:38.000,20,11123127,-795,0,1768878037,15048.728206249994,115.47384240000247,50727.061930560005 2026-01-20,03:00:39.000,20,11123161,-795,0,1768878038,15048.829250899995,115.36105631999817,50727.02699496 2026-01-20,03:00:40.000,20,11123039,-795,0,1768878039,15048.728206249994,115.23417198000243,50726.93616240001 2026-01-20,03:00:41.000,20,11123148,-795,0,1768878040,15048.7618878,115.06499286000326,50726.99904648 2026-01-20,03:00:42.000,20,11123201,-795,0,1768878041,15048.768624109995,114.98745243000303,50727.0409692 2026-01-20,03:00:43.000,20,11123189,-795,0,1768878042,15048.77536041999,114.8464698300013,50727.11782752 2026-01-20,03:00:44.000,20,11123228,-795,0,1768878043,15048.77536041999,114.5010624600036,50726.97808512 2026-01-20,03:00:45.000,20,11123147,-795,0,1768878044,15048.73494255999,114.41647290000401,50727.02699496 2026-01-20,03:00:46.000,20,11123095,-795,0,1768878045,15048.69452469999,114.45876768000016,50727.05494344001 2026-01-20,03:00:47.000,20,11123084,-795,0,1768878046,15048.627161599994,114.2402446499982,50726.908213919996 2026-01-20,03:00:48.000,20,11123088,-795,0,1768878047,15048.593480049989,114.09926205000374,50726.92218816 2026-01-20,03:00:49.000,20,11123099,-795,0,1768878048,15048.566534809994,113.95123032000265,50726.908213919996 2026-01-20,03:00:50.000,20,11123085,-795,0,1768878049,15048.600216359999,113.75385467999877,50726.845329840005 2026-01-20,03:00:51.000,20,11123053,-795,0,1768878050,15048.465490159993,113.63401947000239,50726.93616240001 2026-01-20,03:00:52.000,20,11122938,-795,0,1768878051,15048.391390749988,113.56352817000152,50726.92917528 2026-01-20,03:00:53.000,20,11123151,-795,0,1768878052,15048.371181819988,113.47188948000257,50726.92218816 2026-01-20,03:00:54.000,20,11123077,-795,0,1768878053,15048.377918129998,113.30975949000276,50726.92218816 2026-01-20,03:00:55.000,20,11123142,-795,0,1768878054,15048.324027649993,113.1899242799991,50726.85930408 2026-01-20,03:00:56.000,20,11122885,-795,0,1768878055,15048.310555030002,112.95025385999907,50726.92917528 2026-01-20,03:00:57.000,20,11123119,-795,0,1768878056,15048.128674660002,112.95730298999842,50726.83834272001 2026-01-20,03:00:58.000,20,11123260,-795,0,1768878057,15048.068047870001,112.82336952000333,50726.86629120001 2026-01-20,03:00:59.000,20,11123012,-795,0,1768878058,15047.967003220001,112.72468169999775,50726.8313556 2026-01-20,03:01:00.000,20,11123289,-795,0,1768878059,15047.953530599996,112.65419040000415,50726.76847152001 2026-01-20,03:01:01.000,20,11123300,-795,0,1768878060,15047.791859159996,112.37222520000068,50726.87327832 2026-01-20,03:01:02.000,20,11123085,-795,0,1768878061,15047.77838653999,112.33697955000389,50726.740523039996 2026-01-20,03:01:03.000,20,11123181,-795,0,1768878062,15047.630187719995,112.20304608000151,50726.63571624 2026-01-20,03:01:04.000,20,11123025,-795,0,1768878063,15047.59650616999,112.06911260999914,50726.66366472 2026-01-20,03:01:05.000,20,11123060,-795,0,1768878064,15047.468516279994,111.92108087999804,50726.628729120006 2026-01-20,03:01:06.000,20,11123216,-795,0,1768878065,15047.259690669998,111.98452304999955,50726.63571624 2026-01-20,03:01:07.000,20,11123265,-795,0,1768878066,15047.293372219989,111.66731219999929,50726.69860032001 2026-01-20,03:01:08.000,20,11123071,-795,0,1768878067,15047.165382329993,111.64616481000121,50726.67065184001 2026-01-20,03:01:09.000,20,11123146,-795,0,1768878068,15047.077810299998,111.56157525000162,50726.558857920005 2026-01-20,03:01:10.000,20,11123218,-795,0,1768878069,15046.956556719997,111.42059264999989,50726.53789656 2026-01-20,03:01:11.000,20,11123028,-795,0,1768878070,15046.815094209996,111.3360030900003,50726.47501248 2026-01-20,03:01:12.000,20,11123202,-795,0,1768878071,15046.740994799991,111.23026614000264,50726.49597384 2026-01-20,03:01:13.000,20,11123135,-795,0,1768878072,15046.63995014999,111.01879224000004,50726.48898672 2026-01-20,03:01:14.000,20,11123085,-795,0,1768878073,15046.62647753,111.03993962999812,50726.391167040005 2026-01-20,03:01:15.000,20,11123150,-795,0,1768878074,15046.45806977999,111.04698876000475,50726.3073216 2026-01-20,03:01:16.000,20,11123241,-795,0,1768878075,15046.44459716,110.96239919999789,50726.461038240006 2026-01-20,03:01:17.000,20,11123057,-795,0,1768878076,15046.28292572,110.89895703000366,50726.31430872001 2026-01-20,03:01:18.000,20,11123190,-795,0,1768878077,15046.249244169994,110.84256399000151,50726.36321856001 2026-01-20,03:01:19.000,20,11123279,-795,0,1768878078,15046.21556261999,110.89895703000366,50726.23046328 2026-01-20,03:01:20.000,20,11123140,-795,0,1768878079,15046.101045349998,110.85666225000023,50726.27937312 2026-01-20,03:01:21.000,20,11123034,-675,0,1768878080,15045.966319149993,110.93420268000045,50726.09072088 2026-01-20,03:01:22.000,20,11122968,-795,0,1768878081,15045.892219740002,110.8919079000043,50726.125656480006 2026-01-20,03:01:23.000,20,11123141,-795,0,1768878082,15045.885483429993,110.68748313000106,50726.055785280005 2026-01-20,03:01:24.000,20,11123085,-795,0,1768878083,15045.636239959997,110.8778096399983,50726.04181104 2026-01-20,03:01:25.000,20,11123143,-635,0,1768878084,15045.710339370002,110.94830093999917,50725.9929012 2026-01-20,03:01:26.000,20,11123122,-795,0,1768878085,15045.636239959997,110.84256399000151,50725.90905576001 2026-01-20,03:01:27.000,20,11123007,-795,0,1768878086,15045.508250070001,110.93420268000045,50725.9929012 2026-01-20,03:01:28.000,20,11123046,-795,0,1768878087,15045.42741435,110.9271535500011,50725.8182232 2026-01-20,03:01:29.000,20,11123063,-795,0,1768878088,15045.461095899991,110.92010442000173,50725.82521032 2026-01-20,03:01:30.000,20,11123235,-795,0,1768878089,15045.46783221,111.06108702000347,50725.75533912 2026-01-20,03:01:31.000,20,11123135,-795,0,1768878090,15045.29942445999,110.95535006999853,50725.64354520001 2026-01-20,03:01:32.000,20,11123232,-795,0,1768878091,15045.30616077,111.0892835400009,50725.69944216 2026-01-20,03:01:33.000,20,11123136,-795,0,1768878092,15045.333106009995,111.15977484000177,50725.63655808 2026-01-20,03:01:34.000,20,11123047,-795,0,1768878093,15045.31963338999,111.28665918000479,50725.65053232 2026-01-20,03:01:35.000,20,11123221,-795,0,1768878094,15045.232061359995,111.35010134999902,50725.52476416001 2026-01-20,03:01:36.000,20,11123160,-795,0,1768878095,15045.171434569995,111.28665918000479,50725.385021760005 2026-01-20,03:01:37.000,20,11123382,-795,0,1768878096,15045.151225639995,111.47698569000204,50725.398995999996 2026-01-20,03:01:38.000,20,11123159,-795,0,1768878097,15045.21858873999,111.46993656000268,50725.20335664 2026-01-20,03:01:39.000,20,11123166,-795,0,1768878098,15045.19837980999,111.68845959000464,50725.20335664 2026-01-20,03:01:40.000,20,11123165,-795,0,1768878099,15045.131016709995,111.66026306999993,50725.24527936 2026-01-20,03:01:41.000,20,11123229,-795,0,1768878100,15045.110807779995,111.75895088999823,50724.98675592 2026-01-20,03:01:42.000,20,11123177,-795,0,1768878101,15045.13775301999,111.94927740000276,50725.04265288001 2026-01-20,03:01:43.000,20,11123191,-795,0,1768878102,15045.17817087999,112.0409160900017,50724.95880744 2026-01-20,03:01:44.000,20,11123123,-795,0,1768878103,15045.28595184,112.1889478200028,50724.87496200001 2026-01-20,03:01:45.000,20,11123264,-795,0,1768878104,15045.25900659999,112.35107781000261,50724.65137416 2026-01-20,03:01:46.000,20,11123058,-795,0,1768878105,15045.33984231999,112.56255170999793,50724.75618096001 2026-01-20,03:01:47.000,20,11123051,-795,0,1768878106,15045.36005124999,112.59074823000265,50724.60945144001 2026-01-20,03:01:48.000,20,11123146,-795,0,1768878107,15045.42741435,112.8092712600046,50724.60246432 2026-01-20,03:01:49.000,20,11123116,-795,0,1768878108,15045.46783221,112.92205734000163,50724.4557348 2026-01-20,03:01:50.000,20,11123125,-795,0,1768878109,15045.514986379996,113.16877689000103,50724.29503104 2026-01-20,03:01:51.000,20,11123132,-795,0,1768878110,15045.555404239996,113.26041557999997,50724.29503104 2026-01-20,03:01:52.000,20,11123024,-795,0,1768878111,15045.642976269992,113.39434905000235,50724.20419848001 2026-01-20,03:01:53.000,20,11123100,-795,0,1768878112,15045.676657819997,113.64106860000174,50724.15528864001 2026-01-20,03:01:54.000,20,11123168,-795,0,1768878113,15045.723811989992,113.80319859000156,50724.19721136 2026-01-20,03:01:55.000,20,11123146,-795,0,1768878114,15045.770966160002,113.95827945000201,50724.03650760001 2026-01-20,03:01:56.000,20,11123168,-795,0,1768878115,15045.791175090002,114.17680248000397,50724.05048184 2026-01-20,03:01:57.000,20,11123199,-795,0,1768878116,15045.858538189997,114.36007986000186,50723.924713680004 2026-01-20,03:01:58.000,20,11123199,-795,0,1768878117,15045.979791769998,114.53630811000039,50723.96663640001 2026-01-20,03:01:59.000,20,11123151,-795,0,1768878118,15046.020209629998,114.68433984000148,50723.91772656001 2026-01-20,03:02:00.000,20,11123058,-795,0,1768878119,15046.074100109989,114.93810852000024,50723.83388112 2026-01-20,03:02:01.000,20,11123156,-795,0,1768878120,15046.114517969989,115.08614025000134,50723.69413872 2026-01-20,03:02:02.000,20,11123174,-795,0,1768878121,15046.33681619999,115.33285980000073,50723.80593264 2026-01-20,03:02:03.000,20,11123133,-795,0,1768878122,15046.25598047999,115.65711978000036,50723.67317736 2026-01-20,03:02:04.000,20,11123205,-795,0,1768878123,15046.31660726999,115.77695499000401,50723.68016448001 2026-01-20,03:02:05.000,20,11123038,-795,0,1768878124,15046.35702512999,115.93203585000447,50723.70112584001 2026-01-20,03:02:06.000,20,11123151,-795,0,1768878125,15046.370497749995,116.18580453000322,50723.610293280006 2026-01-20,03:02:07.000,20,11123170,-755,0,1768878126,15046.56585074,116.51006451000285,50723.63824176 2026-01-20,03:02:08.000,20,11123172,-795,0,1768878127,15046.52543288,116.54531015999964,50723.589331920004 2026-01-20,03:02:09.000,20,11123330,-795,0,1768878128,15046.633213839996,116.91891405000206,50723.491512240005 2026-01-20,03:02:10.000,20,11123084,-795,0,1768878129,15046.572587049995,117.15153534000274,50723.51946072 2026-01-20,03:02:11.000,20,11123239,-795,0,1768878130,15046.653422769996,117.23612490000232,50723.40067968 2026-01-20,03:02:12.000,20,11123141,-795,0,1768878131,15046.50522395,117.34186184999999,50723.442602400006 2026-01-20,03:02:13.000,20,11123071,-795,0,1768878132,15046.653422769996,117.67317095999897,50723.47055088 2026-01-20,03:02:14.000,20,11123363,-795,0,1768878133,15046.761203729991,117.95513616000244,50723.477538 2026-01-20,03:02:15.000,20,11123291,-795,0,1768878134,15046.767940040001,118.08906963000481,50723.28888576 2026-01-20,03:02:16.000,20,11123145,-795,0,1768878135,15046.761203729991,118.4203787400038,50723.4076668 2026-01-20,03:02:17.000,20,11123152,-795,0,1768878136,15046.835303139997,118.39923134999844,50723.30984712 2026-01-20,03:02:18.000,20,11123135,-795,0,1768878137,15046.922875169992,118.56841047000489,50723.31683424001 2026-01-20,03:02:19.000,20,11123064,-795,0,1768878138,15047.003710889992,118.85037567000109,50723.323821360005 2026-01-20,03:02:20.000,20,11123191,-795,0,1768878139,15047.030656130002,119.00545653000154,50723.34478272001 2026-01-20,03:02:21.000,20,11123095,-795,0,1768878140,15046.996974579997,119.26627433999965,50723.33080848 2026-01-20,03:02:22.000,20,11123278,-795,0,1768878141,15046.983501959992,119.39315868000267,50723.3377956 2026-01-20,03:02:23.000,20,11123106,-795,0,1768878142,15047.057601369997,119.54823954000312,50723.22600168001 2026-01-20,03:02:24.000,20,11123145,-795,0,1768878143,15047.138437089998,119.73856605000037,50723.21202744 2026-01-20,03:02:25.000,20,11123133,-795,0,1768878144,15047.084546609993,119.9147942999989,50723.26093728 2026-01-20,03:02:26.000,20,11123088,-715,0,1768878145,15047.057601369997,120.1615138499983,50723.3377956 2026-01-20,03:02:27.000,20,11123217,-795,0,1768878146,15047.077810299998,120.23200514999917,50723.28888576 2026-01-20,03:02:28.000,20,11123151,-795,0,1768878147,15047.037392439997,120.46462643999985,50723.39369256001 2026-01-20,03:02:29.000,20,11123195,-795,0,1768878148,15047.084546609993,120.56331425999815,50723.28189864 2026-01-20,03:02:30.000,20,11123172,-795,0,1768878149,15047.023919819992,120.78888641999947,50723.28888576 2026-01-20,03:02:31.000,20,11123114,-795,0,1768878150,15047.057601369997,120.9298690200012,50723.274911520006 2026-01-20,03:02:32.000,20,11123117,-795,0,1768878151,15047.023919819992,121.13429379000445,50723.22600168001 2026-01-20,03:02:33.000,20,11123000,-795,0,1768878152,15046.983501959992,121.3246203000017,50723.22600168001 2026-01-20,03:02:34.000,20,11123161,-795,0,1768878153,15046.996974579997,121.55019246000302,50723.23997592 2026-01-20,03:02:35.000,20,11123026,-715,0,1768878154,15046.895929929997,121.68412592999812,50723.1631176 2026-01-20,03:02:36.000,20,11123143,-795,0,1768878155,15046.916138859997,121.85330505000456,50723.14914336001 2026-01-20,03:02:37.000,20,11123135,-795,0,1768878156,15046.835303139997,122.15641763999884,50723.14914336001 2026-01-20,03:02:38.000,20,11123242,-795,0,1768878157,15046.767940040001,122.21985981000034,50723.07228504 2026-01-20,03:02:39.000,20,11123085,-795,0,1768878158,15046.70731325,122.48772674999782,50723.24696304001 2026-01-20,03:02:40.000,20,11123139,-795,0,1768878159,15046.61974121999,122.63575847999891,50723.1631176 2026-01-20,03:02:41.000,20,11123120,-795,0,1768878160,15046.64668646,122.79788846999872,50723.13516912 2026-01-20,03:02:42.000,20,11122954,-795,0,1768878161,15046.70731325,122.9670675899979,50723.12119488 2026-01-20,03:02:43.000,20,11122987,-795,0,1768878162,15046.781412659991,123.18559061999986,50723.14215624 2026-01-20,03:02:44.000,20,11123270,-795,0,1768878163,15046.633213839996,123.35476973999903,50723.21202744 2026-01-20,03:02:45.000,20,11123225,-795,0,1768878164,15046.734258489996,123.60148928999843,50723.274911520006 2026-01-20,03:02:46.000,20,11123204,-795,0,1768878165,15046.66689539,123.82001232000039,50723.17709184001 2026-01-20,03:02:47.000,20,11123099,-795,0,1768878166,15046.653422769996,123.86935623000318,50723.29587288001 2026-01-20,03:02:48.000,20,11123302,-795,0,1768878167,15046.59953228999,124.16541968999809,50723.2329888 2026-01-20,03:02:49.000,20,11123002,-795,0,1768878168,15046.62647753,124.34869707000325,50723.24696304001 2026-01-20,03:02:50.000,20,11123206,-795,0,1768878169,15046.58605967,124.48967966999771,50723.14914336001 2026-01-20,03:02:51.000,20,11123287,-795,0,1768878170,15046.55911442999,124.61656401000073,50723.156130480005 2026-01-20,03:02:52.000,20,11123153,-795,0,1768878171,15046.44459716,124.7504974800031,50723.107220640006 2026-01-20,03:02:53.000,20,11123194,-795,0,1768878172,15046.45806977999,124.98311877000378,50723.156130480005 2026-01-20,03:02:54.000,20,11123187,-795,0,1768878173,15046.511960259995,125.01131529000122,50723.00241384 2026-01-20,03:02:55.000,20,11123194,-715,0,1768878174,15046.47827870999,125.15229789000296,50723.03036232001 2026-01-20,03:02:56.000,20,11123283,-795,0,1768878175,15046.42438823,125.43426308999915,50722.96049112001 2026-01-20,03:02:57.000,20,11123182,-795,0,1768878176,15046.572587049995,125.56114743000217,50723.0233752 2026-01-20,03:02:58.000,20,11123207,-795,0,1768878177,15046.613004909996,125.63868786000239,50722.96049112001 2026-01-20,03:02:59.000,20,11123137,-795,0,1768878178,15046.66689539,125.84311262999836,50723.107220640006 2026-01-20,03:03:00.000,20,11123178,-755,0,1768878179,15046.781412659991,125.99819348999881,50723.06529792 2026-01-20,03:03:01.000,20,11123222,-795,0,1768878180,15046.895929929997,126.10393044000375,50723.00940096001 2026-01-20,03:03:02.000,20,11123099,-795,0,1768878181,15046.848775760001,126.18852000000334,50722.99542672 2026-01-20,03:03:03.000,20,11123133,-795,0,1768878182,15046.862248379992,126.37179738000123,50722.93254264001 2026-01-20,03:03:04.000,20,11123272,-795,0,1768878183,15047.010447200002,126.47753432999889,50722.89061992001 2026-01-20,03:03:05.000,20,11123115,-795,0,1768878184,15047.023919819992,126.44933781000145,50722.918568400004 2026-01-20,03:03:06.000,20,11123016,-795,0,1768878185,15047.077810299998,126.59032041000319,50722.953504 2026-01-20,03:03:07.000,20,11123238,-795,0,1768878186,15047.158646019998,126.71015561999957,50722.883632799996 2026-01-20,03:03:08.000,20,11123055,-795,0,1768878187,15047.118228159998,126.83703996000258,50722.86267144001 2026-01-20,03:03:09.000,20,11123135,-795,0,1768878188,15047.212536499988,126.96392429999833,50722.7089548 2026-01-20,03:03:10.000,20,11123246,-795,0,1768878189,15047.252954359989,127.0978577700007,50722.69498056001 2026-01-20,03:03:11.000,20,11123127,-795,0,1768878190,15047.192327569988,127.26703688999987,50722.68100632 2026-01-20,03:03:12.000,20,11123092,-795,0,1768878191,15047.252954359989,127.35867557999882,50722.68799344 2026-01-20,03:03:13.000,20,11123195,-795,0,1768878192,15047.320317459998,127.39392123000289,50722.750877520004 2026-01-20,03:03:14.000,20,11122987,-795,0,1768878193,15047.353999009989,127.5560512200027,50722.8486972 2026-01-20,03:03:15.000,20,11123186,-795,0,1768878194,15047.360735319999,127.64064078000229,50722.72292904001 2026-01-20,03:03:16.000,20,11123152,-795,0,1768878195,15047.380944249999,127.654739040001,50722.78581312 2026-01-20,03:03:17.000,20,11123178,-795,0,1768878196,15047.347262699994,127.76752511999803,50722.72991616 2026-01-20,03:03:18.000,20,11123080,-795,0,1768878197,15047.327053769994,127.85916381000425,50722.78581312 2026-01-20,03:03:19.000,20,11123126,-795,0,1768878198,15047.401153179999,127.98604814999999,50722.778826 2026-01-20,03:03:20.000,20,11123103,-795,0,1768878199,15047.367471629994,128.06358858000021,50722.68100632 2026-01-20,03:03:21.000,20,11123145,-795,0,1768878200,15047.407889489994,128.16227639999852,50722.653057840005 2026-01-20,03:03:22.000,20,11123211,-795,0,1768878201,15047.380944249999,128.21866944000067,50722.73690328 2026-01-20,03:03:23.000,20,11123262,-795,0,1768878202,15047.380944249999,128.37375030000112,50722.771838880006 2026-01-20,03:03:24.000,20,11123125,-795,0,1768878203,15047.43483472999,128.45129073000135,50722.80677448 2026-01-20,03:03:25.000,20,11123171,-795,0,1768878204,15047.441571039999,128.57817507000436,50722.78581312 2026-01-20,03:03:26.000,20,11123296,-795,0,1768878205,15047.421362109999,128.557027679999,50722.820748720005 2026-01-20,03:03:27.000,20,11123057,-795,0,1768878206,15047.374207939989,128.69801028000074,50722.89061992001 2026-01-20,03:03:28.000,20,11123295,-795,0,1768878207,15047.41462579999,128.7050594100001,50722.79978736 2026-01-20,03:03:29.000,20,11123193,-795,0,1768878208,15047.387680559994,128.888336789998,50722.80677448 2026-01-20,03:03:30.000,20,11123226,-795,0,1768878209,15047.380944249999,128.93768070000078,50722.89760704 2026-01-20,03:03:31.000,20,11123211,-795,0,1768878210,15047.380944249999,129.015221130001,50722.91158128001 2026-01-20,03:03:32.000,20,11123169,-795,0,1768878211,15047.286635909993,129.07866330000252,50722.939529760006 2026-01-20,03:03:33.000,20,11123315,-795,0,1768878212,15047.138437089998,129.13505634000467,50722.76485176001 2026-01-20,03:03:34.000,20,11123148,-795,0,1768878213,15047.138437089998,129.19144937999954,50723.00241384 2026-01-20,03:03:35.000,20,11123205,-795,0,1768878214,15047.124964469993,129.24079329000233,50722.85568432 2026-01-20,03:03:36.000,20,11123182,-795,0,1768878215,15047.057601369997,129.3606284999987,50722.85568432 2026-01-20,03:03:37.000,20,11123166,-795,0,1768878216,15047.098019229998,129.52275848999852,50722.89061992001 2026-01-20,03:03:38.000,20,11123149,-795,0,1768878217,15046.990238270002,129.5721024000013,50722.98145248001 2026-01-20,03:03:39.000,20,11123042,-795,0,1768878218,15046.895929929997,129.6214463100041,50723.03036232001 2026-01-20,03:03:40.000,20,11123093,-795,0,1768878219,15046.875720999997,129.69898674000433,50722.96049112001 2026-01-20,03:03:41.000,20,11123084,-795,0,1768878220,15046.740994799991,129.79062543000327,50722.869658560005 2026-01-20,03:03:42.000,20,11123221,-795,0,1768878221,15046.70731325,129.89636238000094,50723.06529792 2026-01-20,03:03:43.000,20,11123217,-795,0,1768878222,15046.61974121999,130.0020993299986,50723.00241384 2026-01-20,03:03:44.000,20,11123194,-795,0,1768878223,15046.56585074,130.1148854100029,50723.06529792 2026-01-20,03:03:45.000,20,11123122,-795,0,1768878224,15046.50522395,130.14308193000033,50723.05831080001 2026-01-20,03:03:46.000,20,11123061,-795,0,1768878225,15046.45806977999,130.23472061999928,50722.988439600005 2026-01-20,03:03:47.000,20,11123204,-795,0,1768878226,15046.35702512999,130.26996627000335,50723.03036232001 2026-01-20,03:03:48.000,20,11123115,-795,0,1768878227,15046.390706679995,130.5237349500021,50723.05831080001 2026-01-20,03:03:49.000,20,11123143,-795,0,1768878228,15046.31660726999,130.5730788600049,50723.051323679996 2026-01-20,03:03:50.000,20,11123181,-795,0,1768878229,15046.28292572,130.58012799000426,50723.21202744 2026-01-20,03:03:51.000,20,11123223,-795,0,1768878230,15046.141463209999,130.70701233,50723.037349440005 2026-01-20,03:03:52.000,20,11123124,-795,0,1768878231,15046.101045349998,130.79160188999958,50723.14215624 2026-01-20,03:03:53.000,20,11123143,-795,0,1768878232,15046.047154869993,130.93963362000068,50723.19106608 2026-01-20,03:03:54.000,20,11123084,-795,0,1768878233,15046.047154869993,131.04537056999834,50723.21202744 2026-01-20,03:03:55.000,20,11123100,-795,0,1768878234,15045.952846529988,131.14405839000392,50723.26093728 2026-01-20,03:03:56.000,20,11123267,-795,0,1768878235,15045.912428670003,131.2145496900048,50723.30286 2026-01-20,03:03:57.000,20,11123139,-795,0,1768878236,15045.851801880002,131.40487620000204,50723.26792440001 2026-01-20,03:03:58.000,20,11123214,-795,0,1768878237,15045.696866749997,131.4260235900001,50723.17709184001 2026-01-20,03:03:59.000,20,11123218,-795,0,1768878238,15045.710339370002,131.4753675000029,50723.35875696 2026-01-20,03:04:00.000,20,11123219,-795,0,1768878239,15045.676657819997,131.58110445000057,50723.39369256001 2026-01-20,03:04:01.000,20,11123165,-755,0,1768878240,15045.690130440002,131.5599570600025,50723.36574408001 2026-01-20,03:04:02.000,20,11123096,-795,0,1768878241,15045.636239959997,131.72913618000166,50723.31683424001 2026-01-20,03:04:03.000,20,11123194,-795,0,1768878242,15045.541931619991,131.81372574000125,50723.3377956 2026-01-20,03:04:04.000,20,11123221,-795,0,1768878243,15045.548667930001,131.83487312999932,50723.26792440001 2026-01-20,03:04:05.000,20,11123129,-795,0,1768878244,15045.508250070001,131.84192225999868,50723.30984712 2026-01-20,03:04:06.000,20,11123093,-795,0,1768878245,15045.521722689991,131.96175747000234,50723.42862816 2026-01-20,03:04:07.000,20,11123067,-795,0,1768878246,15045.535195309996,132.0181505100045,50723.4076668 2026-01-20,03:04:08.000,20,11123387,-795,0,1768878247,15045.528459000001,131.97585573000106,50723.51247360001 2026-01-20,03:04:09.000,20,11123066,-795,0,1768878248,15045.514986379996,132.1520839799996,50723.43561528001 2026-01-20,03:04:10.000,20,11123095,-795,0,1768878249,15045.582349479992,132.06749442,50723.51247360001 2026-01-20,03:04:11.000,20,11123035,-795,0,1768878250,15045.535195309996,132.2155261500011,50723.477538 2026-01-20,03:04:12.000,20,11123170,-795,0,1768878251,15045.609294720001,132.23667353999917,50723.52644784 2026-01-20,03:04:13.000,20,11123293,-795,0,1768878252,15045.494777449996,132.38470527000027,50723.4076668 2026-01-20,03:04:14.000,20,11123084,-795,0,1768878253,15045.562140549991,132.2789683200026,50723.35875696 2026-01-20,03:04:15.000,20,11123114,-795,0,1768878254,15045.616031029997,132.3424104900041,50723.49849936 2026-01-20,03:04:16.000,20,11123186,-795,0,1768878255,15045.696866749997,132.3635578800022,50723.5474092 2026-01-20,03:04:17.000,20,11123149,-795,0,1768878256,15045.703603059992,132.398803529999,50723.51946072 2026-01-20,03:04:18.000,20,11123273,-795,0,1768878257,15045.744020919992,132.48339308999857,50723.659203120005 2026-01-20,03:04:19.000,20,11123089,-795,0,1768878258,15045.838329259997,132.4763439599992,50723.52644784 2026-01-20,03:04:20.000,20,11123197,-795,0,1768878259,15045.872010810002,132.49749135000457,50723.63824176 2026-01-20,03:04:21.000,20,11123276,-795,0,1768878260,15045.892219740002,132.63847394999902,50723.52644784 2026-01-20,03:04:22.000,20,11123184,-795,0,1768878261,15046.006737009993,132.5891300400035,50723.63125464001 2026-01-20,03:04:23.000,20,11123157,-635,0,1768878262,15046.080836419998,132.6243756900003,50723.64522888 2026-01-20,03:04:24.000,20,11123160,-795,0,1768878263,15046.181881069999,132.54683526000008,50723.62426752 2026-01-20,03:04:25.000,20,11123230,-795,0,1768878264,15046.101045349998,132.75126003000332,50723.76400992 2026-01-20,03:04:26.000,20,11123257,-795,0,1768878265,15046.148199519994,132.7371617700046,50723.659203120005 2026-01-20,03:04:27.000,20,11123066,-795,0,1768878266,15046.21556261999,132.74421090000396,50723.72907432001 2026-01-20,03:04:28.000,20,11122981,-795,0,1768878267,15046.148199519994,132.7371617700046,50723.75003568001 2026-01-20,03:04:29.000,20,11123169,-795,0,1768878268,15046.154935829989,132.8710952399997,50723.78497128 2026-01-20,03:04:30.000,20,11123236,-795,0,1768878269,15046.181881069999,132.90634089000378,50723.74304856 2026-01-20,03:04:31.000,20,11123170,-795,0,1768878270,15046.188617379994,132.91339002000313,50723.75003568001 2026-01-20,03:04:32.000,20,11123140,-795,0,1768878271,15046.175144759989,132.92748828000185,50723.75003568001 2026-01-20,03:04:33.000,20,11123410,-795,0,1768878272,15046.249244169994,132.92748828000185,50723.80593264 2026-01-20,03:04:34.000,20,11123111,-795,0,1768878273,15046.23577154999,132.88519349999842,50723.75003568001 2026-01-20,03:04:35.000,20,11123278,-795,0,1768878274,15046.161672139999,133.04027435999888,50723.7919584 2026-01-20,03:04:36.000,20,11123185,-795,0,1768878275,15046.249244169994,132.99093045000336,50723.826894000005 2026-01-20,03:04:37.000,20,11123268,-795,0,1768878276,15046.350288819995,133.02617610000016,50723.83388112 2026-01-20,03:04:38.000,20,11123286,-795,0,1768878277,15046.39744298999,133.04027435999888,50723.96663640001 2026-01-20,03:04:39.000,20,11123126,-795,0,1768878278,15046.34355251,133.0684708800036,50723.90375232 2026-01-20,03:04:40.000,20,11123093,-795,0,1768878279,15046.39744298999,133.09666740000102,50723.98759776001 2026-01-20,03:04:41.000,20,11123213,-795,0,1768878280,15046.390706679995,132.94158654000057,50724.001572 2026-01-20,03:04:42.000,20,11122954,-795,0,1768878281,15046.35702512999,132.94863566999993,50724.057468959996 2026-01-20,03:04:43.000,20,11123210,-795,0,1768878282,15046.48501502,133.0684708800036,50724.15528864001 2026-01-20,03:04:44.000,20,11123071,-795,0,1768878283,15046.552378119995,133.1812569600006,50724.13432728001 2026-01-20,03:04:45.000,20,11123152,-795,0,1768878284,15046.52543288,133.12486391999846,50724.281056800006 2026-01-20,03:04:46.000,20,11123212,-795,0,1768878285,15046.491751329995,133.09666740000102,50724.15528864001 2026-01-20,03:04:47.000,20,11123059,-795,0,1768878286,15046.55911442999,133.18830608999997,50724.28804392 2026-01-20,03:04:48.000,20,11123067,-795,0,1768878287,15046.613004909996,133.20945347999805,50724.28804392 2026-01-20,03:04:49.000,20,11123241,-795,0,1768878288,15046.653422769996,133.20945347999805,50724.32297952001 2026-01-20,03:04:50.000,20,11123072,-795,0,1768878289,15046.700576939991,133.25174826000148,50724.30201816001 2026-01-20,03:04:51.000,20,11123357,-795,0,1768878290,15046.70731325,133.30109217000427,50724.42079920001 2026-01-20,03:04:52.000,20,11123101,-715,0,1768878291,15046.64668646,133.20945347999805,50724.3159924 2026-01-20,03:04:53.000,20,11123305,-795,0,1768878292,15046.70731325,133.2306008700034,50724.392850719996 2026-01-20,03:04:54.000,20,11123094,-795,0,1768878293,15046.68710432,133.30109217000427,50724.41381208 2026-01-20,03:04:55.000,20,11123061,-795,0,1768878294,15046.700576939991,133.25879739000084,50724.44176056001 2026-01-20,03:04:56.000,20,11123306,-795,0,1768878295,15046.781412659991,133.30814130000363,50724.41381208 2026-01-20,03:04:57.000,20,11122979,-795,0,1768878296,15046.868984690002,133.33633782000106,50724.62342568 2026-01-20,03:04:58.000,20,11123056,-795,0,1768878297,15046.895929929997,133.27289564999955,50724.60246432 2026-01-20,03:04:59.000,20,11123159,-795,0,1768878298,15046.868984690002,133.35043607999978,50724.57451584 2026-01-20,03:05:00.000,20,11123294,-795,0,1768878299,15046.909402550002,133.23765000000276,50724.595477200004 2026-01-20,03:05:01.000,20,11123152,-795,0,1768878300,15046.842039449992,133.3292886900017,50724.68630976001 2026-01-20,03:05:02.000,20,11123197,-795,0,1768878301,15046.895929929997,133.35748520999914,50724.67233552 2026-01-20,03:05:03.000,20,11123182,-795,0,1768878302,15046.949820410002,133.3292886900017,50724.79111656 2026-01-20,03:05:04.000,20,11123128,-795,0,1768878303,15046.949820410002,133.33633782000106,50724.74220672 2026-01-20,03:05:05.000,20,11123073,-795,0,1768878304,15046.949820410002,133.34338695000042,50724.74919384 2026-01-20,03:05:06.000,20,11123115,-795,0,1768878305,15046.963293029992,133.24469913000212,50724.86797488 2026-01-20,03:05:07.000,20,11123276,-795,0,1768878306,15047.010447200002,133.4138782500013,50725.00771728 2026-01-20,03:05:08.000,20,11123366,-795,0,1768878307,15046.976765649997,133.25879739000084,50725.02169152001 2026-01-20,03:05:09.000,20,11123042,-795,0,1768878308,15047.030656130002,133.35748520999914,50725.13348544 2026-01-20,03:05:10.000,20,11123166,-795,0,1768878309,15047.111491850002,133.16010957000253,50724.98675592 2026-01-20,03:05:11.000,20,11123172,-795,0,1768878310,15047.017183509997,133.22355174000404,50725.05662712 2026-01-20,03:05:12.000,20,11123174,-795,0,1768878311,15047.017183509997,133.1671587000019,50725.1544468 2026-01-20,03:05:13.000,20,11123120,-795,0,1768878312,15047.023919819992,133.22355174000404,50725.20335664 2026-01-20,03:05:14.000,20,11123290,-795,0,1768878313,15046.976765649997,133.11076565999974,50725.27322784 2026-01-20,03:05:15.000,20,11123080,-795,0,1768878314,15046.976765649997,133.1178147899991,50725.231305119996 2026-01-20,03:05:16.000,20,11123071,-795,0,1768878315,15046.956556719997,132.89929176000442,50725.30816344001 2026-01-20,03:05:17.000,20,11123068,-795,0,1768878316,15046.902666239992,132.9345374100012,50725.46188008 2026-01-20,03:05:18.000,20,11123222,-795,0,1768878317,15046.963293029992,132.969783059998,50725.44091872 2026-01-20,03:05:19.000,20,11123164,-795,0,1768878318,15046.761203729991,132.8358495900029,50725.566686879996 2026-01-20,03:05:20.000,20,11123204,-795,0,1768878319,15046.761203729991,132.73011263999797,50725.64354520001 2026-01-20,03:05:21.000,20,11122935,-795,0,1768878320,15046.842039449992,132.56798264999816,50725.671493680005 2026-01-20,03:05:22.000,20,11123062,-795,0,1768878321,15046.774676349996,132.58208091000415,50725.63655808 2026-01-20,03:05:23.000,20,11123218,-795,0,1768878322,15046.693840629996,132.6102774300016,50725.69245504001 2026-01-20,03:05:24.000,20,11123234,-795,0,1768878323,15046.720785869991,132.51158961000328,50725.734377759996 2026-01-20,03:05:25.000,20,11123390,-795,0,1768878324,15046.61974121999,132.40585265999835,50725.87412016 2026-01-20,03:05:26.000,20,11123156,-795,0,1768878325,15046.56585074,132.30011571000068,50725.80424896 2026-01-20,03:05:27.000,20,11123158,-795,0,1768878326,15046.55911442999,132.22962440999981,50725.84617168 2026-01-20,03:05:28.000,20,11123100,-795,0,1768878327,15046.46480609,132.1802805000043,50725.937004240004 2026-01-20,03:05:29.000,20,11123103,-795,0,1768878328,15046.431124539995,131.98290486000042,50725.957965600006 2026-01-20,03:05:30.000,20,11123087,-795,0,1768878329,15046.43786084999,131.92651181999827,50726.125656480006 2026-01-20,03:05:31.000,20,11123040,-795,0,1768878330,15046.41765191999,131.94061008000426,50726.11168224 2026-01-20,03:05:32.000,20,11123219,-795,0,1768878331,15046.471542399995,131.8842170400021,50726.09770800001 2026-01-20,03:05:33.000,20,11123160,-795,0,1768878332,15046.38397037,131.623399230004,50726.16757920001 2026-01-20,03:05:34.000,20,11123014,-795,0,1768878333,15046.330079889995,131.5106131499997,50726.27937312 2026-01-20,03:05:35.000,20,11123201,-795,0,1768878334,15046.42438823,131.5106131499997,50726.440076880004 2026-01-20,03:05:36.000,20,11123169,-795,0,1768878335,15046.39744298999,131.2638936000003,50726.39815416 2026-01-20,03:05:37.000,20,11123145,-795,0,1768878336,15046.4041793,131.0665179600037,50726.45405112001 2026-01-20,03:05:38.000,20,11123224,-795,0,1768878337,15046.38397037,130.97487927000475,50726.49597384 2026-01-20,03:05:39.000,20,11123383,-795,0,1768878338,15046.451333469995,130.79865101999894,50726.28636024001 2026-01-20,03:05:40.000,20,11122977,-795,0,1768878339,15046.34355251,130.7704545000015,50726.48898672 2026-01-20,03:05:41.000,20,11123167,-795,0,1768878340,15046.34355251,130.5096366900034,50726.558857920005 2026-01-20,03:05:42.000,20,11123157,-795,0,1768878341,15046.330079889995,130.32635930999822,50726.405141279996 2026-01-20,03:05:43.000,20,11123192,-795,0,1768878342,15046.42438823,130.19947497000248,50726.5868064 2026-01-20,03:05:44.000,20,11122953,-755,0,1768878343,15046.4041793,130.0514432400014,50726.69860032001 2026-01-20,03:05:45.000,20,11123190,-795,0,1768878344,15046.43786084999,129.88931325000158,50726.78943288001 2026-01-20,03:05:46.000,20,11122997,-795,0,1768878345,15046.38397037,129.69898674000433,50726.74751016001 2026-01-20,03:05:47.000,20,11123329,-795,0,1768878346,15046.55911442999,129.64259370000218,50726.68462608 2026-01-20,03:05:48.000,20,11123196,-795,0,1768878347,15046.45806977999,129.52275848999852,50726.81738136001 2026-01-20,03:05:49.000,20,11123242,-795,0,1768878348,15046.55911442999,129.1984985099989,50726.81039424 2026-01-20,03:05:50.000,20,11123144,-795,0,1768878349,15046.613004909996,129.1984985099989,50726.87327832 2026-01-20,03:05:51.000,20,11123164,-795,0,1768878350,15046.491751329995,128.89538592000463,50726.97808512 2026-01-20,03:05:52.000,20,11123119,-795,0,1768878351,15046.6062686,128.83899288000248,50726.964110880006 2026-01-20,03:05:53.000,20,11123296,-795,0,1768878352,15046.57932335999,128.71915766999882,50727.0409692 2026-01-20,03:05:54.000,20,11123219,-795,0,1768878353,15046.61974121999,128.5076837700035,50726.943149520004 2026-01-20,03:05:55.000,20,11123136,-795,0,1768878354,15046.720785869991,128.31735725999897,50727.02000784 2026-01-20,03:05:56.000,20,11123057,-795,0,1768878355,15046.653422769996,128.30325900000025,50727.09686616 2026-01-20,03:05:57.000,20,11123132,-795,0,1768878356,15046.727522180001,128.03539206000278,50727.11782752 2026-01-20,03:05:58.000,20,11123234,-795,0,1768878357,15046.613004909996,127.9014585900004,50727.11782752 2026-01-20,03:05:59.000,20,11123177,-795,0,1768878358,15046.740994799991,127.76047598999867,50727.06891768 2026-01-20,03:06:00.000,20,11123157,-795,0,1768878359,15046.613004909996,127.7040829500038,50727.11782752 2026-01-20,03:06:01.000,20,11123118,-795,0,1768878360,15046.592795979996,127.63359165000293,50727.17372448001 2026-01-20,03:06:02.000,20,11123025,-795,0,1768878361,15046.55911442999,127.57719861000078,50727.20167296001 2026-01-20,03:06:03.000,20,11123256,-795,0,1768878362,15046.471542399995,127.33752819000074,50727.20167296001 2026-01-20,03:06:04.000,20,11123074,-795,0,1768878363,15046.46480609,127.23884037000244,50727.20167296001 2026-01-20,03:06:05.000,20,11123184,-795,0,1768878364,15046.431124539995,127.08375951000198,50727.243595679996 2026-01-20,03:06:06.000,20,11123349,-755,0,1768878365,15046.36376144,127.03441559999919,50727.19468584 2026-01-20,03:06:07.000,20,11123190,-795,0,1768878366,15046.350288819995,126.82999083000323,50727.299492640006 2026-01-20,03:06:08.000,20,11123283,-795,0,1768878367,15046.289662029994,126.71015561999957,50727.25756992 2026-01-20,03:06:09.000,20,11123166,-795,0,1768878368,15046.29639833999,126.66081171000405,50727.37635096 2026-01-20,03:06:10.000,20,11123070,-795,0,1768878369,15046.289662029994,126.51277998000296,50727.43923504001 2026-01-20,03:06:11.000,20,11123117,-795,0,1768878370,15046.25598047999,126.35769912000251,50727.41827368001 2026-01-20,03:06:12.000,20,11123118,-795,0,1768878371,15046.229035239994,126.3295025999978,50727.4252608 2026-01-20,03:06:13.000,20,11123063,-795,0,1768878372,15046.35702512999,126.18147087000398,50727.36237672 2026-01-20,03:06:14.000,20,11123216,-795,0,1768878373,15046.141463209999,126.0827830499984,50727.50211912 2026-01-20,03:06:15.000,20,11123080,-795,0,1768878374,15046.181881069999,125.82196524000028,50727.467183520006 2026-01-20,03:06:16.000,20,11123344,-795,0,1768878375,15046.087572729994,125.75852306999877,50727.52308048 2026-01-20,03:06:17.000,20,11123028,-795,0,1768878376,15046.141463209999,125.70917916000326,50727.60692592001 2026-01-20,03:06:18.000,20,11123264,-795,0,1768878377,15046.026945939993,125.49770526000066,50727.613913040004 2026-01-20,03:06:19.000,20,11123095,-795,0,1768878378,15046.040418559998,125.46950874000322,50727.58596456001 2026-01-20,03:06:20.000,20,11123240,-795,0,1768878379,15046.013473319988,125.25803484000062,50727.71173272 2026-01-20,03:06:21.000,20,11123196,-795,0,1768878380,15045.993264389988,125.22278919000382,50727.683784240005 2026-01-20,03:06:22.000,20,11123247,-795,0,1768878381,15046.006737009993,125.15229789000296,50727.5300676 2026-01-20,03:06:23.000,20,11123155,-795,0,1768878382,15045.952846529988,124.97606964000443,50727.67679712001 2026-01-20,03:06:24.000,20,11123246,-795,0,1768878383,15046.020209629998,124.91262747000292,50727.62788728001 2026-01-20,03:06:25.000,20,11123130,-795,0,1768878384,15045.979791769998,124.69410444000096,50727.634874400006 2026-01-20,03:06:26.000,20,11123166,-795,0,1768878385,15046.013473319988,124.58131836000393,50727.683784240005 2026-01-20,03:06:27.000,20,11123114,-795,0,1768878386,15045.919164979998,124.50377793000371,50727.64186152 2026-01-20,03:06:28.000,20,11123147,-795,0,1768878387,15045.878747119998,124.22181273000024,50727.613913040004 2026-01-20,03:06:29.000,20,11123201,-795,0,1768878388,15045.912428670003,124.26410751000367,50727.732694080005 2026-01-20,03:06:30.000,20,11123025,-795,0,1768878389,15045.912428670003,123.99624056999892,50727.70474560001 2026-01-20,03:06:31.000,20,11123247,-795,0,1768878390,15046.000000699998,123.92574926999805,50727.64884864 2026-01-20,03:06:32.000,20,11123174,-795,0,1768878391,15046.006737009993,123.84115970999846,50727.64186152 2026-01-20,03:06:33.000,20,11123045,-795,0,1768878392,15046.107781659994,123.62263668000378,50727.5999388 2026-01-20,03:06:34.000,20,11123144,-795,0,1768878393,15046.080836419998,123.39706452000246,50727.7396812 2026-01-20,03:06:35.000,20,11123039,-795,0,1768878394,15046.154935829989,123.40411365000182,50727.81653952 2026-01-20,03:06:36.000,20,11123079,-795,0,1768878395,15046.154935829989,123.13624671000434,50727.7396812 2026-01-20,03:06:37.000,20,11123198,-795,0,1768878396,15046.134726899989,122.91067455000302,50727.76762968 2026-01-20,03:06:38.000,20,11123232,-795,0,1768878397,15046.21556261999,122.86837976999959,50727.89339784001 2026-01-20,03:06:39.000,20,11123193,-795,0,1768878398,15046.269453099994,122.6216602200002,50727.81653952 2026-01-20,03:06:40.000,20,11123186,-795,0,1768878399,15046.202089999999,122.43133371000295,50727.8095524 2026-01-20,03:06:41.000,20,11123127,-795,0,1768878400,15046.269453099994,122.26215459000377,50727.900384960005 2026-01-20,03:06:42.000,20,11123119,-795,0,1768878401,15046.26271679,122.07182807999925,50727.81653952 2026-01-20,03:06:43.000,20,11123252,-795,0,1768878402,15046.25598047999,121.95904200000223,50727.851475120005 2026-01-20,03:06:44.000,20,11123039,-795,0,1768878403,15046.32334358,121.74051897000027,50727.93532056 2026-01-20,03:06:45.000,20,11123068,-795,0,1768878404,15046.29639833999,121.62773289000324,50727.8794236 2026-01-20,03:06:46.000,20,11123183,-795,0,1768878405,15046.33681619999,121.47970116000215,50727.81653952 2026-01-20,03:06:47.000,20,11123133,-795,0,1768878406,15046.28292572,121.24003074000211,50727.79557816001 2026-01-20,03:06:48.000,20,11123267,-795,0,1768878407,15046.390706679995,121.04970423000486,50727.81653952 2026-01-20,03:06:49.000,20,11123201,-795,0,1768878408,15046.370497749995,120.90872163000313,50727.830513760004 2026-01-20,03:06:50.000,20,11123222,-795,0,1768878409,15046.33681619999,120.7324933800046,50727.76762968 2026-01-20,03:06:51.000,20,11123144,-795,0,1768878410,15046.43786084999,120.64085468999838,50727.830513760004 2026-01-20,03:06:52.000,20,11123121,-795,0,1768878411,15046.309870959994,120.50692122000328,50727.90737208 2026-01-20,03:06:53.000,20,11123164,-795,0,1768878412,15046.471542399995,120.47872469999857,50727.96326904001 2026-01-20,03:06:54.000,20,11123033,-795,0,1768878413,15046.410915609995,120.22495601999981,50727.90737208 2026-01-20,03:06:55.000,20,11123161,-795,0,1768878414,15046.41765191999,120.11216994000279,50727.93532056 2026-01-20,03:06:56.000,20,11123167,-795,0,1768878415,15046.471542399995,119.95708908000233,50727.86544936 2026-01-20,03:06:57.000,20,11123139,-795,0,1768878416,15046.451333469995,119.84430299999804,50727.998204640004 2026-01-20,03:06:58.000,20,11123150,-795,0,1768878417,15046.51869656999,119.71036953000294,50727.900384960005 2026-01-20,03:06:59.000,20,11123107,-795,0,1768878418,15046.50522395,119.62577997000335,50727.949294800004 2026-01-20,03:07:00.000,20,11123062,-795,0,1768878419,15046.46480609,119.49184650000097,50727.92833344 2026-01-20,03:07:01.000,20,11123077,-795,0,1768878420,15046.59953228999,119.42840432999947,50727.94230768001 2026-01-20,03:07:02.000,20,11123133,-795,0,1768878421,15046.532169189995,119.28742172999773,50727.92134632001 2026-01-20,03:07:03.000,20,11123125,-795,0,1768878422,15046.55911442999,119.16053739000199,50727.94230768001 2026-01-20,03:07:04.000,20,11123225,-795,0,1768878423,15046.532169189995,119.05480044000433,50727.95628192 2026-01-20,03:07:05.000,20,11123098,-795,0,1768878424,15046.56585074,118.87857218999852,50728.03314024 2026-01-20,03:07:06.000,20,11123096,-795,0,1768878425,15046.572587049995,118.87857218999852,50727.90737208 2026-01-20,03:07:07.000,20,11123212,-795,0,1768878426,15046.51869656999,118.75873698000214,50727.949294800004 2026-01-20,03:07:08.000,20,11123238,-755,0,1768878427,15046.61974121999,118.61070525000105,50727.87243648001 2026-01-20,03:07:09.000,20,11123277,-795,0,1768878428,15046.491751329995,118.46267351999995,50727.9143592 2026-01-20,03:07:10.000,20,11123050,-795,0,1768878429,15046.592795979996,118.36398570000165,50727.8794236 2026-01-20,03:07:11.000,20,11123137,-795,0,1768878430,15046.48501502,118.37808396000037,50727.92134632001 2026-01-20,03:07:12.000,20,11123091,-795,0,1768878431,15046.50522395,118.22300309999991,50727.998204640004 2026-01-20,03:07:13.000,20,11123135,-795,0,1768878432,15046.491751329995,118.03267659000267,50727.949294800004 2026-01-20,03:07:14.000,20,11123141,-795,0,1768878433,15046.42438823,117.99038180999923,50727.851475120005 2026-01-20,03:07:15.000,20,11123212,-795,0,1768878434,15046.39744298999,117.99038180999923,50727.89339784001 2026-01-20,03:07:16.000,20,11123190,-795,0,1768878435,15046.451333469995,117.84235007999814,50727.90737208 2026-01-20,03:07:17.000,20,11123062,-795,0,1768878436,15046.37723405999,117.70136748000368,50727.95628192 2026-01-20,03:07:18.000,20,11123362,-795,0,1768878437,15046.390706679995,117.63792531000217,50727.95628192 2026-01-20,03:07:19.000,20,11123038,-715,0,1768878438,15046.30313465,117.63087618000282,50727.92833344 2026-01-20,03:07:20.000,20,11122961,-795,0,1768878439,15046.29639833999,117.52513922999788,50727.84448800001 2026-01-20,03:07:21.000,20,11123101,-795,0,1768878440,15046.27618940999,117.36300923999806,50727.851475120005 2026-01-20,03:07:22.000,20,11123351,-715,0,1768878441,15046.242507859999,117.27137054999912,50727.99121752001 2026-01-20,03:07:23.000,20,11123126,-795,0,1768878442,15046.25598047999,117.27137054999912,50727.77461680001 2026-01-20,03:07:24.000,20,11123061,-795,0,1768878443,15046.21556261999,117.17973186000017,50727.92833344 2026-01-20,03:07:25.000,20,11123043,-795,0,1768878444,15046.208826309994,117.12333881999803,50727.94230768001 2026-01-20,03:07:26.000,20,11123231,-795,0,1768878445,15046.208826309994,117.00350361000164,50728.0541016 2026-01-20,03:07:27.000,20,11123135,-795,0,1768878446,15046.134726899989,116.89071753000462,50727.99121752001 2026-01-20,03:07:28.000,20,11123227,-795,0,1768878447,15046.033682249988,116.89776666000398,50728.00519176 2026-01-20,03:07:29.000,20,11123061,-795,0,1768878448,15046.067363799993,116.8131771000044,50728.00519176 2026-01-20,03:07:30.000,20,11123107,-795,0,1768878449,15045.973055459988,116.7638331900016,50727.998204640004 2026-01-20,03:07:31.000,20,11123148,-795,0,1768878450,15045.986528079993,116.68629276000138,50727.92134632001 2026-01-20,03:07:32.000,20,11123187,-795,0,1768878451,15045.865274499993,116.6651453700033,50728.17986976001 2026-01-20,03:07:33.000,20,11123176,-795,0,1768878452,15045.851801880002,116.53121190000093,50727.99121752001 2026-01-20,03:07:34.000,20,11123098,-795,0,1768878453,15045.784438779992,116.48186798999814,50728.019166000005 2026-01-20,03:07:35.000,20,11123102,-795,0,1768878454,15045.791175090002,116.39727842999855,50728.04012736001 2026-01-20,03:07:36.000,20,11123104,-795,0,1768878455,15045.663185199992,116.34793452000304,50727.94230768001 2026-01-20,03:07:37.000,20,11123227,-795,0,1768878456,15045.642976269992,116.26334496000345,50728.019166000005 2026-01-20,03:07:38.000,20,11123101,-795,0,1768878457,15045.582349479992,116.26334496000345,50728.068075840005 2026-01-20,03:07:39.000,20,11123159,-795,0,1768878458,15045.508250070001,116.2069519200013,50728.10999856001 2026-01-20,03:07:40.000,20,11123107,-795,0,1768878459,15045.434150659996,116.09416584000428,50728.10301144 2026-01-20,03:07:41.000,20,11123097,-795,0,1768878460,15045.440886969991,116.03072367000277,50728.08903720001 2026-01-20,03:07:42.000,20,11123025,-795,0,1768878461,15045.3263697,115.88974107000104,50728.21480536 2026-01-20,03:07:43.000,20,11123226,-795,0,1768878462,15045.28595184,115.81924977000017,50728.09602432 2026-01-20,03:07:44.000,20,11123210,-795,0,1768878463,15045.28595184,115.67826716999843,50728.10999856001 2026-01-20,03:07:45.000,20,11123238,-795,0,1768878464,15045.211852429995,115.59367760999885,50728.01217888001 2026-01-20,03:07:46.000,20,11123113,-795,0,1768878465,15045.110807779995,115.46679327000311,50728.03314024 2026-01-20,03:07:47.000,20,11123130,-795,0,1768878466,15045.10407147,115.36105631999817,50727.95628192 2026-01-20,03:07:48.000,20,11123233,-795,0,1768878467,15045.050180989994,115.4385967499984,50727.9143592 2026-01-20,03:07:49.000,20,11123236,-795,0,1768878468,15045.16469826,115.29056502000458,50727.96326904001 2026-01-20,03:07:50.000,20,11123095,-795,0,1768878469,15045.11754408999,115.2553193700005,50727.85846224 2026-01-20,03:07:51.000,20,11123151,-795,0,1768878470,15045.13775301999,115.07909112000198,50727.89339784001 2026-01-20,03:07:52.000,20,11123086,-795,0,1768878471,15045.16469826,115.0438454699979,50727.900384960005 2026-01-20,03:07:53.000,20,11123170,-795,0,1768878472,15045.211852429995,115.00859982000111,50727.74666832 2026-01-20,03:07:54.000,20,11122942,-795,0,1768878473,15045.13775301999,114.98745243000303,50727.77461680001 2026-01-20,03:07:55.000,20,11123120,-795,0,1768878474,15045.19837980999,114.82532244000322,50727.57199032 2026-01-20,03:07:56.000,20,11123010,-795,0,1768878475,15045.15796194999,114.7971259199985,50727.732694080005 2026-01-20,03:07:57.000,20,11123085,-795,0,1768878476,15045.24553398,114.72663462000492,50727.662822880004 2026-01-20,03:07:58.000,20,11122981,-795,0,1768878477,15045.373523869996,114.71958548999828,50727.76064256 2026-01-20,03:07:59.000,20,11123132,-795,0,1768878478,15045.413941729996,114.71958548999828,50727.72570696001 2026-01-20,03:08:00.000,20,11123195,-795,0,1768878479,15045.454359589996,114.61384854000062,50727.57897744 2026-01-20,03:08:01.000,20,11123210,-795,0,1768878480,15045.656448889997,114.5997502800019,50727.58596456001 2026-01-20,03:08:02.000,20,11123138,-795,0,1768878481,15045.501513759991,114.55040636999911,50727.52308048 2026-01-20,03:08:03.000,20,11123251,-795,0,1768878482,15045.703603059992,114.5997502800019,50727.57199032 2026-01-20,03:08:04.000,20,11123064,-795,0,1768878483,15045.723811989992,114.62089766999998,50727.55801608001 2026-01-20,03:08:05.000,20,11123191,-795,0,1768878484,15045.770966160002,114.55040636999911,50727.55801608001 2026-01-20,03:08:06.000,20,11123294,-795,0,1768878485,15045.784438779992,114.53630811000039,50727.348402480005 2026-01-20,03:08:07.000,20,11123195,-795,0,1768878486,15045.885483429993,114.54335723999975,50727.46019640001 2026-01-20,03:08:08.000,20,11123115,-795,0,1768878487,15045.919164979998,114.52925898000103,50727.34141536001 2026-01-20,03:08:09.000,20,11123163,-795,0,1768878488,15045.851801880002,114.67729071000213,50727.278531280004 2026-01-20,03:08:10.000,20,11123162,-795,0,1768878489,15045.905692359993,114.50811159000295,50727.299492640006 2026-01-20,03:08:11.000,20,11123113,-795,0,1768878490,15045.993264389988,114.57860289000382,50727.20866008 2026-01-20,03:08:12.000,20,11123246,-795,0,1768878491,15045.986528079993,114.55745549999847,50727.180711600005 2026-01-20,03:08:13.000,20,11123191,-795,0,1768878492,15046.053891179989,114.58565202000318,50727.15975024 2026-01-20,03:08:14.000,20,11123135,-795,0,1768878493,15046.094309039989,114.5997502800019,50727.20866008 2026-01-20,03:08:15.000,20,11123192,-795,0,1768878494,15046.067363799993,114.62794679999934,50727.2156472 2026-01-20,03:08:16.000,20,11123232,-795,0,1768878495,15046.202089999999,114.62794679999934,50727.08987904 2026-01-20,03:08:17.000,20,11123264,-795,0,1768878496,15046.175144759989,114.51516072000231,50727.061930560005 2026-01-20,03:08:18.000,20,11123202,-795,0,1768878497,15046.222298929999,114.62794679999934,50727.2156472 2026-01-20,03:08:19.000,20,11123017,-715,0,1768878498,15046.101045349998,114.57155376000446,50727.00603360001 2026-01-20,03:08:20.000,20,11123111,-795,0,1768878499,15046.330079889995,114.60679941000126,50727.18769872 2026-01-20,03:08:21.000,20,11123222,-795,0,1768878500,15046.26271679,114.57155376000446,50727.0409692 2026-01-20,03:08:22.000,20,11123305,-795,0,1768878501,15046.390706679995,114.747782010003,50727.0409692 2026-01-20,03:08:23.000,20,11123008,-795,0,1768878502,15046.370497749995,114.72663462000492,50727.013020720005 2026-01-20,03:08:24.000,20,11123160,-795,0,1768878503,15046.34355251,114.82532244000322,50727.075904799996 2026-01-20,03:08:25.000,20,11123105,-795,0,1768878504,15046.4041793,114.97335417000431,50727.06891768 2026-01-20,03:08:26.000,20,11123346,-795,0,1768878505,15046.229035239994,114.86056809000002,50726.971098 2026-01-20,03:08:27.000,20,11123020,-795,0,1768878506,15046.350288819995,115.02974720999919,50726.99904648 2026-01-20,03:08:28.000,20,11123190,-795,0,1768878507,15046.289662029994,115.0438454699979,50727.00603360001 2026-01-20,03:08:29.000,20,11123241,-795,0,1768878508,15046.31660726999,114.93810852000024,50726.95712376001 2026-01-20,03:08:30.000,20,11123014,-795,0,1768878509,15046.350288819995,114.93105939000088,50726.943149520004 2026-01-20,03:08:31.000,20,11123378,-795,0,1768878510,15046.27618940999,115.01564895000047,50726.964110880006 2026-01-20,03:08:32.000,20,11123212,-795,0,1768878511,15046.175144759989,115.191877199999,50726.99904648 2026-01-20,03:08:33.000,20,11123079,-795,0,1768878512,15046.114517969989,115.22712285000307,50726.8313556 2026-01-20,03:08:34.000,20,11123163,-795,0,1768878513,15045.993264389988,115.20597545999772,50726.943149520004 2026-01-20,03:08:35.000,20,11123182,-795,0,1768878514,15045.966319149993,115.16368068000156,50726.78244576 2026-01-20,03:08:36.000,20,11123102,-795,0,1768878515,15046.040418559998,115.21302459000435,50726.73353592 2026-01-20,03:08:37.000,20,11123262,-795,0,1768878516,15045.845065569993,115.31876154000201,50726.8313556 2026-01-20,03:08:38.000,20,11123191,-795,0,1768878517,15045.804647709992,115.36105631999817,50726.85930408 2026-01-20,03:08:39.000,20,11123141,-795,0,1768878518,15045.818120329997,115.4033511000016,50726.85231696 2026-01-20,03:08:40.000,20,11123151,-795,0,1768878519,15045.737284609997,115.45974414000375,50726.85930408 2026-01-20,03:08:41.000,20,11123200,-795,0,1768878520,15045.669921510002,115.48794066000119,50726.97808512 2026-01-20,03:08:42.000,20,11123213,-795,0,1768878521,15045.494777449996,115.63597239000228,50726.87327832 2026-01-20,03:08:43.000,20,11123025,-795,0,1768878522,15045.555404239996,115.55843196000205,50726.908213919996 2026-01-20,03:08:44.000,20,11123363,-795,0,1768878523,15045.40046910999,115.6853162999978,50726.87327832 2026-01-20,03:08:45.000,20,11123003,-795,0,1768878524,15045.40720542,115.6148250000042,50726.894239680005 2026-01-20,03:08:46.000,20,11123214,-795,0,1768878525,15045.19837980999,115.51613717999862,50727.05494344001 2026-01-20,03:08:47.000,20,11123143,-795,0,1768878526,15045.232061359995,115.47384240000247,50727.08289192001 2026-01-20,03:08:48.000,20,11123203,-795,0,1768878527,15045.08386254,115.55843196000205,50726.845329840005 2026-01-20,03:08:49.000,20,11123020,-795,0,1768878528,15044.942400029999,115.46679327000311,50726.99205936 2026-01-20,03:08:50.000,20,11123155,-795,0,1768878529,15044.821146449998,115.48089153000183,50727.061930560005 2026-01-20,03:08:51.000,20,11123134,-795,0,1768878530,15044.699892869998,115.4033511000016,50727.03398208001 2026-01-20,03:08:52.000,20,11123025,-755,0,1768878531,15044.666211319993,115.50908804999926,50727.180711600005 2026-01-20,03:08:53.000,20,11123231,-795,0,1768878532,15044.531485120002,115.35400718999881,50727.11782752 2026-01-20,03:08:54.000,20,11123276,-795,0,1768878533,15044.430440470001,115.3681054500048,50727.061930560005 2026-01-20,03:08:55.000,20,11123153,-795,0,1768878534,15044.302450579991,115.28351588999794,50727.34141536001 2026-01-20,03:08:56.000,20,11123106,-795,0,1768878535,15044.05994341999,115.20597545999772,50727.26455704 2026-01-20,03:08:57.000,20,11123048,-795,0,1768878536,15044.08688866,115.19892632999836,50727.25756992 2026-01-20,03:08:58.000,20,11123287,-795,0,1768878537,15043.89827197999,115.06499286000326,50727.30647976 2026-01-20,03:08:59.000,20,11123076,-795,0,1768878538,15043.75680946999,115.02269807999983,50727.36936384001 2026-01-20,03:09:00.000,20,11123062,-795,0,1768878539,15043.655764819989,115.01564895000047,50727.3553896 2026-01-20,03:09:01.000,20,11123208,-795,0,1768878540,15043.534511239988,114.97335417000431,50727.397312320005 2026-01-20,03:09:02.000,20,11123210,-795,0,1768878541,15043.379576109997,114.9451576499996,50727.5300676 2026-01-20,03:09:03.000,20,11123123,-795,0,1768878542,15043.197695739997,114.93810852000024,50727.40429944 2026-01-20,03:09:04.000,20,11123080,-795,0,1768878543,15043.062969539991,114.88876461000473,50727.39032520001 2026-01-20,03:09:05.000,20,11123125,-795,0,1768878544,15042.9686612,114.77597853000043,50727.565003200005 2026-01-20,03:09:06.000,20,11123085,-795,0,1768878545,15042.753099279995,114.67024158000277,50727.565003200005 2026-01-20,03:09:07.000,20,11123139,-795,0,1768878546,15042.530801049994,114.71253635999892,50727.64884864 2026-01-20,03:09:08.000,20,11123135,-795,0,1768878547,15042.389338539993,114.65614332000405,50727.50211912 2026-01-20,03:09:09.000,20,11123069,-795,0,1768878548,15042.254612340002,114.52925898000103,50727.565003200005 2026-01-20,03:09:10.000,20,11122922,-795,0,1768878549,15042.025577799992,114.50811159000295,50727.57897744 2026-01-20,03:09:11.000,20,11123162,-795,0,1768878550,15041.904324219991,114.53630811000039,50727.55801608001 2026-01-20,03:09:12.000,20,11123294,-795,0,1768878551,15041.783070639991,114.46581680999952,50727.58596456001 2026-01-20,03:09:13.000,20,11123262,-795,0,1768878552,15041.594453959995,114.3530307300025,50727.64186152 2026-01-20,03:09:14.000,20,11123083,-795,0,1768878553,15041.412573589994,114.31073594999907,50727.75365544001 2026-01-20,03:09:15.000,20,11123046,-795,0,1768878554,15041.284583699999,114.28253943000163,50727.65583576001 2026-01-20,03:09:16.000,20,11123044,-795,0,1768878555,15041.149857499993,114.28253943000163,50727.65583576001 2026-01-20,03:09:17.000,20,11123334,-795,0,1768878556,15041.021867609998,114.31073594999907,50727.58596456001 2026-01-20,03:09:18.000,20,11123010,-795,0,1768878557,15040.981449749997,114.26139204000356,50727.69077136 2026-01-20,03:09:19.000,20,11123136,-715,0,1768878558,15040.745678899992,114.40237463999802,50727.67679712001 2026-01-20,03:09:20.000,20,11123031,-795,0,1768878559,15040.725469969992,114.34598160000314,50727.66981 2026-01-20,03:09:21.000,20,11123248,-795,0,1768878560,15040.584007459991,114.2543429100042,50727.662822880004 2026-01-20,03:09:22.000,20,11123233,-795,0,1768878561,15040.44254494999,114.3882763799993,50727.5300676 2026-01-20,03:09:23.000,20,11123161,-795,0,1768878562,15040.32129136999,114.31778507999843,50727.57199032 2026-01-20,03:09:24.000,20,11123289,-795,0,1768878563,15040.26740089,114.29663769000035,50727.47417064 2026-01-20,03:09:25.000,20,11123209,-795,0,1768878564,15040.112465759994,114.43762029000209,50727.45320928 2026-01-20,03:09:26.000,20,11123123,-795,0,1768878565,15040.11920206999,114.43057116000273,50727.41827368001 2026-01-20,03:09:27.000,20,11123184,-795,0,1768878566,15039.971003249993,114.59270115000254,50727.41827368001 2026-01-20,03:09:28.000,20,11123136,-795,0,1768878567,15039.937321699988,114.62794679999934,50727.50910624001 2026-01-20,03:09:29.000,20,11123137,-795,0,1768878568,15039.762177639997,114.62089766999998,50727.39032520001 2026-01-20,03:09:30.000,20,11123336,-795,0,1768878569,15039.782386569997,114.78302765999979,50727.38333808 2026-01-20,03:09:31.000,20,11123110,-795,0,1768878570,15039.701550849997,114.86761721999937,50727.30647976 2026-01-20,03:09:32.000,20,11123016,-795,0,1768878571,15039.694814540002,114.92401026000152,50727.299492640006 2026-01-20,03:09:33.000,20,11123049,-675,0,1768878572,15039.627451439992,114.9451576499996,50727.29250552001 2026-01-20,03:09:34.000,20,11123103,-795,0,1768878573,15039.593769890002,115.22712285000307,50727.299492640006 2026-01-20,03:09:35.000,20,11123215,-795,0,1768878574,15039.587033579992,115.29056502000458,50727.12481464001 2026-01-20,03:09:36.000,20,11123041,-795,0,1768878575,15039.546615719992,115.4385967499984,50727.18769872 2026-01-20,03:09:37.000,20,11123128,-795,0,1768878576,15039.613978820002,115.5513828300027,50727.10385328001 2026-01-20,03:09:38.000,20,11123238,-795,0,1768878577,15039.546615719992,115.69236543000443,50727.03398208001 2026-01-20,03:09:39.000,20,11123155,-795,0,1768878578,15039.688078229992,115.91088845999911,50726.95013664 2026-01-20,03:09:40.000,20,11123186,-755,0,1768878579,15039.627451439992,115.96728150000126,50726.98507224001 2026-01-20,03:09:41.000,20,11123400,-795,0,1768878580,15039.741968709997,116.13646062000043,50727.02699496 2026-01-20,03:09:42.000,20,11123222,-795,0,1768878581,15039.782386569997,116.31973799999832,50726.81039424 2026-01-20,03:09:43.000,20,11123156,-795,0,1768878582,15039.836277050003,116.58760494000308,50726.88725256001 2026-01-20,03:09:44.000,20,11123186,-795,0,1768878583,15039.903640149998,116.61580146000051,50726.78943288001 2026-01-20,03:09:45.000,20,11123272,-795,0,1768878584,15040.004684799998,116.90481579000334,50726.70558744 2026-01-20,03:09:46.000,20,11123128,-795,0,1768878585,15040.051838969994,116.98235622000357,50726.71956168001 2026-01-20,03:09:47.000,20,11123144,-795,0,1768878586,15040.152883619994,117.17973186000017,50726.572832159996 2026-01-20,03:09:48.000,20,11123044,-795,0,1768878587,15040.146147309999,117.44054966999829,50726.572832159996 2026-01-20,03:09:49.000,20,11123145,-795,0,1768878588,15040.30781875,117.56038488000195,50726.42610264 2026-01-20,03:09:50.000,20,11123181,-795,0,1768878589,15040.48969912,117.72251487000176,50726.447064 2026-01-20,03:09:51.000,20,11123135,-795,0,1768878590,15040.536853289996,117.90579224999965,50726.42610264 2026-01-20,03:09:52.000,20,11123085,-795,0,1768878591,15040.664843179991,118.03267659000267,50726.35623144 2026-01-20,03:09:53.000,20,11123213,-715,0,1768878592,15040.813042000002,118.23710135999863,50726.25142464 2026-01-20,03:09:54.000,20,11123092,-795,0,1768878593,15040.974713440002,118.32169091999822,50726.37020568 2026-01-20,03:09:55.000,20,11123022,-795,0,1768878594,15041.116175949988,118.63185263999912,50726.19552768001 2026-01-20,03:09:56.000,20,11122968,-795,0,1768878595,15041.237429529989,118.89267045000452,50726.09072088 2026-01-20,03:09:57.000,20,11123133,-795,0,1768878596,15041.33847417999,118.93496523000067,50726.08373376 2026-01-20,03:09:58.000,20,11123316,-795,0,1768878597,15041.41930989999,119.10414434999984,50725.97193984 2026-01-20,03:09:59.000,20,11123127,-795,0,1768878598,15041.60792658,119.27332346999901,50725.92303 2026-01-20,03:10:00.000,20,11123102,-795,0,1768878599,15041.783070639991,119.5341412800044,50725.97892696001 2026-01-20,03:10:01.000,20,11123105,-795,0,1768878600,15041.81001588,119.61873084000399,50725.81123608001 2026-01-20,03:10:02.000,20,11123122,-795,0,1768878601,15041.917796839996,119.88659778000147,50725.70642928 2026-01-20,03:10:03.000,20,11123136,-795,0,1768878602,15041.991896250001,120.06987515999936,50725.84617168 2026-01-20,03:10:04.000,20,11123264,-795,0,1768878603,15042.268084959993,120.21790689000045,50725.84617168 2026-01-20,03:10:05.000,20,11123005,-795,0,1768878604,15042.328711749993,120.39413513999898,50725.769313360004 2026-01-20,03:10:06.000,20,11123173,-795,0,1768878605,15042.382602229998,120.61265817000094,50725.74136488001 2026-01-20,03:10:07.000,20,11123117,-795,0,1768878606,15042.490383189994,120.78183729000011,50725.71341640001 2026-01-20,03:10:08.000,20,11123210,-795,0,1768878607,15042.591427839994,120.965114669998,50725.77630048 2026-01-20,03:10:09.000,20,11123055,-795,0,1768878608,15042.62510939,121.04970423000486,50725.63655808 2026-01-20,03:10:10.000,20,11123166,-795,0,1768878609,15042.80698976,121.25412900000083,50725.75533912 2026-01-20,03:10:11.000,20,11123002,-795,0,1768878610,15042.82719869,121.43740637999872,50725.720403520005 2026-01-20,03:10:12.000,20,11123289,-755,0,1768878611,15042.84067130999,121.56429072000174,50725.720403520005 2026-01-20,03:10:13.000,20,11123231,-795,0,1768878612,15043.00907906,121.69117506000475,50725.839184560005 2026-01-20,03:10:14.000,20,11122883,-795,0,1768878613,15043.022551679991,121.881501570002,50725.69944216 2026-01-20,03:10:15.000,20,11123307,-795,0,1768878614,15043.150541570001,122.00133677999838,50725.61559672001 2026-01-20,03:10:16.000,20,11123204,-795,0,1768878615,15043.224640979992,122.21281068000098,50725.70642928 2026-01-20,03:10:17.000,20,11123222,-795,0,1768878616,15043.231377290002,122.33264589000464,50725.86014592001 2026-01-20,03:10:18.000,20,11123131,-795,0,1768878617,15043.285267769992,122.45953023000038,50725.769313360004 2026-01-20,03:10:19.000,20,11123168,-795,0,1768878618,15043.278531459997,122.6216602200002,50725.74136488001 2026-01-20,03:10:20.000,20,11123140,-795,0,1768878619,15043.325685629992,122.69215152000106,50725.86713304 2026-01-20,03:10:21.000,20,11123085,-795,0,1768878620,15043.379576109997,122.81903586000408,50725.82521032 2026-01-20,03:10:22.000,20,11123077,-795,0,1768878621,15043.399785039997,122.9670675899979,50725.91604288 2026-01-20,03:10:23.000,20,11123160,-795,0,1768878622,15043.514302309988,123.04460801999812,50725.81123608001 2026-01-20,03:10:24.000,20,11123077,-795,0,1768878623,15043.534511239988,123.15034497000306,50725.888094400005 2026-01-20,03:10:25.000,20,11123195,-795,0,1768878624,15043.601874339998,123.3900153900031,50725.79726184 2026-01-20,03:10:26.000,20,11123010,-795,0,1768878625,15043.608610649993,123.40411365000182,50725.87412016 2026-01-20,03:10:27.000,20,11123171,-795,0,1768878626,15043.649028509994,123.4887032100014,50725.790274720006 2026-01-20,03:10:28.000,20,11123136,-795,0,1768878627,15043.682710059998,123.6367349400025,50725.86713304 2026-01-20,03:10:29.000,20,11123192,-795,0,1768878628,15043.75680946999,123.76361927999824,50725.92303 2026-01-20,03:10:30.000,20,11123200,-795,0,1768878629,15043.729864229994,123.74247189000016,50725.93001712001 2026-01-20,03:10:31.000,20,11123233,-715,0,1768878630,15043.824172569999,123.90460187999997,50725.98591408 2026-01-20,03:10:32.000,20,11123097,-795,0,1768878631,15043.851117809994,124.06673186999978,50725.94399136 2026-01-20,03:10:33.000,20,11123129,-795,0,1768878632,15043.88479936,124.1301740400013,50726.02084968 2026-01-20,03:10:34.000,20,11123118,-795,0,1768878633,15043.8443815,124.16541968999809,50726.09072088 2026-01-20,03:10:35.000,20,11123103,-795,0,1768878634,15043.90500829,124.32050054999854,50726.055785280005 2026-01-20,03:10:36.000,20,11123262,-795,0,1768878635,15043.87806304999,124.36279533000197,50725.97193984 2026-01-20,03:10:37.000,20,11123190,-795,0,1768878636,15043.88479936,124.35574620000261,50726.03482392 2026-01-20,03:10:38.000,20,11123101,-795,0,1768878637,15043.871326739994,124.5883674900033,50726.02084968 2026-01-20,03:10:39.000,20,11123188,-795,0,1768878638,15043.87806304999,124.5883674900033,50726.02084968 2026-01-20,03:10:40.000,20,11123195,-795,0,1768878639,15043.90500829,124.6870553100016,50726.07674664001 2026-01-20,03:10:41.000,20,11123088,-795,0,1768878640,15043.830908879994,124.70820269999967,50726.16757920001 2026-01-20,03:10:42.000,20,11123254,-795,0,1768878641,15043.94542615,124.8985292100042,50726.125656480006 2026-01-20,03:10:43.000,20,11123030,-795,0,1768878642,15043.85785411999,124.82803791000333,50726.14661784001 2026-01-20,03:10:44.000,20,11123070,-795,0,1768878643,15043.824172569999,124.83508704000269,50726.09072088 2026-01-20,03:10:45.000,20,11123288,-795,0,1768878644,15043.803963639999,124.96197137999843,50726.1326436 2026-01-20,03:10:46.000,20,11123108,-715,0,1768878645,15043.8443815,124.98311877000378,50726.237450399996 2026-01-20,03:10:47.000,20,11123243,-795,0,1768878646,15043.810699949994,125.2439365800019,50726.069759519996 2026-01-20,03:10:48.000,20,11123066,-755,0,1768878647,15043.723127919999,125.25803484000062,50726.09770800001 2026-01-20,03:10:49.000,20,11123293,-795,0,1768878648,15043.824172569999,125.2791822299987,50726.0627724 2026-01-20,03:10:50.000,20,11123130,-715,0,1768878649,15043.851117809994,125.20869092999783,50726.104695120004 2026-01-20,03:10:51.000,20,11123037,-795,0,1768878650,15043.763545779999,125.38491918000364,50726.03482392 2026-01-20,03:10:52.000,20,11123069,-795,0,1768878651,15043.803963639999,125.49770526000066,50726.02783680001 2026-01-20,03:10:53.000,20,11123100,-795,0,1768878652,15043.81743625999,125.66688437999983,50726.16059208 2026-01-20,03:10:54.000,20,11123258,-795,0,1768878653,15043.81743625999,125.60344220999832,50726.04879816001 2026-01-20,03:10:55.000,20,11123069,-795,0,1768878654,15043.770282089994,125.65278612000111,50726.1326436 2026-01-20,03:10:56.000,20,11123051,-795,0,1768878655,15043.94542615,125.74442481000006,50726.04879816001 2026-01-20,03:10:57.000,20,11123117,-795,0,1768878656,15043.94542615,125.86426002000371,50726.16757920001 2026-01-20,03:10:58.000,20,11123253,-795,0,1768878657,15044.08688866,125.88540741000179,50726.25142464 2026-01-20,03:10:59.000,20,11123007,-795,0,1768878658,15044.113833899995,125.76557219999813,50726.21648904001 2026-01-20,03:11:00.000,20,11122970,-795,0,1768878659,15044.14751545,125.78671959000349,50726.237450399996 2026-01-20,03:11:01.000,20,11123162,-795,0,1768878660,15044.18793331,125.92065305999859,50726.3073216 2026-01-20,03:11:02.000,20,11123158,-795,0,1768878661,15044.349604750001,125.89950567000051,50726.09072088 2026-01-20,03:11:03.000,20,11123313,-795,0,1768878662,15044.376549989996,126.0122917500048,50726.0627724 2026-01-20,03:11:04.000,20,11123049,-795,0,1768878663,15044.470858330002,125.95589871000266,50726.125656480006 2026-01-20,03:11:05.000,20,11123060,-795,0,1768878664,15044.571902980002,125.99819348999881,50726.15360496 2026-01-20,03:11:06.000,20,11123200,-795,0,1768878665,15044.558430359997,126.04048827000224,50726.16757920001 2026-01-20,03:11:07.000,20,11123212,-795,0,1768878666,15044.740310729998,126.06163566000032,50726.223476160005 2026-01-20,03:11:08.000,20,11123130,-795,0,1768878667,15044.794201209988,126.05458653000096,50726.11168224 2026-01-20,03:11:09.000,20,11123279,-795,0,1768878668,15044.875036929989,125.96294784000202,50726.16757920001 2026-01-20,03:11:10.000,20,11122983,-795,0,1768878669,15045.023235749999,125.95589871000266,50726.125656480006 2026-01-20,03:11:11.000,20,11123030,-795,0,1768878670,15045.08386254,125.96999697000138,50726.21648904001 2026-01-20,03:11:12.000,20,11123264,-795,0,1768878671,15045.15796194999,125.93475132000458,50726.13963072 2026-01-20,03:11:13.000,20,11123072,-795,0,1768878672,15045.312897079995,125.86426002000371,50726.1326436 2026-01-20,03:11:14.000,20,11123104,-795,0,1768878673,15045.42741435,125.89950567000051,50726.14661784001 2026-01-20,03:11:15.000,20,11123153,-795,0,1768878674,15045.501513759991,125.81491611000092,50726.19552768001 2026-01-20,03:11:16.000,20,11123068,-795,0,1768878675,15045.582349479992,125.81491611000092,50726.21648904001 2026-01-20,03:11:17.000,20,11123161,-795,0,1768878676,15045.663185199992,125.78671959000349,50726.14661784001 2026-01-20,03:11:18.000,20,11123065,-795,0,1768878677,15045.784438779992,125.72327742000198,50726.07674664001 2026-01-20,03:11:19.000,20,11123134,-795,0,1768878678,15045.838329259997,125.73032655000134,50726.125656480006 2026-01-20,03:11:20.000,20,11123104,-795,0,1768878679,15045.818120329997,125.68098263999855,50726.104695120004 2026-01-20,03:11:21.000,20,11123068,-715,0,1768878680,15045.932637599988,125.62458960000367,50726.09770800001 2026-01-20,03:11:22.000,20,11123019,-795,0,1768878681,15046.000000699998,125.63868786000239,50726.07674664001 2026-01-20,03:11:23.000,20,11123135,-795,0,1768878682,15046.006737009993,125.59639307999896,50726.01386256 2026-01-20,03:11:24.000,20,11123146,-795,0,1768878683,15046.148199519994,125.44131221999851,50726.03482392 2026-01-20,03:11:25.000,20,11123198,-795,0,1768878684,15046.188617379994,125.38491918000364,50726.16059208 2026-01-20,03:11:26.000,20,11123287,-795,0,1768878685,15046.25598047999,125.37787005000428,50726.03482392 2026-01-20,03:11:27.000,20,11123202,-795,0,1768878686,15046.32334358,125.34967352999956,50726.03482392 2026-01-20,03:11:28.000,20,11122993,-795,0,1768878687,15046.33681619999,125.37082091999764,50726.11866936001 2026-01-20,03:11:29.000,20,11123042,-795,0,1768878688,15046.390706679995,125.27213309999934,50726.055785280005 2026-01-20,03:11:30.000,20,11123111,-795,0,1768878689,15046.410915609995,125.22278919000382,50726.0627724 2026-01-20,03:11:31.000,20,11123122,-795,0,1768878690,15046.37723405999,125.22278919000382,50726.13963072 2026-01-20,03:11:32.000,20,11123052,-795,0,1768878691,15046.451333469995,125.15229789000296,50726.125656480006 2026-01-20,03:11:33.000,20,11123194,-795,0,1768878692,15046.43786084999,125.18754353999975,50726.19552768001 2026-01-20,03:11:34.000,20,11123232,-795,0,1768878693,15046.390706679995,125.11705223999888,50726.09770800001 2026-01-20,03:11:35.000,20,11123158,-795,0,1768878694,15046.39744298999,124.94082399000035,50726.11168224 2026-01-20,03:11:36.000,20,11123133,-795,0,1768878695,15046.35702512999,125.01131529000122,50726.125656480006 2026-01-20,03:11:37.000,20,11122985,-795,0,1768878696,15046.390706679995,124.91262747000292,50726.27937312 2026-01-20,03:11:38.000,20,11123188,-795,0,1768878697,15046.38397037,124.96902050999779,50726.272386000004 2026-01-20,03:11:39.000,20,11123257,-795,0,1768878698,15046.27618940999,124.933774860001,50726.2025148 2026-01-20,03:11:40.000,20,11123118,-795,0,1768878699,15046.28292572,124.87033268999949,50726.26539888001 2026-01-20,03:11:41.000,20,11123042,-795,0,1768878700,15046.23577154999,124.82803791000333,50726.25841176 2026-01-20,03:11:42.000,20,11123102,-795,0,1768878701,15046.188617379994,124.84918530000141,50726.33527008001 2026-01-20,03:11:43.000,20,11123255,-795,0,1768878702,15046.134726899989,124.85623443000077,50726.42610264 2026-01-20,03:11:44.000,20,11123115,-795,0,1768878703,15046.107781659994,124.84918530000141,50726.391167040005 2026-01-20,03:11:45.000,20,11123033,-795,0,1768878704,15045.986528079993,124.83508704000269,50726.47501248 2026-01-20,03:11:46.000,20,11123115,-795,0,1768878705,15045.912428670003,124.8844309499982,50726.509948080005 2026-01-20,03:11:47.000,20,11123120,-795,0,1768878706,15045.750757230002,124.89148008000484,50726.45405112001 2026-01-20,03:11:48.000,20,11123092,-715,0,1768878707,15045.791175090002,124.94082399000035,50726.48199960001 2026-01-20,03:11:49.000,20,11123244,-795,0,1768878708,15045.696866749997,124.91262747000292,50726.54488368 2026-01-20,03:11:50.000,20,11123318,-795,0,1768878709,15045.514986379996,125.04656093999802,50726.70558744 2026-01-20,03:11:51.000,20,11123281,-795,0,1768878710,15045.440886969991,124.91967660000228,50726.61475488 2026-01-20,03:11:52.000,20,11122959,-795,0,1768878711,15045.312897079995,124.95492224999907,50726.572832159996 2026-01-20,03:11:53.000,20,11123157,-795,0,1768878712,15045.191643499995,125.01836442000058,50726.64270336 2026-01-20,03:11:54.000,20,11123059,-795,0,1768878713,15045.11754408999,125.12410136999824,50726.63571624 2026-01-20,03:11:55.000,20,11123094,-795,0,1768878714,15045.07712622999,125.20164179999847,50726.60078064001 2026-01-20,03:11:56.000,20,11123066,-795,0,1768878715,15044.915454789989,125.13115050000488,50726.6916132 2026-01-20,03:11:57.000,20,11123031,-795,0,1768878716,15044.794201209988,125.28623135999806,50726.71257456 2026-01-20,03:11:58.000,20,11123140,-795,0,1768878717,15044.760519659998,125.35672265999892,50726.71257456 2026-01-20,03:11:59.000,20,11123186,-795,0,1768878718,15044.598848219997,125.39901744000235,50726.76847152001 2026-01-20,03:12:00.000,20,11123084,-795,0,1768878719,15044.511276190002,125.40606657000171,50726.76847152001 2026-01-20,03:12:01.000,20,11123123,-795,0,1768878720,15044.457385709997,125.59639307999896,50726.70558744 2026-01-20,03:12:02.000,20,11123198,-795,0,1768878721,15044.356341059996,125.59639307999896,50726.845329840005 2026-01-20,03:12:03.000,20,11123133,-795,0,1768878722,15044.255296409996,125.7021300300039,50726.85231696 2026-01-20,03:12:04.000,20,11123305,-795,0,1768878723,15044.113833899995,125.85016175999772,50726.85231696 2026-01-20,03:12:05.000,20,11123101,-795,0,1768878724,15044.053207109995,125.97704610000073,50726.740523039996 2026-01-20,03:12:06.000,20,11123201,-795,0,1768878725,15043.972371389995,126.01934088000417,50726.88026544 2026-01-20,03:12:07.000,20,11123245,-795,0,1768878726,15043.87806304999,126.1462252199999,50726.92218816 2026-01-20,03:12:08.000,20,11123071,-795,0,1768878727,15043.77701839999,126.23081477999949,50726.88026544 2026-01-20,03:12:09.000,20,11123310,-795,0,1768878728,15043.628819579993,126.3295025999978,50726.964110880006 2026-01-20,03:12:10.000,20,11123161,-795,0,1768878729,15043.568192789993,126.42114129000402,50727.0409692 2026-01-20,03:12:11.000,20,11123178,-795,0,1768878730,15043.487357069993,126.51277998000296,50727.10385328001 2026-01-20,03:12:12.000,20,11123025,-795,0,1768878731,15043.406521349993,126.51982911000232,50727.243595679996 2026-01-20,03:12:13.000,20,11123018,-795,0,1768878732,15043.265058839992,126.6537625800047,50727.20866008 2026-01-20,03:12:14.000,20,11123011,-795,0,1768878733,15043.244849909992,126.73835214000428,50727.22263432001 2026-01-20,03:12:15.000,20,11123164,-795,0,1768878734,15043.123596329991,126.82999083000323,50727.22263432001 2026-01-20,03:12:16.000,20,11123135,-795,0,1768878735,15043.089914780001,127.00621908000176,50727.180711600005 2026-01-20,03:12:17.000,20,11123124,-795,0,1768878736,15042.975397509996,127.13310342000477,50727.12481464001 2026-01-20,03:12:18.000,20,11123106,-795,0,1768878737,15042.90129809999,127.23884037000244,50727.37635096 2026-01-20,03:12:19.000,20,11123141,-755,0,1768878738,15042.88782548,127.28113514999859,50727.27154416001 2026-01-20,03:12:20.000,20,11123108,-795,0,1768878739,15042.874352859995,127.28113514999859,50727.33442824 2026-01-20,03:12:21.000,20,11123171,-795,0,1768878740,15042.80698976,127.47851079000247,50727.47417064 2026-01-20,03:12:22.000,20,11123083,-795,0,1768878741,15042.74636297,127.62654252000357,50727.55102896 2026-01-20,03:12:23.000,20,11123045,-795,0,1768878742,15042.69920879999,127.77457425000466,50727.5300676 2026-01-20,03:12:24.000,20,11123109,-795,0,1768878743,15042.71941772999,127.73932860000059,50727.55801608001 2026-01-20,03:12:25.000,20,11123157,-795,0,1768878744,15042.66552725,127.85916381000425,50727.48115776 2026-01-20,03:12:26.000,20,11123165,-795,0,1768878745,15042.70594511,127.90850771999976,50727.516093360005 2026-01-20,03:12:27.000,20,11123240,-795,0,1768878746,15042.604900459999,127.97899902000063,50727.47417064 2026-01-20,03:12:28.000,20,11123084,-795,0,1768878747,15042.62510939,128.09178509999765,50727.4252608 2026-01-20,03:12:29.000,20,11123159,-795,0,1768878748,15042.584691529999,128.19047292000323,50727.60692592001 2026-01-20,03:12:30.000,20,11123237,-795,0,1768878749,15042.62510939,128.31735725999897,50727.57897744 2026-01-20,03:12:31.000,20,11123210,-795,0,1768878750,15042.604900459999,128.28211161000218,50727.55801608001 2026-01-20,03:12:32.000,20,11123243,-795,0,1768878751,15042.631845699994,128.32440638999833,50727.54404184 2026-01-20,03:12:33.000,20,11123292,-795,0,1768878752,15042.68573618,128.49358551000478,50727.55102896 2026-01-20,03:12:34.000,20,11123111,-795,0,1768878753,15042.72615404,128.58522420000372,50727.62788728001 2026-01-20,03:12:35.000,20,11123241,-795,0,1768878754,15042.73962665999,128.43014334000327,50727.516093360005 2026-01-20,03:12:36.000,20,11123256,-795,0,1768878755,15042.72615404,128.63456810999924,50727.62788728001 2026-01-20,03:12:37.000,20,11123159,-795,0,1768878756,15042.732890349995,128.48653637999814,50727.55801608001 2026-01-20,03:12:38.000,20,11123067,-795,0,1768878757,15042.793517139995,128.557027679999,50727.634874400006 2026-01-20,03:12:39.000,20,11123015,-795,0,1768878758,15042.7665719,128.56407680999837,50727.69775848 2026-01-20,03:12:40.000,20,11123094,-795,0,1768878759,15042.914770719995,128.61342072000116,50727.71871984 2026-01-20,03:12:41.000,20,11123109,-795,0,1768878760,15042.88782548,128.52883116000157,50727.66981 2026-01-20,03:12:42.000,20,11123040,-795,0,1768878761,15042.914770719995,128.57112593999773,50727.65583576001 2026-01-20,03:12:43.000,20,11123179,-795,0,1768878762,15042.94171595999,128.6557155000046,50727.59295168 2026-01-20,03:12:44.000,20,11123144,-795,0,1768878763,15042.975397509996,128.69096115000139,50727.76064256 2026-01-20,03:12:45.000,20,11123117,-795,0,1768878764,15043.00907906,128.62046985000052,50727.634874400006 2026-01-20,03:12:46.000,20,11123352,-795,0,1768878765,15043.042760609991,128.61342072000116,50727.71173272 2026-01-20,03:12:47.000,20,11123283,-795,0,1768878766,15043.224640979992,128.557027679999,50727.634874400006 2026-01-20,03:12:48.000,20,11123217,-795,0,1768878767,15043.204432049992,128.6063715900018,50727.64884864 2026-01-20,03:12:49.000,20,11123149,-795,0,1768878768,15043.217904669997,128.5217820300022,50727.57897744 2026-01-20,03:12:50.000,20,11123051,-795,0,1768878769,15043.238113599997,128.557027679999,50727.69775848 2026-01-20,03:12:51.000,20,11123107,-795,0,1768878770,15043.399785039997,128.46538899000006,50727.662822880004 2026-01-20,03:12:52.000,20,11123192,-795,0,1768878771,15043.339158249997,128.48653637999814,50727.65583576001 2026-01-20,03:12:53.000,20,11123122,-795,0,1768878772,15043.433466590002,128.3948976899992,50727.613913040004 2026-01-20,03:12:54.000,20,11123192,-795,0,1768878773,15043.453675520002,128.37375030000112,50727.64884864 2026-01-20,03:12:55.000,20,11123067,-755,0,1768878774,15043.453675520002,128.41604508000455,50727.66981 2026-01-20,03:12:56.000,20,11123253,-795,0,1768878775,15043.453675520002,128.3103081299996,50727.67679712001 2026-01-20,03:12:57.000,20,11123145,-795,0,1768878776,15043.480620759998,128.27506248000282,50727.71871984 2026-01-20,03:12:58.000,20,11123120,-755,0,1768878777,15043.467148139993,128.2609642200041,50727.69775848 2026-01-20,03:12:59.000,20,11123113,-795,0,1768878778,15043.615346959989,128.16932552999788,50727.7396812 2026-01-20,03:13:00.000,20,11123342,-795,0,1768878779,15043.541247549998,128.07768683999893,50727.7396812 2026-01-20,03:13:01.000,20,11123257,-715,0,1768878780,15043.534511239988,128.112932490003,50727.69077136 2026-01-20,03:13:02.000,20,11123113,-795,0,1768878781,15043.615346959989,128.03539206000278,50727.71173272 2026-01-20,03:13:03.000,20,11123240,-795,0,1768878782,15043.595138029988,127.96490076000191,50727.662822880004 2026-01-20,03:13:04.000,20,11123229,-795,0,1768878783,15043.642292199998,127.92260597999848,50727.64884864 2026-01-20,03:13:05.000,20,11123256,-795,0,1768878784,15043.682710059998,127.83096728999953,50727.62090016 2026-01-20,03:13:06.000,20,11123146,-795,0,1768878785,15043.743336849999,127.87326207000297,50727.7396812 2026-01-20,03:13:07.000,20,11123078,-795,0,1768878786,15043.723127919999,127.66178817000036,50727.64884864 2026-01-20,03:13:08.000,20,11123171,-795,0,1768878787,15043.763545779999,127.58424774000014,50727.662822880004 2026-01-20,03:13:09.000,20,11123163,-795,0,1768878788,15043.85785411999,127.52785469999799,50727.76064256 2026-01-20,03:13:10.000,20,11123117,-795,0,1768878789,15043.891535669994,127.4573634000044,50727.72570696001 2026-01-20,03:13:11.000,20,11123117,-795,0,1768878790,15043.94542615,127.38687210000353,50727.76762968 2026-01-20,03:13:12.000,20,11123100,-795,0,1768878791,15043.98584401,127.23179124000308,50727.66981 2026-01-20,03:13:13.000,20,11123084,-795,0,1768878792,15044.02626187,127.18244733000029,50727.8095524 2026-01-20,03:13:14.000,20,11123110,-795,0,1768878793,15044.08015234999,127.02031734000047,50727.72570696001 2026-01-20,03:13:15.000,20,11123172,-795,0,1768878794,15044.08688866,126.93572778000089,50727.69775848 2026-01-20,03:13:16.000,20,11123075,-795,0,1768878795,15044.03973448999,126.77359779000108,50727.76762968 2026-01-20,03:13:17.000,20,11123117,-795,0,1768878796,15044.073416039995,126.71720474999893,50727.78859104 2026-01-20,03:13:18.000,20,11123184,-795,0,1768878797,15044.14751545,126.54802562999976,50727.71871984 2026-01-20,03:13:19.000,20,11122941,-795,0,1768878798,15043.94542615,126.5409765000004,50727.75365544001 2026-01-20,03:13:20.000,20,11123104,-795,0,1768878799,15044.073416039995,126.44933781000145,50727.8095524 2026-01-20,03:13:21.000,20,11123156,-795,0,1768878800,15044.02626187,126.32245346999844,50727.830513760004 2026-01-20,03:13:22.000,20,11123158,-795,0,1768878801,15043.931953529995,126.20966739000141,50727.74666832 2026-01-20,03:13:23.000,20,11123030,-795,0,1768878802,15043.931953529995,126.0122917500048,50727.72570696001 2026-01-20,03:13:24.000,20,11123203,-795,0,1768878803,15043.90500829,125.96999697000138,50727.802565280006 2026-01-20,03:13:25.000,20,11123169,-795,0,1768878804,15043.911744599995,125.85016175999772,50727.85846224 2026-01-20,03:13:26.000,20,11123204,-795,0,1768878805,15043.871326739994,125.77967046000413,50727.7396812 2026-01-20,03:13:27.000,20,11123141,-795,0,1768878806,15043.783754709999,125.73032655000134,50727.8095524 2026-01-20,03:13:28.000,20,11123205,-795,0,1768878807,15043.736600539989,125.58229482000024,50727.84448800001 2026-01-20,03:13:29.000,20,11123011,-795,0,1768878808,15043.702918989999,125.4906561300013,50727.830513760004 2026-01-20,03:13:30.000,20,11123073,-755,0,1768878809,15043.669237439994,125.34967352999956,50727.89339784001 2026-01-20,03:13:31.000,20,11123239,-675,0,1768878810,15043.655764819989,125.32852614000149,50727.78859104 2026-01-20,03:13:32.000,20,11123020,-795,0,1768878811,15043.608610649993,125.20869092999783,50727.88641072 2026-01-20,03:13:33.000,20,11123036,-795,0,1768878812,15043.615346959989,125.01836442000058,50727.92134632001 2026-01-20,03:13:34.000,20,11123127,-795,0,1768878813,15043.527774929993,125.00426616000186,50727.949294800004 2026-01-20,03:13:35.000,20,11123140,-795,0,1768878814,15043.547983859993,124.79984138999862,50727.97724328 2026-01-20,03:13:36.000,20,11123120,-795,0,1768878815,15043.500829689998,124.84213617000205,50728.019166000005 2026-01-20,03:13:37.000,20,11123314,-795,0,1768878816,15043.480620759998,124.82098878000397,50727.95628192 2026-01-20,03:13:38.000,20,11123138,-795,0,1768878817,15043.440202899998,124.67295705000288,50728.068075840005 2026-01-20,03:13:39.000,20,11123122,-795,0,1768878818,15043.298740389997,124.49672880000435,50727.93532056 2026-01-20,03:13:40.000,20,11123188,-795,0,1768878819,15043.292004080002,124.56722009999794,50728.02615312 2026-01-20,03:13:41.000,20,11123125,-795,0,1768878820,15043.298740389997,124.41918837000412,50728.14493416 2026-01-20,03:13:42.000,20,11123246,-795,0,1768878821,15043.164014189992,124.2923040300011,50728.22179248 2026-01-20,03:13:43.000,20,11123170,-795,0,1768878822,15043.116860019996,124.25000924999767,50728.116985680004 2026-01-20,03:13:44.000,20,11123180,-795,0,1768878823,15043.036024299996,124.03853535000235,50728.31961216 2026-01-20,03:13:45.000,20,11123108,-795,0,1768878824,15042.96192488999,123.9821423100002,50728.25672808001 2026-01-20,03:13:46.000,20,11123118,-795,0,1768878825,15042.80025344999,123.96804405000148,50728.36153488 2026-01-20,03:13:47.000,20,11123186,-795,0,1768878826,15042.73962665999,123.84115970999846,50728.37550912001 2026-01-20,03:13:48.000,20,11123324,-795,0,1768878827,15042.712681419995,123.78476667000359,50728.354547760006 2026-01-20,03:13:49.000,20,11123134,-795,0,1768878828,15042.67899986999,123.65083320000122,50728.34756064001 2026-01-20,03:13:50.000,20,11123155,-795,0,1768878829,15042.571218909994,123.62968581000314,50728.31262504 2026-01-20,03:13:51.000,20,11123194,-795,0,1768878830,15042.571218909994,123.55214538000291,50728.43140608 2026-01-20,03:13:52.000,20,11123074,-795,0,1768878831,15042.530801049994,123.45345756000461,50728.5082644 2026-01-20,03:13:53.000,20,11123168,-795,0,1768878832,15042.524064739999,123.41116278000118,50728.48031592 2026-01-20,03:13:54.000,20,11123150,-795,0,1768878833,15042.530801049994,123.34772060999967,50728.54320000001 2026-01-20,03:13:55.000,20,11123236,-795,0,1768878834,15042.591427839994,123.25608192000072,50728.452367440004 2026-01-20,03:13:56.000,20,11123167,-795,0,1768878835,15042.591427839994,123.20673800999793,50728.42441896001 2026-01-20,03:13:57.000,20,11123363,-795,0,1768878836,15042.510592119994,123.2772293099988,50728.4383932 2026-01-20,03:13:58.000,20,11123270,-795,0,1768878837,15042.497119499989,123.02346063000005,50728.39647048001 2026-01-20,03:13:59.000,20,11123157,-795,0,1768878838,15042.476910569989,122.98116585000389,50728.42441896001 2026-01-20,03:14:00.000,20,11122980,-795,0,1768878839,15042.564482599999,122.87542889999895,50728.38249624 2026-01-20,03:14:01.000,20,11123087,-795,0,1768878840,15042.510592119994,122.86133064000023,50728.38948336 2026-01-20,03:14:02.000,20,11123084,-795,0,1768878841,15042.530801049994,122.77674108000065,50728.44538032001 2026-01-20,03:14:03.000,20,11123131,-795,0,1768878842,15042.584691529999,122.73444630000449,50728.24275384 2026-01-20,03:14:04.000,20,11123135,-755,0,1768878843,15042.732890349995,122.63575847999891,50728.186856880006 2026-01-20,03:14:05.000,20,11123103,-795,0,1768878844,15042.74636297,122.57936544000404,50728.13095992001 2026-01-20,03:14:06.000,20,11123204,-795,0,1768878845,15042.88108916999,122.53002153000125,50728.22179248 2026-01-20,03:14:07.000,20,11123181,-795,0,1768878846,15042.894561789995,122.46657935999974,50728.15192128 2026-01-20,03:14:08.000,20,11123134,-795,0,1768878847,15043.02928799,122.325596759998,50728.31961216 2026-01-20,03:14:09.000,20,11123184,-795,0,1768878848,15043.224640979992,122.3749406700008,50728.27768944001 2026-01-20,03:14:10.000,20,11123210,-795,0,1768878849,15043.359367179997,122.24100719999842,50728.14493416 2026-01-20,03:14:11.000,20,11123126,-795,0,1768878850,15043.494093379988,122.24100719999842,50728.193844 2026-01-20,03:14:12.000,20,11123054,-795,0,1768878851,15043.675973749989,122.1282211200014,50728.235766720005 2026-01-20,03:14:13.000,20,11123225,-795,0,1768878852,15043.736600539989,122.24100719999842,50728.29865080001 2026-01-20,03:14:14.000,20,11123149,-795,0,1768878853,15043.93868983999,122.08592633999797,50728.17288264 2026-01-20,03:14:15.000,20,11123100,-795,0,1768878854,15044.10036127999,122.0295333000031,50728.15192128 2026-01-20,03:14:16.000,20,11123110,-795,0,1768878855,15044.22835117,121.9167472199988,50728.137947040006 2026-01-20,03:14:17.000,20,11123246,-795,0,1768878856,15044.349604750001,121.87445244000264,50728.06108872001 2026-01-20,03:14:18.000,20,11123194,-795,0,1768878857,15044.578639289997,121.74756809999963,50728.019166000005 2026-01-20,03:14:19.000,20,11123105,-795,0,1768878858,15044.686420249993,121.68412592999812,50728.02615312 2026-01-20,03:14:20.000,20,11123170,-795,0,1768878859,15044.821146449998,121.6347820200026,50727.85846224 2026-01-20,03:14:21.000,20,11123095,-795,0,1768878860,15045.050180989994,121.5360942000043,50728.00519176 2026-01-20,03:14:22.000,20,11123241,-795,0,1768878861,15045.14448933,121.39511160000256,50727.970256160006 2026-01-20,03:14:23.000,20,11123349,-755,0,1768878862,15045.36005124999,121.38101334000385,50727.970256160006 2026-01-20,03:14:24.000,20,11123259,-795,0,1768878863,15045.494777449996,121.29642378000426,50727.9842304 2026-01-20,03:14:25.000,20,11123146,-795,0,1768878864,15045.710339370002,121.16249031000189,50727.89339784001 2026-01-20,03:14:26.000,20,11123242,-795,0,1768878865,15045.824856639993,121.0779007500023,50727.82352664001 2026-01-20,03:14:27.000,20,11123216,-795,0,1768878866,15045.966319149993,120.91577076000249,50727.900384960005 2026-01-20,03:14:28.000,20,11123035,-795,0,1768878867,15046.175144759989,120.8664268499997,50727.87243648001 2026-01-20,03:14:29.000,20,11123175,-795,0,1768878868,15046.23577154999,120.74659164000332,50727.76064256 2026-01-20,03:14:30.000,20,11123221,-795,0,1768878869,15046.390706679995,120.69724773000053,50727.77461680001 2026-01-20,03:14:31.000,20,11123271,-795,0,1768878870,15046.59953228999,120.69019860000117,50727.7396812 2026-01-20,03:14:32.000,20,11123195,-795,0,1768878871,15046.693840629996,120.56331425999815,50727.830513760004 2026-01-20,03:14:33.000,20,11123132,-795,0,1768878872,15046.889193620002,120.54921599999943,50727.72570696001 2026-01-20,03:14:34.000,20,11123248,-795,0,1768878873,15046.963293029992,120.40118426999834,50727.77461680001 2026-01-20,03:14:35.000,20,11123212,-795,0,1768878874,15046.996974579997,120.2742999300026,50727.83750088 2026-01-20,03:14:36.000,20,11123047,-795,0,1768878875,15047.131700779988,120.30249645000004,50727.79557816001 2026-01-20,03:14:37.000,20,11123194,-795,0,1768878876,15047.259690669998,120.18971037000301,50727.802565280006 2026-01-20,03:14:38.000,20,11123333,-795,0,1768878877,15047.320317459998,120.22495601999981,50727.69775848 2026-01-20,03:14:39.000,20,11123157,-795,0,1768878878,15047.340526389999,120.04167864000192,50727.662822880004 2026-01-20,03:14:40.000,20,11123089,-795,0,1768878879,15047.55608830999,120.04872777000128,50727.84448800001 2026-01-20,03:14:41.000,20,11123222,-795,0,1768878880,15047.53587937999,120.04167864000192,50727.60692592001 2026-01-20,03:14:42.000,20,11123131,-795,0,1768878881,15047.52240676,120.01348212000448,50727.77461680001 2026-01-20,03:14:43.000,20,11123291,-795,0,1768878882,15047.59650616999,119.96413821000169,50727.78859104 2026-01-20,03:14:44.000,20,11123051,-755,0,1768878883,15047.62345141,119.94299082000362,50727.71871984 2026-01-20,03:14:45.000,20,11123214,-795,0,1768878884,15047.64366034,119.78790996000316,50727.64884864 2026-01-20,03:14:46.000,20,11123114,-795,0,1768878885,15047.69755081999,119.74561517999973,50727.781603920004 2026-01-20,03:14:47.000,20,11123159,-795,0,1768878886,15047.630187719995,119.61873084000399,50727.75365544001 2026-01-20,03:14:48.000,20,11123146,-795,0,1768878887,15047.67734188999,119.54823954000312,50727.78859104 2026-01-20,03:14:49.000,20,11123185,-795,0,1768878888,15047.70428713,119.3720112900046,50727.69077136 2026-01-20,03:14:50.000,20,11123147,-795,0,1768878889,15047.66386927,119.48479737000162,50727.82352664001 2026-01-20,03:14:51.000,20,11123207,-795,0,1768878890,15047.65713295999,119.39315868000267,50727.830513760004 2026-01-20,03:14:52.000,20,11123148,-795,0,1768878891,15047.589769859995,119.30151999000373,50727.900384960005 2026-01-20,03:14:53.000,20,11123102,-635,0,1768878892,15047.4819889,119.21693043000414,50728.03314024 2026-01-20,03:14:54.000,20,11123146,-795,0,1768878893,15047.428098419994,119.26627433999965,50728.01217888001 2026-01-20,03:14:55.000,20,11123105,-795,0,1768878894,15047.380944249999,119.04070217999833,50728.01217888001 2026-01-20,03:14:56.000,20,11123066,-795,0,1768878895,15047.232745429988,119.09709522000048,50728.07506296 2026-01-20,03:14:57.000,20,11122952,-795,0,1768878896,15047.185591259993,118.98430914000346,50728.08903720001 2026-01-20,03:14:58.000,20,11123217,-795,0,1768878897,15047.205800189993,118.89971958000388,50728.1239728 2026-01-20,03:14:59.000,20,11123200,-795,0,1768878898,15047.118228159998,118.8644739299998,50728.29865080001 2026-01-20,03:15:00.000,20,11123104,-795,0,1768878899,15047.010447200002,118.84332654000173,50728.22179248 2026-01-20,03:15:01.000,20,11122948,-795,0,1768878900,15046.956556719997,118.77988437000022,50728.29865080001 2026-01-20,03:15:02.000,20,11123231,-795,0,1768878901,15046.842039449992,118.56136133999826,50728.29865080001 2026-01-20,03:15:03.000,20,11123134,-795,0,1768878902,15046.794885279996,118.60365612000169,50728.34057352 2026-01-20,03:15:04.000,20,11123103,-795,0,1768878903,15046.693840629996,118.48382090999803,50728.354547760006 2026-01-20,03:15:05.000,20,11123168,-795,0,1768878904,15046.57932335999,118.37103483000101,50728.43140608 2026-01-20,03:15:06.000,20,11123147,-795,0,1768878905,15046.47827870999,118.35693657000229,50728.55018712 2026-01-20,03:15:07.000,20,11123206,-795,0,1768878906,15046.50522395,118.2723470100027,50728.62704544 2026-01-20,03:15:08.000,20,11123259,-795,0,1768878907,15046.4041793,118.11726615000225,50728.49429016001 2026-01-20,03:15:09.000,20,11123175,-795,0,1768878908,15046.35702512999,117.9974309399986,50728.78076208001 2026-01-20,03:15:10.000,20,11123350,-795,0,1768878909,15046.21556261999,118.01857833000395,50728.857620400006 2026-01-20,03:15:11.000,20,11123365,-795,0,1768878910,15046.134726899989,117.94808703000308,50728.84364616 2026-01-20,03:15:12.000,20,11122988,-795,0,1768878911,15046.101045349998,117.8634974700035,50728.717878 2026-01-20,03:15:13.000,20,11123098,-795,0,1768878912,15046.067363799993,117.63087618000282,50728.81569768 2026-01-20,03:15:14.000,20,11123039,-795,0,1768878913,15045.932637599988,117.6026796599981,50728.857620400006 2026-01-20,03:15:15.000,20,11123224,-795,0,1768878914,15045.912428670003,117.63087618000282,50728.92749160001 2026-01-20,03:15:16.000,20,11123189,-795,0,1768878915,15045.878747119998,117.42645140999957,50728.976401440006 2026-01-20,03:15:17.000,20,11123004,-795,0,1768878916,15045.764229849992,117.31366533000255,50729.025311280006 2026-01-20,03:15:18.000,20,11123198,-795,0,1768878917,15045.622767339992,117.27137054999912,50728.92749160001 2026-01-20,03:15:19.000,20,11123030,-795,0,1768878918,15045.629503650001,117.17973186000017,50729.025311280006 2026-01-20,03:15:20.000,20,11123062,-795,0,1768878919,15045.501513759991,117.09514230000059,50729.08120824 2026-01-20,03:15:21.000,20,11123180,-795,0,1768878920,15045.508250070001,116.97530709000421,50729.16505368001 2026-01-20,03:15:22.000,20,11123261,-795,0,1768878921,15045.373523869996,116.92596318000142,50729.13710520001 2026-01-20,03:15:23.000,20,11123017,-795,0,1768878922,15045.211852429995,116.91891405000206,50729.22095064 2026-01-20,03:15:24.000,20,11123159,-795,0,1768878923,15045.131016709995,116.77088232000096,50729.123130960004 2026-01-20,03:15:25.000,20,11123077,-795,0,1768878924,15045.08386254,116.64399797999795,50729.22095064 2026-01-20,03:15:26.000,20,11123015,-795,0,1768878925,15045.11754408999,116.552359289999,50729.2069764 2026-01-20,03:15:27.000,20,11123223,-795,0,1768878926,15045.01649943999,116.39022929999919,50729.15806656 2026-01-20,03:15:28.000,20,11123036,-795,0,1768878927,15044.969345269994,116.27039409000281,50729.21396352001 2026-01-20,03:15:29.000,20,11123164,-795,0,1768878928,15044.949136339994,116.26334496000345,50729.22095064 2026-01-20,03:15:30.000,20,11123202,-795,0,1768878929,15044.915454789989,116.08006757999829,50729.22793776 2026-01-20,03:15:31.000,20,11123279,-795,0,1768878930,15044.827882759993,116.02367454000341,50729.360693040006 2026-01-20,03:15:32.000,20,11123106,-795,0,1768878931,15044.841355379998,115.83334802999889,50729.36768016 2026-01-20,03:15:33.000,20,11123046,-795,0,1768878932,15044.780728589998,115.77695499000401,50729.29780896 2026-01-20,03:15:34.000,20,11123235,-795,0,1768878933,15044.800937519998,115.76285672999802,50729.32575744 2026-01-20,03:15:35.000,20,11123083,-795,0,1768878934,15044.780728589998,115.62892326000292,50729.19998928 2026-01-20,03:15:36.000,20,11123168,-795,0,1768878935,15044.760519659998,115.53023544000462,50729.35370592001 2026-01-20,03:15:37.000,20,11123031,-795,0,1768878936,15044.693156560003,115.35400718999881,50729.43755136 2026-01-20,03:15:38.000,20,11123170,-795,0,1768878937,15044.639266079997,115.29761415000394,50729.409602880005 2026-01-20,03:15:39.000,20,11123009,-795,0,1768878938,15044.598848219997,115.3046632800033,50729.49344832 2026-01-20,03:15:40.000,20,11123048,-795,0,1768878939,15044.632529770002,115.12843503000477,50729.409602880005 2026-01-20,03:15:41.000,20,11123123,-795,0,1768878940,15044.585375599992,115.02974720999919,50729.458512720004 2026-01-20,03:15:42.000,20,11123314,-795,0,1768878941,15044.544957739992,114.9451576499996,50729.35370592001 2026-01-20,03:15:43.000,20,11123139,-795,0,1768878942,15044.470858330002,114.83942070000194,50729.41659 2026-01-20,03:15:44.000,20,11123070,-795,0,1768878943,15044.430440470001,114.79007678999915,50729.507422560004 2026-01-20,03:15:45.000,20,11123053,-795,0,1768878944,15044.376549989996,114.6349959299987,50729.35370592001 2026-01-20,03:15:46.000,20,11123279,-795,0,1768878945,15044.349604750001,114.52220985000167,50729.339731680004 2026-01-20,03:15:47.000,20,11123182,-795,0,1768878946,15044.336132129996,114.46581680999952,50729.47248696001 2026-01-20,03:15:48.000,20,11123177,-795,0,1768878947,15044.241823789991,114.3882763799993,50729.479474080006 2026-01-20,03:15:49.000,20,11123154,-795,0,1768878948,15044.20814224,114.32483420999779,50729.41659 2026-01-20,03:15:50.000,20,11123272,-795,0,1768878949,15044.154251759996,114.26844117000292,50729.38864152 2026-01-20,03:15:51.000,20,11123135,-795,0,1768878950,15044.053207109995,114.12745857000118,50729.39562864 2026-01-20,03:15:52.000,20,11123266,-795,0,1768878951,15044.0464708,114.1415568299999,50729.39562864 2026-01-20,03:15:53.000,20,11123035,-795,0,1768878952,15043.92521722,114.09926205000374,50729.4864612 2026-01-20,03:15:54.000,20,11123113,-795,0,1768878953,15043.871326739994,113.88778815000114,50729.40261576001 2026-01-20,03:15:55.000,20,11123269,-795,0,1768878954,15043.763545779999,113.88073902000178,50729.43755136 2026-01-20,03:15:56.000,20,11123087,-795,0,1768878955,15043.689446369994,113.75385467999877,50729.46549984 2026-01-20,03:15:57.000,20,11123054,-795,0,1768878956,15043.682710059998,113.71860903000197,50729.49344832 2026-01-20,03:15:58.000,20,11123193,-795,0,1768878957,15043.581665409998,113.6481177300011,50729.54235816 2026-01-20,03:15:59.000,20,11123066,-795,0,1768878958,15043.521038619998,113.5494299100028,50729.56331952 2026-01-20,03:16:00.000,20,11123074,-795,0,1768878959,15043.487357069993,113.4507420900045,50729.53537104 2026-01-20,03:16:01.000,20,11123168,-795,0,1768878960,15043.386312419992,113.42959469999914,50729.53537104 2026-01-20,03:16:02.000,20,11122990,-795,0,1768878961,15043.285267769992,113.34500513999956,50729.479474080006 2026-01-20,03:16:03.000,20,11123168,-795,0,1768878962,15043.312213010002,113.3379560100002,50729.51440968 2026-01-20,03:16:04.000,20,11123223,-795,0,1768878963,15043.137068949996,113.15467863000231,50729.54235816 2026-01-20,03:16:05.000,20,11123141,-795,0,1768878964,15043.096651089996,113.09828559000016,50729.56331952 2026-01-20,03:16:06.000,20,11123193,-795,0,1768878965,15042.995606439996,113.055990810004,50729.41659 2026-01-20,03:16:07.000,20,11123098,-795,0,1768878966,15042.874352859995,113.00664690000121,50729.458512720004 2026-01-20,03:16:08.000,20,11123198,-795,0,1768878967,15042.82719869,112.90795908000291,50729.57030664001 2026-01-20,03:16:09.000,20,11123109,-795,0,1768878968,15042.874352859995,112.78812386999925,50729.577293760005 2026-01-20,03:16:10.000,20,11123143,-795,0,1768878969,15042.72615404,112.72468169999775,50729.52139680001 2026-01-20,03:16:11.000,20,11123242,-795,0,1768878970,15042.67899986999,112.59074823000265,50729.49344832 2026-01-20,03:16:12.000,20,11123161,-795,0,1768878971,15042.55774628999,112.59074823000265,50729.60524224 2026-01-20,03:16:13.000,20,11123082,-795,0,1768878972,15042.483646879999,112.49206041000434,50729.56331952 2026-01-20,03:16:14.000,20,11123169,-795,0,1768878973,15042.510592119994,112.35812694000197,50729.58428088 2026-01-20,03:16:15.000,20,11123222,-795,0,1768878974,15042.524064739999,112.15370216999872,50729.647164960006 2026-01-20,03:16:16.000,20,11123194,-795,0,1768878975,15042.429756399993,112.21714434000023,50729.647164960006 2026-01-20,03:16:17.000,20,11123141,-795,0,1768878976,15042.436492709989,112.14665303999936,50729.57030664001 2026-01-20,03:16:18.000,20,11123130,-755,0,1768878977,15042.402811159998,111.99157217999891,50729.51440968 2026-01-20,03:16:19.000,20,11123152,-795,0,1768878978,15042.409547469993,112.01271957000426,50729.52139680001 2026-01-20,03:16:20.000,20,11123066,-795,0,1768878979,15042.375865919988,111.90698261999933,50729.479474080006 2026-01-20,03:16:21.000,20,11123133,-795,0,1768878980,15042.369129609993,111.81534393000038,50729.57030664001 2026-01-20,03:16:22.000,20,11123141,-795,0,1768878981,15042.342184369998,111.68845959000464,50729.528383920006 2026-01-20,03:16:23.000,20,11123108,-795,0,1768878982,15042.193985550002,111.70960698000272,50729.46549984 2026-01-20,03:16:24.000,20,11123181,-795,0,1768878983,15042.167040309992,111.63206655000249,50729.47248696001 2026-01-20,03:16:25.000,20,11123262,-795,0,1768878984,15042.173776620002,111.63911568000185,50729.41659 2026-01-20,03:16:26.000,20,11123022,-795,0,1768878985,15042.039050419997,111.60387002999778,50729.53537104 2026-01-20,03:16:27.000,20,11123119,-795,0,1768878986,15041.971687320001,111.63911568000185,50729.57030664001 2026-01-20,03:16:28.000,20,11123159,-795,0,1768878987,15042.012105180002,111.60387002999778,50729.52139680001 2026-01-20,03:16:29.000,20,11123066,-795,0,1768878988,15041.931269460001,111.58977176999906,50729.5563324 2026-01-20,03:16:30.000,20,11123086,-795,0,1768878989,15041.776334329996,111.60387002999778,50729.528383920006 2026-01-20,03:16:31.000,20,11123083,-795,0,1768878990,15041.81001588,111.57567351000034,50729.577293760005 2026-01-20,03:16:32.000,20,11123087,-795,0,1768878991,15041.74265277999,111.681410459998,50729.39562864 2026-01-20,03:16:33.000,20,11123198,-795,0,1768878992,15041.6887623,111.68845959000464,50729.46549984 2026-01-20,03:16:34.000,20,11123128,-795,0,1768878993,15041.66855337,111.74485262999951,50729.507422560004 2026-01-20,03:16:35.000,20,11123114,-795,0,1768878994,15041.52035454999,111.82239305999974,50729.44453848 2026-01-20,03:16:36.000,20,11123223,-795,0,1768878995,15041.50014561999,111.90698261999933,50729.47248696001 2026-01-20,03:16:37.000,20,11123233,-795,0,1768878996,15041.385628349999,111.92813001000468,50729.54235816 2026-01-20,03:16:38.000,20,11123176,-795,0,1768878997,15041.372155729994,112.01976870000362,50729.479474080006 2026-01-20,03:16:39.000,20,11122972,-795,0,1768878998,15041.298056319989,112.11140739000257,50729.507422560004 2026-01-20,03:16:40.000,20,11123098,-795,0,1768878999,15041.244165839998,112.17484956000408,50729.54235816 2026-01-20,03:16:41.000,20,11123239,-795,0,1768879000,15041.203747979998,112.30173389999982,50729.51440968 2026-01-20,03:16:42.000,20,11123142,-795,0,1768879001,15041.122912259998,112.41451998000412,50729.47248696001 2026-01-20,03:16:43.000,20,11123055,-795,0,1768879002,15041.001658679997,112.56255170999793,50729.507422560004 2026-01-20,03:16:44.000,20,11123090,-795,0,1768879003,15041.001658679997,112.67533779000223,50729.41659 2026-01-20,03:16:45.000,20,11123103,-795,0,1768879004,15040.988186059993,112.77402561000054,50729.57030664001 2026-01-20,03:16:46.000,20,11123084,-795,0,1768879005,15040.866932479992,112.8445169100014,50729.52139680001 2026-01-20,03:16:47.000,20,11123021,-715,0,1768879006,15040.873668790002,112.97845038000378,50729.46549984 2026-01-20,03:16:48.000,20,11123067,-795,0,1768879007,15040.765887829992,113.0912364600008,50729.40261576001 2026-01-20,03:16:49.000,20,11123192,-795,0,1768879008,15040.718733659996,113.2392681900019,50729.479474080006 2026-01-20,03:16:50.000,20,11123170,-715,0,1768879009,15040.664843179991,113.30975949000276,50729.528383920006 2026-01-20,03:16:51.000,20,11123042,-795,0,1768879010,15040.50990805,113.47188948000257,50729.47248696001 2026-01-20,03:16:52.000,20,11123032,-795,0,1768879011,15040.435808639995,113.56352817000152,50729.45152560001 2026-01-20,03:16:53.000,20,11123181,-795,0,1768879012,15040.40212708999,113.66221598999982,50729.458512720004 2026-01-20,03:16:54.000,20,11123132,-795,0,1768879013,15040.30781875,113.83844423999835,50729.49344832 2026-01-20,03:16:55.000,20,11123096,-795,0,1768879014,15040.28087350999,113.9935250999988,50729.51440968 2026-01-20,03:16:56.000,20,11123126,-795,0,1768879015,15040.26066457999,113.97942684000009,50729.40261576001 2026-01-20,03:16:57.000,20,11123302,-795,0,1768879016,15040.11920206999,114.08516378999775,50729.52139680001 2026-01-20,03:16:58.000,20,11123208,-795,0,1768879017,15040.152883619994,114.23319551999884,50729.44453848 2026-01-20,03:16:59.000,20,11123183,-795,0,1768879018,15040.045102659999,114.41647290000401,50729.46549984 2026-01-20,03:17:00.000,20,11123036,-795,0,1768879019,15039.964266939998,114.47286593999888,50729.360693040006 2026-01-20,03:17:01.000,20,11123165,-795,0,1768879020,15039.836277050003,114.50811159000295,50729.38864152 2026-01-20,03:17:02.000,20,11123088,-795,0,1768879021,15039.728496089992,114.58565202000318,50729.50043544001 2026-01-20,03:17:03.000,20,11123086,-795,0,1768879022,15039.728496089992,114.72663462000492,50729.339731680004 2026-01-20,03:17:04.000,20,11123159,-795,0,1768879023,15039.640924059997,114.81827331000386,50729.50043544001 2026-01-20,03:17:05.000,20,11123138,-795,0,1768879024,15039.560088339997,114.96630503999768,50729.56331952 2026-01-20,03:17:06.000,20,11123041,-795,0,1768879025,15039.512934170001,115.1566315500022,50729.458512720004 2026-01-20,03:17:07.000,20,11123096,-795,0,1768879026,15039.459043689996,115.12138589999813,50729.479474080006 2026-01-20,03:17:08.000,20,11123193,-795,0,1768879027,15039.445571069991,115.35400718999881,50729.4864612 2026-01-20,03:17:09.000,20,11123107,-795,0,1768879028,15039.405153209991,115.36105631999817,50729.5563324 2026-01-20,03:17:10.000,20,11123187,-795,0,1768879029,15039.378207969996,115.43154761999904,50729.54934528001 2026-01-20,03:17:11.000,20,11123280,-795,0,1768879030,15039.297372249996,115.59367760999885,50729.58428088 2026-01-20,03:17:12.000,20,11123040,-795,0,1768879031,15039.23000915,115.66416890999972,50729.49344832 2026-01-20,03:17:13.000,20,11123055,-795,0,1768879032,15039.26369069999,115.78400412000337,50729.577293760005 2026-01-20,03:17:14.000,20,11123154,-795,0,1768879033,15039.23000915,115.87564281000232,50729.51440968 2026-01-20,03:17:15.000,20,11123141,-795,0,1768879034,15039.155909739995,115.98842888999934,50729.577293760005 2026-01-20,03:17:16.000,20,11123239,-795,0,1768879035,15039.1289645,116.02367454000341,50729.44453848 2026-01-20,03:17:17.000,20,11123310,-795,0,1768879036,15039.06833771,116.07301844999893,50729.626203600004 2026-01-20,03:17:18.000,20,11123184,-795,0,1768879037,15039.02118353999,116.22809930999938,50729.47248696001 2026-01-20,03:17:19.000,20,11123073,-795,0,1768879038,15038.98750199,116.27039409000281,50729.626203600004 2026-01-20,03:17:20.000,20,11123166,-795,0,1768879039,15038.92013888999,116.25629583000409,50729.49344832 2026-01-20,03:17:21.000,20,11123029,-795,0,1768879040,15038.94034781999,116.31973799999832,50729.44453848 2026-01-20,03:17:22.000,20,11123069,-795,0,1768879041,15038.859512099989,116.39727842999855,50729.479474080006 2026-01-20,03:17:23.000,20,11123177,-795,0,1768879042,15038.893193649994,116.62285058999987,50729.577293760005 2026-01-20,03:17:24.000,20,11123098,-795,0,1768879043,15038.839303169989,116.59465407000243,50729.528383920006 2026-01-20,03:17:25.000,20,11123018,-795,0,1768879044,15038.825830549998,116.69334189000074,50729.38864152 2026-01-20,03:17:26.000,20,11123086,-795,0,1768879045,15038.859512099989,116.80612796999776,50729.4864612 2026-01-20,03:17:27.000,20,11123112,-795,0,1768879046,15038.886457339999,116.80612796999776,50729.39562864 2026-01-20,03:17:28.000,20,11123151,-795,0,1768879047,15038.872984719994,116.89071753000462,50729.40261576001 2026-01-20,03:17:29.000,20,11123205,-795,0,1768879048,15038.819094239989,116.97530709000421,50729.38165440001 2026-01-20,03:17:30.000,20,11123181,-795,0,1768879049,15038.805621619998,117.03874925999844,50729.38165440001 2026-01-20,03:17:31.000,20,11123081,-795,0,1768879050,15038.805621619998,116.98940535000293,50729.26986048 2026-01-20,03:17:32.000,20,11123134,-795,0,1768879051,15038.805621619998,117.10924055999931,50729.2069764 2026-01-20,03:17:33.000,20,11123131,-795,0,1768879052,15038.778676379989,117.17268273000082,50729.23492488001 2026-01-20,03:17:34.000,20,11123122,-795,0,1768879053,15038.738258519988,117.2572722900004,50729.144092320006 2026-01-20,03:17:35.000,20,11123079,-795,0,1768879054,15038.657422799988,117.36300923999806,50729.26287336001 2026-01-20,03:17:36.000,20,11123348,-795,0,1768879055,15038.744994829998,117.51809009999852,50729.15806656 2026-01-20,03:17:37.000,20,11123151,-795,0,1768879056,15038.866248409999,117.45464793000428,50729.19998928 2026-01-20,03:17:38.000,20,11123257,-795,0,1768879057,15038.879721029989,117.57448314000067,50729.25588624 2026-01-20,03:17:39.000,20,11123155,-795,0,1768879058,15038.886457339999,117.79300617000263,50729.15806656 2026-01-20,03:17:40.000,20,11123283,-795,0,1768879059,15038.893193649994,117.85644834000414,50729.23492488001 2026-01-20,03:17:41.000,20,11123138,-795,0,1768879060,15038.92013888999,117.84939921000478,50729.19998928 2026-01-20,03:17:42.000,20,11123027,-795,0,1768879061,15038.879721029989,118.01152920000459,50729.10915672 2026-01-20,03:17:43.000,20,11123190,-795,0,1768879062,15038.913402579994,118.12431528000161,50729.11614384001 2026-01-20,03:17:44.000,20,11123082,-795,0,1768879063,15038.805621619998,118.14546266999969,50729.03928552 2026-01-20,03:17:45.000,20,11122967,-795,0,1768879064,15038.866248409999,118.19480658000248,50728.94146584 2026-01-20,03:17:46.000,20,11123077,-795,0,1768879065,15038.89992995999,118.32874005000485,50728.93447872 2026-01-20,03:17:47.000,20,11123182,-795,0,1768879066,15038.879721029989,118.54726307999954,50728.99736280001 2026-01-20,03:17:48.000,20,11123138,-795,0,1768879067,15038.933611509994,118.6670982900032,50728.93447872 2026-01-20,03:17:49.000,20,11123127,-795,0,1768879068,15038.812357929994,118.85742480000044,50728.92749160001 2026-01-20,03:17:50.000,20,11123218,-795,0,1768879069,15038.879721029989,118.89971958000388,50728.8226848 2026-01-20,03:17:51.000,20,11123100,-795,0,1768879070,15038.913402579994,119.16053739000199,50728.906530240005 2026-01-20,03:17:52.000,20,11123253,-755,0,1768879071,15038.886457339999,119.25217608000094,50728.81569768 2026-01-20,03:17:53.000,20,11123170,-795,0,1768879072,15038.92013888999,119.34381476999988,50728.74582648 2026-01-20,03:17:54.000,20,11123140,-795,0,1768879073,15038.893193649994,119.54823954000312,50728.689929520006 2026-01-20,03:17:55.000,20,11123044,-795,0,1768879074,15038.89992995999,119.73856605000037,50728.55717424 2026-01-20,03:17:56.000,20,11123186,-795,0,1768879075,15038.866248409999,119.72446779000165,50728.641019680006 2026-01-20,03:17:57.000,20,11123171,-795,0,1768879076,15039.02118353999,119.97118734000105,50728.71089088001 2026-01-20,03:17:58.000,20,11123192,-795,0,1768879077,15038.974029369994,120.11216994000279,50728.522238640006 2026-01-20,03:17:59.000,20,11123254,-795,0,1768879078,15038.98750199,120.42233166000369,50728.65499392 2026-01-20,03:18:00.000,20,11123317,-795,0,1768879079,15039.04812878,120.5844616500035,50728.54320000001 2026-01-20,03:18:01.000,20,11123064,-795,0,1768879080,15039.04139246999,120.72544424999796,50728.5082644 2026-01-20,03:18:02.000,20,11123066,-795,0,1768879081,15039.10875557,120.965114669998,50728.51525152001 2026-01-20,03:18:03.000,20,11123053,-795,0,1768879082,15039.22327283999,121.14134292000381,50728.41044472 2026-01-20,03:18:04.000,20,11123192,-795,0,1768879083,15039.26369069999,121.36691507999785,50728.42441896001 2026-01-20,03:18:05.000,20,11123083,-795,0,1768879084,15039.27042701,121.55724159000238,50728.38249624 2026-01-20,03:18:06.000,20,11123075,-795,0,1768879085,15039.405153209991,121.87445244000264,50728.37550912001 2026-01-20,03:18:07.000,20,11123370,-795,0,1768879086,15039.378207969996,121.95199287000287,50728.31961216 2026-01-20,03:18:08.000,20,11123114,-795,0,1768879087,15039.405153209991,122.05068069000117,50728.2637152 2026-01-20,03:18:09.000,20,11123133,-795,0,1768879088,15039.539879409997,122.36789154000144,50728.116985680004 2026-01-20,03:18:10.000,20,11123220,-795,0,1768879089,15039.485988929991,122.55116891999933,50728.21480536 2026-01-20,03:18:11.000,20,11123115,-795,0,1768879090,15039.492725240001,122.76264282000193,50728.20781824001 2026-01-20,03:18:12.000,20,11123097,-795,0,1768879091,15039.600506199997,122.9318219400011,50728.15192128 2026-01-20,03:18:13.000,20,11123129,-795,0,1768879092,15039.566824649992,123.0305097599994,50728.165895520004 2026-01-20,03:18:14.000,20,11123164,-795,0,1768879093,15039.681341919997,123.20673800999793,50728.15890840001 2026-01-20,03:18:15.000,20,11123251,-795,0,1768879094,15039.728496089992,123.33362235000095,50728.15890840001 2026-01-20,03:18:16.000,20,11123191,-795,0,1768879095,15039.775650260002,123.55214538000291,50728.04012736001 2026-01-20,03:18:17.000,20,11123067,-795,0,1768879096,15039.869958599993,123.65083320000122,50728.04711448 2026-01-20,03:18:18.000,20,11123217,-715,0,1768879097,15039.950794319993,123.700177110004,50727.970256160006 2026-01-20,03:18:19.000,20,11123153,-795,0,1768879098,15040.011421109994,123.82706144999975,50728.03314024 2026-01-20,03:18:20.000,20,11123359,-795,0,1768879099,15040.024893729998,124.12312491000193,50727.900384960005 2026-01-20,03:18:21.000,20,11123156,-795,0,1768879100,15040.11920206999,124.14427230000001,50727.85846224 2026-01-20,03:18:22.000,20,11123156,-795,0,1768879101,15040.125938379999,124.26410751000367,50727.76064256 2026-01-20,03:18:23.000,20,11123035,-795,0,1768879102,15040.22698303,124.44738489000156,50727.79557816001 2026-01-20,03:18:24.000,20,11123084,-795,0,1768879103,15040.24719196,124.54607270999986,50727.851475120005 2026-01-20,03:18:25.000,20,11123149,-795,0,1768879104,15040.32129136999,124.61656401000073,50727.77461680001 2026-01-20,03:18:26.000,20,11123200,-795,0,1768879105,15040.44928126,124.74344835000375,50727.79557816001 2026-01-20,03:18:27.000,20,11123194,-795,0,1768879106,15040.48296280999,124.8844309499982,50727.851475120005 2026-01-20,03:18:28.000,20,11123216,-795,0,1768879107,15040.46275387999,124.94787311999971,50727.99121752001 2026-01-20,03:18:29.000,20,11123073,-795,0,1768879108,15040.476226499995,125.06770833000337,50727.970256160006 2026-01-20,03:18:30.000,20,11123147,-795,0,1768879109,15040.516644359996,125.22278919000382,50728.02615312 2026-01-20,03:18:31.000,20,11123351,-795,0,1768879110,15040.44928126,125.3426244000002,50727.9143592 2026-01-20,03:18:32.000,20,11123014,-795,0,1768879111,15040.38865447,125.37787005000428,50727.96326904001 2026-01-20,03:18:33.000,20,11123085,-795,0,1768879112,15040.4088634,125.5259017799981,50727.99121752001 2026-01-20,03:18:34.000,20,11123138,-795,0,1768879113,15040.40212708999,125.53295091000473,50727.90737208 2026-01-20,03:18:35.000,20,11123125,-795,0,1768879114,15040.30781875,125.6880317699979,50727.78859104 2026-01-20,03:18:36.000,20,11123111,-795,0,1768879115,15040.26740089,125.7021300300039,50727.93532056 2026-01-20,03:18:37.000,20,11123236,-795,0,1768879116,15040.20003778999,125.85016175999772,50727.83750088 2026-01-20,03:18:38.000,20,11123161,-755,0,1768879117,15040.105729449999,125.87130915000307,50727.86544936 2026-01-20,03:18:39.000,20,11122951,-795,0,1768879118,15040.038366349989,125.9840952300001,50727.93532056 2026-01-20,03:18:40.000,20,11123118,-795,0,1768879119,15040.031630039994,126.0122917500048,50727.94230768001 2026-01-20,03:18:41.000,20,11123071,-795,0,1768879120,15039.930585389993,126.05458653000096,50727.92134632001 2026-01-20,03:18:42.000,20,11123217,-795,0,1768879121,15039.923849079998,126.15327434999926,50727.9143592 2026-01-20,03:18:43.000,20,11123066,-795,0,1768879122,15039.896903839988,126.18147087000398,50727.9143592 2026-01-20,03:18:44.000,20,11123117,-795,0,1768879123,15039.782386569997,126.28015869000228,50727.95628192 2026-01-20,03:18:45.000,20,11123011,-795,0,1768879124,15039.721759779997,126.35064999000315,50727.998204640004 2026-01-20,03:18:46.000,20,11123113,-795,0,1768879125,15039.654396680002,126.3929447699993,50728.04012736001 2026-01-20,03:18:47.000,20,11123167,-795,0,1768879126,15039.640924059997,126.48458345999825,50728.04711448 2026-01-20,03:18:48.000,20,11123136,-795,0,1768879127,15039.546615719992,126.47048519999953,50728.02615312 2026-01-20,03:18:49.000,20,11123293,-795,0,1768879128,15039.479252619996,126.61146780000126,50728.07506296 2026-01-20,03:18:50.000,20,11123119,-795,0,1768879129,15039.418625829996,126.61851693000062,50727.94230768001 2026-01-20,03:18:51.000,20,11123202,-795,0,1768879130,15039.357999039996,126.66786084000341,50728.08205008 2026-01-20,03:18:52.000,20,11122966,-755,0,1768879131,15039.317581179996,126.8511382200013,50727.92833344 2026-01-20,03:18:53.000,20,11123083,-795,0,1768879132,15039.25021808,126.79474517999915,50728.068075840005 2026-01-20,03:18:54.000,20,11123123,-795,0,1768879133,15039.18959129,126.98507169000368,50728.03314024 2026-01-20,03:18:55.000,20,11123173,-795,0,1768879134,15039.034656159994,127.05556299000455,50728.06108872001 2026-01-20,03:18:56.000,20,11123176,-795,0,1768879135,15039.00771092,127.06966125000326,50728.02615312 2026-01-20,03:18:57.000,20,11123072,-795,0,1768879136,15038.933611509994,127.14720168000349,50728.06108872001 2026-01-20,03:18:58.000,20,11123114,-795,0,1768879137,15038.994238299994,127.16834907000157,50727.97724328 2026-01-20,03:18:59.000,20,11123182,-795,0,1768879138,15038.947084129999,127.36572470999818,50728.07506296 2026-01-20,03:19:00.000,20,11123109,-795,0,1768879139,15038.92013888999,127.35162644999946,50728.08903720001 2026-01-20,03:19:01.000,20,11123140,-795,0,1768879140,15038.819094239989,127.5560512200027,50728.137947040006 2026-01-20,03:19:02.000,20,11123064,-795,0,1768879141,15038.832566859994,127.7040829500038,50728.068075840005 2026-01-20,03:19:03.000,20,11122929,-795,0,1768879142,15038.758467449989,127.78162338000402,50728.137947040006 2026-01-20,03:19:04.000,20,11123145,-795,0,1768879143,15038.637213869988,127.80981990000146,50728.08903720001 2026-01-20,03:19:05.000,20,11123017,-795,0,1768879144,15038.576587080002,127.99309727999935,50728.193844 2026-01-20,03:19:06.000,20,11123241,-795,0,1768879145,15038.515960290002,128.07063770999957,50728.24275384 2026-01-20,03:19:07.000,20,11122986,-795,0,1768879146,15038.421651949997,128.1975220500026,50728.07506296 2026-01-20,03:19:08.000,20,11122998,-795,0,1768879147,15038.354288850001,128.30325900000025,50728.333586400004 2026-01-20,03:19:09.000,20,11123155,-795,0,1768879148,15038.246507889991,128.25391509000474,50728.15192128 2026-01-20,03:19:10.000,20,11123191,-795,0,1768879149,15038.10504537999,128.40194681999856,50728.22179248 2026-01-20,03:19:11.000,20,11122990,-795,0,1768879150,15038.098309069996,128.57817507000436,50728.27768944001 2026-01-20,03:19:12.000,20,11123031,-795,0,1768879151,15037.916428699995,128.6557155000046,50728.20781824001 2026-01-20,03:19:13.000,20,11123149,-795,0,1768879152,15037.70086677999,128.7544033200029,50728.20781824001 2026-01-20,03:19:14.000,20,11123149,-795,0,1768879153,15037.640239989989,128.84604201000184,50728.31961216 2026-01-20,03:19:15.000,20,11123045,-795,0,1768879154,15037.465095929998,129.08571243000188,50728.45935456 2026-01-20,03:19:16.000,20,11123370,-755,0,1768879155,15037.438150689988,129.17030199000146,50728.31262504 2026-01-20,03:19:17.000,20,11123150,-795,0,1768879156,15037.242797699997,129.2619406800004,50728.45935456 2026-01-20,03:19:18.000,20,11123161,-795,0,1768879157,15037.101335189996,129.43816892999894,50728.354547760006 2026-01-20,03:19:19.000,20,11123130,-795,0,1768879158,15036.980081609996,129.48751284000173,50728.368522 2026-01-20,03:19:20.000,20,11122943,-795,0,1768879159,15036.87230065,129.4593163200043,50728.32659928001 2026-01-20,03:19:21.000,20,11123034,-795,0,1768879160,15036.70389289999,129.6919376099977,50728.39647048001 2026-01-20,03:19:22.000,20,11123145,-795,0,1768879161,15036.56243038999,129.79062543000327,50728.41743184 2026-01-20,03:19:23.000,20,11123241,-795,0,1768879162,15036.387286329998,129.9034115100003,50728.4383932 2026-01-20,03:19:24.000,20,11123220,-795,0,1768879163,15036.272769059993,129.99505019999924,50728.48730304 2026-01-20,03:19:25.000,20,11123266,-795,0,1768879164,15036.111097619993,130.04439411000203,50728.46634168001 2026-01-20,03:19:26.000,20,11123095,-795,0,1768879165,15035.895535700001,130.0514432400014,50728.41743184 2026-01-20,03:19:27.000,20,11123021,-795,0,1768879166,15035.73386426,130.19242584000312,50728.501277280004 2026-01-20,03:19:28.000,20,11123021,-795,0,1768879167,15035.65302854,130.2135732300012,50728.4383932 2026-01-20,03:19:29.000,20,11123165,-795,0,1768879168,15035.55198389,130.40389973999845,50728.522238640006 2026-01-20,03:19:30.000,20,11123245,-795,0,1768879169,15035.376839829994,130.45324365000124,50728.738839360005 2026-01-20,03:19:31.000,20,11123197,-795,0,1768879170,15035.26232255999,130.6083245100017,50728.39647048001 2026-01-20,03:19:32.000,20,11123233,-795,0,1768879171,15035.107387429998,130.69996320000064,50728.43140608 2026-01-20,03:19:33.000,20,11123072,-795,0,1768879172,15035.013079089993,130.8057001499983,50728.59210984001 2026-01-20,03:19:34.000,20,11123163,-795,0,1768879173,15034.952452299993,130.97487927000475,50728.61307120001 2026-01-20,03:19:35.000,20,11123251,-795,0,1768879174,15034.750362999992,130.94668275000004,50728.52922576 2026-01-20,03:19:36.000,20,11123115,-795,0,1768879175,15034.682999899997,131.07356709000305,50728.66198104001 2026-01-20,03:19:37.000,20,11123064,-795,0,1768879176,15034.541537389996,131.13700926000456,50728.46634168001 2026-01-20,03:19:38.000,20,11123084,-795,0,1768879177,15034.55501001,131.18635317000007,50728.571148480005 2026-01-20,03:19:39.000,20,11123003,-795,0,1768879178,15034.36639332999,131.20750055999815,50728.70390376 2026-01-20,03:19:40.000,20,11123260,-795,0,1768879179,15034.197985579995,131.32028664000245,50728.65499392 2026-01-20,03:19:41.000,20,11123192,-795,0,1768879180,15034.20472188999,131.52471140999842,50728.55717424 2026-01-20,03:19:42.000,20,11123152,-795,0,1768879181,15033.935269489994,131.46831837000354,50728.53621288 2026-01-20,03:19:43.000,20,11123076,-795,0,1768879182,15033.942005799989,131.56700619000185,50728.620058320004 2026-01-20,03:19:44.000,20,11123187,-795,0,1768879183,15033.915060559993,131.71503792000294,50728.48730304 2026-01-20,03:19:45.000,20,11123130,-795,0,1768879184,15033.780334359988,131.63749749000272,50728.55717424 2026-01-20,03:19:46.000,20,11123063,-795,0,1768879185,15033.746652809998,131.69389053000486,50728.59210984001 2026-01-20,03:19:47.000,20,11123091,-795,0,1768879186,15033.578245060002,131.82782399999996,50728.48730304 2026-01-20,03:19:48.000,20,11122989,-795,0,1768879187,15033.618662920002,131.98290486000042,50728.60608408 2026-01-20,03:19:49.000,20,11123058,-715,0,1768879188,15033.517618270002,131.91241355999955,50728.56416136001 2026-01-20,03:19:50.000,20,11123152,-795,0,1768879189,15033.497409340001,131.89126617000147,50728.522238640006 2026-01-20,03:19:51.000,20,11123215,-795,0,1768879190,15033.362683139996,131.96175747000234,50728.51525152001 2026-01-20,03:19:52.000,20,11123273,-675,0,1768879191,15033.436782550001,132.03929790000257,50728.63403256001 2026-01-20,03:19:53.000,20,11123168,-795,0,1768879192,15033.24816586999,132.06044529000064,50728.52922576 2026-01-20,03:19:54.000,20,11123213,-795,0,1768879193,15033.18753907999,132.13798572000087,50728.56416136001 2026-01-20,03:19:55.000,20,11123168,-795,0,1768879194,15033.03260395,132.0181505100045,50728.641019680006 2026-01-20,03:19:56.000,20,11123000,-795,0,1768879195,15032.978713469995,132.15913310999895,50728.522238640006 2026-01-20,03:19:57.000,20,11123280,-795,0,1768879196,15032.95176823,132.13798572000087,50728.34057352 2026-01-20,03:19:58.000,20,11123200,-795,0,1768879197,15032.918086679994,132.24372266999853,50728.38249624 2026-01-20,03:19:59.000,20,11123126,-795,0,1768879198,15032.790096789999,132.24372266999853,50728.41743184 2026-01-20,03:20:00.000,20,11123341,-795,0,1768879199,15032.763151549989,132.3142139699994,50728.54320000001 2026-01-20,03:20:01.000,20,11123182,-795,0,1768879200,15032.776624169994,132.30011571000068,50728.43140608 2026-01-20,03:20:02.000,20,11123144,-795,0,1768879201,15032.736206309994,132.37060701000155,50728.38948336 2026-01-20,03:20:03.000,20,11123137,-795,0,1768879202,15032.756415239994,132.398803529999,50728.31961216 2026-01-20,03:20:04.000,20,11123115,-795,0,1768879203,15032.756415239994,132.4763439599992,50728.48031592 2026-01-20,03:20:05.000,20,11122950,-795,0,1768879204,15032.729469999998,132.37060701000155,50728.27070232 2026-01-20,03:20:06.000,20,11123168,-795,0,1768879205,15032.668843209998,132.54683526000008,50728.354547760006 2026-01-20,03:20:07.000,20,11123154,-795,0,1768879206,15032.709261069998,132.49044221999793,50728.27768944001 2026-01-20,03:20:08.000,20,11123075,-795,0,1768879207,15032.594743799993,132.70191612000053,50728.17986976001 2026-01-20,03:20:09.000,20,11123080,-795,0,1768879208,15032.675579519993,132.63847394999902,50728.20083112 2026-01-20,03:20:10.000,20,11123166,-795,0,1768879209,15032.628425349998,132.6737196000031,50728.284676560004 2026-01-20,03:20:11.000,20,11123087,-795,0,1768879210,15032.628425349998,132.63142481999967,50728.10999856001 2026-01-20,03:20:12.000,20,11123172,-795,0,1768879211,15032.628425349998,132.69486699000117,50728.165895520004 2026-01-20,03:20:13.000,20,11123093,-795,0,1768879212,15032.635161659993,132.78650568000012,50728.04711448 2026-01-20,03:20:14.000,20,11123123,-795,0,1768879213,15032.621689039988,132.75830916000268,50727.9842304 2026-01-20,03:20:15.000,20,11123125,-795,0,1768879214,15032.466753909997,132.68781786000181,50727.998204640004 2026-01-20,03:20:16.000,20,11123149,-795,0,1768879215,15032.513908079993,132.55388438999944,50728.068075840005 2026-01-20,03:20:17.000,20,11123183,-795,0,1768879216,15032.500435460002,132.7371617700046,50728.068075840005 2026-01-20,03:20:18.000,20,11123344,-795,0,1768879217,15032.534117009993,132.76535829000204,50728.24275384 2026-01-20,03:20:19.000,20,11123023,-795,0,1768879218,15032.480226530002,132.65962134000438,50728.07506296 2026-01-20,03:20:20.000,20,11123121,-675,0,1768879219,15032.311818779992,132.76535829000204,50728.10999856001 2026-01-20,03:20:21.000,20,11123131,-795,0,1768879220,15032.284873539997,132.76535829000204,50728.21480536 2026-01-20,03:20:22.000,20,11123186,-795,0,1768879221,15032.318555090002,132.9204391500025,50728.22179248 2026-01-20,03:20:23.000,20,11123263,-795,0,1768879222,15032.217510440001,132.81470220000483,50728.04711448 2026-01-20,03:20:24.000,20,11123091,-795,0,1768879223,15032.13667472,132.9556847999993,50728.068075840005 2026-01-20,03:20:25.000,20,11123226,-795,0,1768879224,15032.143411029996,133.0191269700008,50728.10301144 2026-01-20,03:20:26.000,20,11123070,-795,0,1768879225,15032.183828889996,133.01207784000144,50728.04711448 2026-01-20,03:20:27.000,20,11123208,-795,0,1768879226,15032.190565199991,133.04027435999888,50728.116985680004 2026-01-20,03:20:28.000,20,11123151,-755,0,1768879227,15032.082784239996,133.04027435999888,50728.019166000005 2026-01-20,03:20:29.000,20,11123130,-795,0,1768879228,15032.001948519995,133.0825691400023,50728.10999856001 2026-01-20,03:20:30.000,20,11123169,-795,0,1768879229,15032.055839,133.10371653000038,50728.03314024 2026-01-20,03:20:31.000,20,11123212,-795,0,1768879230,15032.04910268999,133.20945347999805,50728.14493416 2026-01-20,03:20:32.000,20,11123169,-795,0,1768879231,15031.93458542,133.2799447799989,50728.08903720001 2026-01-20,03:20:33.000,20,11123142,-635,0,1768879232,15031.880694939995,133.15306044000317,50727.9842304 2026-01-20,03:20:34.000,20,11123187,-795,0,1768879233,15031.94805803999,133.27289564999955,50728.09602432 2026-01-20,03:20:35.000,20,11123098,-795,0,1768879234,15031.900903869995,133.3927308600032,50728.01217888001 2026-01-20,03:20:36.000,20,11123315,-795,0,1768879235,15031.921112799995,133.42797651,50727.92833344 2026-01-20,03:20:37.000,20,11123172,-795,0,1768879236,15031.92784910999,133.35748520999914,50727.93532056 2026-01-20,03:20:38.000,20,11123157,-795,0,1768879237,15031.91437649,133.55486085000302,50727.99121752001 2026-01-20,03:20:39.000,20,11123226,-795,0,1768879238,15031.99521221,133.55486085000302,50727.8794236 2026-01-20,03:20:40.000,20,11123165,-795,0,1768879239,15031.98847589999,133.6605978000007,50727.781603920004 2026-01-20,03:20:41.000,20,11123234,-795,0,1768879240,15031.98847589999,133.7381382300009,50727.8794236 2026-01-20,03:20:42.000,20,11123301,-795,0,1768879241,15032.04910268999,133.7733838799977,50727.89339784001 2026-01-20,03:20:43.000,20,11123132,-795,0,1768879242,15032.082784239996,133.85797344000457,50727.851475120005 2026-01-20,03:20:44.000,20,11123168,-795,0,1768879243,15032.11646579,133.92846473999816,50727.92134632001 2026-01-20,03:20:45.000,20,11123181,-795,0,1768879244,15032.13667472,134.0060051699984,50727.83750088 2026-01-20,03:20:46.000,20,11123217,-675,0,1768879245,15032.224246749996,134.09059472999797,50727.8095524 2026-01-20,03:20:47.000,20,11123059,-795,0,1768879246,15032.325291399997,134.15403689999948,50727.83750088 2026-01-20,03:20:48.000,20,11123010,-795,0,1768879247,15032.372445569992,134.1328895100014,50727.85846224 2026-01-20,03:20:49.000,20,11123247,-795,0,1768879248,15032.439808670002,134.27387211000314,50727.76762968 2026-01-20,03:20:50.000,20,11123079,-715,0,1768879249,15032.554325939993,134.2809212400025,50727.830513760004 2026-01-20,03:20:51.000,20,11123222,-795,0,1768879250,15032.540853320002,134.27387211000314,50727.84448800001 2026-01-20,03:20:52.000,20,11123252,-795,0,1768879251,15032.709261069998,134.22452820000035,50727.89339784001 2026-01-20,03:20:53.000,20,11123123,-795,0,1768879252,15032.756415239994,134.32321601999865,50727.74666832 2026-01-20,03:20:54.000,20,11123129,-795,0,1768879253,15032.823778339989,134.35846167000273,50727.66981 2026-01-20,03:20:55.000,20,11123034,-795,0,1768879254,15032.837250959994,134.37255993000144,50727.62788728001 2026-01-20,03:20:56.000,20,11123188,-795,0,1768879255,15032.877668819994,134.39370731999952,50727.64884864 2026-01-20,03:20:57.000,20,11123237,-795,0,1768879256,15032.95176823,134.4641986200004,50727.64186152 2026-01-20,03:20:58.000,20,11123188,-795,0,1768879257,15032.958504539994,134.4430512300023,50727.71871984 2026-01-20,03:20:59.000,20,11123006,-795,0,1768879258,15033.06628549999,134.41485471000487,50727.57897744 2026-01-20,03:21:00.000,20,11123159,-795,0,1768879259,15033.10670335999,134.49239513999783,50727.5999388 2026-01-20,03:21:01.000,20,11123131,-795,0,1768879260,15033.14712121999,134.49239513999783,50727.71871984 2026-01-20,03:21:02.000,20,11123076,-795,0,1768879261,15033.23469325,134.48534600999847,50727.58596456001 2026-01-20,03:21:03.000,20,11123132,-795,0,1768879262,15033.26837479999,134.52059166000254,50727.5999388 2026-01-20,03:21:04.000,20,11123205,-795,0,1768879263,15033.308792659991,134.55583730999933,50727.57897744 2026-01-20,03:21:05.000,20,11123057,-795,0,1768879264,15033.35594683,134.60518122000212,50727.55801608001 2026-01-20,03:21:06.000,20,11123199,-795,0,1768879265,15033.389628379991,134.58403383000405,50727.4252608 2026-01-20,03:21:07.000,20,11123202,-795,0,1768879266,15033.558036130002,134.6545251300049,50727.52308048 2026-01-20,03:21:08.000,20,11123150,-795,0,1768879267,15033.618662920002,134.64747599999828,50727.54404184 2026-01-20,03:21:09.000,20,11123057,-795,0,1768879268,15033.672553399992,134.66157426000427,50727.516093360005 2026-01-20,03:21:10.000,20,11123177,-795,0,1768879269,15033.773598049993,134.80255685999873,50727.397312320005 2026-01-20,03:21:11.000,20,11123159,-795,0,1768879270,15033.840961149988,134.80255685999873,50727.5300676 2026-01-20,03:21:12.000,20,11123119,-795,0,1768879271,15034.016105209994,134.8378025100028,50727.48115776 2026-01-20,03:21:13.000,20,11123187,-795,0,1768879272,15034.08346830999,134.86599903000024,50727.55801608001 2026-01-20,03:21:14.000,20,11123293,-795,0,1768879273,15034.27208499,134.89419554999768,50727.48115776 2026-01-20,03:21:15.000,20,11123025,-795,0,1768879274,15034.28555760999,134.99288337000326,50727.48814488001 2026-01-20,03:21:16.000,20,11123185,-795,0,1768879275,15034.43375643,135.01403076000133,50727.37635096 2026-01-20,03:21:17.000,20,11123073,-715,0,1768879276,15034.595427870001,135.09862032000092,50727.38333808 2026-01-20,03:21:18.000,20,11123230,-795,0,1768879277,15034.696472520001,135.07042380000348,50727.32045400001 2026-01-20,03:21:19.000,20,11123186,-795,0,1768879278,15034.817726100002,135.16206249000243,50727.25756992 2026-01-20,03:21:20.000,20,11123144,-795,0,1768879279,15034.999606469988,135.23960292000265,50727.278531280004 2026-01-20,03:21:21.000,20,11123242,-795,0,1768879280,15035.053496949993,135.35238899999968,50727.39032520001 2026-01-20,03:21:22.000,20,11123065,-795,0,1768879281,15035.114123739993,135.34533987000032,50727.348402480005 2026-01-20,03:21:23.000,20,11123060,-795,0,1768879282,15035.248849939999,135.32419248000224,50727.43923504001 2026-01-20,03:21:24.000,20,11123134,-795,0,1768879283,15035.397048759995,135.5286172499982,50727.327441120004 2026-01-20,03:21:25.000,20,11123126,-795,0,1768879284,15035.518302339995,135.50042073000077,50727.32045400001 2026-01-20,03:21:26.000,20,11123212,-795,0,1768879285,15035.54524757999,135.55681377000292,50727.29250552001 2026-01-20,03:21:27.000,20,11123163,-795,0,1768879286,15035.639555919995,135.56386290000228,50727.30647976 2026-01-20,03:21:28.000,20,11123108,-795,0,1768879287,15035.70691901999,135.5427155100042,50727.25756992 2026-01-20,03:21:29.000,20,11123142,-795,0,1768879288,15035.787754739991,135.60615767999843,50727.2855184 2026-01-20,03:21:30.000,20,11123196,-795,0,1768879289,15035.834908910001,135.56386290000228,50727.2855184 2026-01-20,03:21:31.000,20,11123193,-795,0,1768879290,15035.949426179992,135.5920594199997,50727.278531280004 2026-01-20,03:21:32.000,20,11123150,-795,0,1768879291,15035.983107729997,135.6132068099978,50727.33442824 2026-01-20,03:21:33.000,20,11123173,-795,0,1768879292,15036.084152379997,135.5920594199997,50727.39032520001 2026-01-20,03:21:34.000,20,11123109,-795,0,1768879293,15036.117833930002,135.60615767999843,50727.36936384001 2026-01-20,03:21:35.000,20,11123189,-795,0,1768879294,15036.111097619993,135.60615767999843,50727.37635096 2026-01-20,03:21:36.000,20,11123143,-795,0,1768879295,15036.144779169997,135.53566638000484,50727.43224792 2026-01-20,03:21:37.000,20,11123104,-795,0,1768879296,15036.232351199993,135.44402768999862,50727.467183520006 2026-01-20,03:21:38.000,20,11123159,-795,0,1768879297,15036.266032749998,135.58501029000035,50727.54404184 2026-01-20,03:21:39.000,20,11123064,-795,0,1768879298,15036.252560129993,135.53566638000484,50727.446222160004 2026-01-20,03:21:40.000,20,11123171,-795,0,1768879299,15036.239087509988,135.50746986000013,50727.446222160004 2026-01-20,03:21:41.000,20,11123179,-795,0,1768879300,15036.218878579988,135.64845246000186,50727.45320928 2026-01-20,03:21:42.000,20,11123128,-795,0,1768879301,15036.360341089989,135.4933716000014,50727.5300676 2026-01-20,03:21:43.000,20,11123144,-795,0,1768879302,15036.299714299988,135.45812595000461,50727.48814488001 2026-01-20,03:21:44.000,20,11123032,-795,0,1768879303,15036.333395849993,135.55681377000292,50727.59295168 2026-01-20,03:21:45.000,20,11123122,-795,0,1768879304,15036.380550019989,135.47222421000333,50727.58596456001 2026-01-20,03:21:46.000,20,11123082,-795,0,1768879305,15036.427704189999,135.50746986000013,50727.65583576001 2026-01-20,03:21:47.000,20,11123099,-795,0,1768879306,15036.340132159989,135.5427155100042,50727.50910624001 2026-01-20,03:21:48.000,20,11123132,-795,0,1768879307,15036.394022639994,135.577961160001,50727.57199032 2026-01-20,03:21:49.000,20,11123073,-795,0,1768879308,15036.380550019989,135.57091203000164,50727.5999388 2026-01-20,03:21:50.000,20,11123134,-795,0,1768879309,15036.333395849993,135.63435420000314,50727.66981 2026-01-20,03:21:51.000,20,11123234,-795,0,1768879310,15036.326659539998,135.60615767999843,50727.69077136 2026-01-20,03:21:52.000,20,11123092,-795,0,1768879311,15036.346868469998,135.65550159000122,50727.8095524 2026-01-20,03:21:53.000,20,11123190,-795,0,1768879312,15036.427704189999,135.704845500004,50727.77461680001 2026-01-20,03:21:54.000,20,11123263,-795,0,1768879313,15036.400758949989,135.65550159000122,50727.683784240005 2026-01-20,03:21:55.000,20,11123089,-795,0,1768879314,15036.360341089989,135.75418940999953,50727.77461680001 2026-01-20,03:21:56.000,20,11123207,-795,0,1768879315,15036.380550019989,135.73304202000145,50727.76064256 2026-01-20,03:21:57.000,20,11123175,-795,0,1768879316,15036.313186919993,135.704845500004,50727.81653952 2026-01-20,03:21:58.000,20,11123081,-795,0,1768879317,15036.367077399998,135.8387789699991,50727.75365544001 2026-01-20,03:21:59.000,20,11123072,-795,0,1768879318,15036.340132159989,135.76123853999889,50727.8095524 2026-01-20,03:22:00.000,20,11123175,-715,0,1768879319,15036.333395849993,135.79648419000296,50727.83750088 2026-01-20,03:22:01.000,20,11123105,-795,0,1768879320,15036.306450609998,135.88107375000254,50727.8095524 2026-01-20,03:22:02.000,20,11123124,-675,0,1768879321,15036.360341089989,135.81763158000103,50727.94230768001 2026-01-20,03:22:03.000,20,11123319,-795,0,1768879322,15036.245823819998,135.8881228800019,50727.830513760004 2026-01-20,03:22:04.000,20,11123200,-795,0,1768879323,15036.198669650003,135.9727124400015,50727.94230768001 2026-01-20,03:22:05.000,20,11123146,-795,0,1768879324,15036.279505369988,135.9868107000002,50727.8095524 2026-01-20,03:22:06.000,20,11123184,-795,0,1768879325,15036.205405959998,135.95861418000277,50727.90737208 2026-01-20,03:22:07.000,20,11123199,-795,0,1768879326,15036.144779169997,136.02910548000364,50727.89339784001 2026-01-20,03:22:08.000,20,11123051,-795,0,1768879327,15036.097625000002,136.04320374000235,50728.137947040006 2026-01-20,03:22:09.000,20,11123111,-795,0,1768879328,15036.050470829992,136.19123547000345,50728.0541016 2026-01-20,03:22:10.000,20,11123092,-795,0,1768879329,15036.010052969992,136.26172677000432,50727.9842304 2026-01-20,03:22:11.000,20,11123084,-795,0,1768879330,15036.050470829992,136.21238286000153,50727.99121752001 2026-01-20,03:22:12.000,20,11123193,-795,0,1768879331,15035.996580350002,136.36746372000198,50728.0541016 2026-01-20,03:22:13.000,20,11123179,-795,0,1768879332,15035.976371420002,136.36041459000262,50728.1239728 2026-01-20,03:22:14.000,20,11123205,-795,0,1768879333,15035.989844039992,136.46615154000028,50728.06108872001 2026-01-20,03:22:15.000,20,11123147,-795,0,1768879334,15035.949426179992,136.51549545000307,50728.1239728 2026-01-20,03:22:16.000,20,11123169,-795,0,1768879335,15035.909008319992,136.45910241000092,50728.068075840005 2026-01-20,03:22:17.000,20,11123217,-795,0,1768879336,15035.949426179992,136.60713414000202,50728.02615312 2026-01-20,03:22:18.000,20,11123159,-795,0,1768879337,15035.868590459992,136.63533065999945,50728.02615312 2026-01-20,03:22:19.000,20,11123141,-795,0,1768879338,15035.834908910001,136.71992021999904,50728.02615312 2026-01-20,03:22:20.000,20,11123183,-795,0,1768879339,15035.828172599991,136.7763132600012,50728.04711448 2026-01-20,03:22:21.000,20,11123259,-795,0,1768879340,15035.895535700001,136.73401847999776,50728.0541016 2026-01-20,03:22:22.000,20,11123057,-795,0,1768879341,15035.929217249992,136.8890993399982,50728.08205008 2026-01-20,03:22:23.000,20,11123074,-795,0,1768879342,15035.895535700001,136.9736888999978,50728.06108872001 2026-01-20,03:22:24.000,20,11123172,-795,0,1768879343,15035.976371420002,136.93139412000164,50728.019166000005 2026-01-20,03:22:25.000,20,11123087,-795,0,1768879344,15035.996580350002,136.96663976999844,50728.00519176 2026-01-20,03:22:26.000,20,11123203,-795,0,1768879345,15035.989844039992,137.0230328100006,50728.02615312 2026-01-20,03:22:27.000,20,11123162,-795,0,1768879346,15036.016789280002,137.1217206299989,50727.96326904001 2026-01-20,03:22:28.000,20,11123149,-795,0,1768879347,15036.117833930002,137.12876975999825,50728.00519176 2026-01-20,03:22:29.000,20,11123145,-795,0,1768879348,15036.245823819998,137.17106454000168,50727.94230768001 2026-01-20,03:22:30.000,20,11123093,-795,0,1768879349,15036.319923229988,137.1005732400008,50728.01217888001 2026-01-20,03:22:31.000,20,11123213,-795,0,1768879350,15036.360341089989,137.1851628000004,50728.00519176 2026-01-20,03:22:32.000,20,11123223,-795,0,1768879351,15036.468122049999,137.13581889000488,50727.90737208 2026-01-20,03:22:33.000,20,11123150,-795,0,1768879352,15036.555694079994,137.13581889000488,50727.82352664001 2026-01-20,03:22:34.000,20,11123110,-795,0,1768879353,15036.70389289999,137.16401541000232,50727.9842304 2026-01-20,03:22:35.000,20,11123084,-795,0,1768879354,15036.838619099995,137.15696628000296,50727.87243648001 2026-01-20,03:22:36.000,20,11123146,-795,0,1768879355,15036.95313637,137.13581889000488,50727.94230768001 2026-01-20,03:22:37.000,20,11123041,-795,0,1768879356,15037.101335189996,137.1217206299989,50727.95628192 2026-01-20,03:22:38.000,20,11123197,-795,0,1768879357,15037.188907219992,137.1217206299989,50728.01217888001 2026-01-20,03:22:39.000,20,11123086,-795,0,1768879358,15037.263006629997,137.07942585000274,50727.85846224 2026-01-20,03:22:40.000,20,11123142,-795,0,1768879359,15037.390996519993,137.04418019999866,50727.79557816001 2026-01-20,03:22:41.000,20,11123110,-715,0,1768879360,15037.505513789998,137.0018854200025,50727.90737208 2026-01-20,03:22:42.000,20,11123233,-795,0,1768879361,15037.579613199989,136.9877871600038,50727.81653952 2026-01-20,03:22:43.000,20,11123137,-795,0,1768879362,15037.70086677999,136.89614847000485,50727.78859104 2026-01-20,03:22:44.000,20,11123049,-795,0,1768879363,15037.90295607999,136.83270630000334,50727.76762968 2026-01-20,03:22:45.000,20,11123204,-795,0,1768879364,15038.06462751999,136.92434499000228,50727.83750088 2026-01-20,03:22:46.000,20,11123128,-795,0,1768879365,15038.179144789996,136.73401847999776,50727.74666832 2026-01-20,03:22:47.000,20,11123147,-795,0,1768879366,15038.414915640002,136.60008501000266,50727.77461680001 2026-01-20,03:22:48.000,20,11123097,-795,0,1768879367,15038.455333500002,136.63533065999945,50727.66981 2026-01-20,03:22:49.000,20,11123219,-795,0,1768879368,15038.684368039998,136.480249799999,50727.84448800001 2026-01-20,03:22:50.000,20,11123004,-795,0,1768879369,15038.832566859994,136.41680763000477,50727.81653952 2026-01-20,03:22:51.000,20,11123163,-795,0,1768879370,15039.034656159994,136.33926720000454,50727.89339784001 2026-01-20,03:22:52.000,20,11123122,-795,0,1768879371,15039.20306390999,136.14189156000066,50727.781603920004 2026-01-20,03:22:53.000,20,11123264,-795,0,1768879372,15039.29063594,136.1348424300013,50727.81653952 2026-01-20,03:22:54.000,20,11123181,-795,0,1768879373,15039.418625829996,136.02205635000428,50727.96326904001 2026-01-20,03:22:55.000,20,11123218,-795,0,1768879374,15039.600506199997,135.91631939999934,50727.851475120005 2026-01-20,03:22:56.000,20,11123272,-715,0,1768879375,15039.708287159992,135.80353332000232,50727.8794236 2026-01-20,03:22:57.000,20,11123168,-795,0,1768879376,15039.735232400002,135.7259928900021,50727.830513760004 2026-01-20,03:22:58.000,20,11123065,-795,0,1768879377,15039.890167529993,135.71189463000337,50727.78859104 2026-01-20,03:22:59.000,20,11123122,-795,0,1768879378,15040.004684799998,135.52156811999885,50727.82352664001 2026-01-20,03:23:00.000,20,11123171,-795,0,1768879379,15040.098993139989,135.40173291000247,50727.81653952 2026-01-20,03:23:01.000,20,11123151,-795,0,1768879380,15040.2067741,135.31009422000352,50727.82352664001 2026-01-20,03:23:02.000,20,11123177,-795,0,1768879381,15040.24045564999,135.246652050002,50727.72570696001 2026-01-20,03:23:03.000,20,11123035,-795,0,1768879382,15040.274137199995,135.07042380000348,50727.781603920004 2026-01-20,03:23:04.000,20,11123164,-795,0,1768879383,15040.38865447,134.9717359799979,50727.79557816001 2026-01-20,03:23:05.000,20,11123189,-795,0,1768879384,15040.50990805,134.83075338000344,50727.81653952 2026-01-20,03:23:06.000,20,11123195,-795,0,1768879385,15040.55032591,134.73206555999786,50727.851475120005 2026-01-20,03:23:07.000,20,11123165,-795,0,1768879386,15040.6109527,134.61927948000084,50727.7396812 2026-01-20,03:23:08.000,20,11123144,-795,0,1768879387,15040.732206280001,134.52059166000254,50727.7396812 2026-01-20,03:23:09.000,20,11123052,-795,0,1768879388,15040.792833070002,134.3796090600008,50727.84448800001 2026-01-20,03:23:10.000,20,11123233,-795,0,1768879389,15040.779360449997,134.36551080000208,50727.77461680001 2026-01-20,03:23:11.000,20,11123157,-795,0,1768879390,15040.873668790002,134.22452820000035,50727.83750088 2026-01-20,03:23:12.000,20,11123180,-795,0,1768879391,15040.887141409992,134.08354559999862,50727.84448800001 2026-01-20,03:23:13.000,20,11123143,-795,0,1768879392,15040.914086650002,133.97780865000095,50727.8794236 2026-01-20,03:23:14.000,20,11123234,-795,0,1768879393,15040.954504510002,133.90731735000008,50727.949294800004 2026-01-20,03:23:15.000,20,11123173,-795,0,1768879394,15040.974713440002,133.81567866000114,50728.068075840005 2026-01-20,03:23:16.000,20,11123118,-795,0,1768879395,15041.062285469998,133.70994171000348,50727.94230768001 2026-01-20,03:23:17.000,20,11123175,-795,0,1768879396,15041.008394989993,133.56190998000238,50727.8794236 2026-01-20,03:23:18.000,20,11123266,-795,0,1768879397,15041.136384879988,133.47027129000344,50728.03314024 2026-01-20,03:23:19.000,20,11123149,-795,0,1768879398,15041.102703329998,133.40682912000193,50727.95628192 2026-01-20,03:23:20.000,20,11123156,-795,0,1768879399,15041.109439639993,133.2940430400049,50727.92833344 2026-01-20,03:23:21.000,20,11123080,-795,0,1768879400,15041.116175949988,133.13191304999782,50728.02615312 2026-01-20,03:23:22.000,20,11123110,-795,0,1768879401,15041.042076539998,133.07552001000295,50728.03314024 2026-01-20,03:23:23.000,20,11123172,-795,0,1768879402,15041.048812849993,133.01207784000144,50728.04711448 2026-01-20,03:23:24.000,20,11123252,-795,0,1768879403,15041.048812849993,132.9204391500025,50728.186856880006 2026-01-20,03:23:25.000,20,11123170,-795,0,1768879404,15041.001658679997,132.78650568000012,50728.284676560004 2026-01-20,03:23:26.000,20,11123108,-755,0,1768879405,15041.035340230002,132.525687870002,50728.04711448 2026-01-20,03:23:27.000,20,11123321,-795,0,1768879406,15040.941031889997,132.50454048000393,50728.186856880006 2026-01-20,03:23:28.000,20,11123111,-795,0,1768879407,15040.967977129993,132.39175439999963,50728.116985680004 2026-01-20,03:23:29.000,20,11123125,-795,0,1768879408,15040.981449749997,132.28601745000196,50728.20781824001 2026-01-20,03:23:30.000,20,11123099,-795,0,1768879409,15040.974713440002,132.1309365900015,50728.27768944001 2026-01-20,03:23:31.000,20,11123064,-795,0,1768879410,15040.860196169997,132.0040522499985,50728.32659928001 2026-01-20,03:23:32.000,20,11123112,-795,0,1768879411,15040.779360449997,131.85602052000468,50728.305637920006 2026-01-20,03:23:33.000,20,11123067,-795,0,1768879412,15040.658106869996,131.8207748700006,50728.193844 2026-01-20,03:23:34.000,20,11123100,-795,0,1768879413,15040.705261039991,131.48946576000162,50728.25672808001 2026-01-20,03:23:35.000,20,11123195,-795,0,1768879414,15040.617689009996,131.4471709799982,50728.31262504 2026-01-20,03:23:36.000,20,11123116,-795,0,1768879415,15040.59074377,131.4260235900001,50728.31961216 2026-01-20,03:23:37.000,20,11123075,-795,0,1768879416,15040.44928126,131.12291099999857,50728.32659928001 2026-01-20,03:23:38.000,20,11123173,-795,0,1768879417,15040.395390779995,131.07356709000305,50728.284676560004 2026-01-20,03:23:39.000,20,11123300,-795,0,1768879418,15040.36844554,130.99602666000283,50728.333586400004 2026-01-20,03:23:40.000,20,11123152,-795,0,1768879419,15040.32129136999,130.87619144999917,50728.42441896001 2026-01-20,03:23:41.000,20,11122992,-795,0,1768879420,15040.166356239999,130.6083245100017,50728.37550912001 2026-01-20,03:23:42.000,20,11123228,-795,0,1768879421,15039.984475869998,130.56602972999826,50728.452367440004 2026-01-20,03:23:43.000,20,11123105,-795,0,1768879422,15040.098993139989,130.46734190999996,50728.473328800006 2026-01-20,03:23:44.000,20,11123107,-795,0,1768879423,15039.964266939998,130.262917140004,50728.620058320004 2026-01-20,03:23:45.000,20,11123081,-755,0,1768879424,15039.971003249993,130.19242584000312,50728.52922576 2026-01-20,03:23:46.000,20,11123197,-795,0,1768879425,15039.971003249993,130.05849237000075,50728.48730304 2026-01-20,03:23:47.000,20,11123092,-795,0,1768879426,15039.782386569997,129.89636238000094,50728.620058320004 2026-01-20,03:23:48.000,20,11123078,-795,0,1768879427,15039.627451439992,129.804723690002,50728.54320000001 2026-01-20,03:23:49.000,20,11123150,-795,0,1768879428,15039.667869299992,129.67783934999898,50728.717878 2026-01-20,03:23:50.000,20,11123206,-795,0,1768879429,15039.512934170001,129.4945619700011,50728.717878 2026-01-20,03:23:51.000,20,11123061,-795,0,1768879430,15039.34452641999,129.51570935999916,50728.6480068 2026-01-20,03:23:52.000,20,11123054,-795,0,1768879431,15039.37147166,129.30423546000384,50728.67595528 2026-01-20,03:23:53.000,20,11123105,-795,0,1768879432,15039.16264604999,129.34653024,50728.70390376 2026-01-20,03:23:54.000,20,11123110,-795,0,1768879433,15039.08854664,129.10685981999995,50728.857620400006 2026-01-20,03:23:55.000,20,11123177,-795,0,1768879434,15039.06833771,129.15620373000274,50728.7528136 2026-01-20,03:23:56.000,20,11123097,-795,0,1768879435,15038.947084129999,128.89538592000463,50728.77377496 2026-01-20,03:23:57.000,20,11123279,-795,0,1768879436,15038.913402579994,128.90948418000335,50728.87159464 2026-01-20,03:23:58.000,20,11122975,-795,0,1768879437,15038.738258519988,128.83899288000248,50728.85063328001 2026-01-20,03:23:59.000,20,11123377,-795,0,1768879438,15038.859512099989,128.67686289000267,50728.94146584 2026-01-20,03:24:00.000,20,11123008,-795,0,1768879439,15038.657422799988,128.69096115000139,50729.01133704 2026-01-20,03:24:01.000,20,11123219,-795,0,1768879440,15038.529432909992,128.76145245000225,50728.96941432001 2026-01-20,03:24:02.000,20,11123077,-795,0,1768879441,15038.374497780002,128.58522420000372,50728.88556888 2026-01-20,03:24:03.000,20,11123103,-795,0,1768879442,15038.266716819991,128.47243811999942,50728.892556 2026-01-20,03:24:04.000,20,11123005,-795,0,1768879443,15038.118517999996,128.3948976899992,50729.025311280006 2026-01-20,03:24:05.000,20,11123150,-795,0,1768879444,15038.179144789996,128.36670117000176,50728.89954312001 2026-01-20,03:24:06.000,20,11123125,-795,0,1768879445,15038.179144789996,128.31735725999897,50729.004349920004 2026-01-20,03:24:07.000,20,11123136,-795,0,1768879446,15037.99052811,128.3103081299996,50728.99037568 2026-01-20,03:24:08.000,20,11123196,-795,0,1768879447,15037.896219769995,128.28211161000218,50729.1021696 2026-01-20,03:24:09.000,20,11123111,-795,0,1768879448,15038.017473349995,128.27506248000282,50729.13011808 2026-01-20,03:24:10.000,20,11123077,-795,0,1768879449,15037.936637629995,128.22571857000003,50729.01133704 2026-01-20,03:24:11.000,20,11123177,-795,0,1768879450,15037.80864774,128.23981682999874,50728.976401440006 2026-01-20,03:24:12.000,20,11123276,-795,0,1768879451,15037.707603089999,128.1763746600045,50729.01832416001 2026-01-20,03:24:13.000,20,11123215,-795,0,1768879452,15037.680657849989,128.20457118000195,50729.074221120005 2026-01-20,03:24:14.000,20,11123265,-795,0,1768879453,15037.680657849989,128.1481781399998,50728.94845296001 2026-01-20,03:24:15.000,20,11123048,-795,0,1768879454,15037.694130469994,128.18342379000387,50729.04627264001 2026-01-20,03:24:16.000,20,11123164,-795,0,1768879455,15037.694130469994,128.07063770999957,50728.88556888 2026-01-20,03:24:17.000,20,11123067,-795,0,1768879456,15037.667185229999,127.88736033000168,50728.92749160001 2026-01-20,03:24:18.000,20,11123178,-795,0,1768879457,15037.687394159999,127.82391816000018,50728.96941432001 2026-01-20,03:24:19.000,20,11123080,-795,0,1768879458,15037.633503679994,127.76047598999867,50728.88556888 2026-01-20,03:24:20.000,20,11122995,-795,0,1768879459,15037.687394159999,127.79572164000274,50728.76678784 2026-01-20,03:24:21.000,20,11123235,-795,0,1768879460,15037.76822988,127.8380164199989,50728.857620400006 2026-01-20,03:24:22.000,20,11123256,-795,0,1768879461,15037.748020949999,127.7040829500038,50728.78076208001 2026-01-20,03:24:23.000,20,11123165,-795,0,1768879462,15037.76149356999,127.72523034000187,50728.738839360005 2026-01-20,03:24:24.000,20,11123200,-795,0,1768879463,15037.835592979995,127.71113208000315,50728.7528136 2026-01-20,03:24:25.000,20,11123026,-795,0,1768879464,15037.92316500999,127.58424774000014,50728.61307120001 2026-01-20,03:24:26.000,20,11123118,-795,0,1768879465,15037.956846559995,127.59834599999886,50728.87858176001 2026-01-20,03:24:27.000,20,11123145,-795,0,1768879466,15038.04441858999,127.56310035000206,50728.69691664 2026-01-20,03:24:28.000,20,11123111,-795,0,1768879467,15038.01073704,127.49965818000055,50728.808710560006 2026-01-20,03:24:29.000,20,11123026,-795,0,1768879468,15038.19261741,127.47146166000311,50728.69691664 2026-01-20,03:24:30.000,20,11123152,-795,0,1768879469,15038.246507889991,127.38687210000353,50728.59909696 2026-01-20,03:24:31.000,20,11123267,-795,0,1768879470,15038.327343609992,127.3445773200001,50728.69691664 2026-01-20,03:24:32.000,20,11123069,-795,0,1768879471,15038.408179329992,127.31638080000266,50728.53621288 2026-01-20,03:24:33.000,20,11123042,-795,0,1768879472,15038.536169220002,127.29523341000458,50728.452367440004 2026-01-20,03:24:34.000,20,11123169,-795,0,1768879473,15038.617004940003,127.13310342000477,50728.51525152001 2026-01-20,03:24:35.000,20,11123164,-795,0,1768879474,15038.771940069993,127.15425081000285,50728.501277280004 2026-01-20,03:24:36.000,20,11123173,-795,0,1768879475,15038.906666269999,127.0626121200039,50728.522238640006 2026-01-20,03:24:37.000,20,11123106,-795,0,1768879476,15038.96055674999,127.05556299000455,50728.48730304 2026-01-20,03:24:38.000,20,11123047,-795,0,1768879477,15039.20306390999,126.9498260399996,50728.37550912001 2026-01-20,03:24:39.000,20,11123021,-795,0,1768879478,15039.256954389995,126.91458039000281,50728.41044472 2026-01-20,03:24:40.000,20,11123263,-795,0,1768879479,15039.317581179996,126.80884343999787,50728.39647048001 2026-01-20,03:24:41.000,20,11123225,-795,0,1768879480,15039.479252619996,126.84408909000194,50728.41743184 2026-01-20,03:24:42.000,20,11123177,-795,0,1768879481,15039.566824649992,126.74540127000364,50728.39647048001 2026-01-20,03:24:43.000,20,11122967,-795,0,1768879482,15039.667869299992,126.58327128000383,50728.4383932 2026-01-20,03:24:44.000,20,11123164,-795,0,1768879483,15039.715023470002,126.6044186700019,50728.41743184 2026-01-20,03:24:45.000,20,11123123,-795,0,1768879484,15039.775650260002,126.49868172000424,50728.41743184 2026-01-20,03:24:46.000,20,11123117,-795,0,1768879485,15039.863222289998,126.49163259000488,50728.41044472 2026-01-20,03:24:47.000,20,11123160,-795,0,1768879486,15039.957530629988,126.3929447699993,50728.41044472 2026-01-20,03:24:48.000,20,11123182,-795,0,1768879487,15039.957530629988,126.31540433999908,50728.41743184 2026-01-20,03:24:49.000,20,11123192,-795,0,1768879488,15040.024893729998,126.25196217000484,50728.333586400004 2026-01-20,03:24:50.000,20,11123118,-795,0,1768879489,15040.13941099999,126.20261826000205,50728.39647048001 2026-01-20,03:24:51.000,20,11123229,-795,0,1768879490,15040.166356239999,126.13917609000055,50728.25672808001 2026-01-20,03:24:52.000,20,11123049,-795,0,1768879491,15040.15961992999,126.0122917500048,50728.32659928001 2026-01-20,03:24:53.000,20,11123141,-795,0,1768879492,15040.22024671999,125.99114435999945,50728.31961216 2026-01-20,03:24:54.000,20,11123237,-795,0,1768879493,15040.233719339994,125.86426002000371,50728.31961216 2026-01-20,03:24:55.000,20,11123076,-795,0,1768879494,15040.314555059995,125.74442481000006,50728.29865080001 2026-01-20,03:24:56.000,20,11123108,-795,0,1768879495,15040.36844554,125.7373756800007,50728.284676560004 2026-01-20,03:24:57.000,20,11123247,-795,0,1768879496,15040.46949019,125.63868786000239,50728.32659928001 2026-01-20,03:24:58.000,20,11123309,-795,0,1768879497,15040.50317173999,125.46950874000322,50728.305637920006 2026-01-20,03:24:59.000,20,11123236,-795,0,1768879498,15040.476226499995,125.40606657000171,50728.32659928001 2026-01-20,03:25:00.000,20,11123172,-795,0,1768879499,15040.557062219996,125.391968310003,50728.2637152 2026-01-20,03:25:01.000,20,11123248,-795,0,1768879500,15040.63116163,125.32852614000149,50728.27070232 2026-01-20,03:25:02.000,20,11123039,-755,0,1768879501,15040.644634249991,125.25098571000126,50728.284676560004 2026-01-20,03:25:03.000,20,11122982,-795,0,1768879502,15040.664843179991,125.21574006000446,50728.32659928001 2026-01-20,03:25:04.000,20,11123014,-795,0,1768879503,15040.705261039991,124.99016790000314,50728.235766720005 2026-01-20,03:25:05.000,20,11122978,-795,0,1768879504,15040.765887829992,125.08180659000209,50728.29865080001 2026-01-20,03:25:06.000,20,11123251,-795,0,1768879505,15040.900614029997,124.91262747000292,50728.37550912001 2026-01-20,03:25:07.000,20,11123049,-795,0,1768879506,15040.826514619992,124.83508704000269,50728.34057352 2026-01-20,03:25:08.000,20,11123044,-795,0,1768879507,15040.819778309997,124.77869400000054,50728.36153488 2026-01-20,03:25:09.000,20,11123092,-795,0,1768879508,15040.725469969992,124.82098878000397,50728.39647048001 2026-01-20,03:25:10.000,20,11123175,-795,0,1768879509,15040.846723549992,124.63066226999945,50728.43140608 2026-01-20,03:25:11.000,20,11123062,-795,0,1768879510,15040.839987239997,124.46148315000028,50728.51525152001 2026-01-20,03:25:12.000,20,11123263,-795,0,1768879511,15040.826514619992,124.48263053999835,50728.5082644 2026-01-20,03:25:13.000,20,11123047,-795,0,1768879512,15040.786096759992,124.36279533000197,50728.5082644 2026-01-20,03:25:14.000,20,11123269,-795,0,1768879513,15040.718733659996,124.27820577000239,50728.62704544 2026-01-20,03:25:15.000,20,11123146,-795,0,1768879514,15040.691788420001,124.23591098999896,50728.52922576 2026-01-20,03:25:16.000,20,11123159,-795,0,1768879515,15040.604216389991,124.17246882000472,50728.58512272 2026-01-20,03:25:17.000,20,11123099,-795,0,1768879516,15040.658106869996,124.10902665000322,50728.58512272 2026-01-20,03:25:18.000,20,11123171,-795,0,1768879517,15040.496435429995,123.9468966600034,50728.68294240001 2026-01-20,03:25:19.000,20,11123072,-795,0,1768879518,15040.50317173999,123.93984753000404,50728.668968160004 2026-01-20,03:25:20.000,20,11123198,-795,0,1768879519,15040.36170922999,123.89050362000125,50728.82967192001 2026-01-20,03:25:21.000,20,11122943,-795,0,1768879520,15040.314555059995,123.75657014999888,50728.79473632 2026-01-20,03:25:22.000,20,11122977,-795,0,1768879521,15040.20003778999,123.79181580000295,50728.857620400006 2026-01-20,03:25:23.000,20,11123103,-795,0,1768879522,15040.098993139989,123.68607884999801,50728.80172344001 2026-01-20,03:25:24.000,20,11123128,-795,0,1768879523,15040.105729449999,123.55919451000227,50728.836659040004 2026-01-20,03:25:25.000,20,11123312,-795,0,1768879524,15040.031630039994,123.59444015999907,50728.93447872 2026-01-20,03:25:26.000,20,11123028,-795,0,1768879525,15039.944058009998,123.5380471200042,50728.94146584 2026-01-20,03:25:27.000,20,11122979,-795,0,1768879526,15039.816068120002,123.51689972999884,50729.06723400001 2026-01-20,03:25:28.000,20,11123286,-795,0,1768879527,15039.708287159992,123.50280147000012,50729.01133704 2026-01-20,03:25:29.000,20,11123184,-795,0,1768879528,15039.634187750002,123.48165408000204,50729.193002160006 2026-01-20,03:25:30.000,20,11123098,-795,0,1768879529,15039.587033579992,123.39706452000246,50729.09518248001 2026-01-20,03:25:31.000,20,11123215,-795,0,1768879530,15039.425362139991,123.40411365000182,50729.2069764 2026-01-20,03:25:32.000,20,11123134,-795,0,1768879531,15039.398416899996,123.44640842999797,50729.193002160006 2026-01-20,03:25:33.000,20,11123248,-795,0,1768879532,15039.30410855999,123.25608192000072,50729.13710520001 2026-01-20,03:25:34.000,20,11123189,-795,0,1768879533,15039.196327599995,123.19263974999922,50729.16505368001 2026-01-20,03:25:35.000,20,11123197,-795,0,1768879534,15039.16938236,123.31952409000223,50729.19998928 2026-01-20,03:25:36.000,20,11123199,-795,0,1768879535,15039.075074019995,123.37591713000438,50729.18601504001 2026-01-20,03:25:37.000,20,11123150,-795,0,1768879536,15039.06160139999,123.37591713000438,50729.33274456001 2026-01-20,03:25:38.000,20,11123162,-795,0,1768879537,15038.953820439994,123.34067148000031,50729.36768016 2026-01-20,03:25:39.000,20,11123153,-795,0,1768879538,15038.879721029989,123.34067148000031,50729.172040800004 2026-01-20,03:25:40.000,20,11123006,-795,0,1768879539,15038.825830549998,123.21378714000457,50729.311783200006 2026-01-20,03:25:41.000,20,11123140,-795,0,1768879540,15038.684368039998,123.1432958400037,50729.26986048 2026-01-20,03:25:42.000,20,11123206,-795,0,1768879541,15038.697840659988,123.32657322000159,50729.458512720004 2026-01-20,03:25:43.000,20,11123153,-795,0,1768879542,15038.489015049992,123.33362235000095,50729.43755136 2026-01-20,03:25:44.000,20,11123287,-795,0,1768879543,15038.428388259992,123.30542583000351,50729.47248696001 2026-01-20,03:25:45.000,20,11123059,-795,0,1768879544,15038.374497780002,123.29837670000416,50729.41659 2026-01-20,03:25:46.000,20,11123180,-795,0,1768879545,15038.199353719996,123.29837670000416,50729.52139680001 2026-01-20,03:25:47.000,20,11123240,-795,0,1768879546,15038.04441858999,123.29837670000416,50729.507422560004 2026-01-20,03:25:48.000,20,11123061,-795,0,1768879547,15038.037682279995,123.45345756000461,50729.43056424001 2026-01-20,03:25:49.000,20,11123122,-795,0,1768879548,15037.956846559995,123.45345756000461,50729.51440968 2026-01-20,03:25:50.000,20,11123137,-795,0,1768879549,15037.835592979995,123.47460495000269,50729.458512720004 2026-01-20,03:25:51.000,20,11123368,-795,0,1768879550,15037.613294749994,123.46755582000333,50729.66812632001 2026-01-20,03:25:52.000,20,11123151,-795,0,1768879551,15037.572876889993,123.55919451000227,50729.64017784001 2026-01-20,03:25:53.000,20,11123172,-795,0,1768879552,15037.518986409988,123.58739102999971,50729.66812632001 2026-01-20,03:25:54.000,20,11123142,-795,0,1768879553,15037.444886999998,123.77771754000423,50729.56331952 2026-01-20,03:25:55.000,20,11123323,-795,0,1768879554,15037.289951869992,123.82001232000039,50729.626203600004 2026-01-20,03:25:56.000,20,11123196,-795,0,1768879555,15037.276479250002,123.8834544900019,50729.68908768001 2026-01-20,03:25:57.000,20,11123266,-795,0,1768879556,15037.310160799992,123.98919143999956,50729.6611392 2026-01-20,03:25:58.000,20,11123138,-795,0,1768879557,15037.242797699997,124.08787925999786,50729.65415208 2026-01-20,03:25:59.000,20,11123097,-795,0,1768879558,15037.182170909997,124.10902665000322,50729.82184296 2026-01-20,03:26:00.000,20,11123026,-795,0,1768879559,15037.195643530002,124.11607578000257,50729.626203600004 2026-01-20,03:26:01.000,20,11123139,-795,0,1768879560,15037.289951869992,124.24296011999832,50729.70306192 2026-01-20,03:26:02.000,20,11123121,-715,0,1768879561,15037.236061390002,124.26410751000367,50729.71004904 2026-01-20,03:26:03.000,20,11123157,-795,0,1768879562,15037.256270320002,124.27115664000303,50729.647164960006 2026-01-20,03:26:04.000,20,11123232,-795,0,1768879563,15037.303424489997,124.35574620000261,50729.77293312 2026-01-20,03:26:05.000,20,11123161,-795,0,1768879564,15037.364051279998,124.46853227999964,50729.75895888 2026-01-20,03:26:06.000,20,11123072,-795,0,1768879565,15037.323633419997,124.50377793000371,50729.75895888 2026-01-20,03:26:07.000,20,11123256,-795,0,1768879566,15037.256270320002,124.70115357000032,50729.744984640005 2026-01-20,03:26:08.000,20,11123040,-795,0,1768879567,15037.431414379993,124.84918530000141,50729.63319072 2026-01-20,03:26:09.000,20,11123248,-795,0,1768879568,15037.444886999998,124.7857431299999,50729.72402328 2026-01-20,03:26:10.000,20,11123180,-795,0,1768879569,15037.566140579998,124.7857431299999,50729.647164960006 2026-01-20,03:26:11.000,20,11123092,-795,0,1768879570,15037.566140579998,124.75754661000246,50729.71004904 2026-01-20,03:26:12.000,20,11123238,-795,0,1768879571,15037.78170249999,124.89148008000484,50729.72402328 2026-01-20,03:26:13.000,20,11123303,-795,0,1768879572,15037.748020949999,124.91262747000292,50729.647164960006 2026-01-20,03:26:14.000,20,11123123,-795,0,1768879573,15037.82885667,124.92672573000164,50729.59825512001 2026-01-20,03:26:15.000,20,11123385,-795,0,1768879574,15037.99052811,125.02541354999994,50729.57030664001 2026-01-20,03:26:16.000,20,11123102,-795,0,1768879575,15038.057891209995,125.04656093999802,50729.41659 2026-01-20,03:26:17.000,20,11123176,-795,0,1768879576,15038.19261741,125.06770833000337,50729.507422560004 2026-01-20,03:26:18.000,20,11123225,-795,0,1768879577,15038.239771579996,125.20164179999847,50729.54235816 2026-01-20,03:26:19.000,20,11123107,-795,0,1768879578,15038.266716819991,125.16639615000167,50729.40261576001 2026-01-20,03:26:20.000,20,11123266,-795,0,1768879579,15038.475542430002,125.22983832000318,50729.43056424001 2026-01-20,03:26:21.000,20,11123052,-795,0,1768879580,15038.482278739997,125.31442788000277,50729.339731680004 2026-01-20,03:26:22.000,20,11123202,-795,0,1768879581,15038.643950179998,125.30737875000341,50729.193002160006 2026-01-20,03:26:23.000,20,11123234,-795,0,1768879582,15038.691104349993,125.44836134999787,50729.25588624 2026-01-20,03:26:24.000,20,11123199,-795,0,1768879583,15038.94034781999,125.4554104800045,50729.26986048 2026-01-20,03:26:25.000,20,11123134,-795,0,1768879584,15038.947084129999,125.51885264999873,50729.31877032 2026-01-20,03:26:26.000,20,11123006,-795,0,1768879585,15039.10201925999,125.48360700000194,50729.2768476 2026-01-20,03:26:27.000,20,11123095,-795,0,1768879586,15039.155909739995,125.33557527000085,50729.144092320006 2026-01-20,03:26:28.000,20,11123196,-795,0,1768879587,15039.297372249996,125.51885264999873,50729.19998928 2026-01-20,03:26:29.000,20,11123149,-795,0,1768879588,15039.506197859992,125.41311570000107,50729.04627264001 2026-01-20,03:26:30.000,20,11123213,-795,0,1768879589,15039.607242509992,125.56819656000152,50729.0322984 2026-01-20,03:26:31.000,20,11123155,-755,0,1768879590,15039.701550849997,125.5540983000028,50729.03928552 2026-01-20,03:26:32.000,20,11123288,-795,0,1768879591,15039.883431219998,125.56819656000152,50729.1021696 2026-01-20,03:26:33.000,20,11123144,-795,0,1768879592,15039.849749669993,125.54000004000409,50728.94845296001 2026-01-20,03:26:34.000,20,11123196,-795,0,1768879593,15040.038366349989,125.6880317699979,50728.94845296001 2026-01-20,03:26:35.000,20,11123311,-795,0,1768879594,15040.051838969994,125.65278612000111,50728.94845296001 2026-01-20,03:26:36.000,20,11123298,-635,0,1768879595,15040.24045564999,125.67393350999919,50728.92050448 2026-01-20,03:26:37.000,20,11123108,-795,0,1768879596,15040.30108243999,125.69508090000454,50729.06723400001 2026-01-20,03:26:38.000,20,11123204,-795,0,1768879597,15040.375181849995,125.71622829000262,50728.92050448 2026-01-20,03:26:39.000,20,11122977,-795,0,1768879598,15040.46949019,125.80786698000156,50728.88556888 2026-01-20,03:26:40.000,20,11123142,-795,0,1768879599,15040.48969912,125.68098263999855,50728.88556888 2026-01-20,03:26:41.000,20,11123220,-795,0,1768879600,15040.57053484,125.77262133000477,50728.9624272 2026-01-20,03:26:42.000,20,11123257,-795,0,1768879601,15040.6109527,125.7373756800007,50728.80172344001 2026-01-20,03:26:43.000,20,11123177,-795,0,1768879602,15040.6109527,125.82901436999964,50728.84364616 2026-01-20,03:26:44.000,20,11123211,-795,0,1768879603,15040.658106869996,125.8008178500022,50728.76678784 2026-01-20,03:26:45.000,20,11123019,-795,0,1768879604,15040.833250930002,125.75852306999877,50728.86460752 2026-01-20,03:26:46.000,20,11123150,-795,0,1768879605,15040.765887829992,125.76557219999813,50728.7528136 2026-01-20,03:26:47.000,20,11123181,-795,0,1768879606,15040.914086650002,125.8008178500022,50728.738839360005 2026-01-20,03:26:48.000,20,11123271,-795,0,1768879607,15040.833250930002,125.82196524000028,50728.62704544 2026-01-20,03:26:49.000,20,11123188,-795,0,1768879608,15040.927559269992,125.836063499999,50728.72486512 2026-01-20,03:26:50.000,20,11123236,-795,0,1768879609,15041.062285469998,125.85721089000435,50728.82967192001 2026-01-20,03:26:51.000,20,11123220,-795,0,1768879610,15041.095967019988,125.89245654000115,50728.89954312001 2026-01-20,03:26:52.000,20,11123265,-795,0,1768879611,15041.136384879988,125.836063499999,50728.641019680006 2026-01-20,03:26:53.000,20,11123355,-795,0,1768879612,15041.143121189998,125.836063499999,50728.78076208001 2026-01-20,03:26:54.000,20,11123185,-795,0,1768879613,15041.230693219994,125.84311262999836,50728.73185224001 2026-01-20,03:26:55.000,20,11123158,-795,0,1768879614,15041.33847417999,125.87835828000243,50728.8226848 2026-01-20,03:26:56.000,20,11123135,-795,0,1768879615,15041.35868310999,125.82196524000028,50728.79473632 2026-01-20,03:26:57.000,20,11123245,-795,0,1768879616,15041.432782519994,125.836063499999,50728.7528136 2026-01-20,03:26:58.000,20,11123153,-795,0,1768879617,15041.42604621,125.85016175999772,50728.69691664 2026-01-20,03:26:59.000,20,11123072,-795,0,1768879618,15041.42604621,125.85016175999772,50728.836659040004 2026-01-20,03:27:00.000,20,11123067,-795,0,1768879619,15041.513618239995,125.74442481000006,50728.72486512 2026-01-20,03:27:01.000,20,11123311,-635,0,1768879620,15041.452991449994,125.75852306999877,50728.717878 2026-01-20,03:27:02.000,20,11123138,-795,0,1768879621,15041.554036099995,125.72327742000198,50728.668968160004 2026-01-20,03:27:03.000,20,11123171,-795,0,1768879622,15041.60119026999,125.71622829000262,50728.6480068 2026-01-20,03:27:04.000,20,11123216,-795,0,1768879623,15041.60792658,125.6880317699979,50728.59210984001 2026-01-20,03:27:05.000,20,11123097,-795,0,1768879624,15041.74265277999,125.75852306999877,50728.67595528 2026-01-20,03:27:06.000,20,11123133,-795,0,1768879625,15041.72918016,125.65278612000111,50728.65499392 2026-01-20,03:27:07.000,20,11123119,-795,0,1768879626,15041.836961119996,125.61049133999768,50728.62704544 2026-01-20,03:27:08.000,20,11123112,-795,0,1768879627,15041.803279569991,125.58229482000024,50728.61307120001 2026-01-20,03:27:09.000,20,11123289,-795,0,1768879628,15041.890851600001,125.64573699000175,50728.51525152001 2026-01-20,03:27:10.000,20,11123307,-795,0,1768879629,15041.985159939992,125.54704917000345,50728.38249624 2026-01-20,03:27:11.000,20,11123192,-795,0,1768879630,15042.039050419997,125.57524569000088,50728.44538032001 2026-01-20,03:27:12.000,20,11123331,-795,0,1768879631,15042.133358760002,125.48360700000194,50728.45935456 2026-01-20,03:27:13.000,20,11123267,-795,0,1768879632,15042.187249239993,125.51180351999938,50728.4383932 2026-01-20,03:27:14.000,20,11123163,-795,0,1768879633,15042.214194480002,125.53295091000473,50728.44538032001 2026-01-20,03:27:15.000,20,11123214,-795,0,1768879634,15042.180512929997,125.48360700000194,50728.368522 2026-01-20,03:27:16.000,20,11123042,-795,0,1768879635,15042.274821269988,125.44131221999851,50728.34057352 2026-01-20,03:27:17.000,20,11123204,-795,0,1768879636,15042.247876029993,125.50475439000002,50728.38249624 2026-01-20,03:27:18.000,20,11123056,-795,0,1768879637,15042.348920679993,125.44131221999851,50728.368522 2026-01-20,03:27:19.000,20,11123210,-795,0,1768879638,15042.443229019998,125.37082091999764,50728.34057352 2026-01-20,03:27:20.000,20,11123187,-795,0,1768879639,15042.551009979994,125.48360700000194,50728.21480536 2026-01-20,03:27:21.000,20,11123186,-795,0,1768879640,15042.63858200999,125.43426308999915,50728.25672808001 2026-01-20,03:27:22.000,20,11123322,-795,0,1768879641,15042.71941772999,125.3426244000002,50728.15890840001 2026-01-20,03:27:23.000,20,11123145,-795,0,1768879642,15042.82719869,125.31442788000277,50728.24275384 2026-01-20,03:27:24.000,20,11123164,-795,0,1768879643,15042.854143929995,125.32852614000149,50728.15890840001 2026-01-20,03:27:25.000,20,11123257,-795,0,1768879644,15042.995606439996,125.32147701000213,50728.22179248 2026-01-20,03:27:26.000,20,11123130,-795,0,1768879645,15043.089914780001,125.26508396999998,50728.1239728 2026-01-20,03:27:27.000,20,11123160,-795,0,1768879646,15043.285267769992,125.27213309999934,50728.04711448 2026-01-20,03:27:28.000,20,11123084,-795,0,1768879647,15043.238113599997,125.31442788000277,50728.0541016 2026-01-20,03:27:29.000,20,11123340,-795,0,1768879648,15043.379576109997,125.32147701000213,50728.03314024 2026-01-20,03:27:30.000,20,11123197,-795,0,1768879649,15043.494093379988,125.25803484000062,50728.09602432 2026-01-20,03:27:31.000,20,11123155,-795,0,1768879650,15043.628819579993,125.25098571000126,50728.04012736001 2026-01-20,03:27:32.000,20,11123217,-795,0,1768879651,15043.716391609989,125.19459266999911,50728.068075840005 2026-01-20,03:27:33.000,20,11123162,-795,0,1768879652,15043.851117809994,125.31442788000277,50728.03314024 2026-01-20,03:27:34.000,20,11123227,-795,0,1768879653,15043.91848090999,125.20164179999847,50727.970256160006 2026-01-20,03:27:35.000,20,11123394,-795,0,1768879654,15043.97910769999,125.2439365800019,50727.81653952 2026-01-20,03:27:36.000,20,11123275,-795,0,1768879655,15044.06667973,125.21574006000446,50727.732694080005 2026-01-20,03:27:37.000,20,11123219,-795,0,1768879656,15044.194669619996,125.30737875000341,50727.70474560001 2026-01-20,03:27:38.000,20,11123165,-795,0,1768879657,15044.383286299992,125.32147701000213,50727.77461680001 2026-01-20,03:27:39.000,20,11123199,-795,0,1768879658,15044.484330949992,125.18754353999975,50727.732694080005 2026-01-20,03:27:40.000,20,11123182,-795,0,1768879659,15044.699892869998,125.19459266999911,50727.64884864 2026-01-20,03:27:41.000,20,11123192,-795,0,1768879660,15044.773992279988,125.29328049000469,50727.66981 2026-01-20,03:27:42.000,20,11123257,-795,0,1768879661,15044.834619069989,125.30032962000405,50727.60692592001 2026-01-20,03:27:43.000,20,11123112,-795,0,1768879662,15044.949136339994,125.2439365800019,50727.467183520006 2026-01-20,03:27:44.000,20,11123269,-795,0,1768879663,15045.05691729999,125.22278919000382,50727.37635096 2026-01-20,03:27:45.000,20,11123239,-715,0,1768879664,15045.18490719,125.27213309999934,50727.48814488001 2026-01-20,03:27:46.000,20,11123129,-795,0,1768879665,15045.1242804,125.30737875000341,50727.47417064 2026-01-20,03:27:47.000,20,11123120,-795,0,1768879666,15045.21858873999,125.33557527000085,50727.3553896 2026-01-20,03:27:48.000,20,11123134,-795,0,1768879667,15045.3263697,125.36377178999828,50727.348402480005 2026-01-20,03:27:49.000,20,11123264,-795,0,1768879668,15045.434150659996,125.43426308999915,50727.327441120004 2026-01-20,03:27:50.000,20,11123099,-795,0,1768879669,15045.440886969991,125.44131221999851,50727.26455704 2026-01-20,03:27:51.000,20,11123223,-795,0,1768879670,15045.575613169996,125.42016483000043,50727.39032520001 2026-01-20,03:27:52.000,20,11123156,-795,0,1768879671,15045.582349479992,125.53295091000473,50727.48115776 2026-01-20,03:27:53.000,20,11123256,-795,0,1768879672,15045.669921510002,125.53295091000473,50727.31346688 2026-01-20,03:27:54.000,20,11123145,-795,0,1768879673,15045.663185199992,125.53295091000473,50727.39032520001 2026-01-20,03:27:55.000,20,11123237,-795,0,1768879674,15045.710339370002,125.42721395999979,50727.278531280004 2026-01-20,03:27:56.000,20,11123075,-795,0,1768879675,15045.730548300002,125.56114743000217,50727.38333808 2026-01-20,03:27:57.000,20,11123274,-795,0,1768879676,15045.730548300002,125.54704917000345,50727.327441120004 2026-01-20,03:27:58.000,20,11123318,-795,0,1768879677,15045.770966160002,125.56114743000217,50727.26455704 2026-01-20,03:27:59.000,20,11123412,-795,0,1768879678,15045.818120329997,125.51885264999873,50727.2855184 2026-01-20,03:28:00.000,20,11123211,-795,0,1768879679,15045.636239959997,125.57524569000088,50727.243595679996 2026-01-20,03:28:01.000,20,11123243,-795,0,1768879680,15045.777702469997,125.50475439000002,50727.34141536001 2026-01-20,03:28:02.000,20,11123131,-795,0,1768879681,15045.892219740002,125.61754047000431,50727.397312320005 2026-01-20,03:28:03.000,20,11123274,-795,0,1768879682,15045.838329259997,125.53295091000473,50727.23660856 2026-01-20,03:28:04.000,20,11123116,-795,0,1768879683,15045.905692359993,125.51885264999873,50727.29250552001 2026-01-20,03:28:05.000,20,11123148,-795,0,1768879684,15046.040418559998,125.59639307999896,50727.3553896 2026-01-20,03:28:06.000,20,11123150,-795,0,1768879685,15046.026945939993,125.61049133999768,50727.30647976 2026-01-20,03:28:07.000,20,11123250,-795,0,1768879686,15046.202089999999,125.5259017799981,50727.31346688 2026-01-20,03:28:08.000,20,11123169,-795,0,1768879687,15046.26271679,125.44131221999851,50727.32045400001 2026-01-20,03:28:09.000,20,11123056,-795,0,1768879688,15046.29639833999,125.46950874000322,50727.34141536001 2026-01-20,03:28:10.000,20,11123159,-795,0,1768879689,15046.410915609995,125.46950874000322,50727.25756992 2026-01-20,03:28:11.000,20,11123264,-795,0,1768879690,15046.54564181,125.32147701000213,50727.2156472 2026-01-20,03:28:12.000,20,11123211,-795,0,1768879691,15046.61974121999,125.36377178999828,50727.23660856 2026-01-20,03:28:13.000,20,11123173,-715,0,1768879692,15046.727522180001,125.32147701000213,50727.25756992 2026-01-20,03:28:14.000,20,11123081,-795,0,1768879693,15046.875720999997,125.26508396999998,50727.36237672 2026-01-20,03:28:15.000,20,11123004,-795,0,1768879694,15046.956556719997,125.28623135999806,50727.20167296001 2026-01-20,03:28:16.000,20,11123142,-795,0,1768879695,15047.077810299998,125.25098571000126,50727.38333808 2026-01-20,03:28:17.000,20,11123096,-795,0,1768879696,15047.286635909993,125.11000310999952,50727.25058280001 2026-01-20,03:28:18.000,20,11123143,-795,0,1768879697,15047.353999009989,125.02541354999994,50727.15975024 2026-01-20,03:28:19.000,20,11123219,-795,0,1768879698,15047.448307349994,125.08180659000209,50727.31346688 2026-01-20,03:28:20.000,20,11123191,-795,0,1768879699,15047.59650616999,124.92672573000164,50727.20866008 2026-01-20,03:28:21.000,20,11123067,-795,0,1768879700,15047.731232369995,124.79279225999926,50727.075904799996 2026-01-20,03:28:22.000,20,11123126,-795,0,1768879701,15047.872694879996,124.8844309499982,50727.05494344001 2026-01-20,03:28:23.000,20,11123241,-795,0,1768879702,15048.041102629992,124.68000618000224,50727.131801760006 2026-01-20,03:28:24.000,20,11123236,-795,0,1768879703,15048.155619899997,124.60951488000137,50727.061930560005 2026-01-20,03:28:25.000,20,11123196,-795,0,1768879704,15048.216246689997,124.51787619000243,50726.964110880006 2026-01-20,03:28:26.000,20,11123146,-795,0,1768879705,15048.438544919998,124.41918837000412,50726.93616240001 2026-01-20,03:28:27.000,20,11123106,-795,0,1768879706,15048.539589569998,124.2923040300011,50727.05494344001 2026-01-20,03:28:28.000,20,11123120,-795,0,1768879707,15048.73494255999,124.23591098999896,50727.00603360001 2026-01-20,03:28:29.000,20,11123100,-795,0,1768879708,15048.849459829995,124.12312491000193,50726.98507224001 2026-01-20,03:28:30.000,20,11123095,-795,0,1768879709,15048.990922339995,124.03853535000235,50726.95013664 2026-01-20,03:28:31.000,20,11123063,-795,0,1768879710,15049.172802709996,123.91165100999933,50726.9012268 2026-01-20,03:28:32.000,20,11123165,-795,0,1768879711,15049.294056289997,123.86935623000318,50726.85930408 2026-01-20,03:28:33.000,20,11123106,-795,0,1768879712,15049.462464039992,123.71427537000272,50726.894239680005 2026-01-20,03:28:34.000,20,11123111,-755,0,1768879713,15049.576981309998,123.69312798000465,50726.85930408 2026-01-20,03:28:35.000,20,11123110,-795,0,1768879714,15049.725180129994,123.34772060999967,50727.13878888 2026-01-20,03:28:36.000,20,11123121,-795,0,1768879715,15049.886851569994,123.34772060999967,50726.943149520004 2026-01-20,03:28:37.000,20,11123305,-755,0,1768879716,15049.98115991,123.19968887999858,50727.02699496 2026-01-20,03:28:38.000,20,11123252,-795,0,1768879717,15050.12262242,123.07280454000283,50726.91520104001 2026-01-20,03:28:39.000,20,11123293,-795,0,1768879718,15050.210194449995,122.91772368000238,50726.99205936 2026-01-20,03:28:40.000,20,11123155,-795,0,1768879719,15050.297766479991,122.81198673000472,50726.964110880006 2026-01-20,03:28:41.000,20,11123135,-795,0,1768879720,15050.412283749996,122.7203480399985,50727.02699496 2026-01-20,03:28:42.000,20,11123316,-795,0,1768879721,15050.533537329997,122.53707066000061,50726.971098 2026-01-20,03:28:43.000,20,11123118,-795,0,1768879722,15050.674999839997,122.39608805999887,50727.06891768 2026-01-20,03:28:44.000,20,11123122,-795,0,1768879723,15050.802989729993,122.17051590000483,50727.17372448001 2026-01-20,03:28:45.000,20,11123131,-795,0,1768879724,15050.870352829988,122.02248417000374,50727.05494344001 2026-01-20,03:28:46.000,20,11123153,-795,0,1768879725,15050.910770689989,122.05772982000053,50727.2156472 2026-01-20,03:28:47.000,20,11123210,-795,0,1768879726,15050.951188549989,121.83215765999921,50727.17372448001 2026-01-20,03:28:48.000,20,11123326,-795,0,1768879727,15051.045496889994,121.66297854000004,50727.13878888 2026-01-20,03:28:49.000,20,11123200,-795,0,1768879728,15051.045496889994,121.50084855000023,50727.18769872 2026-01-20,03:28:50.000,20,11122926,-795,0,1768879729,15051.267795119995,121.19068682999932,50727.33442824 2026-01-20,03:28:51.000,20,11123175,-795,0,1768879730,15051.328421909995,121.18363769999996,50727.36237672 2026-01-20,03:28:52.000,20,11123147,-795,0,1768879731,15051.3216856,121.08494988000166,50727.38333808 2026-01-20,03:28:53.000,20,11123108,-795,0,1768879732,15051.44293918,120.92281989000185,50727.299492640006 2026-01-20,03:28:54.000,20,11123172,-795,0,1768879733,15051.611346929996,120.78888641999947,50727.48814488001 2026-01-20,03:28:55.000,20,11123223,-795,0,1768879734,15051.584401690001,120.6197073000003,50727.57199032 2026-01-20,03:28:56.000,20,11123108,-795,0,1768879735,15051.631555859996,120.43642992000241,50727.516093360005 2026-01-20,03:28:57.000,20,11123243,-795,0,1768879736,15051.645028480001,120.4082333999977,50727.613913040004 2026-01-20,03:28:58.000,20,11123195,-795,0,1768879737,15051.712391579997,120.23905427999853,50727.57199032 2026-01-20,03:28:59.000,20,11123182,-795,0,1768879738,15051.712391579997,120.08397341999807,50727.69775848 2026-01-20,03:29:00.000,20,11123213,-795,0,1768879739,15051.732600509997,119.89364691000083,50727.69775848 2026-01-20,03:29:01.000,20,11123129,-795,0,1768879740,15051.874063019997,119.62577997000335,50727.71173272 2026-01-20,03:29:02.000,20,11123106,-675,0,1768879741,15051.921217189993,119.59053431999928,50727.90737208 2026-01-20,03:29:03.000,20,11122952,-795,0,1768879742,15051.948162430002,119.46364998000354,50728.00519176 2026-01-20,03:29:04.000,20,11123136,-795,0,1768879743,15051.948162430002,119.3720112900046,50727.93532056 2026-01-20,03:29:05.000,20,11123168,-795,0,1768879744,15051.954898739998,119.2239795600035,50727.8794236 2026-01-20,03:29:06.000,20,11123035,-795,0,1768879745,15051.874063019997,119.1111934799992,50727.99121752001 2026-01-20,03:29:07.000,20,11123303,-795,0,1768879746,15051.874063019997,118.93496523000067,50727.9842304 2026-01-20,03:29:08.000,20,11123210,-795,0,1768879747,15051.853854089997,118.7305404600047,50728.07506296 2026-01-20,03:29:09.000,20,11123218,-795,0,1768879748,15051.833645159997,118.68119655000191,50728.09602432 2026-01-20,03:29:10.000,20,11123245,-795,0,1768879749,15051.759545749992,118.5190665600021,50728.20083112 2026-01-20,03:29:11.000,20,11123090,-795,0,1768879750,15051.658501099992,118.44857526000123,50728.1239728 2026-01-20,03:29:12.000,20,11123034,-795,0,1768879751,15051.658501099992,118.28644527000142,50728.15890840001 2026-01-20,03:29:13.000,20,11123253,-795,0,1768879752,15051.54398383,118.16661005999777,50728.235766720005 2026-01-20,03:29:14.000,20,11123146,-795,0,1768879753,15051.597874309991,118.0256274600033,50728.20781824001 2026-01-20,03:29:15.000,20,11123275,-795,0,1768879754,15051.43620286999,117.94103790000372,50728.15192128 2026-01-20,03:29:16.000,20,11123186,-795,0,1768879755,15051.37557607999,117.84235007999814,50728.32659928001 2026-01-20,03:29:17.000,20,11123158,-795,0,1768879756,15051.29474035999,117.55333575000259,50728.43140608 2026-01-20,03:29:18.000,20,11123123,-795,0,1768879757,15051.22064095,117.47579532000236,50728.36153488 2026-01-20,03:29:19.000,20,11123218,-795,0,1768879758,15051.15327784999,117.38415663000342,50728.571148480005 2026-01-20,03:29:20.000,20,11123026,-795,0,1768879759,15051.032024269989,117.20087924999825,50728.41743184 2026-01-20,03:29:21.000,20,11123147,-795,0,1768879760,15050.856880209998,117.24317403000168,50728.571148480005 2026-01-20,03:29:22.000,20,11123104,-795,0,1768879761,15050.769308180003,116.95415969999885,50728.668968160004 2026-01-20,03:29:23.000,20,11123012,-795,0,1768879762,15050.627845670002,117.02465099999972,50728.68294240001 2026-01-20,03:29:24.000,20,11123257,-795,0,1768879763,15050.526801020002,116.77793145000032,50728.68294240001 2026-01-20,03:29:25.000,20,11123244,-795,0,1768879764,15050.459437919992,116.74268580000353,50728.72486512 2026-01-20,03:29:26.000,20,11123364,-795,0,1768879765,15050.297766479991,116.552359289999,50729.004349920004 2026-01-20,03:29:27.000,20,11123203,-795,0,1768879766,15050.129358729995,116.36908191000111,50728.94146584 2026-01-20,03:29:28.000,20,11123253,-795,0,1768879767,15050.028314079995,116.39022929999919,50729.074221120005 2026-01-20,03:29:29.000,20,11123226,-795,0,1768879768,15050.008105149995,116.34088539000368,50728.94845296001 2026-01-20,03:29:30.000,20,11123105,-795,0,1768879769,15049.886851569994,116.24924670000473,50728.96941432001 2026-01-20,03:29:31.000,20,11123275,-795,0,1768879770,15049.718443819998,116.10121497000364,50729.08120824 2026-01-20,03:29:32.000,20,11123023,-795,0,1768879771,15049.529827140002,116.02367454000341,50728.99736280001 2026-01-20,03:29:33.000,20,11123343,-795,0,1768879772,15049.435518799997,116.03072367000277,50729.074221120005 2026-01-20,03:29:34.000,20,11123285,-795,0,1768879773,15049.233429499996,115.87564281000232,50729.11614384001 2026-01-20,03:29:35.000,20,11123297,-795,0,1768879774,15049.219956879992,115.81924977000017,50729.19998928 2026-01-20,03:29:36.000,20,11123254,-795,0,1768879775,15049.05828543999,115.74170933999994,50729.21396352001 2026-01-20,03:29:37.000,20,11123241,-795,0,1768879776,15048.86293245,115.56548109000141,50729.23492488001 2026-01-20,03:29:38.000,20,11123260,-795,0,1768879777,15048.80230566,115.63597239000228,50729.28383472001 2026-01-20,03:29:39.000,20,11123339,-795,0,1768879778,15048.78209673,115.47384240000247,50729.3467188 2026-01-20,03:29:40.000,20,11123227,-795,0,1768879779,15048.559798499999,115.50908804999926,50729.42357712 2026-01-20,03:29:41.000,20,11123186,-795,0,1768879780,15048.452017539988,115.49498979000055,50729.44453848 2026-01-20,03:29:42.000,20,11123162,-795,0,1768879781,15048.371181819988,115.4385967499984,50729.50043544001 2026-01-20,03:29:43.000,20,11123285,-795,0,1768879782,15048.202774069992,115.24827024000115,50729.507422560004 2026-01-20,03:29:44.000,20,11123214,-795,0,1768879783,15048.041102629992,115.32581067000137,50729.577293760005 2026-01-20,03:29:45.000,20,11122993,-795,0,1768879784,15047.913112739996,115.29761415000394,50729.56331952 2026-01-20,03:29:46.000,20,11123196,-795,0,1768879785,15047.80533178,115.17072981000092,50729.56331952 2026-01-20,03:29:47.000,20,11123161,-795,0,1768879786,15047.54261569,115.22007372000371,50729.647164960006 2026-01-20,03:29:48.000,20,11123086,-795,0,1768879787,15047.51567044999,115.10728763999941,50729.68908768001 2026-01-20,03:29:49.000,20,11123364,-795,0,1768879788,15047.353999009989,115.13548416000413,50729.863765680006 2026-01-20,03:29:50.000,20,11123172,-795,0,1768879789,15047.192327569988,115.26941762999923,50729.68908768001 2026-01-20,03:29:51.000,20,11123197,-795,0,1768879790,15047.010447200002,115.12843503000477,50729.82184296 2026-01-20,03:29:52.000,20,11123304,-795,0,1768879791,15046.889193620002,115.20597545999772,50729.73799752001 2026-01-20,03:29:53.000,20,11123081,-795,0,1768879792,15046.842039449992,115.1566315500022,50729.744984640005 2026-01-20,03:29:54.000,20,11123006,-795,0,1768879793,15046.70731325,115.18482806999964,50729.85677856001 2026-01-20,03:29:55.000,20,11123109,-795,0,1768879794,15046.56585074,115.12843503000477,50729.842804320004 2026-01-20,03:29:56.000,20,11123116,-795,0,1768879795,15046.41765191999,115.17777894000028,50729.80786872001 2026-01-20,03:29:57.000,20,11123060,-795,0,1768879796,15046.29639833999,115.31171241000266,50729.82184296 2026-01-20,03:29:58.000,20,11123185,-795,0,1768879797,15046.175144759989,115.14253329000348,50730.00350808001 2026-01-20,03:29:59.000,20,11123283,-795,0,1768879798,15046.026945939993,115.22007372000371,50729.982546720006 2026-01-20,03:30:00.000,20,11123094,-795,0,1768879799,15045.872010810002,115.16368068000156,50730.13626336 2026-01-20,03:30:01.000,20,11123072,-675,0,1768879800,15045.818120329997,115.27646675999858,50730.010495200004 2026-01-20,03:30:02.000,20,11123259,-795,0,1768879801,15045.649712580002,115.29056502000458,50729.91966264 2026-01-20,03:30:03.000,20,11123250,-795,0,1768879802,15045.568876860001,115.39630197000224,50729.87773992 2026-01-20,03:30:04.000,20,11123211,-795,0,1768879803,15045.474568519996,115.24827024000115,50729.90568840001 2026-01-20,03:30:05.000,20,11123225,-795,0,1768879804,15045.40046910999,115.31876154000201,50730.05241792001 2026-01-20,03:30:06.000,20,11123025,-795,0,1768879805,15045.34657863,115.4385967499984,50730.010495200004 2026-01-20,03:30:07.000,20,11123222,-795,0,1768879806,15045.272479219995,115.41040023000096,50729.94761112 2026-01-20,03:30:08.000,20,11123072,-795,0,1768879807,15045.151225639995,115.36105631999817,50730.03844368 2026-01-20,03:30:09.000,20,11123231,-795,0,1768879808,15045.07712622999,115.45974414000375,50730.09434064 2026-01-20,03:30:10.000,20,11123280,-795,0,1768879809,15045.023235749999,115.43154761999904,50730.06639216 2026-01-20,03:30:11.000,20,11123280,-595,0,1768879810,15044.928927409994,115.34695805999945,50730.129276240004 2026-01-20,03:30:12.000,20,11123133,-795,0,1768879811,15044.922191099999,115.5513828300027,50730.14325048001 2026-01-20,03:30:13.000,20,11123031,-795,0,1768879812,15044.807673829993,115.62892326000292,50730.150237600006 2026-01-20,03:30:14.000,20,11123140,-795,0,1768879813,15044.733574419988,115.63597239000228,50730.1851732 2026-01-20,03:30:15.000,20,11123172,-795,0,1768879814,15044.632529770002,115.67826716999843,50730.0454308 2026-01-20,03:30:16.000,20,11123326,-715,0,1768879815,15044.646002389993,115.67826716999843,50730.08735352 2026-01-20,03:30:17.000,20,11123045,-795,0,1768879816,15044.592111910002,115.6148250000042,50730.06639216 2026-01-20,03:30:18.000,20,11123081,-795,0,1768879817,15044.605584529992,115.66416890999972,50730.09434064 2026-01-20,03:30:19.000,20,11123172,-795,0,1768879818,15044.544957739992,115.67121803999908,50730.02446944001 2026-01-20,03:30:20.000,20,11123278,-715,0,1768879819,15044.518012499997,115.7135128200025,50730.080366400005 2026-01-20,03:30:21.000,20,11123174,-795,0,1768879820,15044.504539879992,115.6148250000042,50729.98953384 2026-01-20,03:30:22.000,20,11123126,-795,0,1768879821,15044.538221429997,115.6853162999978,50730.129276240004 2026-01-20,03:30:23.000,20,11123183,-795,0,1768879822,15044.538221429997,115.63597239000228,50730.080366400005 2026-01-20,03:30:24.000,20,11123222,-795,0,1768879823,15044.470858330002,115.59367760999885,50730.00350808001 2026-01-20,03:30:25.000,20,11123155,-795,0,1768879824,15044.464122019992,115.62892326000292,50729.961585360004 2026-01-20,03:30:26.000,20,11122955,-795,0,1768879825,15044.484330949992,115.6148250000042,50729.8707528 2026-01-20,03:30:27.000,20,11123243,-755,0,1768879826,15044.504539879992,115.62892326000292,50729.93363688001 2026-01-20,03:30:28.000,20,11123155,-795,0,1768879827,15044.558430359997,115.63597239000228,50729.77992024 2026-01-20,03:30:29.000,20,11123204,-795,0,1768879828,15044.578639289997,115.5513828300027,50729.73799752001 2026-01-20,03:30:30.000,20,11123062,-795,0,1768879829,15044.713365489988,115.46679327000311,50729.626203600004 2026-01-20,03:30:31.000,20,11123130,-755,0,1768879830,15044.760519659998,115.45269501000439,50729.60524224 2026-01-20,03:30:32.000,20,11123115,-795,0,1768879831,15044.861564309998,115.36105631999817,50729.57030664001 2026-01-20,03:30:33.000,20,11123246,-795,0,1768879832,15044.915454789989,115.28351588999794,50729.507422560004 2026-01-20,03:30:34.000,20,11123109,-795,0,1768879833,15044.969345269994,115.22007372000371,50729.42357712 2026-01-20,03:30:35.000,20,11123266,-795,0,1768879834,15045.14448933,115.23417198000243,50729.31877032 2026-01-20,03:30:36.000,20,11123171,-795,0,1768879835,15045.272479219995,115.22712285000307,50729.28383472001 2026-01-20,03:30:37.000,20,11123302,-795,0,1768879836,15045.38699649,115.12138589999813,50729.2768476 2026-01-20,03:30:38.000,20,11123158,-755,0,1768879837,15045.481304829991,115.12843503000477,50729.16505368001 2026-01-20,03:30:39.000,20,11123257,-795,0,1768879838,15045.555404239996,115.0438454699979,50729.13710520001 2026-01-20,03:30:40.000,20,11123311,-795,0,1768879839,15045.696866749997,115.06499286000326,50729.025311280006 2026-01-20,03:30:41.000,20,11123046,-795,0,1768879840,15045.750757230002,114.97335417000431,50729.06024688 2026-01-20,03:30:42.000,20,11123229,-795,0,1768879841,15046.020209629998,114.96630503999768,50728.92749160001 2026-01-20,03:30:43.000,20,11123099,-795,0,1768879842,15046.114517969989,114.88171547999809,50728.836659040004 2026-01-20,03:30:44.000,20,11123147,-795,0,1768879843,15046.229035239994,114.8464698300013,50728.76678784 2026-01-20,03:30:45.000,20,11123306,-795,0,1768879844,15046.4041793,114.72663462000492,50728.65499392 2026-01-20,03:30:46.000,20,11123170,-795,0,1768879845,15046.592795979996,114.78302765999979,50728.79473632 2026-01-20,03:30:47.000,20,11123076,-715,0,1768879846,15046.781412659991,114.75483114000235,50728.571148480005 2026-01-20,03:30:48.000,20,11123093,-795,0,1768879847,15046.916138859997,114.75483114000235,50728.66198104001 2026-01-20,03:30:49.000,20,11123363,-795,0,1768879848,15047.071073990002,114.6984381000002,50728.49429016001 2026-01-20,03:30:50.000,20,11123174,-795,0,1768879849,15047.212536499988,114.61384854000062,50728.44538032001 2026-01-20,03:30:51.000,20,11123041,-795,0,1768879850,15047.306844839994,114.54335723999975,50728.36153488 2026-01-20,03:30:52.000,20,11123358,-675,0,1768879851,15047.461779969999,114.41647290000401,50728.45935456 2026-01-20,03:30:53.000,20,11123276,-795,0,1768879852,15047.569560929995,114.3882763799993,50728.34756064001 2026-01-20,03:30:54.000,20,11123223,-795,0,1768879853,15047.711023439995,114.3530307300025,50728.25672808001 2026-01-20,03:30:55.000,20,11123115,-795,0,1768879854,15047.899640119991,114.31778507999843,50728.22877960001 2026-01-20,03:30:56.000,20,11123014,-795,0,1768879855,15048.007421080001,114.2543429100042,50728.137947040006 2026-01-20,03:30:57.000,20,11123104,-795,0,1768879856,15048.128674660002,114.21909726000013,50728.10999856001 2026-01-20,03:30:58.000,20,11123203,-795,0,1768879857,15048.263400859993,114.1415568299999,50728.07506296 2026-01-20,03:30:59.000,20,11123204,-795,0,1768879858,15048.324027649993,114.1415568299999,50727.99121752001 2026-01-20,03:31:00.000,20,11123224,-795,0,1768879859,15048.519380639998,114.02877075000288,50728.019166000005 2026-01-20,03:31:01.000,20,11123190,-795,0,1768879860,15048.65410683999,114.0076233600048,50727.949294800004 2026-01-20,03:31:02.000,20,11123211,-795,0,1768879861,15048.681052079999,113.80319859000156,50728.02615312 2026-01-20,03:31:03.000,20,11123154,-795,0,1768879862,15048.849459829995,113.76795294000476,50727.85846224 2026-01-20,03:31:04.000,20,11123221,-795,0,1768879863,15048.88314138,113.78205120000348,50727.86544936 2026-01-20,03:31:05.000,20,11123217,-795,0,1768879864,15049.00439496,113.63401947000239,50727.90737208 2026-01-20,03:31:06.000,20,11123135,-795,0,1768879865,15049.02460389,113.46484035000321,50727.81653952 2026-01-20,03:31:07.000,20,11123254,-795,0,1768879866,15049.031340199996,113.52828252000472,50727.900384960005 2026-01-20,03:31:08.000,20,11123309,-795,0,1768879867,15049.172802709996,113.39434905000235,50727.69077136 2026-01-20,03:31:09.000,20,11123200,-795,0,1768879868,15049.159330089991,113.44369295999786,50727.71173272 2026-01-20,03:31:10.000,20,11123018,-795,0,1768879869,15049.179539019991,113.31680862000212,50727.64884864 2026-01-20,03:31:11.000,20,11123033,-795,0,1768879870,15049.179539019991,113.23221906000254,50727.82352664001 2026-01-20,03:31:12.000,20,11123125,-555,0,1768879871,15049.253638429996,113.12648211000487,50727.85846224 2026-01-20,03:31:13.000,20,11123175,-795,0,1768879872,15049.253638429996,113.02779428999929,50727.802565280006 2026-01-20,03:31:14.000,20,11123187,-795,0,1768879873,15049.186275330001,112.87271342999884,50727.802565280006 2026-01-20,03:31:15.000,20,11123132,-795,0,1768879874,15049.078494369991,112.8445169100014,50727.70474560001 2026-01-20,03:31:16.000,20,11123117,-795,0,1768879875,15049.05828543999,112.83746778000204,50727.8095524 2026-01-20,03:31:17.000,20,11123271,-795,0,1768879876,15049.051549129996,112.78812386999925,50727.9143592 2026-01-20,03:31:18.000,20,11123215,-795,0,1768879877,15048.970713409995,112.71058343999903,50727.93532056 2026-01-20,03:31:19.000,20,11123109,-795,0,1768879878,15048.768624109995,112.61894475000008,50727.86544936 2026-01-20,03:31:20.000,20,11123301,-795,0,1768879879,15048.768624109995,112.62599387999944,50727.85846224 2026-01-20,03:31:21.000,20,11123117,-755,0,1768879880,15048.71473362999,112.41451998000412,50727.90737208 2026-01-20,03:31:22.000,20,11123134,-795,0,1768879881,15048.61368897999,112.41451998000412,50727.88641072 2026-01-20,03:31:23.000,20,11123148,-795,0,1768879882,15048.532853259989,112.29468477000046,50727.949294800004 2026-01-20,03:31:24.000,20,11123080,-795,0,1768879883,15048.303818719993,112.30878302999918,50727.93532056 2026-01-20,03:31:25.000,20,11122966,-755,0,1768879884,15048.202774069992,112.29468477000046,50727.92833344 2026-01-20,03:31:26.000,20,11123141,-795,0,1768879885,15047.973739529996,112.31583215999854,50727.8794236 2026-01-20,03:31:27.000,20,11123073,-795,0,1768879886,15047.919849049991,112.27353738000238,50728.116985680004 2026-01-20,03:31:28.000,20,11123219,-795,0,1768879887,15047.670605579995,112.23124259999895,50728.17288264 2026-01-20,03:31:29.000,20,11123298,-795,0,1768879888,15047.52240676,112.26648825000302,50728.24275384 2026-01-20,03:31:30.000,20,11123208,-795,0,1768879889,15047.374207939989,112.2523899900043,50728.305637920006 2026-01-20,03:31:31.000,20,11123269,-795,0,1768879890,15047.279899599998,112.23829172999831,50728.25672808001 2026-01-20,03:31:32.000,20,11123044,-795,0,1768879891,15047.151909709988,112.27353738000238,50728.31262504 2026-01-20,03:31:33.000,20,11123096,-795,0,1768879892,15046.821830519992,112.30878302999918,50728.27070232 2026-01-20,03:31:34.000,20,11123215,-795,0,1768879893,15046.680368009991,112.21009521000087,50728.31262504 2026-01-20,03:31:35.000,20,11123283,-795,0,1768879894,15046.46480609,112.46386388999963,50728.32659928001 2026-01-20,03:31:36.000,20,11123297,-795,0,1768879895,15046.370497749995,112.44976563000091,50728.51525152001 2026-01-20,03:31:37.000,20,11123278,-795,0,1768879896,15046.188617379994,112.54845344999922,50728.305637920006 2026-01-20,03:31:38.000,20,11123152,-755,0,1768879897,15046.053891179989,112.61894475000008,50728.45935456 2026-01-20,03:31:39.000,20,11123087,-795,0,1768879898,15045.804647709992,112.66828866000287,50728.38249624 2026-01-20,03:31:40.000,20,11123056,-795,0,1768879899,15045.730548300002,112.72468169999775,50728.41743184 2026-01-20,03:31:41.000,20,11123157,-795,0,1768879900,15045.501513759991,112.81632039000397,50728.501277280004 2026-01-20,03:31:42.000,20,11123184,-795,0,1768879901,15045.373523869996,112.92205734000163,50728.43140608 2026-01-20,03:31:43.000,20,11123264,-795,0,1768879902,15045.272479219995,112.91500821000227,50728.49429016001 2026-01-20,03:31:44.000,20,11123233,-795,0,1768879903,15045.1242804,113.02779428999929,50728.63403256001 2026-01-20,03:31:45.000,20,11123333,-795,0,1768879904,15045.03670836999,113.11943297999824,50728.59210984001 2026-01-20,03:31:46.000,20,11123274,-795,0,1768879905,15044.881773239998,113.26746470999933,50728.49429016001 2026-01-20,03:31:47.000,20,11123055,-795,0,1768879906,15044.726838109993,113.23221906000254,50728.56416136001 2026-01-20,03:31:48.000,20,11123273,-795,0,1768879907,15044.571902980002,113.4013981800017,50728.65499392 2026-01-20,03:31:49.000,20,11123280,-795,0,1768879908,15044.423704159992,113.46484035000321,50728.52922576 2026-01-20,03:31:50.000,20,11123174,-795,0,1768879909,15044.214878549996,113.47893861000193,50728.5082644 2026-01-20,03:31:51.000,20,11123188,-795,0,1768879910,15044.16772438,113.67631424999854,50728.59210984001 2026-01-20,03:31:52.000,20,11123163,-795,0,1768879911,15043.81743625999,113.90893553999922,50728.4383932 2026-01-20,03:31:53.000,20,11123101,-795,0,1768879912,15043.81743625999,113.81729685000028,50728.48730304 2026-01-20,03:31:54.000,20,11123124,-795,0,1768879913,15043.662501129998,113.8948372800005,50728.55018712 2026-01-20,03:31:55.000,20,11123046,-795,0,1768879914,15043.500829689998,113.97942684000009,50728.46634168001 2026-01-20,03:31:56.000,20,11123059,-795,0,1768879915,15043.453675520002,114.1415568299999,50728.58512272 2026-01-20,03:31:57.000,20,11123157,-795,0,1768879916,15043.271795150002,114.12040944000182,50728.49429016001 2026-01-20,03:31:58.000,20,11123289,-795,0,1768879917,15043.197695739997,114.15565508999862,50728.4383932 2026-01-20,03:31:59.000,20,11123160,-795,0,1768879918,15043.096651089996,114.31073594999907,50728.43140608 2026-01-20,03:32:00.000,20,11123099,-795,0,1768879919,15043.00907906,114.33893247000378,50728.52922576 2026-01-20,03:32:01.000,20,11123155,-635,0,1768879920,15042.92150702999,114.48696420000488,50728.571148480005 2026-01-20,03:32:02.000,20,11123289,-795,0,1768879921,15042.86761655,114.48696420000488,50728.62704544 2026-01-20,03:32:03.000,20,11123347,-795,0,1768879922,15042.86088023999,114.55040636999911,50728.48730304 2026-01-20,03:32:04.000,20,11123298,-795,0,1768879923,15042.753099279995,114.57860289000382,50728.61307120001 2026-01-20,03:32:05.000,20,11123341,-795,0,1768879924,15042.74636297,114.747782010003,50728.38249624 2026-01-20,03:32:06.000,20,11123209,-795,0,1768879925,15042.753099279995,114.71958548999828,50728.42441896001 2026-01-20,03:32:07.000,20,11123249,-795,0,1768879926,15042.65879093999,114.747782010003,50728.49429016001 2026-01-20,03:32:08.000,20,11123089,-795,0,1768879927,15042.61837307999,114.9451576499996,50728.42441896001 2026-01-20,03:32:09.000,20,11123135,-795,0,1768879928,15042.69920879999,115.00155069000175,50728.36153488 2026-01-20,03:32:10.000,20,11123151,-795,0,1768879929,15042.604900459999,114.90286287000345,50728.452367440004 2026-01-20,03:32:11.000,20,11123216,-795,0,1768879930,15042.672263559994,115.03679633999855,50728.354547760006 2026-01-20,03:32:12.000,20,11123279,-795,0,1768879931,15042.57795521999,114.9099120000028,50728.32659928001 2026-01-20,03:32:13.000,20,11123186,-795,0,1768879932,15042.571218909994,115.0579437300039,50728.27768944001 2026-01-20,03:32:14.000,20,11123048,-795,0,1768879933,15042.57795521999,115.07204199000262,50728.24974096 2026-01-20,03:32:15.000,20,11123256,-795,0,1768879934,15042.591427839994,115.14253329000348,50728.305637920006 2026-01-20,03:32:16.000,20,11123183,-795,0,1768879935,15042.65879093999,115.17777894000028,50728.22877960001 2026-01-20,03:32:17.000,20,11123157,-795,0,1768879936,15042.692472489995,115.18482806999964,50728.38249624 2026-01-20,03:32:18.000,20,11123356,-795,0,1768879937,15042.64531832,115.14958242000284,50728.165895520004 2026-01-20,03:32:19.000,20,11123160,-795,0,1768879938,15042.72615404,115.26236849999987,50728.10999856001 2026-01-20,03:32:20.000,20,11123257,-795,0,1768879939,15042.672263559994,115.29056502000458,50728.09602432 2026-01-20,03:32:21.000,20,11122990,-635,0,1768879940,15042.78004451999,115.21302459000435,50728.08903720001 2026-01-20,03:32:22.000,20,11123182,-795,0,1768879941,15042.73962665999,115.24122111000179,50727.9143592 2026-01-20,03:32:23.000,20,11123398,-795,0,1768879942,15042.793517139995,115.26236849999987,50728.04012736001 2026-01-20,03:32:24.000,20,11123236,-795,0,1768879943,15042.82719869,115.22712285000307,50728.08205008 2026-01-20,03:32:25.000,20,11123055,-795,0,1768879944,15042.753099279995,115.0579437300039,50727.970256160006 2026-01-20,03:32:26.000,20,11123208,-795,0,1768879945,15042.88782548,115.11433676999877,50728.04711448 2026-01-20,03:32:27.000,20,11123217,-795,0,1768879946,15042.813726069995,115.10728763999941,50727.87243648001 2026-01-20,03:32:28.000,20,11123250,-795,0,1768879947,15042.975397509996,115.00859982000111,50727.74666832 2026-01-20,03:32:29.000,20,11123288,-795,0,1768879948,15043.00907906,115.11433676999877,50727.8095524 2026-01-20,03:32:30.000,20,11123137,-795,0,1768879949,15042.995606439996,115.02269807999983,50727.79557816001 2026-01-20,03:32:31.000,20,11123194,-795,0,1768879950,15043.02928799,115.00859982000111,50727.88641072 2026-01-20,03:32:32.000,20,11123202,-795,0,1768879951,15043.02928799,114.92401026000152,50727.64186152 2026-01-20,03:32:33.000,20,11123118,-795,0,1768879952,15043.110123710001,114.9099120000028,50727.76762968 2026-01-20,03:32:34.000,20,11123151,-795,0,1768879953,15043.170750500001,114.8464698300013,50727.5999388 2026-01-20,03:32:35.000,20,11123265,-795,0,1768879954,15043.150541570001,114.81827331000386,50727.50211912 2026-01-20,03:32:36.000,20,11123119,-795,0,1768879955,15043.103387399991,114.83237157000258,50727.48115776 2026-01-20,03:32:37.000,20,11123316,-795,0,1768879956,15043.217904669997,114.76188027000171,50727.613913040004 2026-01-20,03:32:38.000,20,11123293,-795,0,1768879957,15043.251586220002,114.60679941000126,50727.45320928 2026-01-20,03:32:39.000,20,11123131,-795,0,1768879958,15043.345894559992,114.5997502800019,50727.48115776 2026-01-20,03:32:40.000,20,11123026,-755,0,1768879959,15043.426730279993,114.64204505999805,50727.495132000004 2026-01-20,03:32:41.000,20,11123158,-795,0,1768879960,15043.339158249997,114.50811159000295,50727.683784240005 2026-01-20,03:32:42.000,20,11123180,-795,0,1768879961,15043.453675520002,114.57155376000446,50727.467183520006 2026-01-20,03:32:43.000,20,11123013,-795,0,1768879962,15043.561456479998,114.36007986000186,50727.5300676 2026-01-20,03:32:44.000,20,11123117,-755,0,1768879963,15043.514302309988,114.45876768000016,50727.34141536001 2026-01-20,03:32:45.000,20,11123131,-795,0,1768879964,15043.655764819989,114.44466942000145,50727.278531280004 2026-01-20,03:32:46.000,20,11123366,-795,0,1768879965,15043.743336849999,114.34598160000314,50727.27154416001 2026-01-20,03:32:47.000,20,11123018,-795,0,1768879966,15043.8443815,114.41647290000401,50727.34141536001 2026-01-20,03:32:48.000,20,11123212,-795,0,1768879967,15043.96563508,114.23319551999884,50727.25756992 2026-01-20,03:32:49.000,20,11123066,-795,0,1768879968,15044.0464708,114.27549030000228,50727.3553896 2026-01-20,03:32:50.000,20,11123094,-795,0,1768879969,15044.073416039995,114.20499900000141,50727.29250552001 2026-01-20,03:32:51.000,20,11123068,-795,0,1768879970,15044.20814224,114.05696727000031,50727.327441120004 2026-01-20,03:32:52.000,20,11123198,-795,0,1768879971,15044.22835117,114.06401639999967,50727.229621440005 2026-01-20,03:32:53.000,20,11123379,-795,0,1768879972,15044.295714269996,114.02172162000352,50727.09686616 2026-01-20,03:32:54.000,20,11123204,-795,0,1768879973,15044.329395820001,114.05696727000031,50727.061930560005 2026-01-20,03:32:55.000,20,11123172,-755,0,1768879974,15044.356341059996,113.98647596999945,50727.09686616 2026-01-20,03:32:56.000,20,11123047,-795,0,1768879975,15044.363077369992,113.95827945000201,50727.061930560005 2026-01-20,03:32:57.000,20,11123130,-795,0,1768879976,15044.443913089992,113.92303379999794,50726.95712376001 2026-01-20,03:32:58.000,20,11123111,-795,0,1768879977,15044.484330949992,113.93008293000457,50726.95013664 2026-01-20,03:32:59.000,20,11123240,-795,0,1768879978,15044.443913089992,113.88778815000114,50726.99205936 2026-01-20,03:33:00.000,20,11123294,-795,0,1768879979,15044.524748809992,113.87368989000242,50726.894239680005 2026-01-20,03:33:01.000,20,11123251,-795,0,1768879980,15044.592111910002,113.73270729000069,50726.964110880006 2026-01-20,03:33:02.000,20,11123363,-795,0,1768879981,15044.699892869998,113.6833633799979,50726.99205936 2026-01-20,03:33:03.000,20,11123086,-795,0,1768879982,15044.612320840002,113.76795294000476,50726.95712376001 2026-01-20,03:33:04.000,20,11123070,-795,0,1768879983,15044.720101799998,113.73975642000005,50726.9012268 2026-01-20,03:33:05.000,20,11123112,-795,0,1768879984,15044.787464899993,113.81024772000092,50726.88725256001 2026-01-20,03:33:06.000,20,11123208,-795,0,1768879985,15044.713365489988,113.69041251000453,50726.775458640004 2026-01-20,03:33:07.000,20,11123041,-795,0,1768879986,15044.760519659998,113.59877381999831,50726.943149520004 2026-01-20,03:33:08.000,20,11123172,-795,0,1768879987,15044.814410139988,113.60582294999767,50726.95013664 2026-01-20,03:33:09.000,20,11123084,-795,0,1768879988,15044.767255969993,113.66221598999982,50726.92917528 2026-01-20,03:33:10.000,20,11123279,-795,0,1768879989,15044.841355379998,113.70451077000325,50726.85930408 2026-01-20,03:33:11.000,20,11123175,-795,0,1768879990,15044.780728589998,113.69041251000453,50726.93616240001 2026-01-20,03:33:12.000,20,11123137,-795,0,1768879991,15044.726838109993,113.56352817000152,50726.8313556 2026-01-20,03:33:13.000,20,11123192,-795,0,1768879992,15044.868300619994,113.62697034000303,50726.92917528 2026-01-20,03:33:14.000,20,11123002,-795,0,1768879993,15044.787464899993,113.65516686000046,50726.99205936 2026-01-20,03:33:15.000,20,11123202,-795,0,1768879994,15044.753783349988,113.69041251000453,50726.98507224001 2026-01-20,03:33:16.000,20,11123079,-755,0,1768879995,15044.814410139988,113.59172468999896,50726.85930408 2026-01-20,03:33:17.000,20,11123008,-795,0,1768879996,15044.848091689993,113.70451077000325,50726.726548800005 2026-01-20,03:33:18.000,20,11123122,-795,0,1768879997,15044.821146449998,113.50008600000001,50726.81039424 2026-01-20,03:33:19.000,20,11123204,-795,0,1768879998,15044.868300619994,113.65516686000046,50726.81738136001 2026-01-20,03:33:20.000,20,11123104,-795,0,1768879999,15044.915454789989,113.71860903000197,50726.85231696 2026-01-20,03:33:21.000,20,11123052,-795,0,1768880000,15044.935663719989,113.69041251000453,50726.775458640004 2026-01-20,03:33:22.000,20,11123178,-795,0,1768880001,15045.09733515999,113.69041251000453,50726.775458640004 2026-01-20,03:33:23.000,20,11123224,-795,0,1768880002,15045.06365361,113.62697034000303,50726.7614844 2026-01-20,03:33:24.000,20,11123329,-795,0,1768880003,15044.989554199994,113.78205120000348,50726.88725256001 2026-01-20,03:33:25.000,20,11123255,-795,0,1768880004,15045.05691729999,113.75385467999877,50726.83834272001 2026-01-20,03:33:26.000,20,11123152,-755,0,1768880005,15045.070389919994,113.84549336999771,50726.6916132 2026-01-20,03:33:27.000,20,11123037,-795,0,1768880006,15045.22532505,113.87368989000242,50726.845329840005 2026-01-20,03:33:28.000,20,11123067,-795,0,1768880007,15045.232061359995,113.92303379999794,50726.76847152001 2026-01-20,03:33:29.000,20,11123116,-795,0,1768880008,15045.22532505,113.84549336999771,50726.80340712 2026-01-20,03:33:30.000,20,11123170,-795,0,1768880009,15045.29942445999,113.9935250999988,50726.91520104001 2026-01-20,03:33:31.000,20,11123335,-795,0,1768880010,15045.34657863,113.91598466999858,50726.8313556 2026-01-20,03:33:32.000,20,11123093,-795,0,1768880011,15045.40720542,114.0076233600048,50726.894239680005 2026-01-20,03:33:33.000,20,11123055,-795,0,1768880012,15045.582349479992,114.04991814000095,50726.82436848 2026-01-20,03:33:34.000,20,11123007,-795,0,1768880013,15045.595822099996,114.05696727000031,50726.9012268 2026-01-20,03:33:35.000,20,11123147,-795,0,1768880014,15045.676657819997,114.13450770000054,50726.82436848 2026-01-20,03:33:36.000,20,11123179,-795,0,1768880015,15045.750757230002,114.09926205000374,50726.91520104001 2026-01-20,03:33:37.000,20,11123069,-795,0,1768880016,15045.838329259997,114.23319551999884,50726.68462608 2026-01-20,03:33:38.000,20,11123016,-795,0,1768880017,15045.845065569993,114.22614638999949,50726.81039424 2026-01-20,03:33:39.000,20,11123305,-795,0,1768880018,15045.939373909998,114.289588560001,50726.73353592 2026-01-20,03:33:40.000,20,11123159,-795,0,1768880019,15046.000000699998,114.33893247000378,50726.64270336 2026-01-20,03:33:41.000,20,11123247,-795,0,1768880020,15046.107781659994,114.38122724999994,50726.607767760004 2026-01-20,03:33:42.000,20,11123166,-795,0,1768880021,15046.19535368999,114.38122724999994,50726.61475488 2026-01-20,03:33:43.000,20,11123168,-795,0,1768880022,15046.229035239994,114.40237463999802,50726.628729120006 2026-01-20,03:33:44.000,20,11123127,-795,0,1768880023,15046.309870959994,114.55745549999847,50726.48898672 2026-01-20,03:33:45.000,20,11123081,-795,0,1768880024,15046.410915609995,114.66319245000341,50726.56584504 2026-01-20,03:33:46.000,20,11123081,-795,0,1768880025,15046.57932335999,114.68433984000148,50726.5868064 2026-01-20,03:33:47.000,20,11123332,-795,0,1768880026,15046.63995014999,114.88171547999809,50726.49597384 2026-01-20,03:33:48.000,20,11123333,-795,0,1768880027,15046.714049559996,114.87466634999873,50726.49597384 2026-01-20,03:33:49.000,20,11123185,-795,0,1768880028,15046.929611480002,114.91696113000216,50726.55187080001 2026-01-20,03:33:50.000,20,11123116,-795,0,1768880029,15047.104755539993,114.91696113000216,50726.48199960001 2026-01-20,03:33:51.000,20,11123112,-795,0,1768880030,15047.158646019998,114.93105939000088,50726.52392232 2026-01-20,03:33:52.000,20,11123058,-795,0,1768880031,15047.347262699994,115.03679633999855,50726.391167040005 2026-01-20,03:33:53.000,20,11123081,-795,0,1768880032,15047.43483472999,115.14253329000348,50726.36321856001 2026-01-20,03:33:54.000,20,11123175,-795,0,1768880033,15047.55608830999,115.06499286000326,50726.43308976001 2026-01-20,03:33:55.000,20,11123094,-795,0,1768880034,15047.711023439995,115.10728763999941,50726.36321856001 2026-01-20,03:33:56.000,20,11123186,-795,0,1768880035,15047.81880439999,115.1566315500022,50726.26539888001 2026-01-20,03:33:57.000,20,11123248,-795,0,1768880036,15047.960266909991,115.24122111000179,50726.28636024001 2026-01-20,03:33:58.000,20,11123278,-795,0,1768880037,15048.121938349992,115.22712285000307,50726.28636024001 2026-01-20,03:33:59.000,20,11123274,-715,0,1768880038,15048.256664549997,115.191877199999,50726.16757920001 2026-01-20,03:34:00.000,20,11123301,-795,0,1768880039,15048.283609789993,115.12843503000477,50726.11866936001 2026-01-20,03:34:01.000,20,11123093,-795,0,1768880040,15048.573271119989,115.1566315500022,50725.98591408 2026-01-20,03:34:02.000,20,11122899,-795,0,1768880041,15048.74167887,115.07909112000198,50726.04879816001 2026-01-20,03:34:03.000,20,11123279,-795,0,1768880042,15048.89661399999,115.14958242000284,50726.069759519996 2026-01-20,03:34:04.000,20,11123239,-755,0,1768880043,15048.990922339995,115.12138589999813,50726.055785280005 2026-01-20,03:34:05.000,20,11123272,-795,0,1768880044,15049.166066400001,115.00859982000111,50726.07674664001 2026-01-20,03:34:06.000,20,11123187,-795,0,1768880045,15049.401837249992,115.06499286000326,50725.98591408 2026-01-20,03:34:07.000,20,11123053,-795,0,1768880046,15049.496145589997,114.92401026000152,50726.08373376 2026-01-20,03:34:08.000,20,11123034,-795,0,1768880047,15049.576981309998,114.88876461000473,50726.11866936001 2026-01-20,03:34:09.000,20,11123159,-795,0,1768880048,15049.731916439989,114.71958548999828,50725.95097848001 2026-01-20,03:34:10.000,20,11123119,-795,0,1768880049,15049.85317001999,114.70548722999956,50725.87412016 2026-01-20,03:34:11.000,20,11123130,-795,0,1768880050,15050.05525931999,114.72663462000492,50725.97892696001 2026-01-20,03:34:12.000,20,11123301,-795,0,1768880051,15050.129358729995,114.64909419000469,50726.04879816001 2026-01-20,03:34:13.000,20,11123119,-795,0,1768880052,15050.297766479991,114.49401333000424,50726.11866936001 2026-01-20,03:34:14.000,20,11123235,-795,0,1768880053,15050.358393269991,114.40942377000465,50726.09072088 2026-01-20,03:34:15.000,20,11123189,-795,0,1768880054,15050.506592090002,114.32483420999779,50726.25142464 2026-01-20,03:34:16.000,20,11123161,-795,0,1768880055,15050.513328399997,114.15565508999862,50726.16059208 2026-01-20,03:34:17.000,20,11123179,-795,0,1768880056,15050.560482569992,114.1063111800031,50726.13963072 2026-01-20,03:34:18.000,20,11123184,-795,0,1768880057,15050.674999839997,114.09221292000439,50725.99988832001 2026-01-20,03:34:19.000,20,11123127,-795,0,1768880058,15050.641318289992,113.97237771000073,50726.069759519996 2026-01-20,03:34:20.000,20,11123255,-795,0,1768880059,15050.654790909997,113.91598466999858,50726.23046328 2026-01-20,03:34:21.000,20,11123273,-795,0,1768880060,15050.701945079993,113.73975642000005,50726.1326436 2026-01-20,03:34:22.000,20,11123297,-795,0,1768880061,15050.715417699997,113.80319859000156,50726.272386000004 2026-01-20,03:34:23.000,20,11123125,-795,0,1768880062,15050.728890320002,113.59877381999831,50726.18155344 2026-01-20,03:34:24.000,20,11123060,-795,0,1768880063,15050.802989729993,113.42959469999914,50726.27937312 2026-01-20,03:34:25.000,20,11122934,-795,0,1768880064,15050.850143899988,113.47188948000257,50726.32129584 2026-01-20,03:34:26.000,20,11123295,-795,0,1768880065,15050.708681390002,113.37320166000427,50726.3073216 2026-01-20,03:34:27.000,20,11123211,-795,0,1768880066,15050.863616519993,113.28861210000468,50726.461038240006 2026-01-20,03:34:28.000,20,11123190,-795,0,1768880067,15050.769308180003,113.11238384999888,50726.35623144 2026-01-20,03:34:29.000,20,11123138,-795,0,1768880068,15050.735626629998,113.04894168000465,50726.461038240006 2026-01-20,03:34:30.000,20,11123388,-795,0,1768880069,15050.621109359992,112.93615560000035,50726.48898672 2026-01-20,03:34:31.000,20,11123223,-795,0,1768880070,15050.654790909997,112.89386082000419,50726.59379352 2026-01-20,03:34:32.000,20,11123254,-795,0,1768880071,15050.661527219992,112.8092712600046,50726.52392232 2026-01-20,03:34:33.000,20,11123047,-795,0,1768880072,15050.634581979997,112.8092712600046,50726.59379352 2026-01-20,03:34:34.000,20,11123269,-795,0,1768880073,15050.506592090002,112.73877996000374,50726.607767760004 2026-01-20,03:34:35.000,20,11123184,-795,0,1768880074,15050.479646849992,112.64009213999816,50726.70558744 2026-01-20,03:34:36.000,20,11123199,-795,0,1768880075,15050.432492679996,112.56960084000457,50726.8313556 2026-01-20,03:34:37.000,20,11123226,-795,0,1768880076,15050.479646849992,112.57664997000393,50726.73353592 2026-01-20,03:34:38.000,20,11123267,-795,0,1768880077,15050.419020059991,112.45681476000027,50726.91520104001 2026-01-20,03:34:39.000,20,11123190,-795,0,1768880078,15050.338184339991,112.37927433000004,50726.740523039996 2026-01-20,03:34:40.000,20,11123122,-795,0,1768880079,15050.34492065,112.41451998000412,50726.894239680005 2026-01-20,03:34:41.000,20,11123143,-795,0,1768880080,15050.243876,112.42861824000283,50726.845329840005 2026-01-20,03:34:42.000,20,11123337,-795,0,1768880081,15050.169776589995,112.39337258999876,50726.92218816 2026-01-20,03:34:43.000,20,11123118,-715,0,1768880082,15050.189985519995,112.49206041000434,50727.09686616 2026-01-20,03:34:44.000,20,11123187,-795,0,1768880083,15050.028314079995,112.51320780000242,50727.10385328001 2026-01-20,03:34:45.000,20,11123140,-795,0,1768880084,15049.947478359994,112.39337258999876,50727.08987904 2026-01-20,03:34:46.000,20,11123043,-795,0,1768880085,15049.866642639994,112.42861824000283,50727.061930560005 2026-01-20,03:34:47.000,20,11123028,-795,0,1768880086,15049.839697399999,112.47796214999835,50727.13878888 2026-01-20,03:34:48.000,20,11123225,-795,0,1768880087,15049.812752159989,112.56255170999793,50727.15276312001 2026-01-20,03:34:49.000,20,11123075,-795,0,1768880088,15049.691498579989,112.60484649000136,50727.17372448001 2026-01-20,03:34:50.000,20,11123133,-795,0,1768880089,15049.630871789988,112.57664997000393,50727.2156472 2026-01-20,03:34:51.000,20,11123079,-795,0,1768880090,15049.603926549993,112.52730606000114,50727.31346688 2026-01-20,03:34:52.000,20,11123358,-795,0,1768880091,15049.462464039992,112.75287822000246,50727.50910624001 2026-01-20,03:34:53.000,20,11123096,-795,0,1768880092,15049.442255109992,112.83041865000268,50727.41827368001 2026-01-20,03:34:54.000,20,11123107,-795,0,1768880093,15049.381628319992,112.88681169000483,50727.5300676 2026-01-20,03:34:55.000,20,11123221,-795,0,1768880094,15049.199747949991,112.92910647000099,50727.45320928 2026-01-20,03:34:56.000,20,11123204,-795,0,1768880095,15049.206484260001,112.95025385999907,50727.48814488001 2026-01-20,03:34:57.000,20,11123259,-795,0,1768880096,15049.01786757999,112.9432047299997,50727.69077136 2026-01-20,03:34:58.000,20,11123229,-795,0,1768880097,15048.970713409995,113.18287514999975,50727.72570696001 2026-01-20,03:34:59.000,20,11123093,-795,0,1768880098,15048.93703185999,113.16877689000103,50727.69077136 2026-01-20,03:35:00.000,20,11123162,-795,0,1768880099,15048.9639771,113.16877689000103,50727.69077136 2026-01-20,03:35:01.000,20,11123153,-795,0,1768880100,15048.889877689995,113.29566123000404,50727.71871984 2026-01-20,03:35:02.000,20,11123268,-795,0,1768880101,15048.88314138,113.37320166000427,50727.75365544001 2026-01-20,03:35:03.000,20,11123295,-795,0,1768880102,15048.82251459,113.42254556999978,50727.81653952 2026-01-20,03:35:04.000,20,11123096,-795,0,1768880103,15048.79556934999,113.48598774000129,50727.81653952 2026-01-20,03:35:05.000,20,11123191,-795,0,1768880104,15048.748415179994,113.50713512999937,50727.802565280006 2026-01-20,03:35:06.000,20,11123170,-795,0,1768880105,15048.79556934999,113.59172468999896,50727.77461680001 2026-01-20,03:35:07.000,20,11123195,-795,0,1768880106,15048.70126101,113.57762643000024,50727.79557816001 2026-01-20,03:35:08.000,20,11123189,-795,0,1768880107,15048.7618878,113.69041251000453,50727.74666832 2026-01-20,03:35:09.000,20,11123242,-795,0,1768880108,15048.70126101,113.74680554999941,50727.78859104 2026-01-20,03:35:10.000,20,11123173,-795,0,1768880109,15048.69452469999,113.61287208000431,50727.84448800001 2026-01-20,03:35:11.000,20,11123267,-795,0,1768880110,15048.73494255999,113.90188640999986,50727.88641072 2026-01-20,03:35:12.000,20,11123185,-795,0,1768880111,15048.80230566,113.87368989000242,50727.84448800001 2026-01-20,03:35:13.000,20,11123328,-795,0,1768880112,15048.75515148999,113.84549336999771,50727.79557816001 2026-01-20,03:35:14.000,20,11123139,-795,0,1768880113,15048.80230566,114.11336031000246,50727.81653952 2026-01-20,03:35:15.000,20,11123292,-795,0,1768880114,15048.70126101,113.97942684000009,50727.74666832 2026-01-20,03:35:16.000,20,11123117,-795,0,1768880115,15048.829250899995,114.1063111800031,50727.82352664001 2026-01-20,03:35:17.000,20,11123157,-795,0,1768880116,15048.768624109995,114.17680248000397,50727.86544936 2026-01-20,03:35:18.000,20,11123203,-795,0,1768880117,15048.788833039995,114.16270421999798,50727.781603920004 2026-01-20,03:35:19.000,20,11123203,-795,0,1768880118,15048.78209673,114.21204813000077,50727.8095524 2026-01-20,03:35:20.000,20,11123235,-795,0,1768880119,15048.768624109995,114.21204813000077,50727.82352664001 2026-01-20,03:35:21.000,20,11123191,-795,0,1768880120,15048.78209673,114.31778507999843,50727.76762968 2026-01-20,03:35:22.000,20,11123190,-755,0,1768880121,15048.768624109995,114.31778507999843,50727.88641072 2026-01-20,03:35:23.000,20,11123367,-795,0,1768880122,15048.85619613999,114.38122724999994,50727.82352664001 2026-01-20,03:35:24.000,20,11123224,-795,0,1768880123,15048.86293245,114.37417812000058,50727.81653952 2026-01-20,03:35:25.000,20,11123181,-795,0,1768880124,15048.78209673,114.34598160000314,50727.76064256 2026-01-20,03:35:26.000,20,11123324,-795,0,1768880125,15048.869668759995,114.289588560001,50727.92833344 2026-01-20,03:35:27.000,20,11123264,-795,0,1768880126,15048.930295549995,114.45876768000016,50727.74666832 2026-01-20,03:35:28.000,20,11123313,-795,0,1768880127,15049.00439496,114.43057116000273,50727.732694080005 2026-01-20,03:35:29.000,20,11123237,-795,0,1768880128,15049.051549129996,114.3882763799993,50727.8095524 2026-01-20,03:35:30.000,20,11123094,-795,0,1768880129,15049.098703299991,114.45876768000016,50727.7396812 2026-01-20,03:35:31.000,20,11123078,-795,0,1768880130,15049.10543961,114.43057116000273,50727.72570696001 2026-01-20,03:35:32.000,20,11123243,-795,0,1768880131,15049.253638429996,114.44466942000145,50727.75365544001 2026-01-20,03:35:33.000,20,11123201,-795,0,1768880132,15049.300792599992,114.36712899000122,50727.77461680001 2026-01-20,03:35:34.000,20,11123139,-795,0,1768880133,15049.408573560002,114.24729378000484,50727.75365544001 2026-01-20,03:35:35.000,20,11123121,-795,0,1768880134,15049.516354519998,114.29663769000035,50727.81653952 2026-01-20,03:35:36.000,20,11123355,-795,0,1768880135,15049.536563449998,114.11336031000246,50727.62788728001 2026-01-20,03:35:37.000,20,11123284,-795,0,1768880136,15049.779070609999,114.23319551999884,50727.66981 2026-01-20,03:35:38.000,20,11123359,-795,0,1768880137,15049.826224779994,114.15565508999862,50727.66981 2026-01-20,03:35:39.000,20,11123173,-715,0,1768880138,15049.96095098,114.09221292000439,50727.60692592001 2026-01-20,03:35:40.000,20,11123113,-795,0,1768880139,15050.0417867,113.93008293000457,50727.65583576001 2026-01-20,03:35:41.000,20,11123208,-795,0,1768880140,15050.0417867,113.98647596999945,50727.565003200005 2026-01-20,03:35:42.000,20,11123200,-795,0,1768880141,15050.16304028,113.82434597999963,50727.52308048 2026-01-20,03:35:43.000,20,11123164,-795,0,1768880142,15050.30450279,113.8595916300037,50727.54404184 2026-01-20,03:35:44.000,20,11123129,-795,0,1768880143,15050.405547440001,113.77500207000412,50727.50910624001 2026-01-20,03:35:45.000,20,11123182,-795,0,1768880144,15050.472910539997,113.59877381999831,50727.446222160004 2026-01-20,03:35:46.000,20,11123332,-795,0,1768880145,15050.553746259997,113.50008600000001,50727.50211912 2026-01-20,03:35:47.000,20,11123151,-795,0,1768880146,15050.553746259997,113.39434905000235,50727.45320928 2026-01-20,03:35:48.000,20,11123181,-795,0,1768880147,15050.641318289992,113.37320166000427,50727.45320928 2026-01-20,03:35:49.000,20,11123219,-795,0,1768880148,15050.742362939993,113.26041557999997,50727.26455704 2026-01-20,03:35:50.000,20,11123163,-795,0,1768880149,15050.816462349998,113.14058037000359,50727.3553896 2026-01-20,03:35:51.000,20,11123141,-795,0,1768880150,15050.816462349998,113.02779428999929,50727.40429944 2026-01-20,03:35:52.000,20,11123201,-715,0,1768880151,15050.850143899988,112.95025385999907,50727.516093360005 2026-01-20,03:35:53.000,20,11123209,-795,0,1768880152,15050.964661169994,112.81632039000397,50727.2855184 2026-01-20,03:35:54.000,20,11123253,-795,0,1768880153,15051.025287959994,112.73877996000374,50727.36237672 2026-01-20,03:35:55.000,20,11123202,-795,0,1768880154,15051.032024269989,112.62599387999944,50727.34141536001 2026-01-20,03:35:56.000,20,11123229,-795,0,1768880155,15051.13306891999,112.4991095400037,50727.29250552001 2026-01-20,03:35:57.000,20,11123260,-795,0,1768880156,15051.20043202,112.45681476000027,50727.29250552001 2026-01-20,03:35:58.000,20,11123182,-795,0,1768880157,15051.27453142999,112.37222520000068,50727.34141536001 2026-01-20,03:35:59.000,20,11123214,-795,0,1768880158,15051.31494928999,112.27353738000238,50727.30647976 2026-01-20,03:36:00.000,20,11123238,-795,0,1768880159,15051.31494928999,112.17484956000408,50727.25058280001 2026-01-20,03:36:01.000,20,11123118,-795,0,1768880160,15051.3216856,112.13255478000065,50727.229621440005 2026-01-20,03:36:02.000,20,11123220,-795,0,1768880161,15051.40252132,112.05501435000042,50727.25058280001 2026-01-20,03:36:03.000,20,11123111,-795,0,1768880162,15051.38231239,111.89993348999997,50727.33442824 2026-01-20,03:36:04.000,20,11123197,-795,0,1768880163,15051.449675489996,111.78009828000359,50727.40429944 2026-01-20,03:36:05.000,20,11123174,-795,0,1768880164,15051.469884419996,111.695508720004,50727.34141536001 2026-01-20,03:36:06.000,20,11123212,-795,0,1768880165,15051.530511209996,111.64616481000121,50727.3553896 2026-01-20,03:36:07.000,20,11123244,-795,0,1768880166,15051.550720139996,111.57567351000034,50727.4252608 2026-01-20,03:36:08.000,20,11123292,-795,0,1768880167,15051.591137999996,111.47698569000204,50727.27154416001 2026-01-20,03:36:09.000,20,11123155,-795,0,1768880168,15051.537247519991,111.3360030900003,50727.397312320005 2026-01-20,03:36:10.000,20,11123249,-795,0,1768880169,15051.651764789996,111.24436440000136,50727.45320928 2026-01-20,03:36:11.000,20,11123091,-795,0,1768880170,15051.638292169991,111.22321701000328,50727.348402480005 2026-01-20,03:36:12.000,20,11123118,-795,0,1768880171,15051.631555859996,111.0892835400009,50727.40429944 2026-01-20,03:36:13.000,20,11123039,-795,0,1768880172,15051.638292169991,111.11043092999898,50727.47417064 2026-01-20,03:36:14.000,20,11123257,-795,0,1768880173,15051.712391579997,111.11043092999898,50727.47417064 2026-01-20,03:36:15.000,20,11123285,-795,0,1768880174,15051.678710029992,111.03289049999876,50727.43923504001 2026-01-20,03:36:16.000,20,11123062,-795,0,1768880175,15051.604610620001,110.91305529000238,50727.41827368001 2026-01-20,03:36:17.000,20,11123109,-795,0,1768880176,15051.631555859996,110.8919079000043,50727.37635096 2026-01-20,03:36:18.000,20,11123136,-795,0,1768880177,15051.631555859996,110.93420268000045,50727.46019640001 2026-01-20,03:36:19.000,20,11123235,-795,0,1768880178,15051.48335704,110.9271535500011,50727.467183520006 2026-01-20,03:36:20.000,20,11123222,-795,0,1768880179,15051.490093349996,110.88485876999766,50727.53705472001 2026-01-20,03:36:21.000,20,11123180,-795,0,1768880180,15051.48335704,110.84256399000151,50727.47417064 2026-01-20,03:36:22.000,20,11123166,-795,0,1768880181,15051.42273025,110.76502356000128,50727.53705472001 2026-01-20,03:36:23.000,20,11123156,-755,0,1768880182,15051.44293918,110.82846573000279,50727.48115776 2026-01-20,03:36:24.000,20,11123112,-795,0,1768880183,15051.31494928999,110.68748313000106,50727.55102896 2026-01-20,03:36:25.000,20,11123200,-795,0,1768880184,15051.3216856,110.68748313000106,50727.613913040004 2026-01-20,03:36:26.000,20,11123211,-795,0,1768880185,15051.288004049995,110.70158138999977,50727.59295168 2026-01-20,03:36:27.000,20,11123298,-795,0,1768880186,15051.27453142999,110.6310900899989,50727.662822880004 2026-01-20,03:36:28.000,20,11123112,-795,0,1768880187,15051.267795119995,110.55354965999868,50727.613913040004 2026-01-20,03:36:29.000,20,11123139,-795,0,1768880188,15051.15327784999,110.61699183000019,50727.74666832 2026-01-20,03:36:30.000,20,11122982,-795,0,1768880189,15051.079178439999,110.55354965999868,50727.781603920004 2026-01-20,03:36:31.000,20,11123080,-795,0,1768880190,15051.079178439999,110.55354965999868,50727.71173272 2026-01-20,03:36:32.000,20,11123344,-795,0,1768880191,15051.085914749994,110.61699183000019,50727.83750088 2026-01-20,03:36:33.000,20,11123153,-795,0,1768880192,15051.018551649999,110.65223748000426,50727.802565280006 2026-01-20,03:36:34.000,20,11123143,-795,0,1768880193,15050.944452239994,110.59584444000211,50727.76762968 2026-01-20,03:36:35.000,20,11123220,-795,0,1768880194,15050.957924859998,110.59584444000211,50727.76064256 2026-01-20,03:36:36.000,20,11123158,-795,0,1768880195,15050.883825449993,110.62404095999955,50727.949294800004 2026-01-20,03:36:37.000,20,11123183,-795,0,1768880196,15050.843407589993,110.56764792000467,50727.76762968 2026-01-20,03:36:38.000,20,11123273,-795,0,1768880197,15050.809726039988,110.69453226000041,50727.83750088 2026-01-20,03:36:39.000,20,11123018,-795,0,1768880198,15050.627845670002,110.65223748000426,50727.81653952 2026-01-20,03:36:40.000,20,11123139,-795,0,1768880199,15050.688472460002,110.59584444000211,50727.77461680001 2026-01-20,03:36:41.000,20,11123046,-795,0,1768880200,15050.587427810002,110.65928661000362,50727.84448800001 2026-01-20,03:36:42.000,20,11123173,-795,0,1768880201,15050.520064709992,110.65928661000362,50727.92134632001 2026-01-20,03:36:43.000,20,11123332,-795,0,1768880202,15050.493119469997,110.67338487000234,50727.89339784001 2026-01-20,03:36:44.000,20,11123278,-795,0,1768880203,15050.392074819996,110.6451883500049,50727.77461680001 2026-01-20,03:36:45.000,20,11123053,-715,0,1768880204,15050.445965300001,110.58174618000339,50727.82352664001 2026-01-20,03:36:46.000,20,11123144,-795,0,1768880205,15050.526801020002,110.48305835999781,50727.9143592 2026-01-20,03:36:47.000,20,11123175,-795,0,1768880206,15050.270821239996,110.68748313000106,50727.8794236 2026-01-20,03:36:48.000,20,11123275,-795,0,1768880207,15050.270821239996,110.58879531000275,50727.77461680001 2026-01-20,03:36:49.000,20,11123172,-795,0,1768880208,15050.270821239996,110.70158138999977,50727.84448800001 2026-01-20,03:36:50.000,20,11123150,-675,0,1768880209,15050.189985519995,110.76502356000128,50727.84448800001 2026-01-20,03:36:51.000,20,11123159,-795,0,1768880210,15050.243876,110.70863051999913,50727.88641072 2026-01-20,03:36:52.000,20,11123101,-795,0,1768880211,15050.12262242,110.77912182,50727.998204640004 2026-01-20,03:36:53.000,20,11123292,-795,0,1768880212,15050.10241349,110.7438761700032,50727.998204640004 2026-01-20,03:36:54.000,20,11123127,-795,0,1768880213,15050.14283135,110.72977791000449,50727.9842304 2026-01-20,03:36:55.000,20,11123044,-795,0,1768880214,15050.169776589995,110.77207269000064,50727.92134632001 2026-01-20,03:36:56.000,20,11123106,-795,0,1768880215,15050.02157777,110.77912182,50728.00519176 2026-01-20,03:36:57.000,20,11123173,-795,0,1768880216,15050.088940869995,110.80731834000471,50728.02615312 2026-01-20,03:36:58.000,20,11123022,-795,0,1768880217,15050.028314079995,110.69453226000041,50727.970256160006 2026-01-20,03:36:59.000,20,11123298,-795,0,1768880218,15050.08220456,110.83551486000215,50727.97724328 2026-01-20,03:37:00.000,20,11123083,-795,0,1768880219,15049.95421466999,110.80026920999808,50727.95628192 2026-01-20,03:37:01.000,20,11123242,-795,0,1768880220,15050.05525931999,110.81436747000407,50727.94230768001 2026-01-20,03:37:02.000,20,11123076,-795,0,1768880221,15050.08220456,110.84256399000151,50727.90737208 2026-01-20,03:37:03.000,20,11123166,-795,0,1768880222,15050.06199563,110.85666225000023,50727.851475120005 2026-01-20,03:37:04.000,20,11123239,-795,0,1768880223,15050.18324921,110.84961312000087,50727.998204640004 2026-01-20,03:37:05.000,20,11123188,-795,0,1768880224,15050.129358729995,110.93420268000045,50727.97724328 2026-01-20,03:37:06.000,20,11123042,-795,0,1768880225,15050.18324921,110.9905957200026,50727.89339784001 2026-01-20,03:37:07.000,20,11123185,-795,0,1768880226,15050.15630396999,110.9905957200026,50727.86544936 2026-01-20,03:37:08.000,20,11123027,-795,0,1768880227,15050.15630396999,110.94830093999917,50727.86544936 2026-01-20,03:37:09.000,20,11123056,-795,0,1768880228,15050.20345814,111.0258413699994,50727.88641072 2026-01-20,03:37:10.000,20,11123226,-795,0,1768880229,15050.21693075999,111.22321701000328,50727.732694080005 2026-01-20,03:37:11.000,20,11123108,-795,0,1768880230,15050.22366707,111.1386274500037,50727.77461680001 2026-01-20,03:37:12.000,20,11123126,-795,0,1768880231,15050.14283135,111.10338179999962,50727.830513760004 2026-01-20,03:37:13.000,20,11122981,-795,0,1768880232,15050.18324921,111.18797135999921,50727.830513760004 2026-01-20,03:37:14.000,20,11123093,-795,0,1768880233,15050.19672182999,111.2725609199988,50727.94230768001 2026-01-20,03:37:15.000,20,11123183,-795,0,1768880234,15050.16304028,111.27961004999815,50727.830513760004 2026-01-20,03:37:16.000,20,11123185,-795,0,1768880235,15050.16304028,111.42764177999925,50727.71871984 2026-01-20,03:37:17.000,20,11123236,-795,0,1768880236,15050.230403379996,111.4840348200014,50727.79557816001 2026-01-20,03:37:18.000,20,11123202,-795,0,1768880237,15050.12262242,111.50518220999948,50727.662822880004 2026-01-20,03:37:19.000,20,11123054,-795,0,1768880238,15050.13609503999,111.57567351000034,50727.662822880004 2026-01-20,03:37:20.000,20,11123242,-795,0,1768880239,15050.12262242,111.74485262999951,50727.81653952 2026-01-20,03:37:21.000,20,11123364,-795,0,1768880240,15050.0417867,111.64616481000121,50727.72570696001 2026-01-20,03:37:22.000,20,11123177,-795,0,1768880241,15050.18324921,111.87878610000189,50727.66981 2026-01-20,03:37:23.000,20,11123099,-795,0,1768880242,15050.129358729995,111.75190175999887,50727.64884864 2026-01-20,03:37:24.000,20,11123368,-795,0,1768880243,15050.189985519995,111.80829480000102,50727.72570696001 2026-01-20,03:37:25.000,20,11123183,-795,0,1768880244,15050.09567717999,111.89993348999997,50727.781603920004 2026-01-20,03:37:26.000,20,11123065,-795,0,1768880245,15050.06199563,111.96337566000147,50727.732694080005 2026-01-20,03:37:27.000,20,11123214,-795,0,1768880246,15050.05525931999,112.04796522000106,50727.65583576001 2026-01-20,03:37:28.000,20,11123060,-795,0,1768880247,15049.93400573999,112.15370216999872,50727.64186152 2026-01-20,03:37:29.000,20,11123322,-795,0,1768880248,15049.967687289995,112.14665303999936,50727.41827368001 2026-01-20,03:37:30.000,20,11123047,-795,0,1768880249,15050.10241349,112.06206347999978,50727.565003200005 2026-01-20,03:37:31.000,20,11123146,-795,0,1768880250,15049.93400573999,112.10435826000321,50727.634874400006 2026-01-20,03:37:32.000,20,11123010,-795,0,1768880251,15049.886851569994,112.1889478200028,50727.65583576001 2026-01-20,03:37:33.000,20,11123130,-795,0,1768880252,15049.846433709994,112.19599695000215,50727.79557816001 2026-01-20,03:37:34.000,20,11123284,-795,0,1768880253,15049.866642639994,112.31583215999854,50727.71871984 2026-01-20,03:37:35.000,20,11123322,-795,0,1768880254,15049.859906329999,112.26648825000302,50727.69775848 2026-01-20,03:37:36.000,20,11123239,-795,0,1768880255,15049.819488469999,112.2876356400011,50727.82352664001 2026-01-20,03:37:37.000,20,11123235,-795,0,1768880256,15049.738652749998,112.35812694000197,50727.81653952 2026-01-20,03:37:38.000,20,11123331,-795,0,1768880257,15049.576981309998,112.35812694000197,50727.781603920004 2026-01-20,03:37:39.000,20,11123271,-795,0,1768880258,15049.543299759993,112.3863234599994,50727.900384960005 2026-01-20,03:37:40.000,20,11123265,-795,0,1768880259,15049.388364630002,112.44976563000091,50727.851475120005 2026-01-20,03:37:41.000,20,11123223,-795,0,1768880260,15049.246902120001,112.4850112799977,50727.94230768001 2026-01-20,03:37:42.000,20,11123204,-795,0,1768880261,15049.246902120001,112.51320780000242,50727.71871984 2026-01-20,03:37:43.000,20,11123153,-715,0,1768880262,15049.011131269996,112.57664997000393,50727.94230768001 2026-01-20,03:37:44.000,20,11123001,-795,0,1768880263,15049.03807650999,112.52730606000114,50728.03314024 2026-01-20,03:37:45.000,20,11123311,-795,0,1768880264,15048.91682292999,112.51320780000242,50728.04711448 2026-01-20,03:37:46.000,20,11123303,-755,0,1768880265,15048.82251459,112.54140431999986,50728.10301144 2026-01-20,03:37:47.000,20,11123254,-675,0,1768880266,15048.69452469999,112.50615867000306,50728.15192128 2026-01-20,03:37:48.000,20,11123174,-795,0,1768880267,15048.600216359999,112.61189562000072,50728.07506296 2026-01-20,03:37:49.000,20,11123182,-795,0,1768880268,15048.539589569998,112.60484649000136,50728.14493416 2026-01-20,03:37:50.000,20,11123179,-795,0,1768880269,15048.452017539988,112.62599387999944,50728.15890840001 2026-01-20,03:37:51.000,20,11123059,-795,0,1768880270,15048.337500269998,112.64009213999816,50728.09602432 2026-01-20,03:37:52.000,20,11123103,-795,0,1768880271,15048.088256800002,112.62599387999944,50728.21480536 2026-01-20,03:37:53.000,20,11123035,-795,0,1768880272,15047.872694879996,112.75287822000246,50728.24974096 2026-01-20,03:37:54.000,20,11122980,-795,0,1768880273,15047.75817760999,112.81632039000397,50728.15890840001 2026-01-20,03:37:55.000,20,11123070,-795,0,1768880274,15047.630187719995,112.73173083000438,50728.15890840001 2026-01-20,03:37:56.000,20,11123127,-795,0,1768880275,15047.421362109999,112.80222212999797,50728.41044472 2026-01-20,03:37:57.000,20,11123220,-795,0,1768880276,15047.165382329993,112.90090995000355,50728.403457600005 2026-01-20,03:37:58.000,20,11123010,-795,0,1768880277,15047.003710889992,113.02074515999993,50728.31961216 2026-01-20,03:37:59.000,20,11122998,-795,0,1768880278,15046.835303139997,113.02074515999993,50728.31262504 2026-01-20,03:38:00.000,20,11123190,-795,0,1768880279,15046.64668646,113.21107167000446,50728.38948336 2026-01-20,03:38:01.000,20,11123381,-795,0,1768880280,15046.491751329995,113.14058037000359,50728.36153488 2026-01-20,03:38:02.000,20,11123233,-795,0,1768880281,15046.350288819995,113.23221906000254,50728.27070232 2026-01-20,03:38:03.000,20,11123161,-795,0,1768880282,15046.141463209999,113.28156296999805,50728.38249624 2026-01-20,03:38:04.000,20,11123302,-795,0,1768880283,15045.986528079993,113.4507420900045,50728.42441896001 2026-01-20,03:38:05.000,20,11123227,-795,0,1768880284,15045.878747119998,113.57762643000024,50728.34756064001 2026-01-20,03:38:06.000,20,11123132,-795,0,1768880285,15045.750757230002,113.82434597999963,50728.17986976001 2026-01-20,03:38:07.000,20,11123287,-795,0,1768880286,15045.582349479992,113.78205120000348,50728.27768944001 2026-01-20,03:38:08.000,20,11123056,-795,0,1768880287,15045.434150659996,113.84549336999771,50728.32659928001 2026-01-20,03:38:09.000,20,11123244,-795,0,1768880288,15045.272479219995,114.09221292000439,50728.284676560004 2026-01-20,03:38:10.000,20,11123164,-795,0,1768880289,15045.20511612,114.33188334000442,50728.27768944001 2026-01-20,03:38:11.000,20,11123110,-795,0,1768880290,15045.03670836999,114.41647290000401,50728.38948336 2026-01-20,03:38:12.000,20,11123190,-795,0,1768880291,15044.881773239998,114.64204505999805,50728.305637920006 2026-01-20,03:38:13.000,20,11123158,-795,0,1768880292,15044.693156560003,114.69138897000084,50728.38948336 2026-01-20,03:38:14.000,20,11122949,-795,0,1768880293,15044.598848219997,114.91696113000216,50728.29865080001 2026-01-20,03:38:15.000,20,11123282,-795,0,1768880294,15044.450649400002,115.11433676999877,50728.5082644 2026-01-20,03:38:16.000,20,11123259,-795,0,1768880295,15044.309186890001,115.36105631999817,50728.43140608 2026-01-20,03:38:17.000,20,11123377,-795,0,1768880296,15044.22835117,115.31876154000201,50728.39647048001 2026-01-20,03:38:18.000,20,11123217,-795,0,1768880297,15044.18119699999,115.47384240000247,50728.5082644 2026-01-20,03:38:19.000,20,11123289,-795,0,1768880298,15044.01952555999,115.69941456000379,50728.5781356 2026-01-20,03:38:20.000,20,11123281,-795,0,1768880299,15043.992580319995,115.88269194000168,50728.41044472 2026-01-20,03:38:21.000,20,11123096,-795,0,1768880300,15043.851117809994,115.94613411000319,50728.473328800006 2026-01-20,03:38:22.000,20,11123283,-795,0,1768880301,15043.803963639999,116.18580453000322,50728.368522 2026-01-20,03:38:23.000,20,11123180,-795,0,1768880302,15043.642292199998,116.27744322000217,50728.44538032001 2026-01-20,03:38:24.000,20,11123168,-795,0,1768880303,15043.608610649993,116.4536714700007,50728.52922576 2026-01-20,03:38:25.000,20,11122966,-795,0,1768880304,15043.574929099988,116.47481885999878,50728.4383932 2026-01-20,03:38:26.000,20,11123423,-795,0,1768880305,15043.406521349993,116.6017032000018,50728.501277280004 2026-01-20,03:38:27.000,20,11123186,-795,0,1768880306,15043.379576109997,116.90481579000334,50728.34756064001 2026-01-20,03:38:28.000,20,11123269,-795,0,1768880307,15043.339158249997,116.92596318000142,50728.48031592 2026-01-20,03:38:29.000,20,11123355,-795,0,1768880308,15043.211168360001,116.94006144000014,50728.5082644 2026-01-20,03:38:30.000,20,11123219,-795,0,1768880309,15043.123596329991,117.0457983899978,50728.4383932 2026-01-20,03:38:31.000,20,11123017,-795,0,1768880310,15043.056233229996,117.33481272000063,50728.31262504 2026-01-20,03:38:32.000,20,11123305,-795,0,1768880311,15042.96192488999,117.47579532000236,50728.38948336 2026-01-20,03:38:33.000,20,11123305,-795,0,1768880312,15042.80025344999,117.51104096999916,50728.38948336 2026-01-20,03:38:34.000,20,11123305,-795,0,1768880313,15042.66552725,117.68022008999833,50728.41743184 2026-01-20,03:38:35.000,20,11123316,-795,0,1768880314,15042.65879093999,117.72251487000176,50728.44538032001 2026-01-20,03:38:36.000,20,11123113,-795,0,1768880315,15042.64531832,117.84939921000478,50728.48031592 2026-01-20,03:38:37.000,20,11123202,-795,0,1768880316,15042.382602229998,117.84235007999814,50728.4383932 2026-01-20,03:38:38.000,20,11123202,-795,0,1768880317,15042.288293889993,117.98333267999988,50728.354547760006 2026-01-20,03:38:39.000,20,11123240,-795,0,1768880318,15042.160303999997,118.03972572000202,50728.403457600005 2026-01-20,03:38:40.000,20,11123108,-795,0,1768880319,15042.072731970002,118.23005222999927,50728.42441896001 2026-01-20,03:38:41.000,20,11123128,-795,0,1768880320,15042.072731970002,118.27939614000206,50728.333586400004 2026-01-20,03:38:42.000,20,11123189,-795,0,1768880321,15041.958214699996,118.37808396000037,50728.284676560004 2026-01-20,03:38:43.000,20,11123192,-795,0,1768880322,15041.904324219991,118.48382090999803,50728.4383932 2026-01-20,03:38:44.000,20,11123124,-795,0,1768880323,15041.857170049996,118.58250873000361,50728.34057352 2026-01-20,03:38:45.000,20,11123160,-795,0,1768880324,15041.76959802,118.75168785000278,50728.25672808001 2026-01-20,03:38:46.000,20,11123077,-795,0,1768880325,15041.76959802,118.82922828000301,50728.21480536 2026-01-20,03:38:47.000,20,11123041,-795,0,1768880326,15041.76959802,119.03365304999897,50728.20781824001 2026-01-20,03:38:48.000,20,11123148,-795,0,1768880327,15041.64160812999,119.08299696000176,50728.10999856001 2026-01-20,03:38:49.000,20,11123093,-795,0,1768880328,15041.70897123,119.09004609000112,50728.07506296 2026-01-20,03:38:50.000,20,11123284,-795,0,1768880329,15041.70223491999,119.19578303999879,50728.02615312 2026-01-20,03:38:51.000,20,11123197,-795,0,1768880330,15041.776334329996,119.48479737000162,50728.137947040006 2026-01-20,03:38:52.000,20,11123141,-795,0,1768880331,15041.836961119996,119.54119041000376,50728.15192128 2026-01-20,03:38:53.000,20,11123122,-795,0,1768880332,15041.931269460001,119.63282910000271,50728.10999856001 2026-01-20,03:38:54.000,20,11123133,-795,0,1768880333,15041.890851600001,119.74561517999973,50728.07506296 2026-01-20,03:38:55.000,20,11123170,-795,0,1768880334,15041.944742079992,119.87249952000275,50727.9143592 2026-01-20,03:38:56.000,20,11123148,-795,0,1768880335,15041.944742079992,119.96413821000169,50727.949294800004 2026-01-20,03:38:57.000,20,11123158,-795,0,1768880336,15041.985159939992,120.05577690000064,50727.95628192 2026-01-20,03:38:58.000,20,11123284,-795,0,1768880337,15042.092940900002,120.04872777000128,50727.88641072 2026-01-20,03:38:59.000,20,11123263,-795,0,1768880338,15042.039050419997,120.11921907000215,50727.830513760004 2026-01-20,03:39:00.000,20,11123104,-795,0,1768880339,15042.113149830002,120.21085776000109,50727.802565280006 2026-01-20,03:39:01.000,20,11123149,-795,0,1768880340,15042.153567690002,120.29544732000068,50727.79557816001 2026-01-20,03:39:02.000,20,11123215,-795,0,1768880341,15042.180512929997,120.29544732000068,50727.683784240005 2026-01-20,03:39:03.000,20,11123296,-795,0,1768880342,15042.207458169993,120.30249645000004,50727.55801608001 2026-01-20,03:39:04.000,20,11123009,-795,0,1768880343,15042.308502819993,120.44347905000177,50727.57897744 2026-01-20,03:39:05.000,20,11123084,-795,0,1768880344,15042.301766509998,120.44347905000177,50727.64884864 2026-01-20,03:39:06.000,20,11123174,-795,0,1768880345,15042.315239129988,120.52806861000136,50727.64884864 2026-01-20,03:39:07.000,20,11123024,-795,0,1768880346,15042.274821269988,120.50692122000328,50727.50910624001 2026-01-20,03:39:08.000,20,11123095,-795,0,1768880347,15042.348920679993,120.54216687000007,50727.55102896 2026-01-20,03:39:09.000,20,11123185,-795,0,1768880348,15042.335448059988,120.67610034000245,50727.64884864 2026-01-20,03:39:10.000,20,11123226,-795,0,1768880349,15042.355656989988,120.73954251000396,50727.30647976 2026-01-20,03:39:11.000,20,11123285,-795,0,1768880350,15042.443229019998,120.69019860000117,50727.299492640006 2026-01-20,03:39:12.000,20,11123297,-795,0,1768880351,15042.449965329994,120.69019860000117,50727.32045400001 2026-01-20,03:39:13.000,20,11123160,-795,0,1768880352,15042.483646879999,120.78888641999947,50727.34141536001 2026-01-20,03:39:14.000,20,11123156,-795,0,1768880353,15042.57795521999,120.73954251000396,50727.19468584 2026-01-20,03:39:15.000,20,11123131,-795,0,1768880354,15042.55774628999,120.71134598999924,50727.22263432001 2026-01-20,03:39:16.000,20,11123206,-795,0,1768880355,15042.73962665999,120.77478816000075,50727.131801760006 2026-01-20,03:39:17.000,20,11123253,-795,0,1768880356,15042.652054629994,120.74659164000332,50727.03398208001 2026-01-20,03:39:18.000,20,11123182,-795,0,1768880357,15042.86761655,120.80298467999819,50726.971098 2026-01-20,03:39:19.000,20,11123416,-795,0,1768880358,15042.94845227,120.81003381000482,50726.98507224001 2026-01-20,03:39:20.000,20,11123306,-795,0,1768880359,15042.975397509996,120.77478816000075,50727.013020720005 2026-01-20,03:39:21.000,20,11123235,-795,0,1768880360,15042.934979649996,120.85232859000098,50726.81738136001 2026-01-20,03:39:22.000,20,11123086,-795,0,1768880361,15043.04949692,120.95806553999864,50726.75449728 2026-01-20,03:39:23.000,20,11123105,-795,0,1768880362,15043.096651089996,120.88052510999842,50726.740523039996 2026-01-20,03:39:24.000,20,11123106,-795,0,1768880363,15043.02928799,120.89462337000441,50726.80340712 2026-01-20,03:39:25.000,20,11122960,-795,0,1768880364,15043.157277879996,120.77478816000075,50726.68462608 2026-01-20,03:39:26.000,20,11123322,-795,0,1768880365,15043.184223119992,120.81708294000418,50726.73353592 2026-01-20,03:39:27.000,20,11123088,-795,0,1768880366,15043.197695739997,120.79593554999883,50726.740523039996 2026-01-20,03:39:28.000,20,11123143,-795,0,1768880367,15043.204432049992,120.81708294000418,50726.64270336 2026-01-20,03:39:29.000,20,11123159,-795,0,1768880368,15043.211168360001,120.78183729000011,50726.60078064001 2026-01-20,03:39:30.000,20,11123240,-795,0,1768880369,15043.177486809996,120.73954251000396,50726.75449728 2026-01-20,03:39:31.000,20,11123086,-795,0,1768880370,15043.177486809996,120.59151078000286,50726.71257456 2026-01-20,03:39:32.000,20,11123166,-795,0,1768880371,15043.204432049992,120.5844616500035,50726.5868064 2026-01-20,03:39:33.000,20,11123180,-795,0,1768880372,15043.157277879996,120.61265817000094,50726.78943288001 2026-01-20,03:39:34.000,20,11123233,-795,0,1768880373,15043.103387399991,120.59151078000286,50726.74751016001 2026-01-20,03:39:35.000,20,11123179,-795,0,1768880374,15043.157277879996,120.64790381999774,50726.74751016001 2026-01-20,03:39:36.000,20,11123359,-795,0,1768880375,15043.04949692,120.60560904000158,50726.75449728 2026-01-20,03:39:37.000,20,11123118,-795,0,1768880376,15042.975397509996,120.64085468999838,50726.70558744 2026-01-20,03:39:38.000,20,11123125,-795,0,1768880377,15042.914770719995,120.54216687000007,50726.93616240001 2026-01-20,03:39:39.000,20,11123000,-795,0,1768880378,15042.84067130999,120.61265817000094,50726.964110880006 2026-01-20,03:39:40.000,20,11123095,-795,0,1768880379,15042.793517139995,120.64790381999774,50727.00603360001 2026-01-20,03:39:41.000,20,11123197,-795,0,1768880380,15042.732890349995,120.66200208000373,50726.88725256001 2026-01-20,03:39:42.000,20,11123184,-795,0,1768880381,15042.483646879999,120.81003381000482,50726.92917528 2026-01-20,03:39:43.000,20,11123187,-795,0,1768880382,15042.369129609993,120.71134598999924,50727.061930560005 2026-01-20,03:39:44.000,20,11123174,-795,0,1768880383,15042.220930789998,120.95806553999864,50727.05494344001 2026-01-20,03:39:45.000,20,11123214,-795,0,1768880384,15041.964951009992,121.05675336000422,50727.08289192001 2026-01-20,03:39:46.000,20,11123365,-795,0,1768880385,15041.803279569991,121.18363769999996,50727.08987904 2026-01-20,03:39:47.000,20,11123065,-795,0,1768880386,15041.72244384999,121.30347291000362,50727.12481464001 2026-01-20,03:39:48.000,20,11123064,-795,0,1768880387,15041.52035454999,121.62068376000389,50727.10385328001 2026-01-20,03:39:49.000,20,11123384,-795,0,1768880388,15041.304792629999,121.73346984000091,50727.16673736 2026-01-20,03:39:50.000,20,11123336,-795,0,1768880389,15041.055549160003,121.95904200000223,50727.20866008 2026-01-20,03:39:51.000,20,11123159,-795,0,1768880390,15040.860196169997,122.08592633999797,50727.15276312001 2026-01-20,03:39:52.000,20,11123167,-795,0,1768880391,15040.738942589996,122.28330198000185,50727.10385328001 2026-01-20,03:39:53.000,20,11123151,-795,0,1768880392,15040.624425319991,122.48067761999846,50727.2855184 2026-01-20,03:39:54.000,20,11123230,-795,0,1768880393,15040.34150029999,122.6851023900017,50727.39032520001 2026-01-20,03:39:55.000,20,11123138,-795,0,1768880394,15040.22024671999,122.92477281000174,50727.30647976 2026-01-20,03:39:56.000,20,11123170,-795,0,1768880395,15039.937321699988,123.1785414900005,50727.43224792 2026-01-20,03:39:57.000,20,11123311,-795,0,1768880396,15039.822804429998,123.51689972999884,50727.348402480005 2026-01-20,03:39:58.000,20,11123126,-795,0,1768880397,15039.775650260002,123.77771754000423,50727.50910624001 2026-01-20,03:39:59.000,20,11123062,-795,0,1768880398,15039.593769890002,124.11607578000257,50727.327441120004 2026-01-20,03:40:00.000,20,11123028,-795,0,1768880399,15039.364735349991,124.3416479400039,50727.40429944 2026-01-20,03:40:01.000,20,11123163,-795,0,1768880400,15039.20306390999,124.60246575000201,50727.446222160004 2026-01-20,03:40:02.000,20,11123267,-795,0,1768880401,15039.014447229994,124.82803791000333,50727.327441120004 2026-01-20,03:40:03.000,20,11123046,-795,0,1768880402,15038.872984719994,125.07475746000273,50727.2855184 2026-01-20,03:40:04.000,20,11123299,-795,0,1768880403,15038.697840659988,125.22983832000318,50727.33442824 2026-01-20,03:40:05.000,20,11123165,-795,0,1768880404,15038.643950179998,125.5259017799981,50727.243595679996 2026-01-20,03:40:06.000,20,11123220,-795,0,1768880405,15038.482278739997,125.78671959000349,50727.278531280004 2026-01-20,03:40:07.000,20,11123215,-675,0,1768880406,15038.374497780002,126.06163566000032,50727.327441120004 2026-01-20,03:40:08.000,20,11123216,-795,0,1768880407,15038.273453130001,126.16032347999862,50727.145776 2026-01-20,03:40:09.000,20,11123025,-795,0,1768880408,15038.340816229997,126.294256950001,50727.26455704 2026-01-20,03:40:10.000,20,11123321,-795,0,1768880409,15038.233035270001,126.5057308500036,50727.19468584 2026-01-20,03:40:11.000,20,11123208,-795,0,1768880410,15038.219562649996,126.67490997000277,50727.145776 2026-01-20,03:40:12.000,20,11123073,-795,0,1768880411,15038.17240848,126.74540127000364,50727.15975024 2026-01-20,03:40:13.000,20,11123163,-795,0,1768880412,15038.13199062,126.98507169000368,50727.03398208001 2026-01-20,03:40:14.000,20,11123000,-795,0,1768880413,15038.11178169,127.11900515999878,50726.99904648 2026-01-20,03:40:15.000,20,11123243,-795,0,1768880414,15038.15219955,127.23179124000308,50727.15276312001 2026-01-20,03:40:16.000,20,11123130,-795,0,1768880415,15038.219562649996,127.3093316700033,50727.04795632 2026-01-20,03:40:17.000,20,11123316,-795,0,1768880416,15038.253244200001,127.23179124000308,50726.99205936 2026-01-20,03:40:18.000,20,11123141,-795,0,1768880417,15038.199353719996,127.47146166000311,50727.08987904 2026-01-20,03:40:19.000,20,11123027,-795,0,1768880418,15038.286925749991,127.49965818000055,50727.02699496 2026-01-20,03:40:20.000,20,11123217,-795,0,1768880419,15038.320607299996,127.48555992000183,50727.08289192001 2026-01-20,03:40:21.000,20,11123306,-795,0,1768880420,15038.361025159997,127.40097036000225,50727.0409692 2026-01-20,03:40:22.000,20,11123238,-795,0,1768880421,15038.455333500002,127.59834599999886,50727.03398208001 2026-01-20,03:40:23.000,20,11123266,-795,0,1768880422,15038.617004940003,127.5560512200027,50726.943149520004 2026-01-20,03:40:24.000,20,11123134,-795,0,1768880423,15038.623741249998,127.54195296000398,50726.92917528 2026-01-20,03:40:25.000,20,11123187,-795,0,1768880424,15038.556378150002,127.61949339000421,50726.99205936 2026-01-20,03:40:26.000,20,11123203,-795,0,1768880425,15038.819094239989,127.4080194900016,50726.9012268 2026-01-20,03:40:27.000,20,11123138,-795,0,1768880426,15038.771940069993,127.3445773200001,50726.97808512 2026-01-20,03:40:28.000,20,11123284,-795,0,1768880427,15038.859512099989,127.4080194900016,50727.0409692 2026-01-20,03:40:29.000,20,11123255,-795,0,1768880428,15038.886457339999,127.3093316700033,50726.894239680005 2026-01-20,03:40:30.000,20,11123073,-795,0,1768880429,15038.947084129999,127.21769298000436,50726.95712376001 2026-01-20,03:40:31.000,20,11123244,-795,0,1768880430,15039.04812878,127.10490690000006,50726.82436848 2026-01-20,03:40:32.000,20,11123115,-795,0,1768880431,15039.02791985,127.04146472999855,50726.80340712 2026-01-20,03:40:33.000,20,11123063,-795,0,1768880432,15039.095282949995,126.95687516999897,50726.7614844 2026-01-20,03:40:34.000,20,11123276,-795,0,1768880433,15039.115491879995,126.82999083000323,50726.73353592 2026-01-20,03:40:35.000,20,11123342,-795,0,1768880434,15039.12222818999,126.752450400003,50726.83834272001 2026-01-20,03:40:36.000,20,11123174,-795,0,1768880435,15039.16938236,126.6537625800047,50726.81738136001 2026-01-20,03:40:37.000,20,11123139,-795,0,1768880436,15039.18285497999,126.59736954000255,50726.63571624 2026-01-20,03:40:38.000,20,11123329,-795,0,1768880437,15039.277163319995,126.5057308500036,50726.64270336 2026-01-20,03:40:39.000,20,11123354,-755,0,1768880438,15039.30410855999,126.41409216000466,50726.66366472 2026-01-20,03:40:40.000,20,11123141,-795,0,1768880439,15039.384944279991,126.35064999000315,50726.74751016001 2026-01-20,03:40:41.000,20,11123160,-795,0,1768880440,15039.438834759996,126.2590113000042,50726.64969048001 2026-01-20,03:40:42.000,20,11123046,-795,0,1768880441,15039.438834759996,126.294256950001,50726.67065184001 2026-01-20,03:40:43.000,20,11123191,-795,0,1768880442,15039.438834759996,126.16737260999798,50726.48898672 2026-01-20,03:40:44.000,20,11123265,-795,0,1768880443,15039.580297269997,126.13212696000119,50726.62174200001 2026-01-20,03:40:45.000,20,11123204,-795,0,1768880444,15039.492725240001,126.02639001000352,50726.53090944001 2026-01-20,03:40:46.000,20,11123181,-795,0,1768880445,15039.654396680002,125.92065305999859,50726.62174200001 2026-01-20,03:40:47.000,20,11123240,-795,0,1768880446,15039.822804429998,125.89245654000115,50726.572832159996 2026-01-20,03:40:48.000,20,11123339,-795,0,1768880447,15039.708287159992,125.89950567000051,50726.50296096001 2026-01-20,03:40:49.000,20,11123199,-795,0,1768880448,15039.890167529993,125.78671959000349,50726.50296096001 2026-01-20,03:40:50.000,20,11123005,-795,0,1768880449,15039.903640149998,125.75147393999941,50726.41212840001 2026-01-20,03:40:51.000,20,11123271,-795,0,1768880450,15039.971003249993,125.76557219999813,50726.46802536 2026-01-20,03:40:52.000,20,11123167,-795,0,1768880451,15040.031630039994,125.61754047000431,50726.52392232 2026-01-20,03:40:53.000,20,11123092,-795,0,1768880452,15040.13941099999,125.5893439499996,50726.34924432 2026-01-20,03:40:54.000,20,11123231,-795,0,1768880453,15040.146147309999,125.5540983000028,50726.23046328 2026-01-20,03:40:55.000,20,11123238,-795,0,1768880454,15040.22024671999,125.49770526000066,50726.33527008001 2026-01-20,03:40:56.000,20,11123277,-795,0,1768880455,15040.24045564999,125.51180351999938,50726.35623144 2026-01-20,03:40:57.000,20,11123187,-795,0,1768880456,15040.253928269995,125.41311570000107,50726.32129584 2026-01-20,03:40:58.000,20,11123199,-795,0,1768880457,15040.36844554,125.46245961000386,50726.342257200005 2026-01-20,03:40:59.000,20,11123218,-595,0,1768880458,15040.32802768,125.42016483000043,50726.391167040005 2026-01-20,03:41:00.000,20,11123073,-795,0,1768880459,15040.334763989995,125.42721395999979,50726.45405112001 2026-01-20,03:41:01.000,20,11123093,-795,0,1768880460,15040.36844554,125.4554104800045,50726.32828296 2026-01-20,03:41:02.000,20,11123150,-795,0,1768880461,15040.294346129995,125.46245961000386,50726.32828296 2026-01-20,03:41:03.000,20,11123261,-795,0,1768880462,15040.38191815999,125.46950874000322,50726.32129584 2026-01-20,03:41:04.000,20,11122980,-795,0,1768880463,15040.26066457999,125.54000004000409,50726.32129584 2026-01-20,03:41:05.000,20,11123132,-795,0,1768880464,15040.30108243999,125.49770526000066,50726.31430872001 2026-01-20,03:41:06.000,20,11123148,-795,0,1768880465,15040.294346129995,125.50475439000002,50726.391167040005 2026-01-20,03:41:07.000,20,11123275,-795,0,1768880466,15040.274137199995,125.63868786000239,50726.27937312 2026-01-20,03:41:08.000,20,11123168,-795,0,1768880467,15040.274137199995,125.63163873000303,50726.21648904001 2026-01-20,03:41:09.000,20,11123088,-795,0,1768880468,15040.30108243999,125.56114743000217,50726.36321856001 2026-01-20,03:41:10.000,20,11122934,-795,0,1768880469,15040.36844554,125.71622829000262,50726.509948080005 2026-01-20,03:41:11.000,20,11123106,-795,0,1768880470,15040.30781875,125.77262133000477,50726.41911552 2026-01-20,03:41:12.000,20,11123068,-795,0,1768880471,15040.40212708999,125.71622829000262,50726.34924432 2026-01-20,03:41:13.000,20,11123248,-795,0,1768880472,15040.32802768,125.73032655000134,50726.37020568 2026-01-20,03:41:14.000,20,11123170,-795,0,1768880473,15040.24719196,125.74442481000006,50726.43308976001 2026-01-20,03:41:15.000,20,11123205,-795,0,1768880474,15040.38865447,125.50475439000002,50726.461038240006 2026-01-20,03:41:16.000,20,11123287,-795,0,1768880475,15040.34150029999,125.71622829000262,50726.60078064001 2026-01-20,03:41:17.000,20,11123190,-795,0,1768880476,15040.30781875,125.66688437999983,50726.46802536 2026-01-20,03:41:18.000,20,11123268,-795,0,1768880477,15040.354972919995,125.63868786000239,50726.509948080005 2026-01-20,03:41:19.000,20,11123092,-795,0,1768880478,15040.375181849995,125.65983525000047,50726.48199960001 2026-01-20,03:41:20.000,20,11123134,-795,0,1768880479,15040.38865447,125.64573699000175,50726.41212840001 2026-01-20,03:41:21.000,20,11123192,-795,0,1768880480,15040.415599709995,125.61049133999768,50726.41212840001 2026-01-20,03:41:22.000,20,11123310,-795,0,1768880481,15040.38865447,125.56819656000152,50726.53789656 2026-01-20,03:41:23.000,20,11123310,-795,0,1768880482,15040.38865447,125.59639307999896,50726.572832159996 2026-01-20,03:41:24.000,20,11123257,-795,0,1768880483,15040.46949019,125.44131221999851,50726.64969048001 2026-01-20,03:41:25.000,20,11123155,-795,0,1768880484,15040.44254494999,125.51180351999938,50726.69860032001 2026-01-20,03:41:26.000,20,11123330,-795,0,1768880485,15040.46275387999,125.4554104800045,50726.57981928001 2026-01-20,03:41:27.000,20,11123126,-795,0,1768880486,15040.34823661,125.44836134999787,50726.67065184001 2026-01-20,03:41:28.000,20,11123097,-795,0,1768880487,15040.53011698,125.57524569000088,50726.75449728 2026-01-20,03:41:29.000,20,11123191,-795,0,1768880488,15040.38865447,125.56114743000217,50726.70558744 2026-01-20,03:41:30.000,20,11123171,-795,0,1768880489,15040.50317173999,125.63163873000303,50726.67065184001 2026-01-20,03:41:31.000,20,11123180,-795,0,1768880490,15040.48296280999,125.5893439499996,50726.74751016001 2026-01-20,03:41:32.000,20,11123307,-795,0,1768880491,15040.46949019,125.62458960000367,50726.607767760004 2026-01-20,03:41:33.000,20,11123069,-795,0,1768880492,15040.415599709995,125.61049133999768,50726.63571624 2026-01-20,03:41:34.000,20,11123319,-795,0,1768880493,15040.294346129995,125.76557219999813,50726.6916132 2026-01-20,03:41:35.000,20,11123035,-795,0,1768880494,15040.30781875,125.836063499999,50726.7614844 2026-01-20,03:41:36.000,20,11123322,-795,0,1768880495,15040.354972919995,125.91360392999923,50726.67065184001 2026-01-20,03:41:37.000,20,11123171,-795,0,1768880496,15040.30781875,125.92065305999859,50726.677638960005 2026-01-20,03:41:38.000,20,11122960,-795,0,1768880497,15040.2067741,126.04048827000224,50726.740523039996 2026-01-20,03:41:39.000,20,11123279,-795,0,1768880498,15040.26740089,126.18147087000398,50726.85930408 2026-01-20,03:41:40.000,20,11123074,-795,0,1768880499,15040.253928269995,126.32245346999844,50726.70558744 2026-01-20,03:41:41.000,20,11123102,-795,0,1768880500,15040.15961992999,126.37884651000059,50726.83834272001 2026-01-20,03:41:42.000,20,11123285,-795,0,1768880501,15040.213510409994,126.37179738000123,50726.87327832 2026-01-20,03:41:43.000,20,11123213,-795,0,1768880502,15040.13941099999,126.43523955000273,50726.95013664 2026-01-20,03:41:44.000,20,11123026,-795,0,1768880503,15040.13941099999,126.6044186700019,50726.91520104001 2026-01-20,03:41:45.000,20,11123045,-795,0,1768880504,15040.22024671999,126.6396643199987,50726.943149520004 2026-01-20,03:41:46.000,20,11123051,-795,0,1768880505,15040.193301479994,126.61851693000062,50726.964110880006 2026-01-20,03:41:47.000,20,11123128,-795,0,1768880506,15040.125938379999,126.80884343999787,50726.97808512 2026-01-20,03:41:48.000,20,11122995,-795,0,1768880507,15040.078784209989,126.81589257000451,50726.894239680005 2026-01-20,03:41:49.000,20,11123176,-795,0,1768880508,15040.13941099999,126.96392429999833,50727.00603360001 2026-01-20,03:41:50.000,20,11123057,-795,0,1768880509,15040.17982885999,126.83703996000258,50726.91520104001 2026-01-20,03:41:51.000,20,11123149,-795,0,1768880510,15040.125938379999,127.00621908000176,50726.97808512 2026-01-20,03:41:52.000,20,11123173,-795,0,1768880511,15040.30108243999,126.97802256000432,50727.061930560005 2026-01-20,03:41:53.000,20,11123129,-795,0,1768880512,15040.186565169999,126.99212082000304,50727.06891768 2026-01-20,03:41:54.000,20,11123220,-795,0,1768880513,15040.22698303,126.99212082000304,50727.09686616 2026-01-20,03:41:55.000,20,11123154,-795,0,1768880514,15040.173092549994,126.92867865000153,50727.03398208001 2026-01-20,03:41:56.000,20,11123226,-795,0,1768880515,15040.274137199995,126.96392429999833,50727.20167296001 2026-01-20,03:41:57.000,20,11123070,-795,0,1768880516,15040.32129136999,126.84408909000194,50727.2855184 2026-01-20,03:41:58.000,20,11123168,-795,0,1768880517,15040.354972919995,126.79474517999915,50727.243595679996 2026-01-20,03:41:59.000,20,11123320,-795,0,1768880518,15040.34150029999,126.76654866000172,50727.2156472 2026-01-20,03:42:00.000,20,11123330,-795,0,1768880519,15040.28760982,126.71720474999893,50727.33442824 2026-01-20,03:42:01.000,20,11123021,-795,0,1768880520,15040.42233601999,126.51277998000296,50727.33442824 2026-01-20,03:42:02.000,20,11123078,-795,0,1768880521,15040.34150029999,126.52687824000168,50727.48115776 2026-01-20,03:42:03.000,20,11123216,-795,0,1768880522,15040.28760982,126.44933781000145,50727.41827368001 2026-01-20,03:42:04.000,20,11123197,-795,0,1768880523,15040.22698303,126.36474825000187,50727.47417064 2026-01-20,03:42:05.000,20,11123059,-795,0,1768880524,15040.166356239999,126.35769912000251,50727.43923504001 2026-01-20,03:42:06.000,20,11123102,-795,0,1768880525,15040.11920206999,126.0827830499984,50727.634874400006 2026-01-20,03:42:07.000,20,11123075,-795,0,1768880526,15040.045102659999,126.01934088000417,50727.495132000004 2026-01-20,03:42:08.000,20,11123072,-795,0,1768880527,15039.997948489989,125.87130915000307,50727.5300676 2026-01-20,03:42:09.000,20,11123143,-795,0,1768880528,15039.856485979988,125.80786698000156,50727.57897744 2026-01-20,03:42:10.000,20,11123237,-795,0,1768880529,15039.795859190002,125.71622829000262,50727.634874400006 2026-01-20,03:42:11.000,20,11123261,-795,0,1768880530,15039.634187750002,125.61049133999768,50727.76762968 2026-01-20,03:42:12.000,20,11123335,-795,0,1768880531,15039.432098450001,125.54704917000345,50727.76762968 2026-01-20,03:42:13.000,20,11123121,-795,0,1768880532,15039.37147166,125.4554104800045,50727.88641072 2026-01-20,03:42:14.000,20,11123226,-795,0,1768880533,15039.16264604999,125.391968310003,50727.9842304 2026-01-20,03:42:15.000,20,11122986,-795,0,1768880534,15038.94034781999,125.30737875000341,50727.90737208 2026-01-20,03:42:16.000,20,11123058,-635,0,1768880535,15038.697840659988,125.31442788000277,50727.90737208 2026-01-20,03:42:17.000,20,11123197,-795,0,1768880536,15038.502487669997,125.36377178999828,50727.90737208 2026-01-20,03:42:18.000,20,11123391,-795,0,1768880537,15038.199353719996,125.26508396999998,50728.07506296 2026-01-20,03:42:19.000,20,11123065,-795,0,1768880538,15038.06462751999,125.21574006000446,50728.17288264 2026-01-20,03:42:20.000,20,11123227,-795,0,1768880539,15037.84232928999,125.11000310999952,50728.137947040006 2026-01-20,03:42:21.000,20,11123093,-795,0,1768880540,15037.525722719998,125.12410136999824,50728.2637152 2026-01-20,03:42:22.000,20,11123176,-795,0,1768880541,15037.404469139998,125.23688745000254,50728.36153488 2026-01-20,03:42:23.000,20,11123111,-795,0,1768880542,15037.135016740001,125.11000310999952,50728.51525152001 2026-01-20,03:42:24.000,20,11123205,-795,0,1768880543,15036.919454819996,125.25098571000126,50728.42441896001 2026-01-20,03:42:25.000,20,11123352,-795,0,1768880544,15036.737574449995,125.26508396999998,50728.51525152001 2026-01-20,03:42:26.000,20,11123259,-795,0,1768880545,15036.474858359994,125.35672265999892,50728.55717424 2026-01-20,03:42:27.000,20,11123168,-795,0,1768880546,15036.212142269993,125.33557527000085,50728.67595528 2026-01-20,03:42:28.000,20,11123351,-795,0,1768880547,15035.895535700001,125.42721395999979,50728.668968160004 2026-01-20,03:42:29.000,20,11122992,-795,0,1768880548,15035.67323747,125.56819656000152,50728.78076208001 2026-01-20,03:42:30.000,20,11123022,-795,0,1768880549,15035.38357613999,125.73032655000134,50728.76678784 2026-01-20,03:42:31.000,20,11123176,-795,0,1768880550,15035.188223149999,125.80786698000156,50728.80172344001 2026-01-20,03:42:32.000,20,11123322,-795,0,1768880551,15034.878352890002,125.92065305999859,50728.81569768 2026-01-20,03:42:33.000,20,11123017,-795,0,1768880552,15034.656054660001,126.06868478999968,50728.94146584 2026-01-20,03:42:34.000,20,11123158,-795,0,1768880553,15034.43375643,126.16737260999798,50728.976401440006 2026-01-20,03:42:35.000,20,11123238,-795,0,1768880554,15034.197985579995,126.47048519999953,50728.92050448 2026-01-20,03:42:36.000,20,11123222,-795,0,1768880555,15033.955478419994,126.4422886800021,50729.19998928 2026-01-20,03:42:37.000,20,11123261,-795,0,1768880556,15033.733180189993,126.54802562999976,50729.172040800004 2026-01-20,03:42:38.000,20,11123200,-795,0,1768880557,15033.483936719997,126.79474517999915,50729.193002160006 2026-01-20,03:42:39.000,20,11123330,-795,0,1768880558,15033.342474209996,126.93572778000089,50729.15107944 2026-01-20,03:42:40.000,20,11123220,-795,0,1768880559,15033.099967049995,127.12605428999814,50729.26287336001 2026-01-20,03:42:41.000,20,11123225,-795,0,1768880560,15032.850723579999,127.23884037000244,50729.24889912 2026-01-20,03:42:42.000,20,11123198,-795,0,1768880561,15032.641897969988,127.4432651399984,50729.38864152 2026-01-20,03:42:43.000,20,11123169,-795,0,1768880562,15032.372445569992,127.54195296000398,50729.30479608001 2026-01-20,03:42:44.000,20,11123216,-795,0,1768880563,15032.224246749996,127.68293555999844,50729.339731680004 2026-01-20,03:42:45.000,20,11123267,-795,0,1768880564,15032.04910268999,127.8662129400036,50729.26287336001 2026-01-20,03:42:46.000,20,11123108,-795,0,1768880565,15031.799859219995,128.02834293000342,50729.26287336001 2026-01-20,03:42:47.000,20,11123124,-795,0,1768880566,15031.638187779994,128.22571857000003,50729.26287336001 2026-01-20,03:42:48.000,20,11123247,-795,0,1768880567,15031.456307409993,128.43719247000263,50729.19998928 2026-01-20,03:42:49.000,20,11123219,-795,0,1768880568,15031.227272869997,128.68391202000203,50729.31877032 2026-01-20,03:42:50.000,20,11123230,-795,0,1768880569,15031.045392499997,128.86014027000056,50729.26287336001 2026-01-20,03:42:51.000,20,11123259,-795,0,1768880570,15030.930875229991,129.12800720999803,50729.241912000005 2026-01-20,03:42:52.000,20,11123099,-795,0,1768880571,15030.67489545,129.4099724100015,50729.36768016 2026-01-20,03:42:53.000,20,11123359,-795,0,1768880572,15030.58732341999,129.56505327000195,50729.24889912 2026-01-20,03:42:54.000,20,11123174,-795,0,1768880573,15030.459333529994,129.77652717000456,50729.39562864 2026-01-20,03:42:55.000,20,11123258,-795,0,1768880574,15030.210090059998,129.87521499000286,50729.35370592001 2026-01-20,03:42:56.000,20,11123153,-795,0,1768880575,15030.102309100002,130.12898367000162,50729.40261576001 2026-01-20,03:42:57.000,20,11123047,-795,0,1768880576,15029.859801940001,130.4109488699978,50729.35370592001 2026-01-20,03:42:58.000,20,11123212,-795,0,1768880577,15029.745284669996,130.58012799000426,50729.31877032 2026-01-20,03:42:59.000,20,11123244,-795,0,1768880578,15029.57014060999,130.81274927999766,50729.36768016 2026-01-20,03:43:00.000,20,11123086,-795,0,1768880579,15029.421941789995,131.12996012999793,50729.409602880005 2026-01-20,03:43:01.000,20,11123390,-795,0,1768880580,15029.219852489994,131.28504098999838,50729.360693040006 2026-01-20,03:43:02.000,20,11123139,-795,0,1768880581,15029.213116179999,131.53176053999778,50729.35370592001 2026-01-20,03:43:03.000,20,11122997,-795,0,1768880582,15029.18617093999,131.8207748700006,50729.311783200006 2026-01-20,03:43:04.000,20,11123192,-795,0,1768880583,15029.017763189993,131.94061008000426,50729.35370592001 2026-01-20,03:43:05.000,20,11123082,-795,0,1768880584,15029.011026879998,132.15913310999895,50729.3467188 2026-01-20,03:43:06.000,20,11123065,-795,0,1768880585,15028.916718539993,132.35650875000283,50729.311783200006 2026-01-20,03:43:07.000,20,11123272,-715,0,1768880586,15028.862828060002,132.63847394999902,50729.40261576001 2026-01-20,03:43:08.000,20,11123113,-795,0,1768880587,15028.647266139997,132.7724074200014,50729.32575744 2026-01-20,03:43:09.000,20,11123298,-795,0,1768880588,15028.613584589992,132.99797958000272,50729.241912000005 2026-01-20,03:43:10.000,20,11123073,-795,0,1768880589,15028.566430419996,133.17420783000125,50729.26986048 2026-01-20,03:43:11.000,20,11123222,-795,0,1768880590,15028.552957799991,133.34338695000042,50729.25588624 2026-01-20,03:43:12.000,20,11123243,-795,0,1768880591,15028.573166729991,133.66764693000005,50729.19998928 2026-01-20,03:43:13.000,20,11123393,-795,0,1768880592,15028.519276250001,133.73108910000155,50729.23492488001 2026-01-20,03:43:14.000,20,11122986,-795,0,1768880593,15028.424967909996,134.08354559999862,50729.144092320006 2026-01-20,03:43:15.000,20,11123069,-795,0,1768880594,15028.43844053,134.40780557999824,50729.17902792 2026-01-20,03:43:16.000,20,11123163,-795,0,1768880595,15028.35760481,134.50649340000382,50729.13710520001 2026-01-20,03:43:17.000,20,11123311,-795,0,1768880596,15028.39128635999,134.80255685999873,50729.004349920004 2026-01-20,03:43:18.000,20,11123309,-795,0,1768880597,15028.566430419996,134.9012446800043,50729.06723400001 2026-01-20,03:43:19.000,20,11122975,-795,0,1768880598,15028.431704219991,135.2325537900033,50729.06723400001 2026-01-20,03:43:20.000,20,11123284,-795,0,1768880599,15028.465385769996,135.43697855999926,50729.004349920004 2026-01-20,03:43:21.000,20,11123144,-795,0,1768880600,15028.492331009991,135.62730507000379,50728.906530240005 2026-01-20,03:43:22.000,20,11123049,-795,0,1768880601,15028.532748869991,135.85992636000447,50728.8226848 2026-01-20,03:43:23.000,20,11123278,-795,0,1768880602,15028.647266139997,135.9374667900047,50728.87159464 2026-01-20,03:43:24.000,20,11123280,-795,0,1768880603,15028.647266139997,136.12779330000194,50728.77377496 2026-01-20,03:43:25.000,20,11123141,-795,0,1768880604,15028.889773299998,136.3463163300039,50728.75980072001 2026-01-20,03:43:26.000,20,11123346,-795,0,1768880605,15029.004290569988,136.36041459000262,50728.68294240001 2026-01-20,03:43:27.000,20,11123135,-675,0,1768880606,15029.037972119993,136.71992021999904,50728.63403256001 2026-01-20,03:43:28.000,20,11123179,-795,0,1768880607,15029.192907249999,136.81860804000462,50728.41743184 2026-01-20,03:43:29.000,20,11123339,-795,0,1768880608,15029.421941789995,136.9877871600038,50728.56416136001 2026-01-20,03:43:30.000,20,11123231,-795,0,1768880609,15029.53645906,137.1851628000004,50728.37550912001 2026-01-20,03:43:31.000,20,11123191,-795,0,1768880610,15029.745284669996,137.31204714000341,50728.29865080001 2026-01-20,03:43:32.000,20,11123120,-795,0,1768880611,15029.981055520002,137.5940123399996,50728.235766720005 2026-01-20,03:43:33.000,20,11122947,-795,0,1768880612,15030.068627549997,137.65745451000112,50728.31262504 2026-01-20,03:43:34.000,20,11123133,-795,0,1768880613,15030.257244229993,137.9041740600005,50728.068075840005 2026-01-20,03:43:35.000,20,11123344,-795,0,1768880614,15030.344816259989,137.93237057999795,50727.9842304 2026-01-20,03:43:36.000,20,11123236,-795,0,1768880615,15030.540169249995,138.02400927000417,50727.96326904001 2026-01-20,03:43:37.000,20,11123145,-795,0,1768880616,15030.75573117,138.18613926000398,50727.95628192 2026-01-20,03:43:38.000,20,11123036,-795,0,1768880617,15030.978029400001,138.3835149000006,50727.82352664001 2026-01-20,03:43:39.000,20,11123174,-795,0,1768880618,15031.139700840002,138.45400620000146,50727.85846224 2026-01-20,03:43:40.000,20,11123328,-675,0,1768880619,15031.153173459992,138.63023445,50727.65583576001 2026-01-20,03:43:41.000,20,11123034,-795,0,1768880620,15031.402416929988,138.83465922000323,50727.8095524 2026-01-20,03:43:42.000,20,11123183,-755,0,1768880621,15031.516934199994,138.83465922000323,50727.78859104 2026-01-20,03:43:43.000,20,11123044,-795,0,1768880622,15031.658396709994,138.96154355999897,50727.62788728001 2026-01-20,03:43:44.000,20,11123194,-795,0,1768880623,15031.87395863,139.05318224999792,50727.634874400006 2026-01-20,03:43:45.000,20,11123039,-795,0,1768880624,15032.102993169996,139.27170527999988,50727.57897744 2026-01-20,03:43:46.000,20,11123104,-795,0,1768880625,15032.069311619991,139.2505578900018,50727.62090016 2026-01-20,03:43:47.000,20,11123162,-755,0,1768880626,15032.338764020002,139.38449136000418,50727.613913040004 2026-01-20,03:43:48.000,20,11123175,-795,0,1768880627,15032.399390810002,139.4479335299984,50727.5300676 2026-01-20,03:43:49.000,20,11123238,-795,0,1768880628,15032.608216419998,139.58891613000014,50727.52308048 2026-01-20,03:43:50.000,20,11123114,-795,0,1768880629,15032.769887859999,139.60301438999886,50727.50910624001 2026-01-20,03:43:51.000,20,11123161,-795,0,1768880630,15032.99218609,139.532523089998,50727.46019640001 2026-01-20,03:43:52.000,20,11123058,-795,0,1768880631,15033.23469325,139.73694786000124,50727.41827368001 2026-01-20,03:43:53.000,20,11123102,-795,0,1768880632,15033.27511111,139.7439969900006,50727.446222160004 2026-01-20,03:43:54.000,20,11123047,-795,0,1768880633,15033.558036130002,139.80039003000275,50727.299492640006 2026-01-20,03:43:55.000,20,11123184,-795,0,1768880634,15033.726443879998,139.82858655000018,50727.27154416001 2026-01-20,03:43:56.000,20,11123224,-795,0,1768880635,15033.989159969999,139.8567830700049,50727.25058280001 2026-01-20,03:43:57.000,20,11123015,-795,0,1768880636,15034.2114582,139.8708813300036,50727.243595679996 2026-01-20,03:43:58.000,20,11123154,-795,0,1768880637,15034.4135475,139.82858655000018,50727.2156472 2026-01-20,03:43:59.000,20,11123349,-795,0,1768880638,15034.615636800001,139.93432349999784,50727.16673736 2026-01-20,03:44:00.000,20,11123203,-795,0,1768880639,15034.864880269997,139.92727436999849,50727.2156472 2026-01-20,03:44:01.000,20,11123284,-795,0,1768880640,15035.026551709998,139.9554708900032,50727.09686616 2026-01-20,03:44:02.000,20,11123305,-795,0,1768880641,15035.228641009999,139.94137263000448,50726.95712376001 2026-01-20,03:44:03.000,20,11123238,-795,0,1768880642,15035.457675549995,139.9061269800004,50727.13878888 2026-01-20,03:44:04.000,20,11122956,-795,0,1768880643,15035.599138059995,140.01186392999807,50727.15276312001 2026-01-20,03:44:05.000,20,11123193,-795,0,1768880644,15035.929217249992,140.0189130600047,50727.013020720005 2026-01-20,03:44:06.000,20,11123140,-795,0,1768880645,15035.888799389992,139.9061269800004,50727.05494344001 2026-01-20,03:44:07.000,20,11123115,-795,0,1768880646,15036.097625000002,139.87793046000297,50726.943149520004 2026-01-20,03:44:08.000,20,11123194,-795,0,1768880647,15036.272769059993,139.75809524999931,50727.05494344001 2026-01-20,03:44:09.000,20,11123171,-795,0,1768880648,15036.474858359994,139.75809524999931,50727.08987904 2026-01-20,03:44:10.000,20,11123099,-795,0,1768880649,15036.58263931999,139.78629177000403,50726.95013664 2026-01-20,03:44:11.000,20,11123021,-795,0,1768880650,15036.75104707,139.7439969900006,50727.09686616 2026-01-20,03:44:12.000,20,11123230,-795,0,1768880651,15036.89250958,139.82858655000018,50727.02699496 2026-01-20,03:44:13.000,20,11123082,-795,0,1768880652,15037.074389950001,139.76514437999867,50726.99205936 2026-01-20,03:44:14.000,20,11123081,-795,0,1768880653,15037.249534009992,139.7087513400038,50726.87327832 2026-01-20,03:44:15.000,20,11123077,-795,0,1768880654,15037.343842349997,139.65235830000165,50726.95013664 2026-01-20,03:44:16.000,20,11123227,-795,0,1768880655,15037.572876889993,139.77219350999803,50727.03398208001 2026-01-20,03:44:17.000,20,11123238,-635,0,1768880656,15037.714339399994,139.77924264000467,50727.075904799996 2026-01-20,03:44:18.000,20,11123025,-795,0,1768880657,15037.86253821999,139.91317610999977,50727.05494344001 2026-01-20,03:44:19.000,20,11123275,-795,0,1768880658,15038.017473349995,139.81448829000146,50727.08987904 2026-01-20,03:44:20.000,20,11123066,-795,0,1768880659,15038.13199062,140.03301132000342,50727.20866008 2026-01-20,03:44:21.000,20,11123095,-795,0,1768880660,15038.334079920001,140.0894043599983,50726.99205936 2026-01-20,03:44:22.000,20,11123024,-795,0,1768880661,15038.441860879997,140.24448521999875,50727.131801760006 2026-01-20,03:44:23.000,20,11123387,-795,0,1768880662,15038.542905529997,140.21628870000131,50727.08289192001 2026-01-20,03:44:24.000,20,11123218,-795,0,1768880663,15038.744994829998,140.4841556399988,50727.061930560005 2026-01-20,03:44:25.000,20,11123238,-795,0,1768880664,15038.744994829998,140.63218736999988,50727.16673736 2026-01-20,03:44:26.000,20,11123085,-795,0,1768880665,15038.967293059999,140.68153128000267,50727.17372448001 2026-01-20,03:44:27.000,20,11123295,-795,0,1768880666,15038.953820439994,140.88595604999864,50727.278531280004 2026-01-20,03:44:28.000,20,11123171,-795,0,1768880667,15039.095282949995,140.93529996000143,50727.15975024 2026-01-20,03:44:29.000,20,11123219,-795,0,1768880668,15039.277163319995,140.97759474000486,50727.18769872 2026-01-20,03:44:30.000,20,11123153,-795,0,1768880669,15039.35126273,141.1679212500021,50727.16673736 2026-01-20,03:44:31.000,20,11123280,-795,0,1768880670,15039.459043689996,141.22431429000426,50727.30647976 2026-01-20,03:44:32.000,20,11123245,-795,0,1768880671,15039.573560960001,141.48513210000237,50727.348402480005 2026-01-20,03:44:33.000,20,11123162,-795,0,1768880672,15039.620715129997,141.43578818999958,50727.25058280001 2026-01-20,03:44:34.000,20,11123121,-795,0,1768880673,15039.701550849997,141.60496730999876,50727.327441120004 2026-01-20,03:44:35.000,20,11123164,-795,0,1768880674,15039.782386569997,141.87988338000287,50727.41827368001 2026-01-20,03:44:36.000,20,11123051,-795,0,1768880675,15040.045102659999,141.85168685999815,50727.38333808 2026-01-20,03:44:37.000,20,11123383,-795,0,1768880676,15040.038366349989,141.9080799000003,50727.39032520001 2026-01-20,03:44:38.000,20,11123205,-795,0,1768880677,15040.193301479994,141.9080799000003,50727.446222160004 2026-01-20,03:44:39.000,20,11123285,-795,0,1768880678,15040.22024671999,142.07725901999947,50727.45320928 2026-01-20,03:44:40.000,20,11123228,-795,0,1768880679,15040.435808639995,142.30988031000015,50727.41128656 2026-01-20,03:44:41.000,20,11123324,-795,0,1768880680,15040.536853289996,142.27463466000336,50727.50211912 2026-01-20,03:44:42.000,20,11123177,-795,0,1768880681,15040.624425319991,142.48610855999868,50727.47417064 2026-01-20,03:44:43.000,20,11123300,-795,0,1768880682,15040.698524729996,142.54250160000083,50727.50910624001 2026-01-20,03:44:44.000,20,11123217,-795,0,1768880683,15040.914086650002,142.4508629100019,50727.40429944 2026-01-20,03:44:45.000,20,11123330,-795,0,1768880684,15041.069021779993,142.69053333000193,50727.47417064 2026-01-20,03:44:46.000,20,11123176,-795,0,1768880685,15041.122912259998,142.66938594000385,50727.516093360005 2026-01-20,03:44:47.000,20,11123108,-795,0,1768880686,15041.33847417999,142.7610246300028,50727.467183520006 2026-01-20,03:44:48.000,20,11123380,-795,0,1768880687,15041.533827169995,142.7751228900015,50727.48115776 2026-01-20,03:44:49.000,20,11123238,-795,0,1768880688,15041.68202598999,142.78922115000023,50727.52308048 2026-01-20,03:44:50.000,20,11123133,-715,0,1768880689,15041.843697429991,142.87381070999982,50727.62788728001 2026-01-20,03:44:51.000,20,11123227,-715,0,1768880690,15042.072731970002,142.95135114000004,50727.55102896 2026-01-20,03:44:52.000,20,11123100,-795,0,1768880691,15042.160303999997,142.97249852999812,50727.55102896 2026-01-20,03:44:53.000,20,11123166,-795,0,1768880692,15042.321975439998,143.0711863500037,50727.50910624001 2026-01-20,03:44:54.000,20,11123086,-795,0,1768880693,15042.443229019998,142.9865967900041,50727.683784240005 2026-01-20,03:44:55.000,20,11123264,-795,0,1768880694,15042.564482599999,142.9231546200026,50727.613913040004 2026-01-20,03:44:56.000,20,11123218,-795,0,1768880695,15042.692472489995,142.8949580999979,50727.58596456001 2026-01-20,03:44:57.000,20,11123246,-795,0,1768880696,15042.86761655,142.86676158000046,50727.7396812 2026-01-20,03:44:58.000,20,11123006,-795,0,1768880697,15043.022551679991,142.87381070999982,50727.58596456001 2026-01-20,03:44:59.000,20,11123268,-795,0,1768880698,15043.164014189992,142.78922115000023,50727.87243648001 2026-01-20,03:45:00.000,20,11123280,-795,0,1768880699,15043.224640979992,142.93725288000132,50727.75365544001 2026-01-20,03:45:01.000,20,11123210,-795,0,1768880700,15043.184223119992,143.02889157000027,50727.86544936 2026-01-20,03:45:02.000,20,11123159,-795,0,1768880701,15043.366103489992,143.03594069999963,50727.66981 2026-01-20,03:45:03.000,20,11123204,-795,0,1768880702,15043.332421940002,143.042989829999,50727.851475120005 2026-01-20,03:45:04.000,20,11123078,-795,0,1768880703,15043.393048730002,142.97249852999812,50727.88641072 2026-01-20,03:45:05.000,20,11123214,-795,0,1768880704,15043.399785039997,143.03594069999963,50727.970256160006 2026-01-20,03:45:06.000,20,11123056,-795,0,1768880705,15043.547983859993,143.19807068999944,50728.019166000005 2026-01-20,03:45:07.000,20,11123173,-795,0,1768880706,15043.689446369994,143.3179059000031,50727.89339784001 2026-01-20,03:45:08.000,20,11123233,-795,0,1768880707,15043.750073159994,143.49413415000163,50728.06108872001 2026-01-20,03:45:09.000,20,11123166,-795,0,1768880708,15043.81743625999,143.53642892999778,50728.25672808001 2026-01-20,03:45:10.000,20,11123361,-795,0,1768880709,15043.830908879994,143.68446065999888,50728.31961216 2026-01-20,03:45:11.000,20,11123203,-795,0,1768880710,15043.92521722,143.83249238999997,50728.22179248 2026-01-20,03:45:12.000,20,11123192,-795,0,1768880711,15043.97910769999,144.10740846000408,50728.20781824001 2026-01-20,03:45:13.000,20,11123184,-795,0,1768880712,15044.03973448999,144.16380149999895,50728.27070232 2026-01-20,03:45:14.000,20,11123166,-795,0,1768880713,15044.073416039995,144.403471919999,50728.27768944001 2026-01-20,03:45:15.000,20,11123417,-795,0,1768880714,15044.113833899995,144.67133886000374,50728.284676560004 2026-01-20,03:45:16.000,20,11123345,-795,0,1768880715,15044.309186890001,144.72773189999862,50728.31262504 2026-01-20,03:45:17.000,20,11123226,-795,0,1768880716,15044.363077369992,145.04494274999888,50728.38249624 2026-01-20,03:45:18.000,20,11123214,-795,0,1768880717,15044.322659509991,145.17887622000126,50728.36153488 2026-01-20,03:45:19.000,20,11123260,-795,0,1768880718,15044.457385709997,145.3339570800017,50728.45935456 2026-01-20,03:45:20.000,20,11123039,-795,0,1768880719,15044.632529770002,145.53133271999832,50728.56416136001 2026-01-20,03:45:21.000,20,11123151,-795,0,1768880720,15044.612320840002,145.6300205400039,50728.38948336 2026-01-20,03:45:22.000,20,11123150,-795,0,1768880721,15044.773992279988,145.72165923000284,50728.49429016001 2026-01-20,03:45:23.000,20,11123259,-795,0,1768880722,15044.834619069989,145.88378922000265,50728.59909696 2026-01-20,03:45:24.000,20,11123177,-795,0,1768880723,15044.982817889999,146.08821398999862,50728.44538032001 2026-01-20,03:45:25.000,20,11123124,-795,0,1768880724,15045.03670836999,146.25034397999843,50728.51525152001 2026-01-20,03:45:26.000,20,11123342,-795,0,1768880725,15045.10407147,146.349031800004,50728.43140608 2026-01-20,03:45:27.000,20,11123114,-795,0,1768880726,15045.16469826,146.47591613999975,50728.59909696 2026-01-20,03:45:28.000,20,11123160,-795,0,1768880727,15045.29942445999,146.57460395999806,50728.68294240001 2026-01-20,03:45:29.000,20,11123197,-795,0,1768880728,15045.27921552999,146.62394787000085,50728.44538032001 2026-01-20,03:45:30.000,20,11123421,-795,0,1768880729,15045.42067803999,146.8777165499996,50728.58512272 2026-01-20,03:45:31.000,20,11122972,-795,0,1768880730,15045.434150659996,146.89181480999832,50728.61307120001 2026-01-20,03:45:32.000,20,11123232,-795,0,1768880731,15045.440886969991,146.95525697999983,50728.522238640006 2026-01-20,03:45:33.000,20,11123188,-795,0,1768880732,15045.440886969991,147.01869915000134,50728.48730304 2026-01-20,03:45:34.000,20,11123414,-795,0,1768880733,15045.461095899991,147.10328871000092,50728.62704544 2026-01-20,03:45:35.000,20,11123172,-795,0,1768880734,15045.656448889997,147.0750921900035,50728.48730304 2026-01-20,03:45:36.000,20,11123329,-795,0,1768880735,15045.744020919992,147.19492739999987,50728.501277280004 2026-01-20,03:45:37.000,20,11123422,-795,0,1768880736,15045.717075679997,147.3006643500048,50728.58512272 2026-01-20,03:45:38.000,20,11123367,-795,0,1768880737,15045.784438779992,147.40640130000247,50728.65499392 2026-01-20,03:45:39.000,20,11123184,-795,0,1768880738,15045.784438779992,147.5191873799995,50728.5082644 2026-01-20,03:45:40.000,20,11123174,-795,0,1768880739,15045.966319149993,147.4345978199999,50728.52922576 2026-01-20,03:45:41.000,20,11123221,-795,0,1768880740,15046.202089999999,147.54033477000485,50728.58512272 2026-01-20,03:45:42.000,20,11123234,-795,0,1768880741,15046.114517969989,147.50508912000078,50728.55717424 2026-01-20,03:45:43.000,20,11123094,-795,0,1768880742,15046.289662029994,147.52623650999885,50728.52922576 2026-01-20,03:45:44.000,20,11123174,-755,0,1768880743,15046.48501502,147.47689260000334,50728.49429016001 2026-01-20,03:45:45.000,20,11123168,-795,0,1768880744,15046.56585074,147.47689260000334,50728.59909696 2026-01-20,03:45:46.000,20,11123412,-795,0,1768880745,15046.808357900001,147.3218117400029,50728.501277280004 2026-01-20,03:45:47.000,20,11123392,-795,0,1768880746,15046.936347789997,147.4345978199999,50728.41743184 2026-01-20,03:45:48.000,20,11123305,-795,0,1768880747,15047.010447200002,147.28656608999881,50728.5082644 2026-01-20,03:45:49.000,20,11123196,-795,0,1768880748,15047.151909709988,147.15968175000307,50728.45935456 2026-01-20,03:45:50.000,20,11123213,-795,0,1768880749,15047.380944249999,147.00460089000262,50728.354547760006 2026-01-20,03:45:51.000,20,11123223,-795,0,1768880750,15047.61671509999,146.95525697999983,50728.48730304 2026-01-20,03:45:52.000,20,11122987,-795,0,1768880751,15047.812068089996,146.77197960000194,50728.37550912001 2026-01-20,03:45:53.000,20,11123187,-795,0,1768880752,15047.913112739996,146.83542177000345,50728.34057352 2026-01-20,03:45:54.000,20,11123165,-795,0,1768880753,15048.202774069992,146.67329178000364,50728.44538032001 2026-01-20,03:45:55.000,20,11123085,-795,0,1768880754,15048.411599679988,146.4336213600036,50728.34057352 2026-01-20,03:45:56.000,20,11123062,-795,0,1768880755,15048.63389790999,146.32788440999866,50728.22877960001 2026-01-20,03:45:57.000,20,11123137,-795,0,1768880756,15048.83598720999,146.10936138000397,50728.17986976001 2026-01-20,03:45:58.000,20,11123107,-795,0,1768880757,15049.031340199996,145.91903486999945,50728.29166368 2026-01-20,03:45:59.000,20,11123068,-795,0,1768880758,15049.132384849996,145.74985575000028,50728.17986976001 2026-01-20,03:46:00.000,20,11123365,-795,0,1768880759,15049.428782490002,145.49608707000152,50728.15890840001 2026-01-20,03:46:01.000,20,11123121,-795,0,1768880760,15049.657817029998,145.46084142000473,50728.20083112 2026-01-20,03:46:02.000,20,11123134,-795,0,1768880761,15049.846433709994,145.20002360999933,50728.34756064001 2026-01-20,03:46:03.000,20,11122980,-795,0,1768880762,15050.129358729995,144.93920580000122,50728.10301144 2026-01-20,03:46:04.000,20,11123212,-795,0,1768880763,15050.28429386,144.861665370001,50728.14493416 2026-01-20,03:46:05.000,20,11123164,-795,0,1768880764,15050.445965300001,144.62199495000095,50728.15192128 2026-01-20,03:46:06.000,20,11123099,-795,0,1768880765,15050.769308180003,144.52330713000265,50728.284676560004 2026-01-20,03:46:07.000,20,11123171,-795,0,1768880766,15050.971397479989,144.35412801000348,50728.165895520004 2026-01-20,03:46:08.000,20,11123297,-795,0,1768880767,15051.07244212999,144.21314541000174,50728.019166000005 2026-01-20,03:46:09.000,20,11123148,-795,0,1768880768,15051.18022309,144.08626106999873,50728.08903720001 2026-01-20,03:46:10.000,20,11123053,-795,0,1768880769,15051.28126774,144.13560498000152,50728.1239728 2026-01-20,03:46:11.000,20,11123312,-795,0,1768880770,15051.604610620001,143.81839413000125,50728.06108872001 2026-01-20,03:46:12.000,20,11123100,-795,0,1768880771,15051.739336819992,143.79019761000382,50728.14493416 2026-01-20,03:46:13.000,20,11123071,-795,0,1768880772,15051.847117780002,143.57167458000185,50728.193844 2026-01-20,03:46:14.000,20,11123157,-795,0,1768880773,15051.981843979993,143.4518393699982,50728.31961216 2026-01-20,03:46:15.000,20,11123147,-795,0,1768880774,15051.995316599998,143.42364285000076,50728.235766720005 2026-01-20,03:46:16.000,20,11123352,-795,0,1768880775,15051.988580289988,143.22626721000415,50728.305637920006 2026-01-20,03:46:17.000,20,11123220,-795,0,1768880776,15052.123306489993,143.2685619900003,50728.34057352 2026-01-20,03:46:18.000,20,11123258,-795,0,1768880777,15052.116570179998,143.30380764000438,50728.31961216 2026-01-20,03:46:19.000,20,11123106,-795,0,1768880778,15052.197405899999,143.2051198199988,50728.501277280004 2026-01-20,03:46:20.000,20,11123108,-795,0,1768880779,15052.244560069994,143.3531515499999,50728.42441896001 2026-01-20,03:46:21.000,20,11123191,-795,0,1768880780,15052.217614829999,143.2192180800048,50728.49429016001 2026-01-20,03:46:22.000,20,11123196,-795,0,1768880781,15052.244560069994,143.36020067999925,50728.48031592 2026-01-20,03:46:23.000,20,11123247,-795,0,1768880782,15052.284977929994,143.4659376300042,50728.77377496 2026-01-20,03:46:24.000,20,11123283,-795,0,1768880783,15052.406231509995,143.40954459000204,50728.620058320004 2026-01-20,03:46:25.000,20,11123115,-795,0,1768880784,15052.386022579994,143.43774110999948,50728.69691664 2026-01-20,03:46:26.000,20,11123113,-795,0,1768880785,15052.3994952,143.57167458000185,50728.81569768 2026-01-20,03:46:27.000,20,11123199,-795,0,1768880786,15052.33886841,143.67036240000016,50728.87159464 2026-01-20,03:46:28.000,20,11123166,-795,0,1768880787,15052.507276159995,143.81839413000125,50728.892556 2026-01-20,03:46:29.000,20,11123224,-795,0,1768880788,15052.62179343,143.9100328200002,50729.0322984 2026-01-20,03:46:30.000,20,11123263,-795,0,1768880789,15052.716101769991,144.21314541000174,50729.1021696 2026-01-20,03:46:31.000,20,11123178,-795,0,1768880790,15052.877773209992,144.24839105999854,50729.2768476 2026-01-20,03:46:32.000,20,11123333,-795,0,1768880791,15052.897982139992,144.44576670000242,50729.22095064 2026-01-20,03:46:33.000,20,11123390,-795,0,1768880792,15053.025972030002,144.67133886000374,50729.15107944 2026-01-20,03:46:34.000,20,11123158,-795,0,1768880793,15053.147225610002,144.79117407000012,50729.290821840004 2026-01-20,03:46:35.000,20,11123045,-795,0,1768880794,15053.349314909989,145.01674623000144,50729.360693040006 2026-01-20,03:46:36.000,20,11123142,-795,0,1768880795,15053.315633359998,145.20002360999933,50729.33274456001 2026-01-20,03:46:37.000,20,11123145,-795,0,1768880796,15053.450359559989,145.40444838000258,50729.2768476 2026-01-20,03:46:38.000,20,11123147,-795,0,1768880797,15053.544667899994,145.60182401999919,50729.28383472001 2026-01-20,03:46:39.000,20,11123120,-795,0,1768880798,15053.69286671999,145.85559269999794,50729.409602880005 2026-01-20,03:46:40.000,20,11123174,-755,0,1768880799,15053.76022982,145.98247704000096,50729.35370592001 2026-01-20,03:46:41.000,20,11123123,-795,0,1768880800,15053.8814834,146.20804920000228,50729.52139680001 2026-01-20,03:46:42.000,20,11123060,-795,0,1768880801,15053.969055429996,146.49001439999847,50729.49344832 2026-01-20,03:46:43.000,20,11123160,-795,0,1768880802,15054.002736980001,146.70853743000043,50729.47248696001 2026-01-20,03:46:44.000,20,11123181,-795,0,1768880803,15054.150935799997,146.83542177000345,50729.528383920006 2026-01-20,03:46:45.000,20,11123001,-795,0,1768880804,15054.359761409993,147.00460089000262,50729.54235816 2026-01-20,03:46:46.000,20,11123207,-795,0,1768880805,15054.326079860002,147.2372221800033,50729.65415208 2026-01-20,03:46:47.000,20,11123097,-795,0,1768880806,15054.460806059993,147.35705738999968,50729.675113440004 2026-01-20,03:46:48.000,20,11123209,-795,0,1768880807,15054.561850709993,147.46279434000462,50729.744984640005 2026-01-20,03:46:49.000,20,11123262,-755,0,1768880808,15054.703313219994,147.6672191100006,50729.78690736001 2026-01-20,03:46:50.000,20,11123140,-795,0,1768880809,15054.83803942,147.91393865999999,50729.5563324 2026-01-20,03:46:51.000,20,11123282,-795,0,1768880810,15054.81783049,147.98442996000085,50729.64017784001 2026-01-20,03:46:52.000,20,11122998,-795,0,1768880811,15054.87845728,148.2029529900028,50729.577293760005 2026-01-20,03:46:53.000,20,11123082,-795,0,1768880812,15055.006447169995,148.3227881999992,50729.7310104 2026-01-20,03:46:54.000,20,11123204,-795,0,1768880813,15055.05360133999,148.54131123000116,50729.793894480004 2026-01-20,03:46:55.000,20,11123234,-795,0,1768880814,15055.046865029995,148.61885166000138,50729.92664976 2026-01-20,03:46:56.000,20,11123163,-795,0,1768880815,15055.087282889996,148.71049035000033,50729.8707528 2026-01-20,03:46:57.000,20,11123322,-795,0,1768880816,15055.289372189996,148.89376772999822,50729.83581720001 2026-01-20,03:46:58.000,20,11123227,-795,0,1768880817,15055.383680530002,148.9924555500038,50729.90568840001 2026-01-20,03:46:59.000,20,11123205,-795,0,1768880818,15055.275899569991,149.00655381000252,50730.05241792001 2026-01-20,03:47:00.000,20,11123042,-795,0,1768880819,15055.558824589993,149.11229076000018,50730.031456560006 2026-01-20,03:47:01.000,20,11123230,-795,0,1768880820,15055.572297209997,149.19688031999976,50730.05241792001 2026-01-20,03:47:02.000,20,11123355,-795,0,1768880821,15055.727232339988,149.35901030999958,50730.05940504 2026-01-20,03:47:03.000,20,11123188,-795,0,1768880822,15055.754177579998,149.42950161000044,50730.03844368 2026-01-20,03:47:04.000,20,11123176,-795,0,1768880823,15055.855222229999,149.57048421000218,50730.13626336 2026-01-20,03:47:05.000,20,11123412,-795,0,1768880824,15055.915849019999,149.72556507000263,50730.080366400005 2026-01-20,03:47:06.000,20,11123280,-795,0,1768880825,15056.07078414999,149.845400279999,50730.14325048001 2026-01-20,03:47:07.000,20,11123208,-795,0,1768880826,15056.266137139995,149.97228462000203,50730.23408304 2026-01-20,03:47:08.000,20,11123374,-795,0,1768880827,15056.31329130999,150.0921198299984,50730.26901864001 2026-01-20,03:47:09.000,20,11123075,-795,0,1768880828,15056.373918099991,150.22605330000079,50730.30395424 2026-01-20,03:47:10.000,20,11123125,-795,0,1768880829,15056.522116920001,150.26834808000422,50730.40177392 2026-01-20,03:47:11.000,20,11123301,-795,0,1768880830,15056.454753819991,150.3388393799978,50730.47164512 2026-01-20,03:47:12.000,20,11123094,-795,0,1768880831,15056.535589539992,150.50801850000425,50730.464658000004 2026-01-20,03:47:13.000,20,11123054,-795,0,1768880832,15056.744415150002,150.64195196999935,50730.73016856 2026-01-20,03:47:14.000,20,11123336,-795,0,1768880833,15056.865668729988,150.67014849000407,50730.61138752 2026-01-20,03:47:15.000,20,11123191,-795,0,1768880834,15056.912822899998,150.6983450100015,50730.60440040001 2026-01-20,03:47:16.000,20,11123223,-795,0,1768880835,15056.986922309989,150.74063978999766,50730.653310240006 2026-01-20,03:47:17.000,20,11123319,-795,0,1768880836,15057.054285409999,150.83227848000388,50730.71619432 2026-01-20,03:47:18.000,20,11123262,-795,0,1768880837,15057.061021719994,150.80408195999917,50730.653310240006 2026-01-20,03:47:19.000,20,11123049,-795,0,1768880838,15057.101439579994,150.81113108999853,50730.848949600004 2026-01-20,03:47:20.000,20,11123157,-795,0,1768880839,15057.141857439994,150.83932761000324,50730.96074352001 2026-01-20,03:47:21.000,20,11123081,-795,0,1768880840,15057.29679257,150.8816223899994,50731.05856320001 2026-01-20,03:47:22.000,20,11123142,-795,0,1768880841,15057.24963839999,150.91686804000346,50731.016640480004 2026-01-20,03:47:23.000,20,11123202,-795,0,1768880842,15057.37762829,150.95211369000026,50731.06555032 2026-01-20,03:47:24.000,20,11123164,-795,0,1768880843,15057.303528879995,150.78998370000045,50731.17734424001 2026-01-20,03:47:25.000,20,11123185,-795,0,1768880844,15057.303528879995,150.9803102099977,50731.19131848 2026-01-20,03:47:26.000,20,11123231,-675,0,1768880845,15057.24963839999,150.98735934000433,50731.21926696 2026-01-20,03:47:27.000,20,11123155,-795,0,1768880846,15057.29005625999,150.80408195999917,50731.24022832 2026-01-20,03:47:28.000,20,11123150,-795,0,1768880847,15057.162066369994,150.80408195999917,50731.31708664001 2026-01-20,03:47:29.000,20,11123225,-795,0,1768880848,15057.3170015,150.8957206499981,50731.470803280004 2026-01-20,03:47:30.000,20,11123291,-795,0,1768880849,15057.242902089994,150.7829345700011,50731.64548128 2026-01-20,03:47:31.000,20,11123167,-635,0,1768880850,15057.101439579994,150.90276978000475,50731.708365360006 2026-01-20,03:47:32.000,20,11123247,-795,0,1768880851,15057.027340169989,150.81113108999853,50731.84810776001 2026-01-20,03:47:33.000,20,11123260,-795,0,1768880852,15056.879141349993,150.69129588000214,50731.84810776001 2026-01-20,03:47:34.000,20,11123053,-795,0,1768880853,15056.703997290002,150.7476889200043,50731.98785016001 2026-01-20,03:47:35.000,20,11123421,-795,0,1768880854,15056.609688949997,150.74063978999766,50731.95990168 2026-01-20,03:47:36.000,20,11123237,-795,0,1768880855,15056.602952640002,150.69129588000214,50732.00881152 2026-01-20,03:47:37.000,20,11123089,-795,0,1768880856,15056.522116920001,150.71949239999958,50732.11361832001 2026-01-20,03:47:38.000,20,11123196,-795,0,1768880857,15056.535589539992,150.761787180003,50732.162528160006 2026-01-20,03:47:39.000,20,11123121,-795,0,1768880858,15056.481699060001,150.77588544000173,50732.3162448 2026-01-20,03:47:40.000,20,11123267,-795,0,1768880859,15056.434544889991,150.71949239999958,50732.33720616 2026-01-20,03:47:41.000,20,11123290,-795,0,1768880860,15056.245928209995,150.82522935000452,50732.34419328 2026-01-20,03:47:42.000,20,11123260,-795,0,1768880861,15056.15835618,150.86047500000132,50732.44900008001 2026-01-20,03:47:43.000,20,11123144,-795,0,1768880862,15056.17182879999,150.9450645600009,50732.525858400004 2026-01-20,03:47:44.000,20,11123208,-795,0,1768880863,15055.97647581,151.093096290002,50732.65861368001 2026-01-20,03:47:45.000,20,11123259,-795,0,1768880864,15055.821540679994,150.88867151999875,50732.714510640006 2026-01-20,03:47:46.000,20,11123114,-795,0,1768880865,15055.579033519993,151.06489977000456,50732.80534320001 2026-01-20,03:47:47.000,20,11123286,-795,0,1768880866,15055.390416839997,151.20588236999902,50732.97303408001 2026-01-20,03:47:48.000,20,11123165,-795,0,1768880867,15055.336526359992,151.26227541000117,50733.03591816 2026-01-20,03:47:49.000,20,11123209,-795,0,1768880868,15055.228745399996,151.36801235999883,50733.12675072 2026-01-20,03:47:50.000,20,11123227,-795,0,1768880869,15055.08054658,151.43145453000034,50733.20360904 2026-01-20,03:47:51.000,20,11123107,-795,0,1768880870,15054.85824835,151.57243713000207,50733.385274160006 2026-01-20,03:47:52.000,20,11123188,-795,0,1768880871,15054.588795949989,151.73456712000188,50733.51802944 2026-01-20,03:47:53.000,20,11123105,-795,0,1768880872,15054.460806059993,151.76981276999868,50733.42020976 2026-01-20,03:47:54.000,20,11123196,-795,0,1768880873,15054.204826280002,151.90374624000106,50733.650784720005 2026-01-20,03:47:55.000,20,11123186,-715,0,1768880874,15053.928637569996,151.95309015000385,50733.720655920006 2026-01-20,03:47:56.000,20,11123241,-795,0,1768880875,15053.65918517,152.05177797000215,50733.82546272 2026-01-20,03:47:57.000,20,11123093,-795,0,1768880876,15053.396469079998,152.16456404999917,50733.83943696001 2026-01-20,03:47:58.000,20,11123346,-795,0,1768880877,15053.194379779998,152.4042344699992,50733.87437256 2026-01-20,03:47:59.000,20,11123228,-795,0,1768880878,15052.911454759997,152.44652925000264,50734.0630248 2026-01-20,03:48:00.000,20,11123235,-795,0,1768880879,15052.803673800001,152.71439619000012,50734.11193464 2026-01-20,03:48:01.000,20,11123202,-795,0,1768880880,15052.45338567999,152.93996835000144,50734.12590888001 2026-01-20,03:48:02.000,20,11123175,-795,0,1768880881,15052.177196969998,153.05275442999846,50734.01411496 2026-01-20,03:48:03.000,20,11123278,-795,0,1768880882,15051.887535640002,153.24308094000298,50734.202767200004 2026-01-20,03:48:04.000,20,11123219,-795,0,1768880883,15051.604610620001,153.51094788000046,50734.272638400005 2026-01-20,03:48:05.000,20,11123184,-795,0,1768880884,15051.28126774,153.814060470002,50734.32853536 2026-01-20,03:48:06.000,20,11123070,-795,0,1768880885,15050.978133789999,153.97619046000182,50734.29359976001 2026-01-20,03:48:07.000,20,11123295,-795,0,1768880886,15050.742362939993,154.22291001000121,50734.31456112001 2026-01-20,03:48:08.000,20,11123261,-795,0,1768880887,15050.419020059991,154.58946477000427,50734.34949672 2026-01-20,03:48:09.000,20,11123088,-795,0,1768880888,15050.16304028,154.82208605999767,50734.48225200001 2026-01-20,03:48:10.000,20,11123303,-795,0,1768880889,15049.95421466999,155.18864082000073,50734.4473164 2026-01-20,03:48:11.000,20,11123167,-795,0,1768880890,15049.711707509989,155.42831124000077,50734.42635504 2026-01-20,03:48:12.000,20,11123192,-795,0,1768880891,15049.570244999988,155.7314238300023,50734.46827776 2026-01-20,03:48:13.000,20,11123123,-795,0,1768880892,15049.334474149997,155.98519251000107,50734.39840656 2026-01-20,03:48:14.000,20,11123117,-795,0,1768880893,15049.06502175,156.40109117999964,50734.51020048001 2026-01-20,03:48:15.000,20,11123009,-795,0,1768880894,15048.87640506999,156.73240028999862,50734.53116184001 2026-01-20,03:48:16.000,20,11123161,-795,0,1768880895,15048.553062189989,156.89453027999843,50734.670904239996 2026-01-20,03:48:17.000,20,11123155,-795,0,1768880896,15048.458753849998,157.14124982999783,50734.81763376001 2026-01-20,03:48:18.000,20,11123332,-795,0,1768880897,15048.175828829997,157.31042895000428,50734.71981408001 2026-01-20,03:48:19.000,20,11123234,-795,0,1768880898,15047.852485949996,157.72632762000285,50734.64295576 2026-01-20,03:48:20.000,20,11123254,-795,0,1768880899,15047.62345141,157.89550674000202,50734.84558224001 2026-01-20,03:48:21.000,20,11123310,-755,0,1768880900,15047.488725209994,158.14927542000078,50734.838595119996 2026-01-20,03:48:22.000,20,11123311,-795,0,1768880901,15047.273163289989,158.4735354000004,50734.78968528 2026-01-20,03:48:23.000,20,11123392,-795,0,1768880902,15046.868984690002,158.5722232199987,50734.7617368 2026-01-20,03:48:24.000,20,11123096,-795,0,1768880903,15046.633213839996,158.98812189000455,50734.78269816 2026-01-20,03:48:25.000,20,11123166,-795,0,1768880904,15046.4041793,159.06566232000478,50734.831608 2026-01-20,03:48:26.000,20,11123167,-795,0,1768880905,15046.242507859999,159.3617257799997,50734.95737616 2026-01-20,03:48:27.000,20,11123410,-795,0,1768880906,15045.872010810002,159.6225435899978,50734.86654360001 2026-01-20,03:48:28.000,20,11123273,-795,0,1768880907,15045.656448889997,159.8199192300017,50735.05519584001 2026-01-20,03:48:29.000,20,11123116,-795,0,1768880908,15045.575613169996,160.21467051000218,50735.13205416001 2026-01-20,03:48:30.000,20,11123188,-795,0,1768880909,15045.42741435,160.42614441000478,50735.02724736 2026-01-20,03:48:31.000,20,11123172,-795,0,1768880910,15045.191643499995,160.5741761399986,50735.04820872 2026-01-20,03:48:32.000,20,11123153,-795,0,1768880911,15045.029972059994,160.97597654999845,50735.23686096 2026-01-20,03:48:33.000,20,11123123,-795,0,1768880912,15044.794201209988,161.23679436000384,50735.08314432001 2026-01-20,03:48:34.000,20,11123170,-795,0,1768880913,15044.666211319993,161.35662957000022,50735.16698976 2026-01-20,03:48:35.000,20,11123159,-795,0,1768880914,15044.524748809992,161.72318433000328,50735.13904128 2026-01-20,03:48:36.000,20,11123084,-795,0,1768880915,15044.295714269996,161.9487564900046,50735.160002640005 2026-01-20,03:48:37.000,20,11123356,-795,0,1768880916,15044.113833899995,162.16727951999928,50735.18096400001 2026-01-20,03:48:38.000,20,11123400,-795,0,1768880917,15043.94542615,162.4774412400002,50735.27179656001 2026-01-20,03:48:39.000,20,11123356,-795,0,1768880918,15043.689446369994,162.78055383000174,50735.23686096 2026-01-20,03:48:40.000,20,11123149,-795,0,1768880919,15043.507565999993,163.01317512000242,50735.19493824 2026-01-20,03:48:41.000,20,11123163,-795,0,1768880920,15043.244849909992,163.1823542400016,50735.27179656001 2026-01-20,03:48:42.000,20,11123206,-795,0,1768880921,15043.042760609991,163.43612292000034,50735.2857708 2026-01-20,03:48:43.000,20,11123154,-795,0,1768880922,15042.80698976,163.85907071999827,50735.278783680005 2026-01-20,03:48:44.000,20,11123281,-715,0,1768880923,15042.389338539993,164.0987411399983,50735.29275792 2026-01-20,03:48:45.000,20,11123150,-795,0,1768880924,15042.301766509998,164.3102150400009,50735.25083520001 2026-01-20,03:48:46.000,20,11123423,-795,0,1768880925,15042.140095069997,164.5569345900003,50735.4604488 2026-01-20,03:48:47.000,20,11123180,-795,0,1768880926,15041.917796839996,164.8882436999993,50735.43250032 2026-01-20,03:48:48.000,20,11123145,-795,0,1768880927,15041.62139919999,165.20545454999956,50735.52333288 2026-01-20,03:48:49.000,20,11123189,-795,0,1768880928,15041.37889203999,165.4733214900043,50735.43948744001 2026-01-20,03:48:50.000,20,11123011,-795,0,1768880929,15041.102703329998,165.74118843000178,50735.446474560005 2026-01-20,03:48:51.000,20,11123095,-795,0,1768880930,15040.759151519997,166.02315362999798,50735.614165440005 2026-01-20,03:48:52.000,20,11123197,-795,0,1768880931,15040.496435429995,166.38265926000167,50735.58621696001 2026-01-20,03:48:53.000,20,11123037,-795,0,1768880932,15040.32129136999,166.58003489999828,50735.58621696001 2026-01-20,03:48:54.000,20,11123061,-795,0,1768880933,15039.923849079998,166.9183931400039,50735.663075280005 2026-01-20,03:48:55.000,20,11123248,-755,0,1768880934,15039.795859190002,167.1016705200018,50735.60717832001 2026-01-20,03:48:56.000,20,11123299,-795,0,1768880935,15039.533143100001,167.510520060001,50735.7399336 2026-01-20,03:48:57.000,20,11123133,-795,0,1768880936,15039.29063594,167.8206817800019,50735.614165440005 2026-01-20,03:48:58.000,20,11123264,-795,0,1768880937,15039.30410855999,168.15904002000025,50735.732946480006 2026-01-20,03:48:59.000,20,11123167,-795,0,1768880938,15039.1289645,168.40575956999965,50735.63512680001 2026-01-20,03:49:00.000,20,11123219,-795,0,1768880939,15039.02118353999,168.6242826000016,50735.62813968 2026-01-20,03:49:01.000,20,11123132,-795,0,1768880940,15038.893193649994,169.0190338800021,50735.830766160005 2026-01-20,03:49:02.000,20,11123128,-795,0,1768880941,15038.832566859994,169.35034299000108,50735.8098048 2026-01-20,03:49:03.000,20,11123225,-795,0,1768880942,15038.771940069993,169.5759151500024,50735.70499800001 2026-01-20,03:49:04.000,20,11123224,-795,0,1768880943,15038.677631729988,169.7239468800035,50735.614165440005 2026-01-20,03:49:05.000,20,11123281,-795,0,1768880944,15038.637213869988,170.118698160004,50735.6001912 2026-01-20,03:49:06.000,20,11123358,-795,0,1768880945,15038.711313279993,170.27377902000444,50735.69801088 2026-01-20,03:49:07.000,20,11123338,-795,0,1768880946,15038.643950179998,170.4429581400036,50735.48839728001 2026-01-20,03:49:08.000,20,11123219,-795,0,1768880947,15038.677631729988,170.61918639000214,50735.4604488 2026-01-20,03:49:09.000,20,11123198,-795,0,1768880948,15038.650686489993,170.8377094200041,50735.57224272 2026-01-20,03:49:10.000,20,11123136,-795,0,1768880949,15038.738258519988,171.1831167900018,50735.4255132 2026-01-20,03:49:11.000,20,11123336,-795,0,1768880950,15038.677631729988,171.38754155999777,50735.43250032 2026-01-20,03:49:12.000,20,11123070,-795,0,1768880951,15038.670895419993,171.45803285999864,50735.4255132 2026-01-20,03:49:13.000,20,11123236,-795,0,1768880952,15038.866248409999,171.57081894000294,50735.30673216 2026-01-20,03:49:14.000,20,11123342,-795,0,1768880953,15038.879721029989,171.68360501999996,50735.2158996 2026-01-20,03:49:15.000,20,11123170,-795,0,1768880954,15038.859512099989,171.88098066000384,50735.12506704 2026-01-20,03:49:16.000,20,11123217,-795,0,1768880955,15038.92013888999,171.88098066000384,50735.006285999996 2026-01-20,03:49:17.000,20,11123183,-795,0,1768880956,15039.00097460999,171.89507892000256,50734.88051784 2026-01-20,03:49:18.000,20,11123218,-795,0,1768880957,15039.00771092,172.09950368999853,50734.78968528 2026-01-20,03:49:19.000,20,11123367,-795,0,1768880958,15039.196327599995,172.06425804000173,50734.71981408001 2026-01-20,03:49:20.000,20,11123232,-795,0,1768880959,15039.37147166,171.9867176100015,50734.62898152001 2026-01-20,03:49:21.000,20,11123072,-795,0,1768880960,15039.438834759996,172.01491412999894,50734.54513608 2026-01-20,03:49:22.000,20,11123302,-795,0,1768880961,15039.566824649992,171.84573500999977,50734.38443232001 2026-01-20,03:49:23.000,20,11123273,-795,0,1768880962,15039.755441330002,171.73294893000275,50734.30058688 2026-01-20,03:49:24.000,20,11123380,-795,0,1768880963,15039.782386569997,171.7752437099989,50734.056037680006 2026-01-20,03:49:25.000,20,11123198,-795,0,1768880964,15039.863222289998,171.80344023000362,50734.0630248 2026-01-20,03:49:26.000,20,11123228,-795,0,1768880965,15040.011421109994,171.55672068000422,50734.01411496 2026-01-20,03:49:27.000,20,11123362,-795,0,1768880966,15040.112465759994,171.35934504000033,50733.82546272 2026-01-20,03:49:28.000,20,11123024,-795,0,1768880967,15040.213510409994,171.2324607000046,50733.79751424 2026-01-20,03:49:29.000,20,11123215,-795,0,1768880968,15040.375181849995,171.1690185300031,50733.75559152 2026-01-20,03:49:30.000,20,11123040,-795,0,1768880969,15040.314555059995,171.02803593000135,50733.58790064 2026-01-20,03:49:31.000,20,11123224,-795,0,1768880970,15040.435808639995,170.88705332999962,50733.71366880001 2026-01-20,03:49:32.000,20,11123138,-795,0,1768880971,15040.44254494999,170.76721812000324,50733.5389908 2026-01-20,03:49:33.000,20,11123321,-795,0,1768880972,15040.48296280999,170.58394073999807,50733.63681048 2026-01-20,03:49:34.000,20,11123307,-795,0,1768880973,15040.50990805,170.54869509000127,50733.50405520001 2026-01-20,03:49:35.000,20,11123179,-795,0,1768880974,15040.624425319991,170.4782037900004,50733.55995216 2026-01-20,03:49:36.000,20,11123120,-795,0,1768880975,15040.597480079996,170.0341086000044,50733.3992484 2026-01-20,03:49:37.000,20,11123235,-795,0,1768880976,15040.664843179991,170.0693542500012,50733.385274160006 2026-01-20,03:49:38.000,20,11123001,-795,0,1768880977,15040.732206280001,169.96361730000353,50733.30841584001 2026-01-20,03:49:39.000,20,11123185,-795,0,1768880978,15040.765887829992,169.78738904999773,50733.37828704001 2026-01-20,03:49:40.000,20,11123080,-795,0,1768880979,15040.792833070002,169.71689775000414,50733.196621920004 2026-01-20,03:49:41.000,20,11123206,-795,0,1768880980,15040.738942589996,169.53362036999897,50733.23854464001 2026-01-20,03:49:42.000,20,11123195,-795,0,1768880981,15040.914086650002,169.45607993999874,50733.35033856 2026-01-20,03:49:43.000,20,11123062,-755,0,1768880982,15041.028603919993,169.20936038999935,50733.28745448001 2026-01-20,03:49:44.000,20,11123225,-795,0,1768880983,15041.129648569993,169.13886908999848,50733.2944416 2026-01-20,03:49:45.000,20,11123419,-795,0,1768880984,15041.163330119998,169.11067257000104,50733.32937720001 2026-01-20,03:49:46.000,20,11123075,-795,0,1768880985,15041.217220599989,168.9344443200025,50733.28046736 2026-01-20,03:49:47.000,20,11123255,-795,0,1768880986,15041.304792629999,168.82870737000485,50733.40623552001 2026-01-20,03:49:48.000,20,11123231,-795,0,1768880987,15041.318265249989,168.73001954999927,50733.35732568001 2026-01-20,03:49:49.000,20,11123107,-795,0,1768880988,15041.331737869994,168.76526520000334,50733.364312800004 2026-01-20,03:49:50.000,20,11123181,-795,0,1768880989,15041.351946799994,168.63133173000097,50733.51802944 2026-01-20,03:49:51.000,20,11123280,-795,0,1768880990,15041.47993668999,168.75116694000462,50733.44815824 2026-01-20,03:49:52.000,20,11123023,-795,0,1768880991,15041.452991449994,168.76526520000334,50733.35033856 2026-01-20,03:49:53.000,20,11123291,-795,0,1768880992,15041.47993668999,168.77936346000206,50733.58091352 2026-01-20,03:49:54.000,20,11123267,-715,0,1768880993,15041.473200379995,168.9555917100006,50733.5389908 2026-01-20,03:49:55.000,20,11123149,-795,0,1768880994,15041.554036099995,169.00493562000338,50733.52501656001 2026-01-20,03:49:56.000,20,11123251,-795,0,1768880995,15041.47993668999,169.1670656100032,50733.54597792001 2026-01-20,03:49:57.000,20,11123115,-795,0,1768880996,15041.44625514,169.30804820999765,50733.58790064 2026-01-20,03:49:58.000,20,11123203,-795,0,1768880997,15041.44625514,169.47017820000474,50733.51104232 2026-01-20,03:49:59.000,20,11123292,-795,0,1768880998,15041.47993668999,169.6111607999992,50733.601874880005 2026-01-20,03:50:00.000,20,11123101,-795,0,1768880999,15041.385628349999,169.69575035999878,50733.532003680004 2026-01-20,03:50:01.000,20,11123261,-795,0,1768881000,15041.432782519994,169.95656817000418,50733.483093840005 2026-01-20,03:50:02.000,20,11123240,-795,0,1768881001,15041.331737869994,169.94246990999818,50733.62283624001 2026-01-20,03:50:03.000,20,11123429,-795,0,1768881002,15041.291320009994,170.18918946000485,50733.55995216 2026-01-20,03:50:04.000,20,11123363,-795,0,1768881003,15041.44625514,170.4147616199989,50733.57392640001 2026-01-20,03:50:05.000,20,11123208,-795,0,1768881004,15041.46646407,170.61213726000278,50733.71366880001 2026-01-20,03:50:06.000,20,11123113,-795,0,1768881005,15041.45972775999,170.8377094200041,50733.70668168 2026-01-20,03:50:07.000,20,11123264,-795,0,1768881006,15041.452991449994,170.90115158999834,50733.63681048 2026-01-20,03:50:08.000,20,11123112,-795,0,1768881007,15041.40583728,171.17606766000245,50733.62283624001 2026-01-20,03:50:09.000,20,11123219,-795,0,1768881008,15041.37889203999,171.2183624399986,50733.552965040006 2026-01-20,03:50:10.000,20,11123157,-795,0,1768881009,15041.385628349999,171.42278721000184,50733.552965040006 2026-01-20,03:50:11.000,20,11123340,-795,0,1768881010,15041.44625514,171.5285241599995,50733.73463016 2026-01-20,03:50:12.000,20,11123132,-795,0,1768881011,15041.41930989999,171.64835937000316,50733.55995216 2026-01-20,03:50:13.000,20,11123159,-795,0,1768881012,15041.45972775999,171.78229283999826,50733.51802944 2026-01-20,03:50:14.000,20,11123034,-795,0,1768881013,15041.554036099995,171.99376674000086,50733.49706808001 2026-01-20,03:50:15.000,20,11123068,-795,0,1768881014,15041.533827169995,172.01491412999894,50733.3992484 2026-01-20,03:50:16.000,20,11123191,-795,0,1768881015,15041.50688193,172.1981915100041,50733.364312800004 2026-01-20,03:50:17.000,20,11123204,-795,0,1768881016,15041.64834444,172.3180267200005,50733.28745448001 2026-01-20,03:50:18.000,20,11123202,-795,0,1768881017,15041.6887623,172.49425496999902,50733.28745448001 2026-01-20,03:50:19.000,20,11123178,-795,0,1768881018,15041.66181705999,172.48720583999966,50733.28745448001 2026-01-20,03:50:20.000,20,11123335,-755,0,1768881019,15041.74265277999,172.69867974000226,50733.30142872 2026-01-20,03:50:21.000,20,11123183,-795,0,1768881020,15041.857170049996,172.67753235000418,50733.20360904 2026-01-20,03:50:22.000,20,11123184,-755,0,1768881021,15041.964951009992,172.7268762599997,50733.21059616001 2026-01-20,03:50:23.000,20,11123134,-795,0,1768881022,15041.991896250001,172.839662340004,50733.1546992 2026-01-20,03:50:24.000,20,11123226,-795,0,1768881023,15042.119886139997,172.74097451999842,50733.25251888 2026-01-20,03:50:25.000,20,11123039,-795,0,1768881024,15042.187249239993,172.89605537999887,50733.00098256001 2026-01-20,03:50:26.000,20,11123268,-795,0,1768881025,15042.173776620002,172.8890062499995,50733.084828 2026-01-20,03:50:27.000,20,11123300,-795,0,1768881026,15042.274821269988,173.01589059000253,50733.20360904 2026-01-20,03:50:28.000,20,11123053,-795,0,1768881027,15042.328711749993,172.91720277000422,50733.04290528001 2026-01-20,03:50:29.000,20,11123204,-795,0,1768881028,15042.355656989988,172.86080973000207,50732.91713712 2026-01-20,03:50:30.000,20,11123117,-795,0,1768881029,15042.470174259994,172.70572887000162,50732.931111360005 2026-01-20,03:50:31.000,20,11123169,-795,0,1768881030,15042.449965329994,172.76917104000313,50732.812330320005 2026-01-20,03:50:32.000,20,11123163,-795,0,1768881031,15042.470174259994,172.74097451999842,50732.77739472 2026-01-20,03:50:33.000,20,11123262,-795,0,1768881032,15042.510592119994,172.5788445299986,50732.89617576 2026-01-20,03:50:34.000,20,11123260,-795,0,1768881033,15042.611636769994,172.5435988800018,50732.83329168001 2026-01-20,03:50:35.000,20,11123168,-795,0,1768881034,15042.61837307999,172.42376366999815,50732.83329168001 2026-01-20,03:50:36.000,20,11123123,-795,0,1768881035,15042.604900459999,172.25458454999898,50732.72848488 2026-01-20,03:50:37.000,20,11123060,-795,0,1768881036,15042.73962665999,172.2968793300024,50732.7704076 2026-01-20,03:50:38.000,20,11123197,-795,0,1768881037,15042.75983558999,172.1699949899994,50732.89617576 2026-01-20,03:50:39.000,20,11123155,-795,0,1768881038,15042.82719869,172.07835630000045,50732.83329168001 2026-01-20,03:50:40.000,20,11123267,-795,0,1768881039,15042.854143929995,171.97966848000215,50732.81931744 2026-01-20,03:50:41.000,20,11123405,-795,0,1768881040,15042.88108916999,171.7893419700049,50732.84726592 2026-01-20,03:50:42.000,20,11123312,-795,0,1768881041,15042.894561789995,171.7399980600021,50732.812330320005 2026-01-20,03:50:43.000,20,11123160,-795,0,1768881042,15042.92824334,171.6272119799978,50732.82630456001 2026-01-20,03:50:44.000,20,11123127,-795,0,1768881043,15043.002342749991,171.479180250004,50732.78438184001 2026-01-20,03:50:45.000,20,11123142,-795,0,1768881044,15043.00907906,171.29590286999883,50732.72149776 2026-01-20,03:50:46.000,20,11123286,-795,0,1768881045,15043.110123710001,171.22541156999796,50732.80534320001 2026-01-20,03:50:47.000,20,11123054,-795,0,1768881046,15043.116860019996,170.8729550700009,50732.89617576 2026-01-20,03:50:48.000,20,11123023,-795,0,1768881047,15043.190959430001,170.92934811000305,50732.8402788 2026-01-20,03:50:49.000,20,11123239,-795,0,1768881048,15043.271795150002,170.7883655100013,50732.78438184001 2026-01-20,03:50:50.000,20,11123279,-795,0,1768881049,15043.292004080002,170.54869509000127,50732.882201520006 2026-01-20,03:50:51.000,20,11123068,-795,0,1768881050,15043.298740389997,170.52049857000384,50732.89617576 2026-01-20,03:50:52.000,20,11122928,-795,0,1768881051,15043.211168360001,170.28787728000316,50733.00098256001 2026-01-20,03:50:53.000,20,11123199,-795,0,1768881052,15043.197695739997,170.17509119999886,50733.02194392001 2026-01-20,03:50:54.000,20,11123151,-795,0,1768881053,15043.251586220002,170.0059120799997,50733.217583280006 2026-01-20,03:50:55.000,20,11123174,-795,0,1768881054,15043.177486809996,169.92837164999946,50733.147712080005 2026-01-20,03:50:56.000,20,11123367,-795,0,1768881055,15043.143805259991,169.7591925300003,50733.20360904 2026-01-20,03:50:57.000,20,11123242,-795,0,1768881056,15043.123596329991,169.66755384000135,50733.35732568001 2026-01-20,03:50:58.000,20,11123169,-795,0,1768881057,15042.995606439996,169.5477186299977,50733.196621920004 2026-01-20,03:50:59.000,20,11123061,-795,0,1768881058,15042.854143929995,169.37853950999852,50733.2944416 2026-01-20,03:51:00.000,20,11123154,-795,0,1768881059,15042.63858200999,169.3644412499998,50733.37828704001 2026-01-20,03:51:01.000,20,11122955,-795,0,1768881060,15042.456701639989,169.2305077800047,50733.4691196 2026-01-20,03:51:02.000,20,11123252,-795,0,1768881061,15042.396074849989,169.25870430000214,50733.51802944 2026-01-20,03:51:03.000,20,11123163,-795,0,1768881062,15042.106413519992,169.06132865999825,50733.42020976 2026-01-20,03:51:04.000,20,11123251,-795,0,1768881063,15041.884115289991,168.99083736000466,50733.63681048 2026-01-20,03:51:05.000,20,11123312,-795,0,1768881064,15041.836961119996,169.04018127000018,50733.65777184 2026-01-20,03:51:06.000,20,11123155,-795,0,1768881065,15041.715707539995,169.1177217000004,50733.720655920006 2026-01-20,03:51:07.000,20,11122961,-795,0,1768881066,15041.45972775999,168.87805128000036,50733.78354 2026-01-20,03:51:08.000,20,11123074,-795,0,1768881067,15041.217220599989,168.88510040999972,50733.937256640005 2026-01-20,03:51:09.000,20,11123038,-795,0,1768881068,15041.237429529989,169.1177217000004,50734.056037680006 2026-01-20,03:51:10.000,20,11123038,-795,0,1768881069,15041.028603919993,169.13181995999912,50734.167831599996 2026-01-20,03:51:11.000,20,11123157,-795,0,1768881070,15040.779360449997,169.08952518000297,50734.24468992001 2026-01-20,03:51:12.000,20,11123262,-795,0,1768881071,15040.664843179991,169.10362344000168,50734.25866416 2026-01-20,03:51:13.000,20,11122984,-795,0,1768881072,15040.42907233,169.2305077800047,50734.34250960001 2026-01-20,03:51:14.000,20,11123139,-795,0,1768881073,15040.092256829994,169.29394994999893,50734.41936792 2026-01-20,03:51:15.000,20,11123248,-795,0,1768881074,15039.896903839988,169.3150973400043,50734.64994288001 2026-01-20,03:51:16.000,20,11123180,-795,0,1768881075,15039.600506199997,169.3644412499998,50734.6918656 2026-01-20,03:51:17.000,20,11123018,-795,0,1768881076,15039.31084487,169.44903080999939,50734.64295576 2026-01-20,03:51:18.000,20,11123319,-795,0,1768881077,15039.16938236,169.55476776000432,50734.75474968 2026-01-20,03:51:19.000,20,11123239,-795,0,1768881078,15039.014447229994,169.71689775000414,50734.81763376001 2026-01-20,03:51:20.000,20,11123219,-795,0,1768881079,15038.677631729988,169.773290789999,50734.79667240001 2026-01-20,03:51:21.000,20,11123019,-795,0,1768881080,15038.421651949997,169.82968383000116,50734.943401920005 2026-01-20,03:51:22.000,20,11123108,-795,0,1768881081,15038.11178169,169.78033991999837,50735.09013144 2026-01-20,03:51:23.000,20,11123192,-795,0,1768881082,15037.88948346,169.8578803499986,50735.041221600004 2026-01-20,03:51:24.000,20,11123253,-795,0,1768881083,15037.525722719998,169.94246990999818,50735.173976879996 2026-01-20,03:51:25.000,20,11123150,-795,0,1768881084,15037.296688180002,169.97771556000225,50735.173976879996 2026-01-20,03:51:26.000,20,11123032,-795,0,1768881085,15037.195643530002,170.1962385900042,50735.1460284 2026-01-20,03:51:27.000,20,11123139,-795,0,1768881086,15037.007026849991,170.30902467000124,50735.12506704 2026-01-20,03:51:28.000,20,11123081,-795,0,1768881087,15036.76451968999,170.1680420699995,50735.13904128 2026-01-20,03:51:29.000,20,11122987,-795,0,1768881088,15036.596111939994,170.34427031999803,50735.208912480004 2026-01-20,03:51:30.000,20,11123048,-795,0,1768881089,15036.5691667,170.3795159700021,50735.2857708 2026-01-20,03:51:31.000,20,11123243,-795,0,1768881090,15036.313186919993,170.47115466000105,50735.26480944 2026-01-20,03:51:32.000,20,11123186,-795,0,1768881091,15036.178460720002,170.56984247999935,50735.27179656001 2026-01-20,03:51:33.000,20,11123228,-795,0,1768881092,15036.205405959998,170.5909898700047,50735.2158996 2026-01-20,03:51:34.000,20,11123216,-795,0,1768881093,15036.023525589997,170.70377595000173,50735.18096400001 2026-01-20,03:51:35.000,20,11123088,-795,0,1768881094,15035.888799389992,170.75311986000452,50735.13904128 2026-01-20,03:51:36.000,20,11122959,-795,0,1768881095,15035.814699980001,170.7249233399998,50735.0761572 2026-01-20,03:51:37.000,20,11123272,-795,0,1768881096,15035.848381529991,170.9222989800037,50735.12506704 2026-01-20,03:51:38.000,20,11123323,-795,0,1768881097,15035.834908910001,170.94344637000177,50735.18096400001 2026-01-20,03:51:39.000,20,11123105,-795,0,1768881098,15035.855117840001,170.99983941000391,50735.13904128 2026-01-20,03:51:40.000,20,11123197,-795,0,1768881099,15035.821436289996,170.94344637000177,50735.0761572 2026-01-20,03:51:41.000,20,11123125,-795,0,1768881100,15036.003316659997,170.8236111599981,50735.01327312001 2026-01-20,03:51:42.000,20,11123294,-795,0,1768881101,15036.003316659997,170.83066029000474,50734.9713504 2026-01-20,03:51:43.000,20,11123217,-795,0,1768881102,15035.976371420002,170.89410245999898,50734.92942768 2026-01-20,03:51:44.000,20,11123009,-795,0,1768881103,15035.962898799997,170.8236111599981,50734.92244056 2026-01-20,03:51:45.000,20,11123212,-795,0,1768881104,15036.077416070002,170.85180768000282,50734.88750496001 2026-01-20,03:51:46.000,20,11123193,-795,0,1768881105,15036.057207140002,170.8095128999994,50734.80365952 2026-01-20,03:51:47.000,20,11123168,-795,0,1768881106,15036.057207140002,170.7742672500026,50734.79667240001 2026-01-20,03:51:48.000,20,11123284,-795,0,1768881107,15036.090888689992,170.78131638000195,50734.74776256001 2026-01-20,03:51:49.000,20,11123240,-795,0,1768881108,15036.097625000002,170.71787421000045,50734.80365952 2026-01-20,03:51:50.000,20,11123300,-795,0,1768881109,15036.158251790002,170.64738290999958,50734.62898152001 2026-01-20,03:51:51.000,20,11123200,-795,0,1768881110,15036.198669650003,170.56984247999935,50734.6219944 2026-01-20,03:51:52.000,20,11123322,-795,0,1768881111,15036.225614889998,170.6262355200015,50734.52417472 2026-01-20,03:51:53.000,20,11123229,-795,0,1768881112,15036.164988099998,170.63328465000086,50734.608020160005 2026-01-20,03:51:54.000,20,11123208,-795,0,1768881113,15036.252560129993,170.60508813000342,50734.5171876 2026-01-20,03:51:55.000,20,11123218,-795,0,1768881114,15036.353604779993,170.53459683000256,50734.440329280005 2026-01-20,03:51:56.000,20,11123301,-795,0,1768881115,15036.373813709994,170.54869509000127,50734.5870588 2026-01-20,03:51:57.000,20,11123198,-795,0,1768881116,15036.394022639994,170.61213726000278,50734.5171876 2026-01-20,03:51:58.000,20,11123122,-795,0,1768881117,15036.441176809989,170.54164596000192,50734.56609744 2026-01-20,03:51:59.000,20,11123172,-795,0,1768881118,15036.535485149994,170.54164596000192,50734.45430352 2026-01-20,03:52:00.000,20,11123025,-795,0,1768881119,15036.64326610999,170.4782037900004,50734.43334216001 2026-01-20,03:52:01.000,20,11123173,-795,0,1768881120,15036.69042028,170.58394073999807,50734.41238080001 2026-01-20,03:52:02.000,20,11123246,-795,0,1768881121,15036.76451968999,170.6262355200015,50734.36347096001 2026-01-20,03:52:03.000,20,11123237,-795,0,1768881122,15036.697156589995,170.4782037900004,50734.34250960001 2026-01-20,03:52:04.000,20,11123021,-795,0,1768881123,15036.71062921,170.45705640000233,50734.489239120005 2026-01-20,03:52:05.000,20,11123144,-795,0,1768881124,15036.798201239995,170.53459683000256,50734.42635504 2026-01-20,03:52:06.000,20,11123408,-795,0,1768881125,15036.79146493,170.6262355200015,50734.4473164 2026-01-20,03:52:07.000,20,11123100,-795,0,1768881126,15036.798201239995,170.64033378000022,50734.47526488 2026-01-20,03:52:08.000,20,11123191,-795,0,1768881127,15036.62979349,170.66853029999766,50734.21674144001 2026-01-20,03:52:09.000,20,11123181,-795,0,1768881128,15036.697156589995,170.89410245999898,50734.49622624 2026-01-20,03:52:10.000,20,11123243,-795,0,1768881129,15036.84535540999,171.01393767000263,50734.440329280005 2026-01-20,03:52:11.000,20,11123192,-795,0,1768881130,15036.72410182999,171.06328157999815,50734.51020048001 2026-01-20,03:52:12.000,20,11123268,-795,0,1768881131,15036.70389289999,171.17606766000245,50734.53116184001 2026-01-20,03:52:13.000,20,11123242,-795,0,1768881132,15036.717365519995,171.2324607000046,50734.49622624 2026-01-20,03:52:14.000,20,11123267,-795,0,1768881133,15036.71062921,171.3945906900044,50734.46827776 2026-01-20,03:52:15.000,20,11123112,-795,0,1768881134,15036.676947659995,171.50737677000143,50734.608020160005 2026-01-20,03:52:16.000,20,11123151,-795,0,1768881135,15036.676947659995,171.66245763000188,50734.726801200006 2026-01-20,03:52:17.000,20,11123041,-795,0,1768881136,15036.73083814,171.7752437099989,50734.59404592 2026-01-20,03:52:18.000,20,11123125,-795,0,1768881137,15036.697156589995,171.95852109000407,50734.6219944 2026-01-20,03:52:19.000,20,11123220,-795,0,1768881138,15036.60284824999,172.05720891000237,50734.559110320006 2026-01-20,03:52:20.000,20,11123196,-795,0,1768881139,15036.575903009994,172.28983020000305,50734.40539368 2026-01-20,03:52:21.000,20,11123141,-795,0,1768881140,15036.454649429994,172.27573194000433,50734.5870588 2026-01-20,03:52:22.000,20,11123256,-795,0,1768881141,15036.528748839999,172.58589365999796,50734.608020160005 2026-01-20,03:52:23.000,20,11123089,-795,0,1768881142,15036.535485149994,172.5788445299986,50734.59404592 2026-01-20,03:52:24.000,20,11123382,-795,0,1768881143,15036.414231569994,172.74802364999778,50734.61500728 2026-01-20,03:52:25.000,20,11123149,-795,0,1768881144,15036.461385739989,172.94539929000166,50734.88051784 2026-01-20,03:52:26.000,20,11123313,-795,0,1768881145,15036.299714299988,172.9383501600023,50734.831608 2026-01-20,03:52:27.000,20,11123209,-795,0,1768881146,15036.326659539998,173.06523449999804,50734.9014792 2026-01-20,03:52:28.000,20,11123003,-795,0,1768881147,15036.164988099998,173.30490491999808,50734.88750496001 2026-01-20,03:52:29.000,20,11123056,-795,0,1768881148,15036.063943449997,173.60801750999963,50735.08314432001 2026-01-20,03:52:30.000,20,11123302,-795,0,1768881149,15036.138042860002,173.7771966299988,50735.111092800005 2026-01-20,03:52:31.000,20,11123170,-795,0,1768881150,15035.922480939997,173.86883531999774,50735.160002640005 2026-01-20,03:52:32.000,20,11123089,-715,0,1768881151,15035.821436289996,174.1719479099993,50735.23686096 2026-01-20,03:52:33.000,20,11123197,-795,0,1768881152,15035.807963669991,174.52440441000363,50735.06917008 2026-01-20,03:52:34.000,20,11123212,-795,0,1768881153,15035.740600569996,174.70063266000216,50735.05519584001 2026-01-20,03:52:35.000,20,11123302,-795,0,1768881154,15035.70691901999,174.86981178000133,50735.18096400001 2026-01-20,03:52:36.000,20,11123034,-795,0,1768881155,15035.659764849996,174.96145047000027,50735.10410568001 2026-01-20,03:52:37.000,20,11123202,-795,0,1768881156,15035.63281961,175.16587524000352,50735.19493824 2026-01-20,03:52:38.000,20,11123118,-795,0,1768881157,15035.538511269995,175.37030000999948,50735.26480944 2026-01-20,03:52:39.000,20,11123289,-795,0,1768881158,15035.40378506999,175.60997042999952,50735.26480944 2026-01-20,03:52:40.000,20,11123246,-795,0,1768881159,15035.336421969994,175.92013215000043,50735.327693520005 2026-01-20,03:52:41.000,20,11123167,-795,0,1768881160,15035.397048759995,175.9906234500013,50735.20192536001 2026-01-20,03:52:42.000,20,11123290,-795,0,1768881161,15035.296004109994,176.32193256000028,50735.45346168 2026-01-20,03:52:43.000,20,11123236,-795,0,1768881162,15035.215168389994,176.46996429000137,50735.29974504001 2026-01-20,03:52:44.000,20,11123081,-795,0,1768881163,15035.194959459994,176.75192949000484,50735.32070640001 2026-01-20,03:52:45.000,20,11123166,-795,0,1768881164,15035.080442189988,176.88586295999994,50735.41852608001 2026-01-20,03:52:46.000,20,11123206,-795,0,1768881165,15035.026551709998,177.1537299000047,50735.32070640001 2026-01-20,03:52:47.000,20,11123104,-795,0,1768881166,15035.006342779998,177.2876633699998,50735.30673216 2026-01-20,03:52:48.000,20,11123319,-795,0,1768881167,15034.986133849998,177.54143204999855,50735.495384400005 2026-01-20,03:52:49.000,20,11123197,-795,0,1768881168,15035.006342779998,177.8586428999988,50735.355642 2026-01-20,03:52:50.000,20,11123269,-795,0,1768881169,15034.945715989998,178.01372375999927,50735.40455184 2026-01-20,03:52:51.000,20,11123250,-795,0,1768881170,15034.972661229993,178.16175549000036,50735.29275792 2026-01-20,03:52:52.000,20,11123044,-795,0,1768881171,15034.891825509992,178.28863983000338,50735.29974504001 2026-01-20,03:52:53.000,20,11123273,-795,0,1768881172,15034.891825509992,178.5847032899983,50735.27179656001 2026-01-20,03:52:54.000,20,11123227,-795,0,1768881173,15034.804253479997,178.7115876300013,50735.25083520001 2026-01-20,03:52:55.000,20,11123315,-795,0,1768881174,15034.723417759997,178.96535631000006,50735.43250032 2026-01-20,03:52:56.000,20,11123145,-795,0,1768881175,15034.709945139992,179.07109325999772,50735.4255132 2026-01-20,03:52:57.000,20,11123187,-795,0,1768881176,15034.804253479997,179.3530584600012,50735.34865488001 2026-01-20,03:52:58.000,20,11123118,-795,0,1768881177,15034.763835619997,179.44469715000014,50735.278783680005 2026-01-20,03:52:59.000,20,11123239,-795,0,1768881178,15034.723417759997,179.75485887000104,50735.34865488001 2026-01-20,03:53:00.000,20,11123270,-795,0,1768881179,15034.662790969996,179.69141669999954,50735.34865488001 2026-01-20,03:53:01.000,20,11123182,-795,0,1768881180,15034.750362999992,179.93813624999893,50735.40455184 2026-01-20,03:53:02.000,20,11123049,-795,0,1768881181,15034.689736209992,180.0086275499998,50735.278783680005 2026-01-20,03:53:03.000,20,11123322,-795,0,1768881182,15034.656054660001,180.14961015000154,50735.19493824 2026-01-20,03:53:04.000,20,11123233,-795,0,1768881183,15034.642582039996,180.14256102000218,50735.229873840006 2026-01-20,03:53:05.000,20,11123314,-795,0,1768881184,15034.662790969996,180.20600319000368,50735.31371928 2026-01-20,03:53:06.000,20,11123195,-795,0,1768881185,15034.770571929992,180.52321404000395,50735.11807992 2026-01-20,03:53:07.000,20,11123231,-795,0,1768881186,15034.824462409997,180.37518231000286,50735.111092800005 2026-01-20,03:53:08.000,20,11123188,-795,0,1768881187,15034.851407649992,180.50911577999796,50735.13904128 2026-01-20,03:53:09.000,20,11123337,-795,0,1768881188,15034.938979680002,180.59370534000482,50735.02026024 2026-01-20,03:53:10.000,20,11123204,-755,0,1768881189,15034.965924919998,180.6289509900016,50735.08314432001 2026-01-20,03:53:11.000,20,11123245,-795,0,1768881190,15035.120860049989,180.73468793999928,50735.10410568001 2026-01-20,03:53:12.000,20,11123288,-795,0,1768881191,15035.087178499998,180.748786199998,50735.08314432001 2026-01-20,03:53:13.000,20,11123234,-795,0,1768881192,15035.188223149999,180.748786199998,50735.05519584001 2026-01-20,03:53:14.000,20,11123145,-795,0,1768881193,15035.201695769989,180.69239316000312,50735.10410568001 2026-01-20,03:53:15.000,20,11123200,-795,0,1768881194,15035.30274041999,180.69944229000248,50734.88051784 2026-01-20,03:53:16.000,20,11123387,-795,0,1768881195,15035.242113629989,180.72058968000056,50734.96436328001 2026-01-20,03:53:17.000,20,11123198,-795,0,1768881196,15035.32294934999,180.7135405500012,50734.88051784 2026-01-20,03:53:18.000,20,11123132,-795,0,1768881197,15035.30274041999,180.73468793999928,50734.9713504 2026-01-20,03:53:19.000,20,11123262,-795,0,1768881198,15035.28253148999,180.86862141000165,50734.79667240001 2026-01-20,03:53:20.000,20,11123036,-795,0,1768881199,15035.242113629989,180.79108098000142,50734.78968528 2026-01-20,03:53:21.000,20,11123168,-795,0,1768881200,15035.221904699989,180.88976879999973,50734.85256936 2026-01-20,03:53:22.000,20,11123110,-795,0,1768881201,15035.013079089993,180.8615722800023,50734.705839840004 2026-01-20,03:53:23.000,20,11123291,-795,0,1768881202,15034.952452299993,180.84747402000357,50734.76872392001 2026-01-20,03:53:24.000,20,11123090,-795,0,1768881203,15035.040024329988,180.84042489000421,50734.838595119996 2026-01-20,03:53:25.000,20,11123171,-795,0,1768881204,15034.844671339997,180.93206358000316,50734.6918656 2026-01-20,03:53:26.000,20,11123018,-795,0,1768881205,15034.878352890002,180.96730922999996,50734.79667240001 2026-01-20,03:53:27.000,20,11123092,-795,0,1768881206,15034.770571929992,180.79108098000142,50734.7617368 2026-01-20,03:53:28.000,20,11123253,-795,0,1768881207,15034.649318349992,180.91796532000444,50734.81064664 2026-01-20,03:53:29.000,20,11123128,-795,0,1768881208,15034.649318349992,180.91796532000444,50734.71282696 2026-01-20,03:53:30.000,20,11123057,-795,0,1768881209,15034.541537389996,180.8968179299991,50734.6918656 2026-01-20,03:53:31.000,20,11123054,-795,0,1768881210,15034.460701669996,180.93206358000316,50734.824620880005 2026-01-20,03:53:32.000,20,11123327,-795,0,1768881211,15034.400074879995,180.93206358000316,50734.6219944 2026-01-20,03:53:33.000,20,11123155,-795,0,1768881212,15034.35292071,180.9602601000006,50734.62898152001 2026-01-20,03:53:34.000,20,11123328,-795,0,1768881213,15034.31250285,180.93206358000316,50734.71981408001 2026-01-20,03:53:35.000,20,11123114,-795,0,1768881214,15034.339448089995,180.85452315000293,50734.53116184001 2026-01-20,03:53:36.000,20,11123111,-795,0,1768881215,15034.27208499,180.99550575000467,50734.63596864 2026-01-20,03:53:37.000,20,11123376,-795,0,1768881216,15034.24513974999,180.98845661999803,50734.503213359996 2026-01-20,03:53:38.000,20,11123100,-795,0,1768881217,15034.43375643,180.98845661999803,50734.61500728 2026-01-20,03:53:39.000,20,11123069,-795,0,1768881218,15034.29229392,180.93911271000252,50734.46827776 2026-01-20,03:53:40.000,20,11123094,-795,0,1768881219,15034.38660225999,181.0871444400036,50734.440329280005 2026-01-20,03:53:41.000,20,11123219,-795,0,1768881220,15034.24513974999,181.21402877999935,50734.46129064001 2026-01-20,03:53:42.000,20,11123123,-795,0,1768881221,15034.400074879995,181.14353747999849,50734.34949672 2026-01-20,03:53:43.000,20,11123086,-795,0,1768881222,15034.38660225999,181.15058660999784,50734.4473164 2026-01-20,03:53:44.000,20,11123216,-795,0,1768881223,15034.36639332999,181.1717340000032,50734.38443232001 2026-01-20,03:53:45.000,20,11123132,-795,0,1768881224,15034.32597546999,181.15058660999784,50734.335522479996 2026-01-20,03:53:46.000,20,11123194,-795,0,1768881225,15034.319239159995,181.29156920999958,50734.49622624 2026-01-20,03:53:47.000,20,11123319,-795,0,1768881226,15034.197985579995,181.29861833999894,50734.39840656 2026-01-20,03:53:48.000,20,11123221,-795,0,1768881227,15034.12388616999,181.34091312000237,50734.370458080004 2026-01-20,03:53:49.000,20,11123234,-795,0,1768881228,15034.110413549999,181.39025702999788,50734.28661264 2026-01-20,03:53:50.000,20,11123329,-715,0,1768881229,15034.016105209994,181.3550113800011,50734.29359976001 2026-01-20,03:53:51.000,20,11123181,-795,0,1768881230,15034.19124927,181.5664852800037,50734.31456112001 2026-01-20,03:53:52.000,20,11123223,-795,0,1768881231,15034.096940929994,181.73566440000286,50734.272638400005 2026-01-20,03:53:53.000,20,11122967,-795,0,1768881232,15034.110413549999,181.72156614000414,50734.28661264 2026-01-20,03:53:54.000,20,11123327,-795,0,1768881233,15034.069995689999,181.7004187499988,50734.23071568 2026-01-20,03:53:55.000,20,11123045,-795,0,1768881234,15034.15083141,181.8907452600033,50734.07001192 2026-01-20,03:53:56.000,20,11123282,-715,0,1768881235,15034.177776649994,181.84845047999988,50734.12590888001 2026-01-20,03:53:57.000,20,11123379,-795,0,1768881236,15034.157567719994,181.96123656000418,50734.167831599996 2026-01-20,03:53:58.000,20,11123343,-795,0,1768881237,15034.258612369995,182.08107177000056,50734.132896 2026-01-20,03:53:59.000,20,11123459,-795,0,1768881238,15034.278821299995,182.15156307000143,50734.24468992001 2026-01-20,03:54:00.000,20,11123032,-795,0,1768881239,15034.26534867999,182.14451394000207,50734.132896 2026-01-20,03:54:01.000,20,11123221,-795,0,1768881240,15034.339448089995,182.22910350000166,50734.17481872001 2026-01-20,03:54:02.000,20,11123227,-795,0,1768881241,15034.35292071,182.05992438000249,50734.167831599996 2026-01-20,03:54:03.000,20,11123372,-795,0,1768881242,15034.379865949995,182.22910350000166,50734.11892176 2026-01-20,03:54:04.000,20,11123227,-795,0,1768881243,15034.53480108,182.3207421900006,50734.104947520005 2026-01-20,03:54:05.000,20,11123394,-795,0,1768881244,15034.615636800001,182.4194300099989,50733.95123088 2026-01-20,03:54:06.000,20,11123172,-795,0,1768881245,15034.51459215,182.48992130999977,50734.09796040001 2026-01-20,03:54:07.000,20,11123276,-795,0,1768881246,15034.55501001,182.60270739000407,50733.95123088 2026-01-20,03:54:08.000,20,11123036,-795,0,1768881247,15034.608900489991,182.57451086999936,50733.93026952001 2026-01-20,03:54:09.000,20,11123265,-795,0,1768881248,15034.703208829997,182.68729695000366,50733.9931536 2026-01-20,03:54:10.000,20,11123323,-795,0,1768881249,15034.743626689997,182.57451086999936,50733.87437256 2026-01-20,03:54:11.000,20,11123116,-795,0,1768881250,15034.730154069992,182.63795304000087,50733.87437256 2026-01-20,03:54:12.000,20,11123368,-795,0,1768881251,15034.810989789992,182.74368998999853,50733.90930816001 2026-01-20,03:54:13.000,20,11123219,-795,0,1768881252,15034.925507059997,182.73664085999917,50733.78354 2026-01-20,03:54:14.000,20,11123077,-795,0,1768881253,15034.999606469988,182.7507391199979,50733.867385440004 2026-01-20,03:54:15.000,20,11123243,-795,0,1768881254,15035.208432079999,182.8141812899994,50733.59488776001 2026-01-20,03:54:16.000,20,11123108,-795,0,1768881255,15035.242113629989,182.7789356400026,50733.69270744001 2026-01-20,03:54:17.000,20,11123263,-795,0,1768881256,15035.336421969994,182.82123041999876,50733.74161728001 2026-01-20,03:54:18.000,20,11123181,-795,0,1768881257,15035.41052138,182.78598477000196,50733.73463016 2026-01-20,03:54:19.000,20,11123218,-795,0,1768881258,15035.64629222999,182.8423778100041,50733.7486044 2026-01-20,03:54:20.000,20,11123304,-795,0,1768881259,15035.71365533,182.78598477000196,50733.61584912 2026-01-20,03:54:21.000,20,11123343,-755,0,1768881260,15035.821436289996,182.82827954999811,50733.63681048 2026-01-20,03:54:22.000,20,11123254,-795,0,1768881261,15035.868590459992,182.89877084999898,50733.552965040006 2026-01-20,03:54:23.000,20,11123366,-795,0,1768881262,15035.996580350002,182.77188651000324,50733.44117112 2026-01-20,03:54:24.000,20,11123107,-795,0,1768881263,15036.124570239997,182.82827954999811,50733.37129992 2026-01-20,03:54:25.000,20,11123059,-795,0,1768881264,15036.266032749998,182.89877084999898,50733.552965040006 2026-01-20,03:54:26.000,20,11123162,-795,0,1768881265,15036.441176809989,182.89172171999962,50733.39226128 2026-01-20,03:54:27.000,20,11123343,-795,0,1768881266,15036.58263931999,182.8776234600009,50733.434184000005 2026-01-20,03:54:28.000,20,11123202,-795,0,1768881267,15036.62305717999,182.7507391199979,50733.42719688001 2026-01-20,03:54:29.000,20,11123243,-795,0,1768881268,15036.697156589995,182.78598477000196,50733.35033856 2026-01-20,03:54:30.000,20,11123203,-795,0,1768881269,15036.70389289999,182.8635252000022,50733.28046736 2026-01-20,03:54:31.000,20,11123159,-595,0,1768881270,15036.879036959996,182.72254260000045,50733.37828704001 2026-01-20,03:54:32.000,20,11123143,-795,0,1768881271,15036.86556433999,182.7295917299998,50733.33636432001 2026-01-20,03:54:33.000,20,11123129,-795,0,1768881272,15036.939663749996,182.62385478000215,50733.2944416 2026-01-20,03:54:34.000,20,11123136,-795,0,1768881273,15037.081126259996,182.6168056500028,50733.13373784 2026-01-20,03:54:35.000,20,11123014,-795,0,1768881274,15037.121544119997,182.57451086999936,50733.1546992 2026-01-20,03:54:36.000,20,11123001,-795,0,1768881275,15037.289951869992,182.68729695000366,50733.147712080005 2026-01-20,03:54:37.000,20,11123041,-795,0,1768881276,15037.357314970002,182.60975652000343,50733.10578936 2026-01-20,03:54:38.000,20,11123211,-795,0,1768881277,15037.458359619988,182.62385478000215,50733.00098256001 2026-01-20,03:54:39.000,20,11123114,-795,0,1768881278,15037.606558439998,182.5956582600047,50733.05687952 2026-01-20,03:54:40.000,20,11123176,-795,0,1768881279,15037.72107570999,182.65205129999958,50733.098802240005 2026-01-20,03:54:41.000,20,11123237,-795,0,1768881280,15037.90295607999,182.56746174,50733.084828 2026-01-20,03:54:42.000,20,11123045,-795,0,1768881281,15037.96358286999,182.39828262000083,50733.07784088 2026-01-20,03:54:43.000,20,11123289,-795,0,1768881282,15038.09157276,182.47582305000105,50733.10578936 2026-01-20,03:54:44.000,20,11123208,-795,0,1768881283,15038.266716819991,182.32779131999996,50733.14072496001 2026-01-20,03:54:45.000,20,11123148,-795,0,1768881284,15038.515960290002,182.27844741000445,50733.09181512001 2026-01-20,03:54:46.000,20,11123137,-795,0,1768881285,15038.590059699993,182.24320176000037,50733.07784088 2026-01-20,03:54:47.000,20,11123228,-755,0,1768881286,15038.758467449989,182.26434914999845,50733.06386664 2026-01-20,03:54:48.000,20,11123366,-795,0,1768881287,15038.94034781999,182.1586122000008,50733.10578936 2026-01-20,03:54:49.000,20,11123242,-795,0,1768881288,15039.115491879995,182.08812089999992,50733.10578936 2026-01-20,03:54:50.000,20,11123058,-795,0,1768881289,15039.23000915,181.93304003999947,50733.10578936 2026-01-20,03:54:51.000,20,11123158,-635,0,1768881290,15039.31084487,181.9118926500014,50733.14072496001 2026-01-20,03:54:52.000,20,11123004,-795,0,1768881291,15039.452307380001,181.89779439000267,50733.10578936 2026-01-20,03:54:53.000,20,11123170,-795,0,1768881292,15039.519670479996,181.85549960999924,50732.86822728 2026-01-20,03:54:54.000,20,11123022,-795,0,1768881293,15039.728496089992,181.78500830999837,50733.049892400006 2026-01-20,03:54:55.000,20,11123285,-795,0,1768881294,15039.748705019992,181.67222223000135,50733.028931040004 2026-01-20,03:54:56.000,20,11123221,-795,0,1768881295,15039.937321699988,181.665173100002,50732.91015 2026-01-20,03:54:57.000,20,11123044,-715,0,1768881296,15040.105729449999,181.5523870199977,50732.98700832 2026-01-20,03:54:58.000,20,11123324,-795,0,1768881297,15040.253928269995,181.5523870199977,50732.81931744 2026-01-20,03:54:59.000,20,11123142,-795,0,1768881298,15040.2067741,181.53828875999898,50732.91015 2026-01-20,03:55:00.000,20,11123072,-795,0,1768881299,15040.395390779995,181.60173093000049,50733.0149568 2026-01-20,03:55:01.000,20,11123146,-795,0,1768881300,15040.584007459991,181.4325518100013,50732.99399544001 2026-01-20,03:55:02.000,20,11123091,-795,0,1768881301,15040.772624140001,181.4325518100013,50732.88918864 2026-01-20,03:55:03.000,20,11123151,-795,0,1768881302,15040.880405099997,181.3691096399998,50732.90316288001 2026-01-20,03:55:04.000,20,11123179,-795,0,1768881303,15041.089230709993,181.55943615000433,50732.88918864 2026-01-20,03:55:05.000,20,11123250,-795,0,1768881304,15041.244165839998,181.4677974599981,50732.88918864 2026-01-20,03:55:06.000,20,11123042,-755,0,1768881305,15041.452991449994,181.4536991999994,50732.81931744 2026-01-20,03:55:07.000,20,11123242,-795,0,1768881306,15041.66855337,181.31271659999766,50732.95905984 2026-01-20,03:55:08.000,20,11123055,-795,0,1768881307,15041.83022481,181.39025702999788,50733.07784088 2026-01-20,03:55:09.000,20,11123326,-795,0,1768881308,15042.119886139997,181.32681486000365,50733.07784088 2026-01-20,03:55:10.000,20,11123114,-795,0,1768881309,15042.167040309992,181.3550113800011,50733.11277648 2026-01-20,03:55:11.000,20,11123219,-795,0,1768881310,15042.335448059988,181.31271659999766,50733.06386664 2026-01-20,03:55:12.000,20,11123024,-795,0,1768881311,15042.551009979994,181.24927443000342,50732.93809848 2026-01-20,03:55:13.000,20,11123294,-595,0,1768881312,15042.70594511,181.08009531000425,50733.13373784 2026-01-20,03:55:14.000,20,11123140,-675,0,1768881313,15042.894561789995,181.11534096000105,50733.084828 2026-01-20,03:55:15.000,20,11123004,-795,0,1768881314,15043.096651089996,181.06599704999826,50733.18963480001 2026-01-20,03:55:16.000,20,11123103,-795,0,1768881315,15043.224640979992,180.98140748999867,50733.12675072 2026-01-20,03:55:17.000,20,11123107,-795,0,1768881316,15043.426730279993,180.93206358000316,50733.16168632001 2026-01-20,03:55:18.000,20,11122943,-795,0,1768881317,15043.608610649993,180.875670540001,50733.196621920004 2026-01-20,03:55:19.000,20,11123120,-795,0,1768881318,15043.83764518999,180.72763880999992,50733.1546992 2026-01-20,03:55:20.000,20,11123045,-795,0,1768881319,15044.032998179995,180.6641966399984,50732.98700832 2026-01-20,03:55:21.000,20,11123423,-795,0,1768881320,15044.14751545,180.57255794999946,50733.17566056 2026-01-20,03:55:22.000,20,11122998,-795,0,1768881321,15044.470858330002,180.44567361000372,50733.217583280006 2026-01-20,03:55:23.000,20,11123109,-795,0,1768881322,15044.706629179993,180.44567361000372,50733.23854464001 2026-01-20,03:55:24.000,20,11123187,-795,0,1768881323,15044.814410139988,180.24124884000048,50733.27348024 2026-01-20,03:55:25.000,20,11123195,-795,0,1768881324,15045.16469826,180.2201014500024,50733.33636432001 2026-01-20,03:55:26.000,20,11123168,-795,0,1768881325,15045.393732799996,180.0579714600026,50733.24553176 2026-01-20,03:55:27.000,20,11123173,-795,0,1768881326,15045.616031029997,180.05092233000323,50733.28745448001 2026-01-20,03:55:28.000,20,11123146,-795,0,1768881327,15045.750757230002,179.9451853799983,50733.35033856 2026-01-20,03:55:29.000,20,11123124,-795,0,1768881328,15046.000000699998,179.8253501700019,50733.37129992 2026-01-20,03:55:30.000,20,11123158,-795,0,1768881329,15046.202089999999,179.6984658299989,50733.33636432001 2026-01-20,03:55:31.000,20,11123174,-795,0,1768881330,15046.50522395,179.5786306200025,50733.34335144 2026-01-20,03:55:32.000,20,11123084,-795,0,1768881331,15046.754467419996,179.59272888000123,50733.44117112 2026-01-20,03:55:33.000,20,11123088,-795,0,1768881332,15046.943084099992,179.46584453999822,50733.35732568001 2026-01-20,03:55:34.000,20,11123187,-795,0,1768881333,15047.178854949998,179.3037145499984,50733.315402960005 2026-01-20,03:55:35.000,20,11123172,-795,0,1768881334,15047.367471629994,179.19797760000074,50733.34335144 2026-01-20,03:55:36.000,20,11122994,-795,0,1768881335,15047.609978789995,179.07109325999772,50733.27348024 2026-01-20,03:55:37.000,20,11123248,-795,0,1768881336,15047.86595857,178.78912806000153,50733.35732568001 2026-01-20,03:55:38.000,20,11123200,-795,0,1768881337,15048.014157389996,178.70453850000195,50733.315402960005 2026-01-20,03:55:39.000,20,11123354,-795,0,1768881338,15048.344236579993,178.52126112000406,50733.37828704001 2026-01-20,03:55:40.000,20,11123209,-795,0,1768881339,15048.65410683999,178.34503286999825,50733.32239008 2026-01-20,03:55:41.000,20,11123018,-795,0,1768881340,15048.889877689995,178.13355897000292,50733.385274160006 2026-01-20,03:55:42.000,20,11123217,-795,0,1768881341,15049.240165809992,178.01372375999927,50733.42719688001 2026-01-20,03:55:43.000,20,11123271,-795,0,1768881342,15049.374892009997,177.78815159999795,50733.49008096 2026-01-20,03:55:44.000,20,11123268,-795,0,1768881343,15049.624135479993,177.68946377999964,50733.37828704001 2026-01-20,03:55:45.000,20,11123092,-795,0,1768881344,15049.927269429994,177.36520380000002,50733.385274160006 2026-01-20,03:55:46.000,20,11123184,-795,0,1768881345,15050.189985519995,177.1678281600034,50733.34335144 2026-01-20,03:55:47.000,20,11123247,-795,0,1768881346,15050.466174230001,176.97750164999889,50733.44117112 2026-01-20,03:55:48.000,20,11123214,-795,0,1768881347,15050.648054600002,176.75192949000484,50733.37129992 2026-01-20,03:55:49.000,20,11123127,-795,0,1768881348,15050.856880209998,176.58979949999775,50733.385274160006 2026-01-20,03:55:50.000,20,11123094,-795,0,1768881349,15051.16001416,176.52635733000352,50733.35732568001 2026-01-20,03:55:51.000,20,11123272,-795,0,1768881350,15051.308212979995,176.20914648000326,50733.34335144 2026-01-20,03:55:52.000,20,11123151,-795,0,1768881351,15051.591137999996,175.91308302000107,50733.33636432001 2026-01-20,03:55:53.000,20,11122971,-795,0,1768881352,15051.907744570002,175.83554259000084,50733.40623552001 2026-01-20,03:55:54.000,20,11123098,-795,0,1768881353,15052.062679699993,175.71570738000446,50733.266493120005 2026-01-20,03:55:55.000,20,11123114,-795,0,1768881354,15052.325395789994,175.3350543600027,50733.35732568001 2026-01-20,03:55:56.000,20,11123258,-795,0,1768881355,15052.567902949995,175.1870226300016,50733.364312800004 2026-01-20,03:55:57.000,20,11123214,-795,0,1768881356,15052.749783319996,175.06013828999858,50733.364312800004 2026-01-20,03:55:58.000,20,11123239,-795,0,1768881357,15053.059653579992,174.86981178000133,50733.434184000005 2026-01-20,03:55:59.000,20,11123044,-795,0,1768881358,15053.106807750002,174.70063266000216,50733.42020976 2026-01-20,03:56:00.000,20,11123114,-795,0,1768881359,15053.342578599993,174.46801137000148,50733.54597792001 2026-01-20,03:56:01.000,20,11123227,-795,0,1768881360,15053.463832179994,174.1508005200012,50733.49008096 2026-01-20,03:56:02.000,20,11123306,-795,0,1768881361,15053.585085759994,174.00981791999948,50733.46213248 2026-01-20,03:56:03.000,20,11123146,-795,0,1768881362,15053.73328457999,173.86178618999838,50733.47610672001 2026-01-20,03:56:04.000,20,11123108,-795,0,1768881363,15053.969055429996,173.65736142000242,50733.42020976 2026-01-20,03:56:05.000,20,11123035,-795,0,1768881364,15054.157672109992,173.43883839000046,50733.59488776001 2026-01-20,03:56:06.000,20,11123290,-795,0,1768881365,15054.292398309997,173.2203153599985,50733.56693928 2026-01-20,03:56:07.000,20,11123334,-795,0,1768881366,15054.332816169997,172.91720277000422,50733.51802944 2026-01-20,03:56:08.000,20,11123053,-795,0,1768881367,15054.481014989993,172.6916306100029,50733.664758959996 2026-01-20,03:56:09.000,20,11123123,-795,0,1768881368,15054.514696539998,172.26163367999834,50733.62283624001 2026-01-20,03:56:10.000,20,11123178,-795,0,1768881369,15054.683104289994,172.15589673000068,50733.75559152 2026-01-20,03:56:11.000,20,11123242,-795,0,1768881370,15054.95255668999,171.93032456999936,50733.650784720005 2026-01-20,03:56:12.000,20,11123263,-795,0,1768881371,15054.99971086,171.78229283999826,50733.650784720005 2026-01-20,03:56:13.000,20,11123109,-795,0,1768881372,15055.05360133999,171.4932785100027,50733.95821800001 2026-01-20,03:56:14.000,20,11123091,-795,0,1768881373,15055.336526359992,171.2465589600033,50733.91629528 2026-01-20,03:56:15.000,20,11123169,-795,0,1768881374,15055.275899569991,171.07033071000478,50733.95821800001 2026-01-20,03:56:16.000,20,11123107,-795,0,1768881375,15055.397153149992,170.80246377000003,50733.94424376 2026-01-20,03:56:17.000,20,11123333,-795,0,1768881376,15055.605978760002,170.53459683000256,50734.09796040001 2026-01-20,03:56:18.000,20,11123006,-795,0,1768881377,15055.693550789998,170.29492641000252,50734.09796040001 2026-01-20,03:56:19.000,20,11123062,-795,0,1768881378,15055.733968649998,170.118698160004,50734.09796040001 2026-01-20,03:56:20.000,20,11123075,-795,0,1768881379,15055.848485919989,170.0341086000044,50734.18879296 2026-01-20,03:56:21.000,20,11123218,-795,0,1768881380,15055.936057949999,169.70984862000478,50734.17481872001 2026-01-20,03:56:22.000,20,11123081,-795,0,1768881381,15055.98994842999,169.59706254000048,50734.31456112001 2026-01-20,03:56:23.000,20,11123157,-795,0,1768881382,15056.07752046,169.4631290699981,50734.440329280005 2026-01-20,03:56:24.000,20,11123092,-795,0,1768881383,15056.15161986999,169.25870430000214,50734.53116184001 2026-01-20,03:56:25.000,20,11123195,-795,0,1768881384,15056.17182879999,169.1177217000004,50734.53116184001 2026-01-20,03:56:26.000,20,11123239,-795,0,1768881385,15056.205510349995,168.8569038900023,50734.608020160005 2026-01-20,03:56:27.000,20,11123338,-795,0,1768881386,15056.373918099991,168.7088721600012,50734.53116184001 2026-01-20,03:56:28.000,20,11123131,-795,0,1768881387,15056.225719279995,168.46920174000115,50734.7617368 2026-01-20,03:56:29.000,20,11123077,-795,0,1768881388,15056.266137139995,168.412808699999,50734.726801200006 2026-01-20,03:56:30.000,20,11123257,-795,0,1768881389,15056.36044548,168.1026469799981,50734.84558224001 2026-01-20,03:56:31.000,20,11123033,-675,0,1768881390,15056.474962749991,167.95461525000428,50734.873530720004 2026-01-20,03:56:32.000,20,11123220,-795,0,1768881391,15056.528853229996,167.84887829999934,50734.97833752 2026-01-20,03:56:33.000,20,11123208,-795,0,1768881392,15056.515380609992,167.65150266000273,50734.894492080006 2026-01-20,03:56:34.000,20,11123208,-795,0,1768881393,15056.501907990001,167.30609528999776,50735.208912480004 2026-01-20,03:56:35.000,20,11123339,-795,0,1768881394,15056.549062159997,167.1016705200018,50735.208912480004 2026-01-20,03:56:36.000,20,11123082,-795,0,1768881395,15056.481699060001,166.8690492300011,50735.173976879996 2026-01-20,03:56:37.000,20,11123088,-795,0,1768881396,15056.535589539992,166.72806662999938,50735.26480944 2026-01-20,03:56:38.000,20,11123325,-795,0,1768881397,15056.535589539992,166.60118229000363,50735.41852608001 2026-01-20,03:56:39.000,20,11123056,-715,0,1768881398,15056.643370500002,166.32626621999952,50735.40455184 2026-01-20,03:56:40.000,20,11123250,-795,0,1768881399,15056.690524669997,166.09364492999885,50735.53730712001 2026-01-20,03:56:41.000,20,11123088,-795,0,1768881400,15056.717469909992,165.93151493999903,50735.544294240004 2026-01-20,03:56:42.000,20,11123100,-795,0,1768881401,15056.703997290002,165.62135321999813,50735.43948744001 2026-01-20,03:56:43.000,20,11123262,-795,0,1768881402,15056.710733599997,165.36758453999937,50735.51634576001 2026-01-20,03:56:44.000,20,11123241,-795,0,1768881403,15056.791569319998,165.2618475900017,50735.78884344 2026-01-20,03:56:45.000,20,11123243,-795,0,1768881404,15056.858932419993,165.07152108000446,50735.6700624 2026-01-20,03:56:46.000,20,11123111,-795,0,1768881405,15056.831987179998,164.8036541399997,50735.74692072 2026-01-20,03:56:47.000,20,11123169,-795,0,1768881406,15056.852196109998,164.6415241499999,50735.87268888001 2026-01-20,03:56:48.000,20,11123233,-795,0,1768881407,15056.885877659988,164.4934924199988,50735.80281768001 2026-01-20,03:56:49.000,20,11123338,-795,0,1768881408,15056.872405039998,164.2467728699994,50735.97050856001 2026-01-20,03:56:50.000,20,11123177,-795,0,1768881409,15056.919559209993,164.07759375000023,50735.99146992001 2026-01-20,03:56:51.000,20,11123073,-795,0,1768881410,15057.087966959989,163.82382507000148,50736.07531536 2026-01-20,03:56:52.000,20,11123264,-795,0,1768881411,15056.986922309989,163.7180881200038,50736.18710928001 2026-01-20,03:56:53.000,20,11122988,-795,0,1768881412,15057.094703269999,163.60530203999951,50736.30589032001 2026-01-20,03:56:54.000,20,11123190,-715,0,1768881413,15057.108175889989,163.27399293000053,50736.236019120006 2026-01-20,03:56:55.000,20,11123181,-795,0,1768881414,15057.101439579994,163.16825598000287,50736.35480016001 2026-01-20,03:56:56.000,20,11123187,-795,0,1768881415,15057.141857439994,162.87219252000068,50736.41768424 2026-01-20,03:56:57.000,20,11123171,-795,0,1768881416,15057.000394929993,162.7523573100043,50736.48056832 2026-01-20,03:56:58.000,20,11123228,-795,0,1768881417,15056.980185999993,162.44924472000275,50736.44563272001 2026-01-20,03:56:59.000,20,11123359,-795,0,1768881418,15056.939768139993,162.28711473000294,50736.550439520004 2026-01-20,03:57:00.000,20,11123094,-795,0,1768881419,15056.791569319998,162.01219865999883,50736.65524632 2026-01-20,03:57:01.000,20,11123138,-795,0,1768881420,15056.771360389997,161.8994125800018,50736.6482592 2026-01-20,03:57:02.000,20,11123298,-795,0,1768881421,15056.798305629993,161.71613520000392,50736.73210464001 2026-01-20,03:57:03.000,20,11123225,-795,0,1768881422,15056.670315739997,161.5399069499981,50736.84389856 2026-01-20,03:57:04.000,20,11123130,-795,0,1768881423,15056.589480019997,161.4271208700011,50736.86485992 2026-01-20,03:57:05.000,20,11123301,-795,0,1768881424,15056.501907990001,161.12400827999954,50736.99761520001 2026-01-20,03:57:06.000,20,11123302,-795,0,1768881425,15056.414335959991,161.0817135000034,50736.94870536001 2026-01-20,03:57:07.000,20,11123221,-795,0,1768881426,15056.38065441,161.0323695900006,50736.87883416001 2026-01-20,03:57:08.000,20,11123255,-795,0,1768881427,15056.27287344999,160.91958351000358,50736.87184704 2026-01-20,03:57:09.000,20,11123057,-795,0,1768881428,15056.23245558999,160.76450265000312,50736.906782640006 2026-01-20,03:57:10.000,20,11123209,-795,0,1768881429,15056.25940083,160.61647092000203,50736.93473112 2026-01-20,03:57:11.000,20,11123191,-795,0,1768881430,15056.023629979994,160.52483223000308,50737.10940912 2026-01-20,03:57:12.000,20,11123300,-795,0,1768881431,15056.07078414999,160.48253744999965,50737.08844776 2026-01-20,03:57:13.000,20,11123247,-795,0,1768881432,15055.922585329994,160.36975137000263,50737.053512160004 2026-01-20,03:57:14.000,20,11123254,-795,0,1768881433,15055.956266879999,160.18647399000474,50737.02556368001 2026-01-20,03:57:15.000,20,11123371,-795,0,1768881434,15056.01689367,160.11598269000388,50737.186267439996 2026-01-20,03:57:16.000,20,11123149,-795,0,1768881435,15055.94953056999,160.20762138000282,50737.20024168 2026-01-20,03:57:17.000,20,11123189,-795,0,1768881436,15055.963003189994,160.08778616999916,50737.242164400006 2026-01-20,03:57:18.000,20,11123177,-795,0,1768881437,15055.855222229999,159.95385270000406,50737.38190680001 2026-01-20,03:57:19.000,20,11123307,-795,0,1768881438,15055.760913889993,159.86221400999784,50737.29806136 2026-01-20,03:57:20.000,20,11123165,-795,0,1768881439,15055.781122819993,159.85516487999848,50737.3469712 2026-01-20,03:57:21.000,20,11123064,-795,0,1768881440,15055.740704959993,159.66483837000123,50737.42382952 2026-01-20,03:57:22.000,20,11122972,-715,0,1768881441,15055.767650199989,159.59434707000037,50737.49370072 2026-01-20,03:57:23.000,20,11123290,-795,0,1768881442,15055.821540679994,159.50270838000142,50737.56357192 2026-01-20,03:57:24.000,20,11123342,-795,0,1768881443,15055.787859129989,159.3617257799997,50737.689340079996 2026-01-20,03:57:25.000,20,11123233,-795,0,1768881444,15055.747441269988,159.1784484000018,50737.70331432 2026-01-20,03:57:26.000,20,11123380,-715,0,1768881445,15055.794595439998,159.05861318999814,50737.61946888001 2026-01-20,03:57:27.000,20,11123245,-795,0,1768881446,15055.794595439998,159.04451492999942,50737.61946888001 2026-01-20,03:57:28.000,20,11123079,-795,0,1768881447,15055.835013299999,158.93877798000176,50737.78715976001 2026-01-20,03:57:29.000,20,11123120,-795,0,1768881448,15055.814804369998,158.8823849399996,50737.82908248 2026-01-20,03:57:30.000,20,11123294,-795,0,1768881449,15055.835013299999,158.85418842000217,50737.8710052 2026-01-20,03:57:31.000,20,11123426,-795,0,1768881450,15055.808068059989,158.75550060000387,50737.801134 2026-01-20,03:57:32.000,20,11123150,-795,0,1768881451,15055.754177579998,158.5863214800047,50737.81510824001 2026-01-20,03:57:33.000,20,11123134,-795,0,1768881452,15055.814804369998,158.6356653900002,50737.801134 2026-01-20,03:57:34.000,20,11123264,-795,0,1768881453,15055.666605549988,158.51583018000383,50737.92690216 2026-01-20,03:57:35.000,20,11123049,-795,0,1768881454,15055.673341859998,158.48763365999912,50737.86401808001 2026-01-20,03:57:36.000,20,11123371,-795,0,1768881455,15055.639660309993,158.3748475800021,50737.90594080001 2026-01-20,03:57:37.000,20,11123350,-795,0,1768881456,15055.451043629997,158.3114054100006,50738.024721839996 2026-01-20,03:57:38.000,20,11123261,-795,0,1768881457,15055.511670419997,158.1915702000042,50738.03170896001 2026-01-20,03:57:39.000,20,11123258,-795,0,1768881458,15055.329790049997,158.0787841199999,50738.0456832 2026-01-20,03:57:40.000,20,11123232,-795,0,1768881459,15055.302844810001,158.03648934000375,50737.98978624 2026-01-20,03:57:41.000,20,11123296,-795,0,1768881460,15055.269163259996,157.9166541300001,50738.03869608 2026-01-20,03:57:42.000,20,11123255,-795,0,1768881461,15055.087282889996,158.00829281999904,50738.01773472 2026-01-20,03:57:43.000,20,11123223,-795,0,1768881462,15054.93234775999,157.8814084800033,50738.024721839996 2026-01-20,03:57:44.000,20,11123239,-795,0,1768881463,15054.87172096999,157.8814084800033,50738.03869608 2026-01-20,03:57:45.000,20,11123204,-715,0,1768881464,15054.723522149994,157.87435935000394,50738.024721839996 2026-01-20,03:57:46.000,20,11123348,-795,0,1768881465,15054.514696539998,157.88845761000266,50738.10856728 2026-01-20,03:57:47.000,20,11123143,-795,0,1768881466,15054.326079860002,157.92370325999946,50738.09459304 2026-01-20,03:57:48.000,20,11123109,-795,0,1768881467,15054.218298899992,157.93075238999882,50738.27625816 2026-01-20,03:57:49.000,20,11123215,-795,0,1768881468,15053.975791739991,158.08583324999927,50738.24132256001 2026-01-20,03:57:50.000,20,11123094,-795,0,1768881469,15053.787175059995,158.03648934000375,50738.248309680006 2026-01-20,03:57:51.000,20,11123054,-795,0,1768881470,15053.55140420999,158.07173499000055,50738.31818088001 2026-01-20,03:57:52.000,20,11123270,-795,0,1768881471,15053.484041109994,158.09288237999863,50738.325168 2026-01-20,03:57:53.000,20,11123215,-795,0,1768881472,15053.201116089993,158.05763673000183,50738.45093616 2026-01-20,03:57:54.000,20,11123196,-795,0,1768881473,15053.079862509992,158.226815850001,50738.31119376 2026-01-20,03:57:55.000,20,11123069,-795,0,1768881474,15052.837355349991,158.2620614999978,50738.416000560006 2026-01-20,03:57:56.000,20,11123071,-795,0,1768881475,15052.776728559991,158.2761597600038,50738.416000560006 2026-01-20,03:57:57.000,20,11123212,-795,0,1768881476,15052.54095771,158.31845453999995,50738.37407784 2026-01-20,03:57:58.000,20,11123125,-795,0,1768881477,15052.48033092,158.4735354000004,50738.4299748 2026-01-20,03:57:59.000,20,11123060,-795,0,1768881478,15052.35907734,158.48763365999912,50738.30420664 2026-01-20,03:58:00.000,20,11123222,-795,0,1768881479,15052.204142209994,158.5722232199987,50738.40901344001 2026-01-20,03:58:01.000,20,11123355,-795,0,1768881480,15052.210878519989,158.66386190999765,50738.346129360005 2026-01-20,03:58:02.000,20,11123296,-795,0,1768881481,15052.237823759999,158.6215671300015,50738.2552968 2026-01-20,03:58:03.000,20,11123205,-795,0,1768881482,15052.136779109998,158.67796017000364,50738.26228392 2026-01-20,03:58:04.000,20,11123140,-795,0,1768881483,15052.008789219988,158.75550060000387,50738.33914224001 2026-01-20,03:58:05.000,20,11123240,-795,0,1768881484,15051.954898739998,158.79074625000067,50738.43696192001 2026-01-20,03:58:06.000,20,11123195,-795,0,1768881485,15051.847117780002,158.75550060000387,50738.416000560006 2026-01-20,03:58:07.000,20,11123189,-795,0,1768881486,15051.880799329992,158.5863214800047,50738.346129360005 2026-01-20,03:58:08.000,20,11123383,-795,0,1768881487,15051.732600509997,158.72730407999916,50738.464910400005 2026-01-20,03:58:09.000,20,11123353,-795,0,1768881488,15051.698918959992,158.62861626000085,50738.33215512 2026-01-20,03:58:10.000,20,11123104,-795,0,1768881489,15051.577665379991,158.5863214800047,50738.40202632 2026-01-20,03:58:11.000,20,11123350,-795,0,1768881490,15051.510302279996,158.36779845000274,50738.4299748 2026-01-20,03:58:12.000,20,11123234,-795,0,1768881491,15051.48335704,158.3748475800021,50738.40901344001 2026-01-20,03:58:13.000,20,11123393,-795,0,1768881492,15051.42273025,158.36074932000338,50738.325168 2026-01-20,03:58:14.000,20,11123190,-795,0,1768881493,15051.308212979995,158.30435628000123,50738.48587176001 2026-01-20,03:58:15.000,20,11123184,-795,0,1768881494,15051.207168329995,158.14927542000078,50738.35311648 2026-01-20,03:58:16.000,20,11123139,-795,0,1768881495,15051.07244212999,158.03648934000375,50738.38805208001 2026-01-20,03:58:17.000,20,11123400,-795,0,1768881496,15051.05223319999,158.0153419499984,50738.36709072001 2026-01-20,03:58:18.000,20,11123114,-795,0,1768881497,15050.971397479989,157.9800963000016,50738.346129360005 2026-01-20,03:58:19.000,20,11123299,-795,0,1768881498,15050.856880209998,157.78976979000436,50738.52080736 2026-01-20,03:58:20.000,20,11123165,-795,0,1768881499,15050.809726039988,157.7333767500022,50738.443949040004 2026-01-20,03:58:21.000,20,11123469,-795,0,1768881500,15050.695208769997,157.65583632000198,50738.30420664 2026-01-20,03:58:22.000,20,11123321,-795,0,1768881501,15050.688472460002,157.57829589000175,50738.38106496 2026-01-20,03:58:23.000,20,11123243,-795,0,1768881502,15050.654790909997,157.4725589400041,50738.47189752 2026-01-20,03:58:24.000,20,11123288,-795,0,1768881503,15050.567218880002,157.3738711199985,50738.55574296001 2026-01-20,03:58:25.000,20,11123379,-795,0,1768881504,15050.365129580001,157.29633068999829,50738.47189752 2026-01-20,03:58:26.000,20,11123180,-795,0,1768881505,15050.32471172,157.19764286999998,50738.33215512 2026-01-20,03:58:27.000,20,11123207,-795,0,1768881506,15050.270821239996,157.2751833000002,50738.50683312001 2026-01-20,03:58:28.000,20,11123343,-795,0,1768881507,15050.17651289999,157.0496111399989,50738.4299748 2026-01-20,03:58:29.000,20,11123156,-795,0,1768881508,15050.08220456,157.02141462000145,50738.47189752 2026-01-20,03:58:30.000,20,11123325,-795,0,1768881509,15050.05525931999,156.9156776700038,50738.33914224001 2026-01-20,03:58:31.000,20,11123115,-795,0,1768881510,15049.947478359994,156.88748114999908,50738.61862704 2026-01-20,03:58:32.000,20,11123160,-795,0,1768881511,15049.866642639994,156.74649855000462,50738.499846 2026-01-20,03:58:33.000,20,11123113,-795,0,1768881512,15049.900324189999,156.75354768000398,50738.52080736 2026-01-20,03:58:34.000,20,11123385,-795,0,1768881513,15049.92053312,156.7042037700012,50738.49285888 2026-01-20,03:58:35.000,20,11123416,-795,0,1768881514,15049.772334299989,156.50682813000458,50738.52080736 2026-01-20,03:58:36.000,20,11123316,-795,0,1768881515,15049.772334299989,156.59141769000416,50738.60465280001 2026-01-20,03:58:37.000,20,11123044,-795,0,1768881516,15049.812752159989,156.59141769000416,50738.69548536 2026-01-20,03:58:38.000,20,11123260,-795,0,1768881517,15049.927269429994,156.54207378000137,50738.611639920004 2026-01-20,03:58:39.000,20,11123364,-795,0,1768881518,15049.792543229989,156.45043509000243,50738.632601280005 2026-01-20,03:58:40.000,20,11123106,-795,0,1768881519,15049.859906329999,156.50682813000458,50738.7094596 2026-01-20,03:58:41.000,20,11123225,-795,0,1768881520,15049.886851569994,156.52797552000266,50738.68849824 2026-01-20,03:58:42.000,20,11123169,-795,0,1768881521,15050.068731939995,156.54912291000073,50738.632601280005 2026-01-20,03:58:43.000,20,11123251,-795,0,1768881522,15050.048523009995,156.4363368300037,50738.71644672 2026-01-20,03:58:44.000,20,11123172,-795,0,1768881523,15050.0417867,156.28830510000262,50738.67452400001 2026-01-20,03:58:45.000,20,11123169,-795,0,1768881524,15050.09567717999,156.39404205000028,50738.59766568 2026-01-20,03:58:46.000,20,11123216,-795,0,1768881525,15050.20345814,156.33764900999813,50738.57670432001 2026-01-20,03:58:47.000,20,11123283,-795,0,1768881526,15050.32471172,156.33059987999877,50738.47888464 2026-01-20,03:58:48.000,20,11123086,-795,0,1768881527,15050.459437919992,156.38699292000092,50738.59766568 2026-01-20,03:58:49.000,20,11123046,-795,0,1768881528,15050.540273639992,156.23896118999983,50738.54875584 2026-01-20,03:58:50.000,20,11123158,-795,0,1768881529,15050.573955189997,156.31650162000005,50738.5697172 2026-01-20,03:58:51.000,20,11123182,-795,0,1768881530,15050.802989729993,156.3235507499994,50738.62561416001 2026-01-20,03:58:52.000,20,11123183,-795,0,1768881531,15050.863616519993,156.1896172800043,50738.583691440006 2026-01-20,03:58:53.000,20,11123216,-795,0,1768881532,15050.964661169994,156.14732250000088,50738.416000560006 2026-01-20,03:58:54.000,20,11123189,-795,0,1768881533,15051.099387369999,155.98519251000107,50738.416000560006 2026-01-20,03:58:55.000,20,11123233,-795,0,1768881534,15051.15327784999,155.97109425000235,50738.43696192001 2026-01-20,03:58:56.000,20,11123206,-795,0,1768881535,15051.247586189995,155.92879946999892,50738.4299748 2026-01-20,03:58:57.000,20,11123213,-795,0,1768881536,15051.40252132,155.8512590399987,50738.346129360005 2026-01-20,03:58:58.000,20,11123143,-795,0,1768881537,15051.517038589991,155.61863774999802,50738.297219520005 2026-01-20,03:58:59.000,20,11123160,-795,0,1768881538,15051.705655270001,155.83716077999998,50738.38805208001 2026-01-20,03:59:00.000,20,11123077,-795,0,1768881539,15051.880799329992,155.70322731000488,50738.38106496 2026-01-20,03:59:01.000,20,11123176,-795,0,1768881540,15052.028998149988,155.55519558000378,50738.26927104001 2026-01-20,03:59:02.000,20,11123082,-795,0,1768881541,15052.035734459998,155.4565077599982,50738.2552968 2026-01-20,03:59:03.000,20,11123192,-795,0,1768881542,15052.109833869989,155.52699905999907,50738.27625816 2026-01-20,03:59:04.000,20,11123081,-795,0,1768881543,15052.35907734,155.2732303800003,50738.192412719996 2026-01-20,03:59:05.000,20,11123151,-795,0,1768881544,15052.47359460999,155.1956899500001,50738.297219520005 2026-01-20,03:59:06.000,20,11123065,-795,0,1768881545,15052.588111879995,155.1604443000033,50738.16446424 2026-01-20,03:59:07.000,20,11123189,-795,0,1768881546,15052.769992249996,155.0758547400037,50738.33215512 2026-01-20,03:59:08.000,20,11123150,-795,0,1768881547,15052.897982139992,154.87142997000046,50738.2552968 2026-01-20,03:59:09.000,20,11123198,-795,0,1768881548,15053.093335129997,154.70929998000065,50738.23433544 2026-01-20,03:59:10.000,20,11123056,-795,0,1768881549,15053.086598820002,154.7374964999981,50738.24132256001 2026-01-20,03:59:11.000,20,11123220,-795,0,1768881550,15053.221325019993,154.44143304000318,50738.1155544 2026-01-20,03:59:12.000,20,11123214,-795,0,1768881551,15053.362787529994,154.33569608999824,50738.24132256001 2026-01-20,03:59:13.000,20,11123090,-795,0,1768881552,15053.450359559989,154.20176262000314,50738.325168 2026-01-20,03:59:14.000,20,11123209,-795,0,1768881553,15053.63897624,154.13832045000163,50738.15747712 2026-01-20,03:59:15.000,20,11123111,-795,0,1768881554,15053.77370243999,153.9338956799984,50738.1155544 2026-01-20,03:59:16.000,20,11123212,-795,0,1768881555,15053.86127447,154.01848523999797,50738.26927104001 2026-01-20,03:59:17.000,20,11123420,-795,0,1768881556,15054.070100079996,153.78586395000457,50738.20638696 2026-01-20,03:59:18.000,20,11123206,-795,0,1768881557,15054.225035210002,153.67307787000027,50738.10158016001 2026-01-20,03:59:19.000,20,11123095,-795,0,1768881558,15054.285662000002,153.63078309000412,50738.12254152001 2026-01-20,03:59:20.000,20,11123155,-795,0,1768881559,15054.406915580003,153.52504613999918,50738.05267032001 2026-01-20,03:59:21.000,20,11123232,-795,0,1768881560,15054.582059639994,153.3417687600013,50738.26927104001 2026-01-20,03:59:22.000,20,11123224,-795,0,1768881561,15054.79088524999,153.27832658999978,50738.17145136001 2026-01-20,03:59:23.000,20,11123185,-795,0,1768881562,15054.81109417999,153.05980355999782,50738.129528640005 2026-01-20,03:59:24.000,20,11123136,-795,0,1768881563,15054.905402519995,153.01750878000166,50738.28324528 2026-01-20,03:59:25.000,20,11123263,-795,0,1768881564,15055.10075551,153.03865616999974,50738.178438480005 2026-01-20,03:59:26.000,20,11123282,-795,0,1768881565,15055.1613823,152.7496418400042,50738.1155544 2026-01-20,03:59:27.000,20,11123363,-795,0,1768881566,15055.168118609996,152.64390488999925,50738.09459304 2026-01-20,03:59:28.000,20,11123284,-795,0,1768881567,15055.424098390002,152.67210141000396,50738.06664456 2026-01-20,03:59:29.000,20,11123208,-795,0,1768881568,15055.545351970002,152.54521707000094,50738.14350288 2026-01-20,03:59:30.000,20,11123142,-795,0,1768881569,15055.572297209997,152.42538186000456,50738.09459304 2026-01-20,03:59:31.000,20,11123109,-795,0,1768881570,15055.673341859998,152.34784143000434,50738.248309680006 2026-01-20,03:59:32.000,20,11123192,-795,0,1768881571,15055.848485919989,152.33374316999834,50738.13651576 2026-01-20,03:59:33.000,20,11123241,-795,0,1768881572,15055.855222229999,152.31259578000027,50738.248309680006 2026-01-20,03:59:34.000,20,11123233,-795,0,1768881573,15055.915849019999,152.12931840000238,50738.227348320004 2026-01-20,03:59:35.000,20,11123088,-795,0,1768881574,15056.21224665999,152.0588271000015,50738.23433544 2026-01-20,03:59:36.000,20,11123217,-795,0,1768881575,15056.21224665999,151.98128667000128,50738.178438480005 2026-01-20,03:59:37.000,20,11123223,-795,0,1768881576,15056.33350023999,151.8966971100017,50738.38805208001 2026-01-20,03:59:38.000,20,11123185,-795,0,1768881577,15056.31329130999,151.65702669000166,50738.31818088001 2026-01-20,03:59:39.000,20,11123093,-795,0,1768881578,15056.434544889991,151.6499775600023,50738.38106496 2026-01-20,03:59:40.000,20,11123255,-795,0,1768881579,15056.461490130001,151.65702669000166,50738.23433544 2026-01-20,03:59:41.000,20,11123055,-795,0,1768881580,15056.542325850001,151.64292843000294,50738.45792328001 2026-01-20,03:59:42.000,20,11123295,-795,0,1768881581,15056.555798469992,151.54424061000464,50738.43696192001 2026-01-20,03:59:43.000,20,11123408,-795,0,1768881582,15056.434544889991,151.57243713000207,50738.4299748 2026-01-20,03:59:44.000,20,11123113,-795,0,1768881583,15056.42107227,151.44555278999906,50738.31818088001 2026-01-20,03:59:45.000,20,11123077,-795,0,1768881584,15056.495171679991,151.31161932000396,50738.53478160001 2026-01-20,03:59:46.000,20,11123299,-795,0,1768881585,15056.448017509996,151.29752105999796,50738.62561416001 2026-01-20,03:59:47.000,20,11123174,-795,0,1768881586,15056.42107227,151.21998062999774,50738.52779448 2026-01-20,03:59:48.000,20,11123217,-795,0,1768881587,15056.481699060001,151.32571758000267,50738.64657552 2026-01-20,03:59:49.000,20,11123253,-715,0,1768881588,15056.38065441,151.1071945500007,50738.61862704 2026-01-20,03:59:50.000,20,11123161,-795,0,1768881589,15056.387390719996,151.06489977000456,50738.681511120005 2026-01-20,03:59:51.000,20,11123241,-795,0,1768881590,15056.373918099991,151.00145760000305,50738.64657552 2026-01-20,03:59:52.000,20,11123212,-795,0,1768881591,15056.501907990001,150.93801543000154,50738.65356264001 2026-01-20,03:59:53.000,20,11123239,-795,0,1768881592,15056.495171679991,150.8463767400026,50738.86317624 2026-01-20,03:59:54.000,20,11123120,-795,0,1768881593,15056.508644299996,150.81818021999788,50738.78631792 2026-01-20,03:59:55.000,20,11123175,-795,0,1768881594,15056.427808579996,150.8463767400026,50738.730420960004 2026-01-20,03:59:56.000,20,11123257,-795,0,1768881595,15056.501907990001,150.74063978999766,50738.87715048 2026-01-20,03:59:57.000,20,11123206,-795,0,1768881596,15056.481699060001,150.68424675000279,50738.90509896 2026-01-20,03:59:58.000,20,11123337,-795,0,1768881597,15056.596216329992,150.67719762000343,50738.99593152 2026-01-20,03:59:59.000,20,11123159,-795,0,1768881598,15056.555798469992,150.67014849000407,50738.92606032 2026-01-20,04:00:00.000,20,11123081,-795,0,1768881599,15056.549062159997,150.55736240999977,50739.05881560001 2026-01-20,04:00:01.000,20,11123263,-795,0,1768881600,15056.488435369996,150.62080458000128,50739.12169968 2026-01-20,04:00:02.000,20,11123153,-795,0,1768881601,15056.488435369996,150.55736240999977,50739.02388 2026-01-20,04:00:03.000,20,11123231,-795,0,1768881602,15056.549062159997,150.62785371000064,50739.17759664001 2026-01-20,04:00:04.000,20,11123210,-795,0,1768881603,15056.501907990001,150.52211676000297,50739.1636224 2026-01-20,04:00:05.000,20,11123195,-795,0,1768881604,15056.528853229996,150.58555893000448,50739.05881560001 2026-01-20,04:00:06.000,20,11123232,-795,0,1768881605,15056.501907990001,150.58555893000448,50739.198558 2026-01-20,04:00:07.000,20,11123293,-795,0,1768881606,15056.474962749991,150.50801850000425,50739.21253224 2026-01-20,04:00:08.000,20,11123360,-795,0,1768881607,15056.373918099991,150.49392023999826,50739.14964816 2026-01-20,04:00:09.000,20,11123277,-795,0,1768881608,15056.38065441,150.46572372000082,50739.20554512001 2026-01-20,04:00:10.000,20,11123301,-635,0,1768881609,15056.36044548,150.47982197999954,50739.36624888 2026-01-20,04:00:11.000,20,11123097,-795,0,1768881610,15056.27960976,150.29654460000165,50739.29637768001 2026-01-20,04:00:12.000,20,11123207,-795,0,1768881611,15056.21224665999,150.39523241999996,50739.2684292 2026-01-20,04:00:13.000,20,11123029,-795,0,1768881612,15056.245928209995,150.2894954700023,50739.37323600001 2026-01-20,04:00:14.000,20,11123272,-795,0,1768881613,15056.19203772999,150.22605330000079,50739.31035192 2026-01-20,04:00:15.000,20,11123343,-795,0,1768881614,15056.13814725,150.21195504000207,50739.38721024 2026-01-20,04:00:16.000,20,11123127,-795,0,1768881615,15056.17856511,150.1414637400012,50739.36624888 2026-01-20,04:00:17.000,20,11123108,-795,0,1768881616,15056.17856511,150.02162853000482,50739.20554512001 2026-01-20,04:00:18.000,20,11123157,-795,0,1768881617,15056.17856511,149.81720376000158,50739.26144208 2026-01-20,04:00:19.000,20,11123154,-795,0,1768881618,15056.11120200999,149.78195811000478,50739.17759664001 2026-01-20,04:00:20.000,20,11123182,-795,0,1768881619,15056.084256769995,149.83835114999965,50739.352274640005 2026-01-20,04:00:21.000,20,11123383,-795,0,1768881620,15056.05731153,149.59868072999961,50739.37323600001 2026-01-20,04:00:22.000,20,11123265,-795,0,1768881621,15056.23245558999,149.4858946500026,50739.39419736001 2026-01-20,04:00:23.000,20,11123166,-675,0,1768881622,15056.124674629995,149.36605943999893,50739.38022312 2026-01-20,04:00:24.000,20,11123284,-795,0,1768881623,15056.124674629995,149.2532733600019,50739.36624888 2026-01-20,04:00:25.000,20,11123197,-795,0,1768881624,15056.21224665999,149.09819250000146,50739.422145840006 2026-01-20,04:00:26.000,20,11123072,-795,0,1768881625,15056.185301419995,148.943111640001,50739.31733904 2026-01-20,04:00:27.000,20,11123211,-795,0,1768881626,15056.27960976,148.8444238200027,50739.41515872001 2026-01-20,04:00:28.000,20,11123321,-715,0,1768881627,15056.36044548,148.80212903999927,50739.49201704001 2026-01-20,04:00:29.000,20,11123108,-795,0,1768881628,15056.38065441,148.54836036000052,50739.55490112 2026-01-20,04:00:30.000,20,11123095,-795,0,1768881629,15056.33350023999,148.3862303700007,50739.471055680006 2026-01-20,04:00:31.000,20,11123183,-795,0,1768881630,15056.35370916999,148.21705125000153,50739.401184480004 2026-01-20,04:00:32.000,20,11123188,-795,0,1768881631,15056.35370916999,148.0760686499998,50739.51297840001 2026-01-20,04:00:33.000,20,11123122,-795,0,1768881632,15056.42107227,147.87164388000383,50739.52695264 2026-01-20,04:00:34.000,20,11123269,-795,0,1768881633,15056.407599649996,147.582629550001,50739.59682384 2026-01-20,04:00:35.000,20,11123435,-795,0,1768881634,15056.36044548,147.4204995600012,50739.4780428 2026-01-20,04:00:36.000,20,11123355,-795,0,1768881635,15056.36044548,147.2724678300001,50739.722592 2026-01-20,04:00:37.000,20,11123150,-795,0,1768881636,15056.38065441,147.2090256599986,50739.64573368 2026-01-20,04:00:38.000,20,11123062,-795,0,1768881637,15056.441281200001,147.13853435999772,50739.70861776001 2026-01-20,04:00:39.000,20,11123204,-795,0,1768881638,15056.454753819991,146.99755176000326,50739.63175944001 2026-01-20,04:00:40.000,20,11123089,-795,0,1768881639,15056.25940083,146.85656916000153,50739.62477232 2026-01-20,04:00:41.000,20,11123091,-795,0,1768881640,15056.25940083,146.64509525999893,50739.8623344 2026-01-20,04:00:42.000,20,11123207,-715,0,1768881641,15056.23245558999,146.5816530900047,50739.83438592 2026-01-20,04:00:43.000,20,11123013,-795,0,1768881642,15056.29981869,146.29263876000186,50739.925218480006 2026-01-20,04:00:44.000,20,11123225,-795,0,1768881643,15056.25940083,146.16575441999885,50739.98810256 2026-01-20,04:00:45.000,20,11123274,-795,0,1768881644,15056.21898297,146.06001747000118,50739.953166960004 2026-01-20,04:00:46.000,20,11123182,-795,0,1768881645,15056.205510349995,146.00362442999904,50740.0370124 2026-01-20,04:00:47.000,20,11123202,-795,0,1768881646,15056.185301419995,145.71461010000348,50740.05797376 2026-01-20,04:00:48.000,20,11123273,-795,0,1768881647,15056.205510349995,145.60887314999854,50739.98810256 2026-01-20,04:00:49.000,20,11123083,-795,0,1768881648,15056.13141093999,145.41149751000194,50740.12784496 2026-01-20,04:00:50.000,20,11123018,-795,0,1768881649,15056.084256769995,145.3833009900045,50740.190729040005 2026-01-20,04:00:51.000,20,11123212,-795,0,1768881650,15056.01015735999,145.26346578000084,50740.260600240006 2026-01-20,04:00:52.000,20,11123237,-795,0,1768881651,15055.787859129989,145.14363057000446,50740.35143280001 2026-01-20,04:00:53.000,20,11123165,-795,0,1768881652,15055.814804369998,144.99559884000337,50740.43527824 2026-01-20,04:00:54.000,20,11123267,-795,0,1768881653,15055.760913889993,144.91100928000378,50740.3863684 2026-01-20,04:00:55.000,20,11123243,-755,0,1768881654,15055.619451379993,144.7136336399999,50740.54008504 2026-01-20,04:00:56.000,20,11123378,-795,0,1768881655,15055.464516250002,144.60789669000224,50740.50514944 2026-01-20,04:00:57.000,20,11123056,-795,0,1768881656,15055.444307320002,144.41052104999835,50740.693801680005 2026-01-20,04:00:58.000,20,11123282,-795,0,1768881657,15055.269163259996,144.1849488900043,50740.644891840006 2026-01-20,04:00:59.000,20,11123274,-795,0,1768881658,15055.262426950001,144.04396629000257,50740.66585320001 2026-01-20,04:01:00.000,20,11123091,-795,0,1768881659,15055.14117337,143.9100328200002,50740.56803352001 2026-01-20,04:01:01.000,20,11123222,-715,0,1768881660,15054.99971086,143.95232760000363,50740.70777592 2026-01-20,04:01:02.000,20,11123278,-795,0,1768881661,15054.986238239995,143.7620010899991,50740.83354408001 2026-01-20,04:01:03.000,20,11123237,-795,0,1768881662,15054.89866621,143.78314848000446,50740.79860848 2026-01-20,04:01:04.000,20,11123332,-795,0,1768881663,15054.83130310999,143.55757632000314,50740.8754668 2026-01-20,04:01:05.000,20,11123183,-795,0,1768881664,15054.763940009994,143.501183280001,50740.910402400004 2026-01-20,04:01:06.000,20,11123282,-755,0,1768881665,15054.656159049999,143.30380764000438,50741.00822208 2026-01-20,04:01:07.000,20,11123322,-795,0,1768881666,15054.588795949989,143.32495503000246,50740.98726072 2026-01-20,04:01:08.000,20,11123238,-795,0,1768881667,15054.487751299988,143.15577591000329,50741.00123496001 2026-01-20,04:01:09.000,20,11123274,-795,0,1768881668,15054.454069749998,143.15577591000329,50740.96629936 2026-01-20,04:01:10.000,20,11123315,-795,0,1768881669,15054.366497720002,143.042989829999,50741.17591296 2026-01-20,04:01:11.000,20,11123169,-795,0,1768881670,15054.238507829992,143.042989829999,50741.02219632001 2026-01-20,04:01:12.000,20,11123207,-795,0,1768881671,15054.097045319992,142.97249852999812,50741.12001600001 2026-01-20,04:01:13.000,20,11123221,-795,0,1768881672,15053.935373879991,142.96544939999876,50741.2248228 2026-01-20,04:01:14.000,20,11123197,-795,0,1768881673,15053.86127447,142.88085983999918,50741.30866824001 2026-01-20,04:01:15.000,20,11123234,-795,0,1768881674,15053.61203099999,142.78217202000087,50741.39251368 2026-01-20,04:01:16.000,20,11123224,-795,0,1768881675,15053.564876829994,142.8103685399983,50741.37155232 2026-01-20,04:01:17.000,20,11123354,-795,0,1768881676,15053.315633359998,142.8103685399983,50741.38552656001 2026-01-20,04:01:18.000,20,11123233,-795,0,1768881677,15053.329105979989,142.78217202000087,50741.51828184 2026-01-20,04:01:19.000,20,11123221,-795,0,1768881678,15053.201116089993,142.76807376000215,50741.651037120006 2026-01-20,04:01:20.000,20,11123198,-795,0,1768881679,15053.100071439992,142.71168072,50741.51129472 2026-01-20,04:01:21.000,20,11123269,-795,0,1768881680,15053.073126199997,142.8597124500011,50741.699946960005 2026-01-20,04:01:22.000,20,11123218,-795,0,1768881681,15052.924927380001,142.85266332000174,50741.818728000006 2026-01-20,04:01:23.000,20,11123139,-795,0,1768881682,15052.823882730001,142.78922115000023,50741.72090832001 2026-01-20,04:01:24.000,20,11123211,-795,0,1768881683,15052.857564279991,142.90200723000453,50741.75584392 2026-01-20,04:01:25.000,20,11123323,-795,0,1768881684,15052.837355349991,142.90200723000453,50741.84667648 2026-01-20,04:01:26.000,20,11123180,-795,0,1768881685,15052.790201179996,142.8103685399983,50742.02135448 2026-01-20,04:01:27.000,20,11123258,-795,0,1768881686,15052.689156529996,142.76807376000215,50742.05629008001 2026-01-20,04:01:28.000,20,11123355,-795,0,1768881687,15052.72283808,142.78217202000087,50742.133148400004 2026-01-20,04:01:29.000,20,11123188,-795,0,1768881688,15052.709365459996,142.74692637000408,50742.12616128001 2026-01-20,04:01:30.000,20,11123223,-795,0,1768881689,15052.70262915,142.60594377000234,50742.18205824 2026-01-20,04:01:31.000,20,11123135,-795,0,1768881690,15052.588111879995,142.6129929000017,50742.36372336001 2026-01-20,04:01:32.000,20,11123233,-795,0,1768881691,15052.55443032999,142.62709116000042,50742.28686504 2026-01-20,04:01:33.000,20,11123021,-795,0,1768881692,15052.57463925999,142.5143050800034,50742.32878776 2026-01-20,04:01:34.000,20,11123129,-795,0,1768881693,15052.54095771,142.50725595000404,50742.45455592 2026-01-20,04:01:35.000,20,11123205,-795,0,1768881694,15052.58137557,142.47201029999997,50742.40564608 2026-01-20,04:01:36.000,20,11123244,-795,0,1768881695,15052.46012199,142.47201029999997,50742.46154304001 2026-01-20,04:01:37.000,20,11123205,-795,0,1768881696,15052.426440439995,142.53545247000147,50742.60128544001 2026-01-20,04:01:38.000,20,11122987,-795,0,1768881697,15052.46012199,142.27463466000336,50742.67115664 2026-01-20,04:01:39.000,20,11123250,-795,0,1768881698,15052.325395789994,142.3169294399995,50742.706092240005 2026-01-20,04:01:40.000,20,11123347,-795,0,1768881699,15052.278241619999,142.3028311800008,50742.67814376001 2026-01-20,04:01:41.000,20,11123346,-795,0,1768881700,15052.365813649994,142.30988031000015,50742.657182400006 2026-01-20,04:01:42.000,20,11123067,-795,0,1768881701,15052.177196969998,142.24643813999865,50742.57333696 2026-01-20,04:01:43.000,20,11123249,-795,0,1768881702,15052.082888629993,142.253487269998,50742.706092240005 2026-01-20,04:01:44.000,20,11122982,-795,0,1768881703,15052.002052909993,142.30988031000015,50742.67814376001 2026-01-20,04:01:45.000,20,11123219,-795,0,1768881704,15051.988580289988,142.07725901999947,50742.74801496001 2026-01-20,04:01:46.000,20,11123189,-795,0,1768881705,15051.941426119993,142.2393890099993,50742.81089904 2026-01-20,04:01:47.000,20,11123183,-795,0,1768881706,15051.968371360002,142.0208659800046,50742.8318604 2026-01-20,04:01:48.000,20,11123217,-795,0,1768881707,15051.914480879997,142.0208659800046,50742.873783120005 2026-01-20,04:01:49.000,20,11123289,-795,0,1768881708,15051.954898739998,141.85168685999815,50742.9017316 2026-01-20,04:01:50.000,20,11123145,-795,0,1768881709,15051.941426119993,141.81644121000136,50742.90871872 2026-01-20,04:01:51.000,20,11123184,-795,0,1768881710,15051.975107669998,141.809392080002,50743.01352552001 2026-01-20,04:01:52.000,20,11123252,-795,0,1768881711,15052.002052909993,141.66840948000026,50743.1462808 2026-01-20,04:01:53.000,20,11123226,-795,0,1768881712,15051.961635049993,141.61201643999811,50743.1462808 2026-01-20,04:01:54.000,20,11123211,-795,0,1768881713,15051.961635049993,141.52037774999917,50743.216152 2026-01-20,04:01:55.000,20,11123045,-795,0,1768881714,15052.015525529998,141.38644428000407,50743.12531944 2026-01-20,04:01:56.000,20,11123108,-795,0,1768881715,15052.049207079988,141.29480558999785,50743.19519064 2026-01-20,04:01:57.000,20,11123244,-795,0,1768881716,15052.103097559993,141.33710037000128,50743.36288152 2026-01-20,04:01:58.000,20,11123220,-795,0,1768881717,15052.150251729989,141.22431429000426,50743.36986864001 2026-01-20,04:01:59.000,20,11123254,-795,0,1768881718,15052.345604719994,141.13267559999804,50743.43275272 2026-01-20,04:02:00.000,20,11123326,-795,0,1768881719,15052.258032689999,141.0551351699978,50743.5305724 2026-01-20,04:02:01.000,20,11123158,-795,0,1768881720,15052.325395789994,140.9423490900008,50743.62839208 2026-01-20,04:02:02.000,20,11123268,-795,0,1768881721,15052.37928627,140.82956301000377,50743.67730192 2026-01-20,04:02:03.000,20,11123171,-795,0,1768881722,15052.35234102999,140.78021910000098,50743.740186 2026-01-20,04:02:04.000,20,11123302,-795,0,1768881723,15052.41970413,140.7308751899982,50743.80307008001 2026-01-20,04:02:05.000,20,11123098,-795,0,1768881724,15052.386022579994,140.54054868000094,50743.79608296 2026-01-20,04:02:06.000,20,11123353,-795,0,1768881725,15052.52074878,140.53349955000158,50743.977748080004 2026-01-20,04:02:07.000,20,11123225,-795,0,1768881726,15052.567902949995,140.44186086000263,50744.047619280005 2026-01-20,04:02:08.000,20,11123139,-795,0,1768881727,15052.628529739995,140.30792739000026,50744.15941320001 2026-01-20,04:02:09.000,20,11123133,-795,0,1768881728,15052.736310699991,140.28678000000218,50744.24325864 2026-01-20,04:02:10.000,20,11123331,-795,0,1768881729,15052.830619039996,140.19514131000324,50744.37601392001 2026-01-20,04:02:11.000,20,11123046,-795,0,1768881730,15052.884509520001,140.06825697000022,50744.3690268 2026-01-20,04:02:12.000,20,11122996,-795,0,1768881731,15052.965345240002,140.0541587100015,50744.54370480001 2026-01-20,04:02:13.000,20,11123065,-795,0,1768881732,15053.019235719992,139.82858655000018,50744.53671768 2026-01-20,04:02:14.000,20,11123153,-795,0,1768881733,15053.214588709998,139.72284960000252,50744.60658888 2026-01-20,04:02:15.000,20,11123161,-795,0,1768881734,15053.160698229993,139.6946530799978,50744.6834472 2026-01-20,04:02:16.000,20,11123320,-795,0,1768881735,15053.241533949993,139.546621350004,50744.837163840006 2026-01-20,04:02:17.000,20,11123209,-795,0,1768881736,15053.369523839989,139.50432657000056,50745.08171304 2026-01-20,04:02:18.000,20,11123216,-795,0,1768881737,15053.201116089993,139.47613005000312,50745.03979032 2026-01-20,04:02:19.000,20,11123056,-795,0,1768881738,15053.275215499998,139.27170527999988,50744.948957759996 2026-01-20,04:02:20.000,20,11123234,-795,0,1768881739,15053.308897049988,139.2505578900018,50745.07472592001 2026-01-20,04:02:21.000,20,11123195,-795,0,1768881740,15053.356051219998,139.201213979999,50745.17953272 2026-01-20,04:02:22.000,20,11122971,-795,0,1768881741,15053.376260149998,139.11662441999943,50745.16555848001 2026-01-20,04:02:23.000,20,11123217,-795,0,1768881742,15053.302160739993,139.05318224999792,50745.36818496 2026-01-20,04:02:24.000,20,11123243,-795,0,1768881743,15053.308897049988,139.05318224999792,50745.29831376 2026-01-20,04:02:25.000,20,11123162,-795,0,1768881744,15053.288688119988,138.8558066100013,50745.57779856001 2026-01-20,04:02:26.000,20,11123201,-795,0,1768881745,15053.295424429998,138.67957836000278,50745.63369552 2026-01-20,04:02:27.000,20,11123089,-795,0,1768881746,15053.268479189988,138.77826618000108,50745.68959248 2026-01-20,04:02:28.000,20,11123378,-795,0,1768881747,15053.234797639998,138.55269401999976,50745.73850232 2026-01-20,04:02:29.000,20,11123230,-795,0,1768881748,15053.180907159993,138.5103992400036,50745.87824472 2026-01-20,04:02:30.000,20,11123151,-795,0,1768881749,15053.187643470003,138.27072882000357,50745.8712576 2026-01-20,04:02:31.000,20,11123149,-795,0,1768881750,15053.295424429998,138.29187621000165,50745.773437920005 2026-01-20,04:02:32.000,20,11123009,-795,0,1768881751,15053.335842289998,138.2002375200027,50745.96209016001 2026-01-20,04:02:33.000,20,11123246,-795,0,1768881752,15053.302160739993,138.03105840000353,50746.03196136001 2026-01-20,04:02:34.000,20,11123271,-795,0,1768881753,15053.382996459994,137.81253537000157,50746.06689696 2026-01-20,04:02:35.000,20,11123349,-795,0,1768881754,15053.430150629989,137.840731889999,50746.16471664 2026-01-20,04:02:36.000,20,11123249,-795,0,1768881755,15053.396469079998,137.6927001599979,50746.16471664 2026-01-20,04:02:37.000,20,11123169,-795,0,1768881756,15053.484041109994,137.5587666900028,50746.19266512 2026-01-20,04:02:38.000,20,11123279,-795,0,1768881757,15053.537931589999,137.44598060999851,50746.28349768 2026-01-20,04:02:39.000,20,11123236,-795,0,1768881758,15053.55814052,137.396636700003,50746.45118856 2026-01-20,04:02:40.000,20,11123203,-795,0,1768881759,15053.625503619995,137.1851628000004,50746.5699696 2026-01-20,04:02:41.000,20,11123118,-795,0,1768881760,15053.59855838,137.09352411000145,50746.75862184 2026-01-20,04:02:42.000,20,11123270,-795,0,1768881761,15053.65244885999,136.8750010799995,50746.709712 2026-01-20,04:02:43.000,20,11123139,-795,0,1768881762,15053.65918517,136.76926413000183,50746.72368624001 2026-01-20,04:02:44.000,20,11123150,-795,0,1768881763,15053.69286671999,136.58598675000394,50746.89137712001 2026-01-20,04:02:45.000,20,11123203,-795,0,1768881764,15053.57834945,136.60008501000266,50746.89137712001 2026-01-20,04:02:46.000,20,11123140,-795,0,1768881765,15053.706339339995,136.3463163300039,50746.97522256 2026-01-20,04:02:47.000,20,11123204,-755,0,1768881766,15053.65918517,136.30402155000047,50747.14990056 2026-01-20,04:02:48.000,20,11123289,-795,0,1768881767,15053.544667899994,136.38861111000006,50747.296630079996 2026-01-20,04:02:49.000,20,11123340,-795,0,1768881768,15053.57161313999,136.33926720000454,50747.31060432 2026-01-20,04:02:50.000,20,11123312,-795,0,1768881769,15053.57161313999,136.26172677000432,50747.352527040006 2026-01-20,04:02:51.000,20,11123176,-795,0,1768881770,15053.477304799999,136.16303894999874,50747.59008912001 2026-01-20,04:02:52.000,20,11123198,-795,0,1768881771,15053.389732769989,136.19123547000345,50747.618037600005 2026-01-20,04:02:53.000,20,11123162,-795,0,1768881772,15053.295424429998,136.2828741600024,50747.71585728 2026-01-20,04:02:54.000,20,11123289,-795,0,1768881773,15053.308897049988,136.21943199000088,50747.75778000001 2026-01-20,04:02:55.000,20,11123138,-795,0,1768881774,15053.255006569998,136.25467763999768,50747.70887016001 2026-01-20,04:02:56.000,20,11123361,-795,0,1768881775,15053.255006569998,136.17713721000473,50747.99534208001 2026-01-20,04:02:57.000,20,11123136,-715,0,1768881776,15053.180907159993,136.28992329000175,50747.94643224001 2026-01-20,04:02:58.000,20,11123160,-795,0,1768881777,15053.113544059997,136.2969724200011,50748.10014888 2026-01-20,04:02:59.000,20,11123332,-795,0,1768881778,15053.133752989997,136.2828741600024,50748.302775359996 2026-01-20,04:03:00.000,20,11123332,-795,0,1768881779,15053.106807750002,136.19123547000345,50748.302775359996 2026-01-20,04:03:01.000,20,11123138,-755,0,1768881780,15053.187643470003,136.27582503000303,50748.36565944 2026-01-20,04:03:02.000,20,11123323,-795,0,1768881781,15053.153961919998,136.3463163300039,50748.53335032 2026-01-20,04:03:03.000,20,11123074,-795,0,1768881782,15053.073126199997,136.40975849999813,50748.54033744 2026-01-20,04:03:04.000,20,11123286,-795,0,1768881783,15053.052917269997,136.35336546000326,50748.575273040005 2026-01-20,04:03:05.000,20,11123143,-795,0,1768881784,15053.079862509992,136.38861111000006,50748.65911848 2026-01-20,04:03:06.000,20,11123233,-795,0,1768881785,15053.039444649992,136.5436919700005,50748.791873760005 2026-01-20,04:03:07.000,20,11123361,-795,0,1768881786,15052.938399999992,136.47320066999964,50748.959564640005 2026-01-20,04:03:08.000,20,11123281,-795,0,1768881787,15052.857564279991,136.53664284000115,50749.00148736001 2026-01-20,04:03:09.000,20,11123243,-795,0,1768881788,15052.76325594,136.61418327000138,50749.03642296 2026-01-20,04:03:10.000,20,11123112,-795,0,1768881789,15052.64200236,136.6282815300001,50749.14821688001 2026-01-20,04:03:11.000,20,11123296,-795,0,1768881790,15052.55443032999,136.69877283000096,50749.19013960001 2026-01-20,04:03:12.000,20,11123141,-795,0,1768881791,15052.52074878,136.66352718000417,50749.2600108 2026-01-20,04:03:13.000,20,11123355,-795,0,1768881792,15052.406231509995,136.6423797899988,50749.38577896001 2026-01-20,04:03:14.000,20,11123189,-795,0,1768881793,15052.406231509995,136.71287108999968,50749.60237968001 2026-01-20,04:03:15.000,20,11123159,-795,0,1768881794,15052.33886841,136.55779022999923,50749.560456960004 2026-01-20,04:03:16.000,20,11123264,-795,0,1768881795,15052.210878519989,136.6917237000016,50749.63731528 2026-01-20,04:03:17.000,20,11123075,-795,0,1768881796,15052.143515419993,136.58598675000394,50749.88186448 2026-01-20,04:03:18.000,20,11123110,-795,0,1768881797,15052.002052909993,136.6564780500048,50749.853916 2026-01-20,04:03:19.000,20,11123140,-795,0,1768881798,15051.860590399992,136.69877283000096,50749.9936584 2026-01-20,04:03:20.000,20,11123190,-795,0,1768881799,15051.833645159997,136.61418327000138,50749.90981296001 2026-01-20,04:03:21.000,20,11123192,-795,0,1768881800,15051.921217189993,136.71992021999904,50750.11243944 2026-01-20,04:03:22.000,20,11123139,-795,0,1768881801,15051.779754679992,136.71992021999904,50750.084490960005 2026-01-20,04:03:23.000,20,11123283,-795,0,1768881802,15051.698918959992,136.82565717000398,50750.29410456001 2026-01-20,04:03:24.000,20,11123159,-795,0,1768881803,15051.732600509997,136.83270630000334,50750.47576968 2026-01-20,04:03:25.000,20,11123044,-795,0,1768881804,15051.658501099992,136.88205020999885,50750.45480832 2026-01-20,04:03:26.000,20,11123397,-795,0,1768881805,15051.604610620001,137.09352411000145,50750.57358936 2026-01-20,04:03:27.000,20,11123312,-795,0,1768881806,15051.570929069996,137.1499171500036,50750.69935752001 2026-01-20,04:03:28.000,20,11123299,-795,0,1768881807,15051.570929069996,137.32614540000213,50750.86704840001 2026-01-20,04:03:29.000,20,11123204,-795,0,1768881808,15051.35536714999,137.38958757000364,50750.82512568001 2026-01-20,04:03:30.000,20,11123422,-795,0,1768881809,15051.36210346,137.3472927900002,50750.92993248 2026-01-20,04:03:31.000,20,11123226,-795,0,1768881810,15051.207168329995,137.50942278000002,50751.04871352 2026-01-20,04:03:32.000,20,11123178,-795,0,1768881811,15051.18022309,137.73499494000134,50751.209417280006 2026-01-20,04:03:33.000,20,11123009,-795,0,1768881812,15051.15327784999,137.6927001599979,50751.16749456 2026-01-20,04:03:34.000,20,11123217,-795,0,1768881813,15051.166750469994,137.86187928000436,50751.20243016001 2026-01-20,04:03:35.000,20,11123176,-795,0,1768881814,15050.957924859998,137.91827231999923,50751.258327120006 2026-01-20,04:03:36.000,20,11123132,-675,0,1768881815,15050.937715929998,137.96056710000266,50751.26531424 2026-01-20,04:03:37.000,20,11123127,-795,0,1768881816,15050.769308180003,138.18613926000398,50751.426018000006 2026-01-20,04:03:38.000,20,11123341,-795,0,1768881817,15050.681736149993,138.31302359999972,50751.46794072001 2026-01-20,04:03:39.000,20,11123146,-795,0,1768881818,15050.688472460002,138.46105533000082,50751.58672176001 2026-01-20,04:03:40.000,20,11123055,-795,0,1768881819,15050.567218880002,138.5103992400036,50751.58672176001 2026-01-20,04:03:41.000,20,11123139,-795,0,1768881820,15050.540273639992,138.70777488000022,50751.79633536 2026-01-20,04:03:42.000,20,11123128,-795,0,1768881821,15050.452701609996,138.8910522599981,50751.810309600005 2026-01-20,04:03:43.000,20,11123459,-795,0,1768881822,15050.297766479991,139.04613311999856,50751.94306488 2026-01-20,04:03:44.000,20,11123318,-795,0,1768881823,15050.25734861999,139.13777181000478,50751.93607776 2026-01-20,04:03:45.000,20,11123310,-795,0,1768881824,15050.07546824999,139.23645963000308,50751.95703912 2026-01-20,04:03:46.000,20,11123230,-795,0,1768881825,15049.99463252999,139.32104919000267,50752.01992320001 2026-01-20,04:03:47.000,20,11123219,-795,0,1768881826,15049.859906329999,139.3351474500014,50752.264472400006 2026-01-20,04:03:48.000,20,11123147,-795,0,1768881827,15049.85317001999,139.52547395999864,50752.2295368 2026-01-20,04:03:49.000,20,11123189,-795,0,1768881828,15049.718443819998,139.61711265000486,50752.32735648 2026-01-20,04:03:50.000,20,11123407,-795,0,1768881829,15049.576981309998,139.75104611999996,50752.32735648 2026-01-20,04:03:51.000,20,11123355,-795,0,1768881830,15049.502881899993,139.6453091700023,50752.25748528001 2026-01-20,04:03:52.000,20,11123121,-795,0,1768881831,15049.307528910002,139.75104611999996,50752.411201920004 2026-01-20,04:03:53.000,20,11123251,-795,0,1768881832,15049.246902120001,139.84973393999826,50752.39024056 2026-01-20,04:03:54.000,20,11123340,-795,0,1768881833,15049.12564854,139.96252002000256,50752.481073120005 2026-01-20,04:03:55.000,20,11123234,-795,0,1768881834,15048.97744971999,139.9554708900032,50752.5090216 2026-01-20,04:03:56.000,20,11123013,-795,0,1768881835,15048.95724078999,139.9061269800004,50752.58587992 2026-01-20,04:03:57.000,20,11123297,-795,0,1768881836,15048.869668759995,140.07530609999958,50752.53697008 2026-01-20,04:03:58.000,20,11123308,-795,0,1768881837,15048.67431576999,139.86383220000425,50752.73260944 2026-01-20,04:03:59.000,20,11123058,-795,0,1768881838,15048.620425289999,139.9554708900032,50752.64177688001 2026-01-20,04:04:00.000,20,11123333,-795,0,1768881839,15048.539589569998,139.96252002000256,50752.64177688001 2026-01-20,04:04:01.000,20,11123440,-795,0,1768881840,15048.512644329989,139.82858655000018,50752.56491856 2026-01-20,04:04:02.000,20,11123188,-795,0,1768881841,15048.438544919998,139.8920287200017,50752.64177688001 2026-01-20,04:04:03.000,20,11123244,-795,0,1768881842,15048.303818719993,139.87793046000297,50752.85139048 2026-01-20,04:04:04.000,20,11123239,-795,0,1768881843,15048.216246689997,139.8074391600021,50752.76055792001 2026-01-20,04:04:05.000,20,11123197,-795,0,1768881844,15048.175828829997,139.8567830700049,50752.746583680004 2026-01-20,04:04:06.000,20,11123250,-795,0,1768881845,15048.014157389996,139.68760394999845,50752.78850640001 2026-01-20,04:04:07.000,20,11123039,-795,0,1768881846,15047.953530599996,139.6805548199991,50752.816454880005 2026-01-20,04:04:08.000,20,11123185,-795,0,1768881847,15047.86595857,139.73694786000124,50752.90030032 2026-01-20,04:04:09.000,20,11123266,-795,0,1768881848,15047.82554071,139.71580047000316,50753.081965440004 2026-01-20,04:04:10.000,20,11123338,-795,0,1768881849,15047.76491392,139.65235830000165,50753.02606848001 2026-01-20,04:04:11.000,20,11123229,-795,0,1768881850,15047.6840782,139.58186700000078,50753.081965440004 2026-01-20,04:04:12.000,20,11123153,-795,0,1768881851,15047.60324248,139.67350568999973,50752.99113288 2026-01-20,04:04:13.000,20,11123336,-795,0,1768881852,15047.56282462,139.60301438999886,50752.99812 2026-01-20,04:04:14.000,20,11123171,-795,0,1768881853,15047.441571039999,139.6453091700023,50753.200746480004 2026-01-20,04:04:15.000,20,11123274,-795,0,1768881854,15047.401153179999,139.70170221000444,50753.21472072001 2026-01-20,04:04:16.000,20,11123376,-795,0,1768881855,15047.259690669998,139.68760394999845,50753.14484952001 2026-01-20,04:04:17.000,20,11123280,-795,0,1768881856,15047.219272809998,139.659407430001,50753.081965440004 2026-01-20,04:04:18.000,20,11123208,-795,0,1768881857,15047.158646019998,139.6946530799978,50753.2077336 2026-01-20,04:04:19.000,20,11123265,-795,0,1768881858,15047.252954359989,139.8074391600021,50753.23568208 2026-01-20,04:04:20.000,20,11123171,-795,0,1768881859,15047.071073990002,139.6453091700023,50753.25664344 2026-01-20,04:04:21.000,20,11123387,-795,0,1768881860,15046.983501959992,139.75809524999931,50753.319527520005 2026-01-20,04:04:22.000,20,11123149,-795,0,1768881861,15047.050865060002,139.82153742000082,50753.29157904001 2026-01-20,04:04:23.000,20,11123255,-795,0,1768881862,15047.091282920002,139.81448829000146,50753.11690104 2026-01-20,04:04:24.000,20,11123299,-795,0,1768881863,15047.091282920002,139.8920287200017,50753.34048888001 2026-01-20,04:04:25.000,20,11123127,-795,0,1768881864,15047.010447200002,139.8920287200017,50753.30555328 2026-01-20,04:04:26.000,20,11123391,-795,0,1768881865,15046.970029340002,140.0048147999987,50753.438308560006 2026-01-20,04:04:27.000,20,11123125,-795,0,1768881866,15046.922875169992,140.13169914000173,50753.522154 2026-01-20,04:04:28.000,20,11123287,-795,0,1768881867,15046.976765649997,140.14579740000045,50753.54311536 2026-01-20,04:04:29.000,20,11123146,-795,0,1768881868,15046.963293029992,140.22333783000067,50753.605999440006 2026-01-20,04:04:30.000,20,11123176,-795,0,1768881869,15046.936347789997,140.27973087000282,50753.585038080004 2026-01-20,04:04:31.000,20,11123014,-795,0,1768881870,15046.842039449992,140.50530303000414,50753.55010248001 2026-01-20,04:04:32.000,20,11123347,-795,0,1768881871,15046.821830519992,140.58284346000437,50753.605999440006 2026-01-20,04:04:33.000,20,11123115,-795,0,1768881872,15046.754467419996,140.63218736999988,50753.5920252 2026-01-20,04:04:34.000,20,11123222,-795,0,1768881873,15046.774676349996,140.8225138800044,50753.57805096001 2026-01-20,04:04:35.000,20,11123152,-795,0,1768881874,15046.740994799991,140.88595604999864,50753.68984488 2026-01-20,04:04:36.000,20,11123289,-795,0,1768881875,15046.734258489996,140.99169300000358,50753.7317676 2026-01-20,04:04:37.000,20,11123204,-795,0,1768881876,15046.660159079991,141.04808603999845,50753.79465168001 2026-01-20,04:04:38.000,20,11123223,-795,0,1768881877,15046.693840629996,141.18201951000083,50753.9064456 2026-01-20,04:04:39.000,20,11123251,-795,0,1768881878,15046.673631699996,141.14677386000403,50753.9763168 2026-01-20,04:04:40.000,20,11123217,-795,0,1768881879,15046.61974121999,141.39349341000343,50754.060162240006 2026-01-20,04:04:41.000,20,11123142,-795,0,1768881880,15046.61974121999,141.47103384000366,50754.08112360001 2026-01-20,04:04:42.000,20,11123177,-795,0,1768881881,15046.6062686,141.5344760099979,50754.10208496001 2026-01-20,04:04:43.000,20,11123389,-795,0,1768881882,15046.59953228999,141.59086905000004,50754.109072080006 2026-01-20,04:04:44.000,20,11123166,-795,0,1768881883,15046.49848763999,141.70365513000434,50754.22086600001 2026-01-20,04:04:45.000,20,11123237,-795,0,1768881884,15046.491751329995,141.88693251000223,50754.31868568001 2026-01-20,04:04:46.000,20,11123263,-795,0,1768881885,15046.511960259995,142.0208659800046,50754.444453840006 2026-01-20,04:04:47.000,20,11123212,-795,0,1768881886,15046.370497749995,142.09840641000483,50754.40253112 2026-01-20,04:04:48.000,20,11123368,-795,0,1768881887,15046.410915609995,142.22529075000057,50754.52131216 2026-01-20,04:04:49.000,20,11123191,-795,0,1768881888,15046.390706679995,142.28873292000208,50754.68201592001 2026-01-20,04:04:50.000,20,11123279,-635,0,1768881889,15046.350288819995,142.3662733500023,50754.84970680001 2026-01-20,04:04:51.000,20,11123265,-795,0,1768881890,15046.27618940999,142.53545247000147,50754.83573256 2026-01-20,04:04:52.000,20,11123282,-795,0,1768881891,15046.29639833999,142.59889464000298,50754.947526480006 2026-01-20,04:04:53.000,20,11123173,-795,0,1768881892,15046.19535368999,142.84561419000238,50755.06630752001 2026-01-20,04:04:54.000,20,11123276,-795,0,1768881893,15046.040418559998,143.05003895999835,50755.094256000004 2026-01-20,04:04:55.000,20,11123037,-795,0,1768881894,15045.952846529988,143.15577591000329,50755.10823024001 2026-01-20,04:04:56.000,20,11123250,-795,0,1768881895,15045.912428670003,143.29675850999774,50755.20604992001 2026-01-20,04:04:57.000,20,11123160,-795,0,1768881896,15045.845065569993,143.55757632000314,50755.261946880004 2026-01-20,04:04:58.000,20,11123060,-795,0,1768881897,15045.737284609997,143.7126571800036,50755.53444456 2026-01-20,04:04:59.000,20,11123302,-795,0,1768881898,15045.696866749997,143.959376730003,50755.499508960005 2026-01-20,04:05:00.000,20,11123375,-795,0,1768881899,15045.649712580002,144.3047841000007,50755.63925136001 2026-01-20,04:05:01.000,20,11123154,-715,0,1768881900,15045.535195309996,144.403471919999,50755.548418800005 2026-01-20,04:05:02.000,20,11123090,-795,0,1768881901,15045.541931619991,144.7136336399999,50755.6532256 2026-01-20,04:05:03.000,20,11123186,-795,0,1768881902,15045.481304829991,144.88986188999843,50755.77899376001 2026-01-20,04:05:04.000,20,11123266,-795,0,1768881903,15045.36678756,145.2352692600034,50755.91873616 2026-01-20,04:05:05.000,20,11123158,-635,0,1768881904,15045.461095899991,145.43969402999937,50755.98860736 2026-01-20,04:05:06.000,20,11123242,-795,0,1768881905,15045.40046910999,145.71461010000348,50756.2471308 2026-01-20,04:05:07.000,20,11123224,-795,0,1768881906,15045.42067803999,145.9260839999988,50756.21219520001 2026-01-20,04:05:08.000,20,11123370,-795,0,1768881907,15045.413941729996,146.2573931099978,50756.29604064 2026-01-20,04:05:09.000,20,11123270,-795,0,1768881908,15045.40046910999,146.51821092000318,50756.54058984 2026-01-20,04:05:10.000,20,11123205,-795,0,1768881909,15045.38699649,146.8142743799981,50756.51264136 2026-01-20,04:05:11.000,20,11123197,-795,0,1768881910,15045.312897079995,146.94820785000047,50756.66635800001 2026-01-20,04:05:12.000,20,11123027,-795,0,1768881911,15045.24553398,147.35000826000032,50756.8759716 2026-01-20,04:05:13.000,20,11123109,-795,0,1768881912,15045.22532505,147.55443303000357,50756.91789432 2026-01-20,04:05:14.000,20,11123032,-795,0,1768881913,15045.24553398,147.8293491000004,50756.8759716 2026-01-20,04:05:15.000,20,11123351,-795,0,1768881914,15045.24553398,148.21705125000153,50757.04366248 2026-01-20,04:05:16.000,20,11123162,-795,0,1768881915,15045.27921552999,148.4496725400022,50757.106546560004 2026-01-20,04:05:17.000,20,11123213,-795,0,1768881916,15045.36005124999,148.71049035000033,50757.24628896001 2026-01-20,04:05:18.000,20,11123145,-795,0,1768881917,15045.36678756,149.08409424000274,50757.25327608 2026-01-20,04:05:19.000,20,11123136,-795,0,1768881918,15045.31963338999,149.44359986999916,50757.41397984001 2026-01-20,04:05:20.000,20,11123206,-795,0,1768881919,15045.393732799996,149.71851594000327,50757.47686392 2026-01-20,04:05:21.000,20,11123245,-795,0,1768881920,15045.474568519996,150.03572679000354,50757.560709360005 2026-01-20,04:05:22.000,20,11123161,-795,0,1768881921,15045.48804114,150.46572372000082,50757.55372224001 2026-01-20,04:05:23.000,20,11123101,-795,0,1768881922,15045.562140549991,150.7476889200043,50757.51878664 2026-01-20,04:05:24.000,20,11123092,-795,0,1768881923,15045.548667930001,151.0296541200005,50757.81224568 2026-01-20,04:05:25.000,20,11123240,-635,0,1768881924,15045.656448889997,151.34686497000075,50757.90307824 2026-01-20,04:05:26.000,20,11123102,-795,0,1768881925,15045.750757230002,151.63587930000358,50757.965962320006 2026-01-20,04:05:27.000,20,11123199,-795,0,1768881926,15045.791175090002,152.0235814500047,50758.00089792 2026-01-20,04:05:28.000,20,11123342,-795,0,1768881927,15045.885483429993,152.32669403999898,50758.15461456001 2026-01-20,04:05:29.000,20,11123048,-795,0,1768881928,15045.952846529988,152.65800314999797,50758.14762744 2026-01-20,04:05:30.000,20,11123309,-795,0,1768881929,15046.094309039989,153.02455791000102,50758.182563040005 2026-01-20,04:05:31.000,20,11123178,-795,0,1768881930,15046.208826309994,153.2078352899989,50758.35724104 2026-01-20,04:05:32.000,20,11123229,-795,0,1768881931,15046.29639833999,153.43340745000023,50758.42711224 2026-01-20,04:05:33.000,20,11123239,-795,0,1768881932,15046.289662029994,153.77176568999857,50758.4830092 2026-01-20,04:05:34.000,20,11123161,-795,0,1768881933,15046.511960259995,154.0255343700046,50758.57384176 2026-01-20,04:05:35.000,20,11123412,-795,0,1768881934,15046.42438823,154.15241871000035,50758.783455360004 2026-01-20,04:05:36.000,20,11123317,-795,0,1768881935,15046.6062686,154.32159782999952,50758.74153264 2026-01-20,04:05:37.000,20,11123063,-795,0,1768881936,15046.734258489996,154.56126824999956,50758.75550688001 2026-01-20,04:05:38.000,20,11123279,-795,0,1768881937,15046.720785869991,154.71634911,50758.853326560005 2026-01-20,04:05:39.000,20,11123111,-795,0,1768881938,15046.734258489996,154.92077388000325,50758.82537808001 2026-01-20,04:05:40.000,20,11123356,-795,0,1768881939,15046.902666239992,155.09700213000178,50759.05595304 2026-01-20,04:05:41.000,20,11123311,-795,0,1768881940,15046.936347789997,155.2732303800003,50759.01403032001 2026-01-20,04:05:42.000,20,11123285,-795,0,1768881941,15046.889193620002,155.52699905999907,50759.16075984001 2026-01-20,04:05:43.000,20,11123082,-795,0,1768881942,15047.064337679993,155.7314238300023,50759.22364392 2026-01-20,04:05:44.000,20,11123256,-795,0,1768881943,15047.192327569988,155.8160133900019,50759.41229616 2026-01-20,04:05:45.000,20,11123138,-795,0,1768881944,15047.340526389999,156.14732250000088,50759.54505144001 2026-01-20,04:05:46.000,20,11123271,-795,0,1768881945,15047.374207939989,156.30240336000134,50759.642871120006 2026-01-20,04:05:47.000,20,11123278,-795,0,1768881946,15047.58303355,156.42928770000435,50759.71972944 2026-01-20,04:05:48.000,20,11123291,-795,0,1768881947,15047.65713295999,156.7676459400027,50759.89440744 2026-01-20,04:05:49.000,20,11123220,-795,0,1768881948,15047.8861675,156.8310881100042,50759.94331728 2026-01-20,04:05:50.000,20,11123168,-795,0,1768881949,15048.088256800002,156.95092332000058,50759.92934304001 2026-01-20,04:05:51.000,20,11123094,-795,0,1768881950,15048.222982999992,157.23288852000405,50759.99921424001 2026-01-20,04:05:52.000,20,11123375,-795,0,1768881951,15048.438544919998,157.26813417000085,50760.257737679996 2026-01-20,04:05:53.000,20,11123235,-795,0,1768881952,15048.553062189989,157.46550981000473,50760.35555736001 2026-01-20,04:05:54.000,20,11123234,-795,0,1768881953,15048.728206249994,157.65583632000198,50760.27171192 2026-01-20,04:05:55.000,20,11123292,-795,0,1768881954,15048.829250899995,157.80386805000308,50760.50228688001 2026-01-20,04:05:56.000,20,11123139,-675,0,1768881955,15049.04481282,158.0294402100044,50760.51626112 2026-01-20,04:05:57.000,20,11123097,-795,0,1768881956,15049.273847359997,158.19861933000357,50760.683952 2026-01-20,04:05:58.000,20,11123150,-795,0,1768881957,15049.523090829993,158.2902580200025,50760.85863000001 2026-01-20,04:05:59.000,20,11123250,-795,0,1768881958,15049.691498579989,158.51583018000383,50760.76779744001 2026-01-20,04:06:00.000,20,11123173,-795,0,1768881959,15049.96095098,158.61451800000214,50760.99138528 2026-01-20,04:06:01.000,20,11123098,-795,0,1768881960,15050.169776589995,158.7836971200013,50761.04728224 2026-01-20,04:06:02.000,20,11123098,-795,0,1768881961,15050.398811129991,158.95287624000048,50761.082217840005 2026-01-20,04:06:03.000,20,11123203,-795,0,1768881962,15050.621109359992,159.12205535999965,50761.33375416 2026-01-20,04:06:04.000,20,11123321,-795,0,1768881963,15050.816462349998,159.29828360999818,50761.49445792 2026-01-20,04:06:05.000,20,11123261,-795,0,1768881964,15051.09265105999,159.5238557699995,50761.5922776 2026-01-20,04:06:06.000,20,11123206,-795,0,1768881965,15051.288004049995,159.76352618999954,50761.71804576 2026-01-20,04:06:07.000,20,11123124,-795,0,1768881966,15051.44293918,159.96090183000342,50761.86477528001 2026-01-20,04:06:08.000,20,11123161,-795,0,1768881967,15051.725864200002,160.13713008000195,50762.02547904 2026-01-20,04:06:09.000,20,11123120,-795,0,1768881968,15051.948162430002,160.40499701999943,50762.12329872 2026-01-20,04:06:10.000,20,11123132,-795,0,1768881969,15052.096361249998,160.70106048000162,50762.12329872 2026-01-20,04:06:11.000,20,11123288,-795,0,1768881970,15052.39275888999,160.84204308000335,50762.22810552001 2026-01-20,04:06:12.000,20,11123261,-795,0,1768881971,15052.628529739995,161.03941871999996,50762.423744880005 2026-01-20,04:06:13.000,20,11123196,-795,0,1768881972,15052.891245829996,161.3284330500028,50762.71720392 2026-01-20,04:06:14.000,20,11123211,-795,0,1768881973,15053.120280369993,161.5892508600009,50762.661306960006 2026-01-20,04:06:15.000,20,11123112,-795,0,1768881974,15053.295424429998,161.7725282399988,50762.73816528 2026-01-20,04:06:16.000,20,11123276,-795,0,1768881975,15053.585085759994,162.05449344000226,50763.03162432 2026-01-20,04:06:17.000,20,11123213,-795,0,1768881976,15053.76022982,162.37170429000253,50763.08053416 2026-01-20,04:06:18.000,20,11123198,-795,0,1768881977,15053.955582809991,162.6677677500047,50763.20630232001 2026-01-20,04:06:19.000,20,11123263,-795,0,1768881978,15054.103781630001,162.89333990999876,50763.28316064001 2026-01-20,04:06:20.000,20,11123197,-795,0,1768881979,15054.278925689992,163.1612068500035,50763.5137356 2026-01-20,04:06:21.000,20,11123265,-795,0,1768881980,15054.393442959998,163.47136857000442,50763.653478 2026-01-20,04:06:22.000,20,11123211,-795,0,1768881981,15054.541641779993,163.69694072999846,50763.70238784 2026-01-20,04:06:23.000,20,11123088,-795,0,1768881982,15054.662895359994,163.9859550600013,50763.80020752 2026-01-20,04:06:24.000,20,11123214,-795,0,1768881983,15054.743731079994,164.27496939000412,50764.01680824 2026-01-20,04:06:25.000,20,11123018,-795,0,1768881984,15054.91887514,164.54988546000095,50764.14257640001 2026-01-20,04:06:26.000,20,11123250,-795,0,1768881985,15055.05360133999,164.68381893000333,50764.177512 2026-01-20,04:06:27.000,20,11123150,-795,0,1768881986,15055.13443705999,164.94463674000144,50764.2823188 2026-01-20,04:06:28.000,20,11123252,-795,0,1768881987,15055.349998979997,165.1138158600006,50764.41507408 2026-01-20,04:06:29.000,20,11123139,-795,0,1768881988,15055.376944219992,165.32528976000322,50764.58276496 2026-01-20,04:06:30.000,20,11123108,-795,0,1768881989,15055.653132929998,165.52266539999982,50764.71552024001 2026-01-20,04:06:31.000,20,11123216,-795,0,1768881990,15055.700287099993,165.88922016000288,50764.86224976001 2026-01-20,04:06:32.000,20,11123175,-795,0,1768881991,15055.808068059989,166.03725189000397,50765.00199216001 2026-01-20,04:06:33.000,20,11123344,-795,0,1768881992,15055.94953056999,166.37561013000231,50765.09981184001 2026-01-20,04:06:34.000,20,11123203,-795,0,1768881993,15056.07078414999,166.608231420003,50765.28147696 2026-01-20,04:06:35.000,20,11123184,-795,0,1768881994,15056.144883559995,166.8549509700024,50765.30243832 2026-01-20,04:06:36.000,20,11123307,-795,0,1768881995,15056.205510349995,167.00298270000349,50765.46314208001 2026-01-20,04:06:37.000,20,11123118,-795,0,1768881996,15056.346972859996,167.35543920000055,50765.65179432001 2026-01-20,04:06:38.000,20,11123156,-795,0,1768881997,15056.468226439996,167.4752744100042,50765.76358824 2026-01-20,04:06:39.000,20,11123145,-795,0,1768881998,15056.515380609992,167.83478004000062,50765.896343520006 2026-01-20,04:06:40.000,20,11123282,-795,0,1768881999,15056.535589539992,167.98281177000172,50766.00813744001 2026-01-20,04:06:41.000,20,11123305,-795,0,1768882000,15056.650106809997,168.10969611000473,50766.11993136 2026-01-20,04:06:42.000,20,11123369,-795,0,1768882001,15056.656843119992,168.3775630500022,50766.25967376 2026-01-20,04:06:43.000,20,11123206,-795,0,1768882002,15056.670315739997,168.7229704199999,50766.280635120005 2026-01-20,04:06:44.000,20,11123155,-795,0,1768882003,15056.730942529997,168.94149345000187,50766.46928736001 2026-01-20,04:06:45.000,20,11123251,-795,0,1768882004,15056.663579430002,169.11067257000104,50766.57409416 2026-01-20,04:06:46.000,20,11123278,-795,0,1768882005,15056.555798469992,169.34329386000172,50766.67890096001 2026-01-20,04:06:47.000,20,11123021,-795,0,1768882006,15056.562534780001,169.51952211000025,50766.82563048001 2026-01-20,04:06:48.000,20,11123071,-795,0,1768882007,15056.542325850001,169.7591925300003,50766.902488800006 2026-01-20,04:06:49.000,20,11123202,-795,0,1768882008,15056.555798469992,169.9847646900016,50766.99332136001 2026-01-20,04:06:50.000,20,11123231,-795,0,1768882009,15056.448017509996,170.18214032999822,50766.97236000001 2026-01-20,04:06:51.000,20,11123137,-795,0,1768882010,15056.36044548,170.47115466000105,50767.147038 2026-01-20,04:06:52.000,20,11123238,-795,0,1768882011,15056.29308237999,170.61213726000278,50767.286780400005 2026-01-20,04:06:53.000,20,11123029,-795,0,1768882012,15056.407599649996,170.95754463000048,50767.286780400005 2026-01-20,04:06:54.000,20,11123191,-795,0,1768882013,15056.27287344999,171.10557636000158,50767.44748416001 2026-01-20,04:06:55.000,20,11123209,-795,0,1768882014,15056.286346069995,171.37344329999905,50767.58023944 2026-01-20,04:06:56.000,20,11123148,-795,0,1768882015,15056.21224665999,171.4932785100027,50767.78286592001 2026-01-20,04:06:57.000,20,11123039,-795,0,1768882016,15056.13814725,171.93032456999936,50767.78286592001 2026-01-20,04:06:58.000,20,11123231,-795,0,1768882017,15056.07078414999,172.04311065000365,50767.97151816 2026-01-20,04:06:59.000,20,11123012,-795,0,1768882018,15056.104465699995,172.27573194000433,50767.95055680001 2026-01-20,04:07:00.000,20,11123187,-795,0,1768882019,15056.05057521999,172.5788445299986,50768.14619616001 2026-01-20,04:07:01.000,20,11123355,-795,0,1768882020,15055.983212119994,172.71277800000098,50768.15318328 2026-01-20,04:07:02.000,20,11123345,-795,0,1768882021,15055.983212119994,172.91720277000422,50768.28593856001 2026-01-20,04:07:03.000,20,11123210,-795,0,1768882022,15055.855222229999,173.12867666999955,50768.36279688001 2026-01-20,04:07:04.000,20,11123207,-795,0,1768882023,15055.747441269988,173.32605231000343,50768.50253928001 2026-01-20,04:07:05.000,20,11123357,-795,0,1768882024,15055.693550789998,173.65031229000306,50768.45362944001 2026-01-20,04:07:06.000,20,11123249,-795,0,1768882025,15055.653132929998,173.83358967000095,50768.66324304 2026-01-20,04:07:07.000,20,11123077,-795,0,1768882026,15055.498197799992,174.03096531000483,50768.6842044 2026-01-20,04:07:08.000,20,11123221,-795,0,1768882027,15055.370207909997,174.27063573000487,50768.83792104001 2026-01-20,04:07:09.000,20,11123154,-795,0,1768882028,15055.195063849991,174.53850267000234,50768.98465056001 2026-01-20,04:07:10.000,20,11123058,-795,0,1768882029,15055.13443705999,174.73587830999895,50768.97067632 2026-01-20,04:07:11.000,20,11123124,-795,0,1768882030,15054.95255668999,175.08128568000393,50769.061508880004 2026-01-20,04:07:12.000,20,11123171,-795,0,1768882031,15054.743731079994,175.25751393000246,50769.34099368001 2026-01-20,04:07:13.000,20,11123346,-795,0,1768882032,15054.609004879989,175.24341567000374,50769.2781096 2026-01-20,04:07:14.000,20,11123109,-795,0,1768882033,15054.467542369988,175.45488956999907,50769.42483912 2026-01-20,04:07:15.000,20,11123140,-795,0,1768882034,15054.184617350002,175.73685477000254,50769.466761840005 2026-01-20,04:07:16.000,20,11123268,-795,0,1768882035,15053.989264359996,175.8707882400049,50769.48772320001 2026-01-20,04:07:17.000,20,11123220,-795,0,1768882036,15053.76022982,175.9906234500013,50769.55060728 2026-01-20,04:07:18.000,20,11123030,-795,0,1768882037,15053.625503619995,176.1386551800024,50769.62746560001 2026-01-20,04:07:19.000,20,11123214,-795,0,1768882038,15053.396469079998,176.22324474000197,50769.753233760006 2026-01-20,04:07:20.000,20,11123129,-795,0,1768882039,15053.100071439992,176.28668691000348,50769.94188600001 2026-01-20,04:07:21.000,20,11123129,-795,0,1768882040,15052.884509520001,176.4840625500001,50769.9069504 2026-01-20,04:07:22.000,20,11123277,-795,0,1768882041,15052.59484818999,176.6461925399999,50770.116564 2026-01-20,04:07:23.000,20,11123255,-795,0,1768882042,15052.39275888999,176.72373297000013,50770.0466928 2026-01-20,04:07:24.000,20,11123087,-795,0,1768882043,15052.224351139994,176.94930513000145,50770.186435200005 2026-01-20,04:07:25.000,20,11123277,-795,0,1768882044,15052.002052909993,177.03389469000103,50770.24931928001 2026-01-20,04:07:26.000,20,11123285,-795,0,1768882045,15051.732600509997,177.14668076999806,50770.24931928001 2026-01-20,04:07:27.000,20,11123236,-795,0,1768882046,15051.577665379991,177.21012293999956,50770.27726776001 2026-01-20,04:07:28.000,20,11123240,-795,0,1768882047,15051.348630839995,177.40749858000345,50770.38906168 2026-01-20,04:07:29.000,20,11123342,-795,0,1768882048,15051.20043202,177.57667770000262,50770.5008556 2026-01-20,04:07:30.000,20,11123142,-795,0,1768882049,15051.079178439999,177.71766030000435,50770.65457224 2026-01-20,04:07:31.000,20,11123243,-795,0,1768882050,15050.863616519993,177.88683942000353,50770.64758512 2026-01-20,04:07:32.000,20,11123047,-795,0,1768882051,15050.695208769997,178.0560185400027,50770.68252072001 2026-01-20,04:07:33.000,20,11123329,-795,0,1768882052,15050.573955189997,178.30978722000145,50770.7454048 2026-01-20,04:07:34.000,20,11123350,-795,0,1768882053,15050.439228989992,178.3168363500008,50770.66854648 2026-01-20,04:07:35.000,20,11123361,-795,0,1768882054,15050.250612309996,178.59175241999765,50770.8851472 2026-01-20,04:07:36.000,20,11123088,-795,0,1768882055,15050.149567659995,178.6974893700026,50770.89912144001 2026-01-20,04:07:37.000,20,11123183,-795,0,1768882056,15049.987896219995,178.7468332799981,50770.906108560004 2026-01-20,04:07:38.000,20,11123197,-795,0,1768882057,15049.87337894999,178.9089632699979,50770.975979760005 2026-01-20,04:07:39.000,20,11123115,-795,0,1768882058,15049.765597989994,179.19797760000074,50771.10873504 2026-01-20,04:07:40.000,20,11123277,-795,0,1768882059,15049.516354519998,179.22617411999818,50771.10174792 2026-01-20,04:07:41.000,20,11123320,-795,0,1768882060,15049.341210459992,179.2543706400029,50771.27642592 2026-01-20,04:07:42.000,20,11123151,-795,0,1768882061,15049.159330089991,179.4517462799995,50771.21354184001 2026-01-20,04:07:43.000,20,11123369,-795,0,1768882062,15048.98418603,179.4517462799995,50771.23450320001 2026-01-20,04:07:44.000,20,11123256,-795,0,1768882063,15048.75515148999,179.52928670999972,50771.22751608 2026-01-20,04:07:45.000,20,11123309,-795,0,1768882064,15048.519380639998,179.5997780100006,50771.52097512001 2026-01-20,04:07:46.000,20,11123172,-795,0,1768882065,15048.189301450002,179.67731844000082,50771.35328424001 2026-01-20,04:07:47.000,20,11123316,-795,0,1768882066,15048.081520489992,179.83239930000127,50771.50001376001 2026-01-20,04:07:48.000,20,11123253,-795,0,1768882067,15047.81880439999,179.79715365000447,50771.2694388 2026-01-20,04:07:49.000,20,11123356,-795,0,1768882068,15047.508934139994,179.92403799000022,50771.52097512001 2026-01-20,04:07:50.000,20,11123263,-795,0,1768882069,15047.327053769994,180.0086275499998,50771.56988496001 2026-01-20,04:07:51.000,20,11123198,-795,0,1768882070,15047.023919819992,180.06502059000195,50771.59084632001 2026-01-20,04:07:52.000,20,11123291,-795,0,1768882071,15046.801621589992,180.2553470999992,50771.73058872 2026-01-20,04:07:53.000,20,11123186,-795,0,1768882072,15046.58605967,180.2835436200039,50771.625781920004 2026-01-20,04:07:54.000,20,11123259,-795,0,1768882073,15046.33681619999,180.3187892700007,50771.625781920004 2026-01-20,04:07:55.000,20,11123196,-755,0,1768882074,15046.161672139999,180.4668210000018,50771.71661448001 2026-01-20,04:07:56.000,20,11123281,-795,0,1768882075,15045.845065569993,180.57255794999946,50771.8982796 2026-01-20,04:07:57.000,20,11123054,-795,0,1768882076,15045.622767339992,180.6148527300029,50771.73757584001 2026-01-20,04:07:58.000,20,11123327,-795,0,1768882077,15045.29942445999,180.6641966399984,50771.70264024 2026-01-20,04:07:59.000,20,11123154,-795,0,1768882078,15045.023235749999,180.69944229000248,50771.765524320006 2026-01-20,04:08:00.000,20,11123368,-795,0,1768882079,15044.760519659998,180.91796532000444,50771.80744704001 2026-01-20,04:08:01.000,20,11123234,-795,0,1768882080,15044.518012499997,180.95321097000124,50771.84936976 2026-01-20,04:08:02.000,20,11123274,-795,0,1768882081,15044.20140592999,181.11534096000105,50771.8284084 2026-01-20,04:08:03.000,20,11123069,-795,0,1768882082,15043.92521722,181.2210779099987,50771.814434160005 2026-01-20,04:08:04.000,20,11123234,-715,0,1768882083,15043.622083269998,181.4184535500026,50771.863344000005 2026-01-20,04:08:05.000,20,11123366,-795,0,1768882084,15043.271795150002,181.39025702999788,50771.77251144 2026-01-20,04:08:06.000,20,11123332,-795,0,1768882085,15042.874352859995,181.5171413700009,50771.84936976 2026-01-20,04:08:07.000,20,11123247,-795,0,1768882086,15042.66552725,181.74976266000158,50771.863344000005 2026-01-20,04:08:08.000,20,11123263,-795,0,1768882087,15042.321975439998,181.96828569000354,50771.84238264 2026-01-20,04:08:09.000,20,11123173,-795,0,1768882088,15042.018841489997,181.89779439000267,50771.961163680004 2026-01-20,04:08:10.000,20,11123160,-795,0,1768882089,15041.58771765,182.16566133000015,50771.863344000005 2026-01-20,04:08:11.000,20,11123061,-795,0,1768882090,15041.210484289993,182.06697351000184,50771.91924096 2026-01-20,04:08:12.000,20,11123126,-795,0,1768882091,15040.792833070002,182.2713982799978,50771.77949856 2026-01-20,04:08:13.000,20,11123151,-795,0,1768882092,15040.46949019,182.4687739200017,50771.70962736 2026-01-20,04:08:14.000,20,11123203,-795,0,1768882093,15040.166356239999,182.6661495599983,50771.912253840004 2026-01-20,04:08:15.000,20,11123037,-675,0,1768882094,15039.890167529993,182.91991824000434,50771.765524320006 2026-01-20,04:08:16.000,20,11123054,-795,0,1768882095,15039.39168059,182.95516389000113,50771.68866600001 2026-01-20,04:08:17.000,20,11123225,-795,0,1768882096,15039.20306390999,183.18073605000245,50771.77949856 2026-01-20,04:08:18.000,20,11123296,-795,0,1768882097,15038.711313279993,183.29352212999947,50771.70264024 2026-01-20,04:08:19.000,20,11123300,-795,0,1768882098,15038.340816229997,183.47679951000464,50771.71661448001 2026-01-20,04:08:20.000,20,11123243,-795,0,1768882099,15038.10504537999,183.73761732000276,50771.70962736 2026-01-20,04:08:21.000,20,11123397,-795,0,1768882100,15037.74128463999,183.8785999200045,50771.73058872 2026-01-20,04:08:22.000,20,11123267,-795,0,1768882101,15037.505513789998,184.05482817000302,50771.55591072 2026-01-20,04:08:23.000,20,11123117,-795,0,1768882102,15037.007026849991,184.2028599000041,50771.576872080004 2026-01-20,04:08:24.000,20,11123180,-795,0,1768882103,15036.575903009994,184.32974423999985,50771.4441168 2026-01-20,04:08:25.000,20,11123255,-795,0,1768882104,15036.272769059993,184.51302161999774,50771.47206528001 2026-01-20,04:08:26.000,20,11123303,-795,0,1768882105,15035.828172599991,184.6681024799982,50771.430142560006 2026-01-20,04:08:27.000,20,11123248,-795,0,1768882106,15035.52503864999,185.00646072000382,50771.54892360001 2026-01-20,04:08:28.000,20,11123363,-795,0,1768882107,15035.127596359998,185.00646072000382,50771.55591072 2026-01-20,04:08:29.000,20,11123286,-795,0,1768882108,15034.656054660001,185.38006460999895,50771.41616832 2026-01-20,04:08:30.000,20,11123221,-795,0,1768882109,15034.25187606,185.50694895000197,50771.56988496001 2026-01-20,04:08:31.000,20,11123156,-795,0,1768882110,15033.968951039999,185.5844893800022,50771.24847744 2026-01-20,04:08:32.000,20,11123326,-795,0,1768882111,15033.409837309991,185.82415980000223,50771.206554719996 2026-01-20,04:08:33.000,20,11123239,-795,0,1768882112,15033.11343967,186.0920267399997,50771.12270928 2026-01-20,04:08:34.000,20,11123357,-795,0,1768882113,15032.823778339989,186.2400584700008,50771.10873504 2026-01-20,04:08:35.000,20,11123183,-795,0,1768882114,15032.486962839997,186.44448324000405,50771.17161912 2026-01-20,04:08:36.000,20,11123211,-795,0,1768882115,15032.042366379996,186.64890801,50771.01790248001 2026-01-20,04:08:37.000,20,11123160,-795,0,1768882116,15031.66513301999,186.91677495000476,50771.073799440004 2026-01-20,04:08:38.000,20,11123355,-795,0,1768882117,15031.348526449998,186.980217119999,50771.03187672 2026-01-20,04:08:39.000,20,11123303,-795,0,1768882118,15031.079074050002,187.2410349300044,50770.94803128001 2026-01-20,04:08:40.000,20,11123198,-795,0,1768882119,15030.65468652,187.49480361000315,50770.62662376 2026-01-20,04:08:41.000,20,11123067,-795,0,1768882120,15030.398706739994,187.82611272000213,50770.69649496 2026-01-20,04:08:42.000,20,11123390,-795,0,1768882121,15030.055154929993,187.91775141000107,50770.57771392 2026-01-20,04:08:43.000,20,11123360,-795,0,1768882122,15029.725075739996,188.1785692199992,50770.45194576 2026-01-20,04:08:44.000,20,11123273,-795,0,1768882123,15029.51625013,188.31955182000092,50770.27726776001 2026-01-20,04:08:45.000,20,11123120,-795,0,1768882124,15029.139016769994,188.4887309400001,50770.08162840001 2026-01-20,04:08:46.000,20,11123240,-795,0,1768882125,15028.957136399993,188.80594179000036,50770.09560264 2026-01-20,04:08:47.000,20,11123260,-795,0,1768882126,15028.633793519992,189.1583982900047,50770.10258976 2026-01-20,04:08:48.000,20,11123062,-795,0,1768882127,15028.445176839996,189.27118437000172,50769.9069504 2026-01-20,04:08:49.000,20,11123056,-795,0,1768882128,15028.243087539995,189.48970740000368,50769.851053440005 2026-01-20,04:08:50.000,20,11123194,-795,0,1768882129,15028.05447086,189.7857708599986,50769.67637544001 2026-01-20,04:08:51.000,20,11123310,-795,0,1768882130,15027.845645249989,190.032490409998,50769.57156864 2026-01-20,04:08:52.000,20,11122967,-795,0,1768882131,15027.529038679997,190.08888345000014,50769.38990352001 2026-01-20,04:08:53.000,20,11123188,-795,0,1768882132,15027.468411889997,190.2439643100006,50769.42483912 2026-01-20,04:08:54.000,20,11123217,-795,0,1768882133,15027.225904729996,190.36379952000425,50769.44580048 2026-01-20,04:08:55.000,20,11123236,-795,0,1768882134,15027.01034280999,190.68805950000387,50769.2781096 2026-01-20,04:08:56.000,20,11123129,-795,0,1768882135,15026.794780889999,190.84314036000433,50769.18727704 2026-01-20,04:08:57.000,20,11123256,-795,0,1768882136,15026.410811219997,191.04051600000093,50769.03356040001 2026-01-20,04:08:58.000,20,11123105,-795,0,1768882137,15026.282821330002,191.24494077000418,50768.9986248 2026-01-20,04:08:59.000,20,11123183,-795,0,1768882138,15025.966214759996,191.31543206999777,50768.83093392 2026-01-20,04:09:00.000,20,11123402,-795,0,1768882139,15025.83822487,191.6678885700021,50768.64228168 2026-01-20,04:09:01.000,20,11123141,-795,0,1768882140,15025.743916529995,191.8793624700047,50768.67023016001 2026-01-20,04:09:02.000,20,11123143,-795,0,1768882141,15025.508145679989,192.1260820200041,50768.55144912001 2026-01-20,04:09:03.000,20,11123239,-795,0,1768882142,15025.306056379988,192.27411374999792,50768.37677112 2026-01-20,04:09:04.000,20,11123258,-795,0,1768882143,15025.171330179997,192.5560789500014,50768.27196432 2026-01-20,04:09:05.000,20,11123187,-795,0,1768882144,15024.989449809997,192.62657025000226,50768.09728632001 2026-01-20,04:09:06.000,20,11123288,-795,0,1768882145,15024.82104206,192.85214241000358,50767.97850528001 2026-01-20,04:09:07.000,20,11123246,-795,0,1768882146,15024.63242537999,193.00017414000467,50767.79684016 2026-01-20,04:09:08.000,20,11123135,-795,0,1768882147,15024.69978848,193.35263064000173,50767.62914928 2026-01-20,04:09:09.000,20,11123231,-795,0,1768882148,15024.45054500999,193.56410454000434,50767.64312352001 2026-01-20,04:09:10.000,20,11123242,-795,0,1768882149,15024.423599769994,193.84606974000053,50767.44748416001 2026-01-20,04:09:11.000,20,11123255,-795,0,1768882150,15024.36970928999,194.12098581000464,50767.237870560006 2026-01-20,04:09:12.000,20,11123180,-795,0,1768882151,15024.241719399994,194.25491927999974,50767.014282719996 2026-01-20,04:09:13.000,20,11123401,-795,0,1768882152,15024.295609879999,194.51573708999786,50767.119089520005 2026-01-20,04:09:14.000,20,11123111,-795,0,1768882153,15024.221510469994,194.83294793999812,50766.91646304 2026-01-20,04:09:15.000,20,11123202,-795,0,1768882154,15024.261928329994,194.83999707000476,50766.62999112 2026-01-20,04:09:16.000,20,11123219,-795,0,1768882155,15024.154147369998,195.05147097000008,50766.44133888001 2026-01-20,04:09:17.000,20,11123191,-795,0,1768882156,15024.059839029993,195.41802573000314,50766.51819720001 2026-01-20,04:09:18.000,20,11123223,-795,0,1768882157,15024.100256889993,195.59425398000167,50766.37146768001 2026-01-20,04:09:19.000,20,11123175,-795,0,1768882158,15024.066575339988,195.84802266000042,50766.20377680001 2026-01-20,04:09:20.000,20,11123072,-795,0,1768882159,15024.026157480002,196.15113525000197,50765.945253360005 2026-01-20,04:09:21.000,20,11123220,-795,0,1768882160,15023.985739620002,196.33441262999986,50765.8544208 2026-01-20,04:09:22.000,20,11123109,-795,0,1768882161,15023.931849139997,196.66572173999884,50765.68672992 2026-01-20,04:09:23.000,20,11123123,-795,0,1768882162,15023.911640209997,196.89834302999952,50765.59589736 2026-01-20,04:09:24.000,20,11123164,-795,0,1768882163,15023.925112830002,197.1944064900017,50765.41423224001 2026-01-20,04:09:25.000,20,11123045,-795,0,1768882164,15023.911640209997,197.41292952000367,50765.23955424 2026-01-20,04:09:26.000,20,11123154,-795,0,1768882165,15023.884694970002,197.56801038000413,50765.106798960005 2026-01-20,04:09:27.000,20,11123188,-795,0,1768882166,15023.877958659992,197.8852212300044,50765.09282472 2026-01-20,04:09:28.000,20,11123134,-795,0,1768882167,15023.783650320001,198.11079338999843,50764.84827552 2026-01-20,04:09:29.000,20,11123082,-795,0,1768882168,15023.817331869992,198.37161120000383,50764.71552024001 2026-01-20,04:09:30.000,20,11123110,-795,0,1768882169,15023.871222349997,198.63242901000194,50764.51988088 2026-01-20,04:09:31.000,20,11123332,-795,0,1768882170,15023.790386629997,198.82980464999855,50764.37315136 2026-01-20,04:09:32.000,20,11123181,-755,0,1768882171,15023.830804489997,199.01308203000372,50764.28930592001 2026-01-20,04:09:33.000,20,11123160,-795,0,1768882172,15023.817331869992,199.27389984000183,50764.198473360004 2026-01-20,04:09:34.000,20,11123173,-795,0,1768882173,15023.837540799992,199.42193157000293,50763.95392416001 2026-01-20,04:09:35.000,20,11123176,-795,0,1768882174,15023.864486040002,199.66865112000232,50763.863091600004 2026-01-20,04:09:36.000,20,11123239,-795,0,1768882175,15023.871222349997,199.8519285000002,50763.716362080006 2026-01-20,04:09:37.000,20,11123223,-795,0,1768882176,15023.857749729992,200.0986480499996,50763.73732344001 2026-01-20,04:09:38.000,20,11123083,-795,0,1768882177,15023.965530690002,200.28192543000478,50763.47181288001 2026-01-20,04:09:39.000,20,11123050,-795,0,1768882178,15024.086784269988,200.46520281000267,50763.499761360006 2026-01-20,04:09:40.000,20,11123216,-795,0,1768882179,15024.039630099993,200.5779888899997,50763.24822504 2026-01-20,04:09:41.000,20,11123227,-795,0,1768882180,15024.059839029993,200.92339626000467,50763.20630232001 2026-01-20,04:09:42.000,20,11123214,-795,0,1768882181,15023.985739620002,200.97274017000018,50763.08053416 2026-01-20,04:09:43.000,20,11123108,-795,0,1768882182,15024.059839029993,201.28995102000044,50762.94777888001 2026-01-20,04:09:44.000,20,11123236,-795,0,1768882183,15024.113729509998,201.3815897099994,50762.72419104 2026-01-20,04:09:45.000,20,11123249,-795,0,1768882184,15024.127202129988,201.5719162200039,50762.63335848001 2026-01-20,04:09:46.000,20,11123351,-795,0,1768882185,15024.127202129988,201.74109534000308,50762.51457744001 2026-01-20,04:09:47.000,20,11123240,-795,0,1768882186,15024.154147369998,202.04420793000463,50762.39579640001 2026-01-20,04:09:48.000,20,11123126,-795,0,1768882187,15024.167619989988,202.1006009699995,50762.26304112 2026-01-20,04:09:49.000,20,11123170,-795,0,1768882188,15024.181092609993,202.38256617000297,50762.12329872 2026-01-20,04:09:50.000,20,11123117,-795,0,1768882189,15024.133938439998,202.42486094999913,50761.94862072 2026-01-20,04:09:51.000,20,11123215,-795,0,1768882190,15024.302346189994,202.65043311000045,50761.77394272001 2026-01-20,04:09:52.000,20,11123118,-795,0,1768882191,15024.255192019999,202.89715265999985,50761.71105864 2026-01-20,04:09:53.000,20,11123185,-795,0,1768882192,15024.295609879999,203.0522335200003,50761.50144504 2026-01-20,04:09:54.000,20,11123193,-795,0,1768882193,15024.288873569989,203.27075655000226,50761.44554808 2026-01-20,04:09:55.000,20,11123158,-795,0,1768882194,15024.309082499989,203.36944437000056,50761.207986 2026-01-20,04:09:56.000,20,11123129,-795,0,1768882195,15024.255192019999,203.61616391999996,50761.18702464 2026-01-20,04:09:57.000,20,11123200,-795,0,1768882196,15024.302346189994,203.7219008700049,50761.06125648 2026-01-20,04:09:58.000,20,11123181,-715,0,1768882197,15024.376445599999,203.9051782500028,50760.90753984001 2026-01-20,04:09:59.000,20,11123030,-795,0,1768882198,15024.38991821999,204.12370128000475,50760.76081032 2026-01-20,04:10:00.000,20,11123220,-795,0,1768882199,15024.41012714999,204.19419257999834,50760.55818384 2026-01-20,04:10:01.000,20,11123114,-795,0,1768882200,15024.423599769994,204.22238910000306,50760.43241568001 2026-01-20,04:10:02.000,20,11123161,-795,0,1768882201,15024.51117179999,204.33517518000008,50760.26472480001 2026-01-20,04:10:03.000,20,11123094,-795,0,1768882202,15024.57179858999,204.44091212999774,50760.11799528001 2026-01-20,04:10:04.000,20,11123187,-795,0,1768882203,15024.585271209995,204.63828777000163,50759.98524 2026-01-20,04:10:05.000,20,11123236,-795,0,1768882204,15024.63916169,204.68763168000442,50759.922355919996 2026-01-20,04:10:06.000,20,11123233,-795,0,1768882205,15024.61895276,204.73697558999993,50759.69876808 2026-01-20,04:10:07.000,20,11123261,-795,0,1768882206,15024.69305216999,204.72992646000057,50759.572999920005 2026-01-20,04:10:08.000,20,11123165,-795,0,1768882207,15024.67957955,204.9061547099991,50759.51710296001 2026-01-20,04:10:09.000,20,11123075,-795,0,1768882208,15024.76041527,204.97664600999997,50759.29351512 2026-01-20,04:10:10.000,20,11123016,-795,0,1768882209,15024.726733719996,204.96254775000125,50759.118837120004 2026-01-20,04:10:11.000,20,11123189,-795,0,1768882210,15024.807569439996,204.94844949000253,50758.972107600006 2026-01-20,04:10:12.000,20,11123203,-795,0,1768882211,15024.794096819991,205.1176286100017,50758.88127504 2026-01-20,04:10:13.000,20,11123262,-795,0,1768882212,15024.868196229996,205.1528742599985,50758.72057128 2026-01-20,04:10:14.000,20,11123351,-795,0,1768882213,15024.908614089996,205.10353035000298,50758.49698344 2026-01-20,04:10:15.000,20,11123165,-795,0,1768882214,15024.955768259992,205.25156208000408,50758.36422816 2026-01-20,04:10:16.000,20,11123223,-795,0,1768882215,15024.888405159996,205.21631643,50758.18955016 2026-01-20,04:10:17.000,20,11123034,-795,0,1768882216,15024.901877780001,205.30795511999895,50758.04282064 2026-01-20,04:10:18.000,20,11123168,-795,0,1768882217,15024.915350399991,205.33615164000366,50758.0288464 2026-01-20,04:10:19.000,20,11123119,-795,0,1768882218,15024.935559329992,205.47713423999812,50757.88211688 2026-01-20,04:10:20.000,20,11123147,-795,0,1768882219,15024.996186119992,205.3995938099979,50757.847181280005 2026-01-20,04:10:21.000,20,11123157,-795,0,1768882220,15024.955768259992,205.5617237999977,50757.539748 2026-01-20,04:10:22.000,20,11123075,-795,0,1768882221,15025.036603979992,205.5264781500009,50757.28821168001 2026-01-20,04:10:23.000,20,11123249,-795,0,1768882222,15025.070285529997,205.5123798900022,50757.127507920006 2026-01-20,04:10:24.000,20,11123187,-795,0,1768882223,15025.124176010002,205.5264781500009,50757.09955944001 2026-01-20,04:10:25.000,20,11123281,-795,0,1768882224,15025.157857559992,205.5617237999977,50757.02968824001 2026-01-20,04:10:26.000,20,11123325,-795,0,1768882225,15025.258902209993,205.71680465999816,50756.77815192 2026-01-20,04:10:27.000,20,11123228,-795,0,1768882226,15025.245429590002,205.85073813000054,50756.61046104 2026-01-20,04:10:28.000,20,11123074,-795,0,1768882227,15025.292583759998,205.81549248000374,50756.59648680001 2026-01-20,04:10:29.000,20,11123380,-795,0,1768882228,15025.306056379988,205.8859837800046,50756.34495048 2026-01-20,04:10:30.000,20,11123055,-795,0,1768882229,15025.386892099988,205.94237681999948,50756.24014368001 2026-01-20,04:10:31.000,20,11123133,-795,0,1768882230,15025.467727819989,205.99172073000227,50756.0375172 2026-01-20,04:10:32.000,20,11123236,-795,0,1768882231,15025.508145679989,206.08335942000122,50755.93969752 2026-01-20,04:10:33.000,20,11123101,-795,0,1768882232,15025.575508779999,206.09745767999993,50755.785980880006 2026-01-20,04:10:34.000,20,11123286,-795,0,1768882233,15025.595717709999,206.08335942000122,50755.73707104001 2026-01-20,04:10:35.000,20,11123140,-795,0,1768882234,15025.67655343,206.11155593999865,50755.54143168001 2026-01-20,04:10:36.000,20,11123326,-795,0,1768882235,15025.75065283999,206.132703330004,50755.30386960001 2026-01-20,04:10:37.000,20,11123295,-795,0,1768882236,15025.73044390999,206.16089985000144,50755.27592112001 2026-01-20,04:10:38.000,20,11123271,-795,0,1768882237,15025.87864273,206.28778419000446,50755.115217360006 2026-01-20,04:10:39.000,20,11123255,-795,0,1768882238,15025.89211534999,206.1679489800008,50755.08028176 2026-01-20,04:10:40.000,20,11123215,-795,0,1768882239,15025.89211534999,206.2525385400004,50754.76586136 2026-01-20,04:10:41.000,20,11123092,-795,0,1768882240,15025.824752249995,206.2666367999991,50754.87066816001 2026-01-20,04:10:42.000,20,11123128,-795,0,1768882241,15025.905587969995,206.3512263599987,50754.52131216 2026-01-20,04:10:43.000,20,11123252,-795,0,1768882242,15025.81127962999,206.47106157000235,50754.40253112 2026-01-20,04:10:44.000,20,11123041,-795,0,1768882243,15025.946005829996,206.4146685300002,50754.16496904 2026-01-20,04:10:45.000,20,11123117,-795,0,1768882244,15025.91906059,206.4781107000017,50754.07413648 2026-01-20,04:10:46.000,20,11123052,-795,0,1768882245,15025.93926952,206.49220896000043,50753.9064456 2026-01-20,04:10:47.000,20,11123225,-795,0,1768882246,15025.885379039995,206.54155287000322,50753.67587064001 2026-01-20,04:10:48.000,20,11123259,-795,0,1768882247,15025.885379039995,206.47106157000235,50753.63394792 2026-01-20,04:10:49.000,20,11123123,-795,0,1768882248,15025.966214759996,206.59089677999873,50753.40337296 2026-01-20,04:10:50.000,20,11123406,-795,0,1768882249,15025.99315999999,206.76712503000454,50753.29856616 2026-01-20,04:10:51.000,20,11123256,-795,0,1768882250,15025.95947845,206.79532155000197,50753.0679912 2026-01-20,04:10:52.000,20,11123218,-795,0,1768882251,15026.013368929991,206.76712503000454,50752.984145760005 2026-01-20,04:10:53.000,20,11123016,-795,0,1768882252,15025.95947845,206.78122329000325,50752.85139048 2026-01-20,04:10:54.000,20,11123227,-795,0,1768882253,15025.97968738,206.73892850999982,50752.84440336 2026-01-20,04:10:55.000,20,11123021,-795,0,1768882254,15025.91232427999,206.83056719999877,50752.69068672001 2026-01-20,04:10:56.000,20,11123275,-795,0,1768882255,15026.006632619996,206.88696024000092,50752.4391504 2026-01-20,04:10:57.000,20,11123178,-795,0,1768882256,15026.04031417,207.0561393600001,50752.299408 2026-01-20,04:10:58.000,20,11123277,-795,0,1768882257,15026.087468339996,206.87991111000156,50752.12473 2026-01-20,04:10:59.000,20,11123289,-795,0,1768882258,15026.067259409996,207.00679545000457,50752.06883304001 2026-01-20,04:11:00.000,20,11123217,-795,0,1768882259,15026.201985610001,207.1830237000031,50751.81729672 2026-01-20,04:11:01.000,20,11123218,-795,0,1768882260,15026.181776680001,207.19007283000246,50751.88716792 2026-01-20,04:11:02.000,20,11123208,-675,0,1768882261,15026.343448120002,207.2464658700046,50751.68454144001 2026-01-20,04:11:03.000,20,11123328,-795,0,1768882262,15026.303030260002,207.32400630000484,50751.474927840005 2026-01-20,04:11:04.000,20,11123023,-795,0,1768882263,15026.363657050002,207.37335021000035,50751.34915968001 2026-01-20,04:11:05.000,20,11123342,-795,0,1768882264,15026.397338599993,207.44384151000122,50751.13255896001 2026-01-20,04:11:06.000,20,11123157,-795,0,1768882265,15026.585955279988,207.47908715999802,50750.901984000004 2026-01-20,04:11:07.000,20,11123117,-795,0,1768882266,15026.700472549994,207.5777749800036,50750.91595824001 2026-01-20,04:11:08.000,20,11123157,-795,0,1768882267,15026.700472549994,207.6764628000019,50750.72730600001 2026-01-20,04:11:09.000,20,11123111,-795,0,1768882268,15026.88908922999,207.71875757999806,50750.62948632001 2026-01-20,04:11:10.000,20,11123136,-795,0,1768882269,15026.92950708999,207.80334713999764,50750.4827568 2026-01-20,04:11:11.000,20,11123157,-795,0,1768882270,15026.99013387999,207.8738384399985,50750.42685984 2026-01-20,04:11:12.000,20,11123124,-795,0,1768882271,15027.1383327,207.90908409000258,50750.38493712 2026-01-20,04:11:13.000,20,11123286,-795,0,1768882272,15027.23937735,207.93023148000066,50750.19628488001 2026-01-20,04:11:14.000,20,11123392,-795,0,1768882273,15027.347158309996,207.9584279999981,50750.09147808 2026-01-20,04:11:15.000,20,11123186,-795,0,1768882274,15027.475148199992,207.97957539000345,50749.93077432 2026-01-20,04:11:16.000,20,11123176,-795,0,1768882275,15027.515566059992,207.9231823500013,50749.79103192001 2026-01-20,04:11:17.000,20,11123245,-795,0,1768882276,15027.549247609997,208.06416495000303,50749.55346984001 2026-01-20,04:11:18.000,20,11123176,-795,0,1768882277,15027.657028569993,208.1205579899979,50749.532508480006 2026-01-20,04:11:19.000,20,11123162,-795,0,1768882278,15027.832172629998,208.16285277000134,50749.4696244 2026-01-20,04:11:20.000,20,11123258,-795,0,1768882279,15027.751336909998,208.11350885999855,50749.2600108 2026-01-20,04:11:21.000,20,11123080,-795,0,1768882280,15027.892799419998,208.0853123400011,50749.09930704001 2026-01-20,04:11:22.000,20,11123276,-795,0,1768882281,15027.899535729994,208.1205579899979,50749.05738432 2026-01-20,04:11:23.000,20,11123091,-795,0,1768882282,15027.926480969989,208.05006669000431,50748.973538879996 2026-01-20,04:11:24.000,20,11123264,-795,0,1768882283,15028.07467979,208.1346562500039,50748.81982224 2026-01-20,04:11:25.000,20,11123084,-795,0,1768882284,15028.10836133999,208.09236147000047,50748.66610560001 2026-01-20,04:11:26.000,20,11123267,-795,0,1768882285,15028.222878609995,208.09236147000047,50748.35168520001 2026-01-20,04:11:27.000,20,11123293,-795,0,1768882286,15028.364341119996,208.14875451000262,50748.3866208 2026-01-20,04:11:28.000,20,11123224,-795,0,1768882287,15028.39802267,208.2333440700022,50748.21194280001 2026-01-20,04:11:29.000,20,11123213,-795,0,1768882288,15028.451913149991,208.28973711000435,50748.121110240005 2026-01-20,04:11:30.000,20,11123158,-795,0,1768882289,15028.579903040001,208.39547406000202,50748.00931632 2026-01-20,04:11:31.000,20,11123067,-795,0,1768882290,15028.552957799991,208.4448179700048,50747.84162544 2026-01-20,04:11:32.000,20,11123084,-795,0,1768882291,15028.667475069997,208.4448179700048,50747.70188304 2026-01-20,04:11:33.000,20,11123166,-795,0,1768882292,15028.694420309992,208.5646531800012,50747.65996032001 2026-01-20,04:11:34.000,20,11123210,-795,0,1768882293,15028.741574480002,208.62104622000334,50747.55515352 2026-01-20,04:11:35.000,20,11123225,-795,0,1768882294,15028.741574480002,208.65629187000013,50747.520217920006 2026-01-20,04:11:36.000,20,11123091,-755,0,1768882295,15028.997554259993,208.6774392599982,50747.41541112 2026-01-20,04:11:37.000,20,11123238,-795,0,1768882296,15028.997554259993,208.7620288199978,50747.25470736001 2026-01-20,04:11:38.000,20,11123023,-795,0,1768882297,15029.031235809998,208.80432360000123,50747.21977176 2026-01-20,04:11:39.000,20,11123203,-795,0,1768882298,15029.213116179999,208.92415881000488,50746.98919680001 2026-01-20,04:11:40.000,20,11123278,-795,0,1768882299,15029.219852489994,208.86071664000337,50746.89137712001 2026-01-20,04:11:41.000,20,11123135,-795,0,1768882300,15029.35457869,208.98055184999976,50746.7446476 2026-01-20,04:11:42.000,20,11123178,-795,0,1768882301,15029.43541441,209.06514140999934,50746.5699696 2026-01-20,04:11:43.000,20,11123289,-795,0,1768882302,15029.664448949996,209.10743619000277,50746.54900824 2026-01-20,04:11:44.000,20,11123011,-795,0,1768882303,15029.805911459996,209.2343205299985,50746.33240752 2026-01-20,04:11:45.000,20,11123246,-715,0,1768882304,15029.906956109997,209.26251705000323,50746.24856208001 2026-01-20,04:11:46.000,20,11123206,-795,0,1768882305,15030.149463269998,209.11448532000213,50746.19266512 2026-01-20,04:11:47.000,20,11123192,-795,0,1768882306,15030.243771609988,209.26956618000258,50746.05292272001 2026-01-20,04:11:48.000,20,11123409,-795,0,1768882307,15030.600796039995,209.45284356000047,50745.941128800005 2026-01-20,04:11:49.000,20,11123217,-795,0,1768882308,15030.802885339996,209.48808921000455,50745.89920608 2026-01-20,04:11:50.000,20,11123234,-795,0,1768882309,15030.984765709996,209.67136659000244,50745.724528080005 2026-01-20,04:11:51.000,20,11123309,-795,0,1768882310,15031.119491910002,209.81939832000353,50745.42408192 2026-01-20,04:11:52.000,20,11123250,-795,0,1768882311,15031.375471689993,210.03087221999886,50745.57081144 2026-01-20,04:11:53.000,20,11123309,-795,0,1768882312,15031.611242539999,210.08021613000165,50745.36818496 2026-01-20,04:11:54.000,20,11123377,-795,0,1768882313,15031.80659552999,210.25644438000018,50745.45901752001 2026-01-20,04:11:55.000,20,11123362,-795,0,1768882314,15032.069311619991,210.31988655000168,50745.30530088 2026-01-20,04:11:56.000,20,11123140,-795,0,1768882315,15032.264664609997,210.39037785000255,50745.10966152 2026-01-20,04:11:57.000,20,11123239,-795,0,1768882316,15032.399390810002,210.59480261999852,50745.01882896 2026-01-20,04:11:58.000,20,11123461,-795,0,1768882317,15032.648634279998,210.58775348999916,50744.94197064 2026-01-20,04:11:59.000,20,11123227,-795,0,1768882318,15032.837250959994,210.68644131000474,50744.80921536001 2026-01-20,04:12:00.000,20,11123364,-795,0,1768882319,15033.099967049995,210.68644131000474,50744.648511600004 2026-01-20,04:12:01.000,20,11123058,-795,0,1768882320,15033.369419449991,210.72168696000153,50744.63453736 2026-01-20,04:12:02.000,20,11123273,-795,0,1768882321,15033.443518859996,210.8274239099992,50744.57165328001 2026-01-20,04:12:03.000,20,11123207,-795,0,1768882322,15033.787070669998,210.84152216999792,50744.47383360001 2026-01-20,04:12:04.000,20,11123253,-795,0,1768882323,15033.780334359988,210.9402099900035,50744.42492376001 2026-01-20,04:12:05.000,20,11123342,-795,0,1768882324,15034.096940929994,210.9543082500022,50744.40396240001 2026-01-20,04:12:06.000,20,11123233,-795,0,1768882325,15034.28555760999,210.91906259999814,50744.20133592 2026-01-20,04:12:07.000,20,11123273,-795,0,1768882326,15034.51459215,211.08119258999795,50744.13146472 2026-01-20,04:12:08.000,20,11123329,-795,0,1768882327,15034.615636800001,210.9754556400003,50744.0546064 2026-01-20,04:12:09.000,20,11123268,-795,0,1768882328,15034.689736209992,211.06004519999988,50743.94979960001 2026-01-20,04:12:10.000,20,11123203,-795,0,1768882329,15034.912034439993,211.10938911000267,50743.977748080004 2026-01-20,04:12:11.000,20,11123171,-795,0,1768882330,15035.114123739993,211.10938911000267,50743.89390264 2026-01-20,04:12:12.000,20,11123333,-795,0,1768882331,15035.221904699989,211.21512606000033,50743.70525040001 2026-01-20,04:12:13.000,20,11123150,-795,0,1768882332,15035.437466619995,211.320863009998,50743.62839208 2026-01-20,04:12:14.000,20,11123186,-795,0,1768882333,15035.498093409995,211.320863009998,50743.55852088 2026-01-20,04:12:15.000,20,11123432,-795,0,1768882334,15035.814699980001,211.27151910000248,50743.544546640005 2026-01-20,04:12:16.000,20,11123187,-795,0,1768882335,15035.929217249992,211.35610866000206,50743.53755952001 2026-01-20,04:12:17.000,20,11123118,-795,0,1768882336,15036.117833930002,211.3843051799995,50743.45371408 2026-01-20,04:12:18.000,20,11123277,-795,0,1768882337,15036.380550019989,211.36315779000142,50743.45371408 2026-01-20,04:12:19.000,20,11123237,-795,0,1768882338,15036.58263931999,211.56053342999803,50743.3558944 2026-01-20,04:12:20.000,20,11123066,-795,0,1768882339,15036.798201239995,211.40545257000485,50743.25108760001 2026-01-20,04:12:21.000,20,11123072,-795,0,1768882340,15036.86556433999,211.45479648000037,50743.31397168 2026-01-20,04:12:22.000,20,11123151,-795,0,1768882341,15037.054181020001,211.447747350001,50743.0764096 2026-01-20,04:12:23.000,20,11123174,-795,0,1768882342,15037.128280429992,211.4829929999978,50743.111345200006 2026-01-20,04:12:24.000,20,11123151,-795,0,1768882343,15037.370787589993,211.47594386999845,50743.06243536001 2026-01-20,04:12:25.000,20,11123343,-795,0,1768882344,15037.518986409988,211.5957790800021,50742.96461568001 2026-01-20,04:12:26.000,20,11123361,-795,0,1768882345,15037.707603089999,211.4970912600038,50742.99955128 2026-01-20,04:12:27.000,20,11123332,-795,0,1768882346,15037.80864774,211.44069822000165,50742.79692480001 2026-01-20,04:12:28.000,20,11123044,-795,0,1768882347,15038.03094597,211.47594386999845,50742.76897632001 2026-01-20,04:12:29.000,20,11123242,-795,0,1768882348,15038.098309069996,211.47594386999845,50742.636221040004 2026-01-20,04:12:30.000,20,11123159,-795,0,1768882349,15038.199353719996,211.41955083000357,50742.65019528001 2026-01-20,04:12:31.000,20,11123183,-795,0,1768882350,15038.273453130001,211.27151910000248,50742.608272560006 2026-01-20,04:12:32.000,20,11123153,-795,0,1768882351,15038.462069809997,211.32791214000463,50742.45455592 2026-01-20,04:12:33.000,20,11123220,-795,0,1768882352,15038.603532319998,211.24332257999777,50742.57333696 2026-01-20,04:12:34.000,20,11123172,-795,0,1768882353,15038.825830549998,211.1375856300001,50742.48250440001 2026-01-20,04:12:35.000,20,11123272,-795,0,1768882354,15038.872984719994,211.14463475999946,50742.48250440001 2026-01-20,04:12:36.000,20,11123128,-795,0,1768882355,15038.96055674999,210.9754556400003,50742.4475688 2026-01-20,04:12:37.000,20,11123350,-795,0,1768882356,15039.10201925999,211.03184868000244,50742.3078264 2026-01-20,04:12:38.000,20,11123103,-795,0,1768882357,15039.22327283999,210.84152216999792,50742.22398096001 2026-01-20,04:12:39.000,20,11123144,-795,0,1768882358,15039.20306390999,210.86971869000263,50742.24494232001 2026-01-20,04:12:40.000,20,11123179,-795,0,1768882359,15039.297372249996,210.77808000000368,50742.0632772 2026-01-20,04:12:41.000,20,11123165,-795,0,1768882360,15039.459043689996,210.58775348999916,50742.17507112001 2026-01-20,04:12:42.000,20,11123143,-795,0,1768882361,15039.378207969996,210.55250784000236,50741.986418880006 2026-01-20,04:12:43.000,20,11123284,-795,0,1768882362,15039.485988929991,210.53840958000364,50742.12616128001 2026-01-20,04:12:44.000,20,11123129,-795,0,1768882363,15039.533143100001,210.46086915000342,50742.02135448 2026-01-20,04:12:45.000,20,11123134,-795,0,1768882364,15039.661132989997,210.48906567000085,50741.82571512 2026-01-20,04:12:46.000,20,11123168,-795,0,1768882365,15039.613978820002,210.36923046000447,50741.797766640004 2026-01-20,04:12:47.000,20,11123222,-795,0,1768882366,15039.627451439992,210.3974269800019,50741.7837924 2026-01-20,04:12:48.000,20,11123257,-795,0,1768882367,15039.775650260002,210.25644438000018,50741.80475376 2026-01-20,04:12:49.000,20,11123319,-795,0,1768882368,15039.674605610002,210.0731670000023,50741.61610152 2026-01-20,04:12:50.000,20,11123258,-795,0,1768882369,15039.741968709997,210.1225109099978,50741.532256080005 2026-01-20,04:12:51.000,20,11123138,-795,0,1768882370,15039.964266939998,210.0520196100042,50741.51129472 2026-01-20,04:12:52.000,20,11123191,-795,0,1768882371,15039.977739559989,209.91103701000247,50741.28770688001 2026-01-20,04:12:53.000,20,11123242,-795,0,1768882372,15040.024893729998,209.78415266999946,50741.17591296 2026-01-20,04:12:54.000,20,11123191,-795,0,1768882373,15040.011421109994,209.77005441000074,50741.33661672001 2026-01-20,04:12:55.000,20,11123067,-795,0,1768882374,15040.15961992999,209.75595615000202,50741.18988720001 2026-01-20,04:12:56.000,20,11123107,-795,0,1768882375,15040.314555059995,209.55153137999878,50741.266745520006 2026-01-20,04:12:57.000,20,11122954,-795,0,1768882376,15040.354972919995,209.4316961700024,50741.09206752001 2026-01-20,04:12:58.000,20,11123185,-795,0,1768882377,15040.44254494999,209.3189100899981,50741.06411904 2026-01-20,04:12:59.000,20,11123170,-795,0,1768882378,15040.577271149996,209.09333793000405,50740.91738952 2026-01-20,04:13:00.000,20,11123254,-795,0,1768882379,15040.685052109991,209.00169923999783,50741.04315768 2026-01-20,04:13:01.000,20,11123317,-795,0,1768882380,15040.813042000002,208.78317621000315,50740.910402400004 2026-01-20,04:13:02.000,20,11123031,-795,0,1768882381,15040.839987239997,208.63514448000205,50740.742711520004 2026-01-20,04:13:03.000,20,11123210,-795,0,1768882382,15041.015131300002,208.58580056999926,50740.81956984 2026-01-20,04:13:04.000,20,11123092,-795,0,1768882383,15040.967977129993,208.5435057900031,50740.77066 2026-01-20,04:13:05.000,20,11123151,-795,0,1768882384,15041.021867609998,208.3320318900005,50740.56803352001 2026-01-20,04:13:06.000,20,11123385,-795,0,1768882385,15041.129648569993,208.15580364000198,50740.72175016 2026-01-20,04:13:07.000,20,11123233,-795,0,1768882386,15041.190275359993,208.11350885999855,50740.58899488001 2026-01-20,04:13:08.000,20,11123086,-795,0,1768882387,15041.271111079994,207.9866245200028,50740.53309792 2026-01-20,04:13:09.000,20,11123259,-795,0,1768882388,15041.365419419999,207.90203496000322,50740.51213656 2026-01-20,04:13:10.000,20,11123357,-795,0,1768882389,15041.40583728,207.74695410000277,50740.34444568 2026-01-20,04:13:11.000,20,11123062,-795,0,1768882390,15041.35868310999,207.69056106000062,50740.358419920005 2026-01-20,04:13:12.000,20,11123227,-795,0,1768882391,15041.42604621,207.44384151000122,50740.246626 2026-01-20,04:13:13.000,20,11123303,-795,0,1768882392,15041.412573589994,207.2676132600027,50740.21169040001 2026-01-20,04:13:14.000,20,11123273,-795,0,1768882393,15041.372155729994,207.10548327000288,50740.141819200006 2026-01-20,04:13:15.000,20,11123174,-795,0,1768882394,15041.311528939994,207.02794284000265,50740.20470328 2026-01-20,04:13:16.000,20,11123153,-795,0,1768882395,15041.33847417999,206.90105849999964,50739.904257120004 2026-01-20,04:13:17.000,20,11123258,-795,0,1768882396,15041.392364659994,206.83056719999877,50739.99508968001 2026-01-20,04:13:18.000,20,11123347,-795,0,1768882397,15041.40583728,206.61204417000408,50739.89028288 2026-01-20,04:13:19.000,20,11123150,-795,0,1768882398,15041.45972775999,206.45696331000363,50739.91124424 2026-01-20,04:13:20.000,20,11123217,-795,0,1768882399,15041.40583728,206.30893158000254,50739.757527600006 2026-01-20,04:13:21.000,20,11123175,-795,0,1768882400,15041.452991449994,206.11155593999865,50739.687656400005 2026-01-20,04:13:22.000,20,11123102,-795,0,1768882401,15041.42604621,205.9212294300014,50739.757527600006 2026-01-20,04:13:23.000,20,11123229,-795,0,1768882402,15041.50014561999,205.74500118000287,50739.63175944001 2026-01-20,04:13:24.000,20,11123210,-795,0,1768882403,15041.385628349999,205.66746075000265,50739.589836720006 2026-01-20,04:13:25.000,20,11123192,-795,0,1768882404,15041.41930989999,205.56877293000434,50739.38022312 2026-01-20,04:13:26.000,20,11123328,-795,0,1768882405,15041.432782519994,205.23746381999808,50739.21253224 2026-01-20,04:13:27.000,20,11123263,-795,0,1768882406,15041.45972775999,205.04008818000148,50739.36624888 2026-01-20,04:13:28.000,20,11123246,-795,0,1768882407,15041.533827169995,204.97664600999997,50739.14266104 2026-01-20,04:13:29.000,20,11123057,-795,0,1768882408,15041.533827169995,204.86385993000295,50739.135673920006 2026-01-20,04:13:30.000,20,11123277,-795,0,1768882409,15041.50688193,204.58894385999884,50739.03785424001 2026-01-20,04:13:31.000,20,11123076,-795,0,1768882410,15041.44625514,204.46910865000245,50738.8841376 2026-01-20,04:13:32.000,20,11123156,-795,0,1768882411,15041.486673,204.29992953000328,50738.9540088 2026-01-20,04:13:33.000,20,11123198,-795,0,1768882412,15041.58098133999,204.2153399700037,50738.80727928 2026-01-20,04:13:34.000,20,11123147,-795,0,1768882413,15041.64834444,204.06025911000324,50738.86317624 2026-01-20,04:13:35.000,20,11123233,-795,0,1768882414,15041.64160812999,203.86288346999936,50738.681511120005 2026-01-20,04:13:36.000,20,11123199,-795,0,1768882415,15041.70223491999,203.7571465200017,50738.60465280001 2026-01-20,04:13:37.000,20,11123094,-795,0,1768882416,15041.695498609995,203.43993567000143,50738.513820240005 2026-01-20,04:13:38.000,20,11123192,-795,0,1768882417,15041.74265277999,203.29190394000034,50738.54176872 2026-01-20,04:13:39.000,20,11123175,-795,0,1768882418,15041.66855337,203.27780568000162,50738.395039200004 2026-01-20,04:13:40.000,20,11123153,-795,0,1768882419,15041.76959802,202.9887913499988,50738.35311648 2026-01-20,04:13:41.000,20,11123265,-795,0,1768882420,15041.78980695,202.86190701000305,50738.192412719996 2026-01-20,04:13:42.000,20,11123193,-795,0,1768882421,15041.72244384999,202.5587944200015,50738.178438480005 2026-01-20,04:13:43.000,20,11123131,-795,0,1768882422,15041.756125399996,202.4107626900004,50738.024721839996 2026-01-20,04:13:44.000,20,11123065,-795,0,1768882423,15041.66181705999,202.26273095999932,50738.03869608 2026-01-20,04:13:45.000,20,11123205,-795,0,1768882424,15041.66855337,202.2133870500038,50737.94786352 2026-01-20,04:13:46.000,20,11123217,-795,0,1768882425,15041.783070639991,201.91732359000162,50737.75921128 2026-01-20,04:13:47.000,20,11123266,-795,0,1768882426,15041.70897123,201.82568490000267,50737.7312628 2026-01-20,04:13:48.000,20,11122974,-795,0,1768882427,15041.68202598999,201.62126012999943,50737.689340079996 2026-01-20,04:13:49.000,20,11123051,-795,0,1768882428,15041.76959802,201.4802775299977,50737.54959768001 2026-01-20,04:13:50.000,20,11123149,-795,0,1768882429,15041.78980695,201.33224580000388,50737.43780376 2026-01-20,04:13:51.000,20,11123340,-795,0,1768882430,15041.76286170999,201.17011581000406,50737.43780376 2026-01-20,04:13:52.000,20,11123064,-795,0,1768882431,15041.76959802,201.09257538000384,50737.42382952 2026-01-20,04:13:53.000,20,11123238,-795,0,1768882432,15041.803279569991,200.81061018000037,50737.49370072 2026-01-20,04:13:54.000,20,11123168,-795,0,1768882433,15041.870642670001,200.73306975000014,50737.353958319996 2026-01-20,04:13:55.000,20,11123127,-795,0,1768882434,15041.76959802,200.676676709998,50737.30504848 2026-01-20,04:13:56.000,20,11123128,-795,0,1768882435,15041.76286170999,200.4299571599986,50737.14434472001 2026-01-20,04:13:57.000,20,11123246,-795,0,1768882436,15041.81001588,200.36651499000436,50736.98364096 2026-01-20,04:13:58.000,20,11123216,-795,0,1768882437,15041.843697429991,200.2960236900035,50737.08844776 2026-01-20,04:13:59.000,20,11123148,-795,0,1768882438,15041.884115289991,200.11274630999833,50736.96966672 2026-01-20,04:14:00.000,20,11123238,-795,0,1768882439,15041.863906359991,200.01405849000002,50736.8928084 2026-01-20,04:14:01.000,20,11123140,-795,0,1768882440,15041.897587909996,199.8519285000002,50736.81595008 2026-01-20,04:14:02.000,20,11123135,-795,0,1768882441,15041.917796839996,199.71799502999784,50736.753066 2026-01-20,04:14:03.000,20,11123212,-795,0,1768882442,15041.917796839996,199.61930720999953,50736.59236224001 2026-01-20,04:14:04.000,20,11123210,-795,0,1768882443,15042.012105180002,199.48537374000443,50736.59236224001 2026-01-20,04:14:05.000,20,11123128,-795,0,1768882444,15042.012105180002,199.2809489700012,50736.52947816 2026-01-20,04:14:06.000,20,11123330,-795,0,1768882445,15042.012105180002,199.22455592999904,50736.43165848 2026-01-20,04:14:07.000,20,11123131,-795,0,1768882446,15042.039050419997,199.1963594100016,50736.284928960005 2026-01-20,04:14:08.000,20,11123002,-795,0,1768882447,15042.052523040002,199.06242593999923,50736.215057760004 2026-01-20,04:14:09.000,20,11123093,-795,0,1768882448,15041.991896250001,198.94259073000285,50736.1940964 2026-01-20,04:14:10.000,20,11123366,-795,0,1768882449,15042.052523040002,198.90734507999878,50735.99146992001 2026-01-20,04:14:11.000,20,11123318,-795,0,1768882450,15042.153567690002,198.91439420999814,50735.81679192 2026-01-20,04:14:12.000,20,11123003,-795,0,1768882451,15042.126622449992,198.86505030000262,50735.6700624 2026-01-20,04:14:13.000,20,11123245,-795,0,1768882452,15042.207458169993,198.7875098700024,50735.60717832001 2026-01-20,04:14:14.000,20,11123191,-795,0,1768882453,15042.200721859997,198.7381659599996,50735.50237152 2026-01-20,04:14:15.000,20,11123006,-795,0,1768882454,15042.389338539993,198.4914464100002,50735.57224272 2026-01-20,04:14:16.000,20,11123041,-795,0,1768882455,15042.321975439998,198.51259379999829,50735.43948744001 2026-01-20,04:14:17.000,20,11123249,-795,0,1768882456,15042.335448059988,198.3434146799991,50735.2857708 2026-01-20,04:14:18.000,20,11123169,-715,0,1768882457,15042.530801049994,198.35046380999847,50735.11807992 2026-01-20,04:14:19.000,20,11123112,-795,0,1768882458,15042.503855809999,198.1319407800038,50735.08314432001 2026-01-20,04:14:20.000,20,11123170,-795,0,1768882459,15042.564482599999,197.9204668800012,50734.95737616 2026-01-20,04:14:21.000,20,11123353,-795,0,1768882460,15042.732890349995,197.95571252999798,50734.79667240001 2026-01-20,04:14:22.000,20,11123387,-795,0,1768882461,15042.84067130999,197.72309124000458,50734.81763376001 2026-01-20,04:14:23.000,20,11123099,-795,0,1768882462,15042.86088023999,197.54686298999877,50734.34949672 2026-01-20,04:14:24.000,20,11123178,-795,0,1768882463,15043.062969539991,197.5398138599994,50734.60103304001 2026-01-20,04:14:25.000,20,11123085,-795,0,1768882464,15043.204432049992,197.41997865000303,50734.5870588 2026-01-20,04:14:26.000,20,11123001,-795,0,1768882465,15043.292004080002,197.2296521399985,50734.503213359996 2026-01-20,04:14:27.000,20,11123019,-795,0,1768882466,15043.379576109997,197.13801344999956,50734.3774452 2026-01-20,04:14:28.000,20,11123242,-795,0,1768882467,15043.460411829998,196.91244128999824,50734.31456112001 2026-01-20,04:14:29.000,20,11123272,-795,0,1768882468,15043.467148139993,196.7573604299978,50734.153857360005 2026-01-20,04:14:30.000,20,11123068,-795,0,1768882469,15043.601874339998,196.58113217999926,50734.00712784001 2026-01-20,04:14:31.000,20,11123253,-795,0,1768882470,15043.669237439994,196.61637783000333,50734.00712784001 2026-01-20,04:14:32.000,20,11123110,-795,0,1768882471,15043.729864229994,196.19343002999813,50733.95123088 2026-01-20,04:14:33.000,20,11123330,-795,0,1768882472,15043.79722732999,196.1652335100007,50733.79751424 2026-01-20,04:14:34.000,20,11123149,-795,0,1768882473,15043.90500829,196.06654569000239,50733.71366880001 2026-01-20,04:14:35.000,20,11123008,-795,0,1768882474,15043.96563508,195.87621917999786,50733.69270744001 2026-01-20,04:14:36.000,20,11123271,-795,0,1768882475,15044.03973448999,195.69999092999933,50733.552965040006 2026-01-20,04:14:37.000,20,11123224,-795,0,1768882476,15044.03973448999,195.55195919999824,50733.51104232 2026-01-20,04:14:38.000,20,11123151,-795,0,1768882477,15044.154251759996,195.45327137999993,50733.37828704001 2026-01-20,04:14:39.000,20,11123160,-795,0,1768882478,15044.241823789991,195.29114139000012,50733.42719688001 2026-01-20,04:14:40.000,20,11123337,-795,0,1768882479,15044.342868439991,195.03737271000136,50733.21059616001 2026-01-20,04:14:41.000,20,11123267,-795,0,1768882480,15044.470858330002,194.93868489000306,50733.098802240005 2026-01-20,04:14:42.000,20,11123139,-795,0,1768882481,15044.457385709997,194.76245664000453,50733.04290528001 2026-01-20,04:14:43.000,20,11123248,-795,0,1768882482,15044.491067260002,194.64262143000087,50733.00098256001 2026-01-20,04:14:44.000,20,11123336,-795,0,1768882483,15044.598848219997,194.5580318700013,50732.80534320001 2026-01-20,04:14:45.000,20,11123240,-795,0,1768882484,15044.625793459993,194.34655796999868,50732.77739472 2026-01-20,04:14:46.000,20,11123168,-795,0,1768882485,15044.632529770002,194.21262450000359,50732.75643336001 2026-01-20,04:14:47.000,20,11123078,-795,0,1768882486,15044.652738700002,194.00819973000034,50732.53284552 2026-01-20,04:14:48.000,20,11123059,-795,0,1768882487,15044.699892869998,193.79672582999774,50732.60271672 2026-01-20,04:14:49.000,20,11123134,-795,0,1768882488,15044.773992279988,193.7191854000048,50732.34419328 2026-01-20,04:14:50.000,20,11123061,-795,0,1768882489,15044.834619069989,193.53590801999962,50732.330219040006 2026-01-20,04:14:51.000,20,11123024,-795,0,1768882490,15044.969345269994,193.38082715999917,50732.379128880006 2026-01-20,04:14:52.000,20,11123043,-795,0,1768882491,15045.009763129994,193.1482058699985,50732.190476640004 2026-01-20,04:14:53.000,20,11123266,-795,0,1768882492,15045.08386254,193.00017414000467,50732.16951528 2026-01-20,04:14:54.000,20,11123213,-795,0,1768882493,15045.11754408999,192.8662406700023,50732.141566800005 2026-01-20,04:14:55.000,20,11123095,-795,0,1768882494,15045.23879766999,192.69706155000313,50731.93894032 2026-01-20,04:14:56.000,20,11123135,-795,0,1768882495,15045.31963338999,192.52788243000396,50731.90400472 2026-01-20,04:14:57.000,20,11123278,-795,0,1768882496,15045.454359589996,192.30231027000264,50731.78522368 2026-01-20,04:14:58.000,20,11123002,-795,0,1768882497,15045.494777449996,192.03444332999788,50731.687404000004 2026-01-20,04:14:59.000,20,11123246,-795,0,1768882498,15045.575613169996,191.978050290003,50731.659455520006 2026-01-20,04:15:00.000,20,11123105,-795,0,1768882499,15045.730548300002,191.63264291999803,50731.50573888 2026-01-20,04:15:01.000,20,11123116,-635,0,1768882500,15045.791175090002,191.56215162000444,50731.46381616001 2026-01-20,04:15:02.000,20,11123184,-795,0,1768882501,15045.777702469997,191.2942846799997,50731.42888056 2026-01-20,04:15:03.000,20,11123123,-795,0,1768882502,15045.750757230002,191.13215468999988,50731.21227984 2026-01-20,04:15:04.000,20,11123155,-795,0,1768882503,15045.797911399997,190.87838601000112,50731.19830560001 2026-01-20,04:15:05.000,20,11123019,-795,0,1768882504,15045.952846529988,190.7162560200013,50731.16337 2026-01-20,04:15:06.000,20,11123084,-795,0,1768882505,15046.033682249988,190.39904517000105,50731.05856320001 2026-01-20,04:15:07.000,20,11123256,-795,0,1768882506,15045.993264389988,190.27216082999803,50731.00965336001 2026-01-20,04:15:08.000,20,11123130,-795,0,1768882507,15046.101045349998,190.032490409998,50730.92580792 2026-01-20,04:15:09.000,20,11123087,-795,0,1768882508,15046.148199519994,189.97609737000312,50730.91183368001 2026-01-20,04:15:10.000,20,11123104,-795,0,1768882509,15046.127990589994,189.84216390000074,50730.69523296001 2026-01-20,04:15:11.000,20,11123111,-795,0,1768882510,15046.222298929999,189.39806871000474,50730.75811704 2026-01-20,04:15:12.000,20,11123315,-795,0,1768882511,15046.29639833999,189.30643001999852,50730.583439040005 2026-01-20,04:15:13.000,20,11123073,-795,0,1768882512,15046.35702512999,189.05971046999912,50730.61138752 2026-01-20,04:15:14.000,20,11123185,-795,0,1768882513,15046.37723405999,188.8975804799993,50730.55549056001 2026-01-20,04:15:15.000,20,11123055,-795,0,1768882514,15046.49848763999,188.55922224000096,50730.4297224 2026-01-20,04:15:16.000,20,11123282,-795,0,1768882515,15046.410915609995,188.34774833999836,50730.42273528 2026-01-20,04:15:17.000,20,11123305,-795,0,1768882516,15046.451333469995,188.18561834999855,50730.345876960004 2026-01-20,04:15:18.000,20,11123119,-795,0,1768882517,15046.572587049995,188.02348835999874,50730.1851732 2026-01-20,04:15:19.000,20,11123101,-795,0,1768882518,15046.613004909996,187.6992283799991,50730.150237600006 2026-01-20,04:15:20.000,20,11123185,-795,0,1768882519,15046.592795979996,187.48070535000443,50730.080366400005 2026-01-20,04:15:21.000,20,11123174,-795,0,1768882520,15046.6062686,187.20578928000032,50730.129276240004 2026-01-20,04:15:22.000,20,11123354,-795,0,1768882521,15046.633213839996,187.05775754999922,50730.010495200004 2026-01-20,04:15:23.000,20,11123264,-795,0,1768882522,15046.714049559996,186.86038191000262,50729.83581720001 2026-01-20,04:15:24.000,20,11123177,-795,0,1768882523,15046.66689539,186.70530105000216,50729.80786872001 2026-01-20,04:15:25.000,20,11123108,-795,0,1768882524,15046.693840629996,186.52202367000427,50729.71004904 2026-01-20,04:15:26.000,20,11123202,-795,0,1768882525,15046.842039449992,186.13432152000314,50729.696074800006 2026-01-20,04:15:27.000,20,11122980,-795,0,1768882526,15046.781412659991,186.18366542999865,50729.626203600004 2026-01-20,04:15:28.000,20,11123369,-795,0,1768882527,15046.774676349996,185.95104413999798,50729.50043544001 2026-01-20,04:15:29.000,20,11123273,-795,0,1768882528,15046.700576939991,185.82415980000223,50729.26986048 2026-01-20,04:15:30.000,20,11123187,-795,0,1768882529,15046.788148970001,185.70432458999858,50729.23492488001 2026-01-20,04:15:31.000,20,11123152,-795,0,1768882530,15046.740994799991,185.5844893800022,50729.26287336001 2026-01-20,04:15:32.000,20,11123072,-795,0,1768882531,15046.64668646,185.35891722000088,50729.28383472001 2026-01-20,04:15:33.000,20,11123148,-795,0,1768882532,15046.700576939991,185.36596635000024,50729.19998928 2026-01-20,04:15:34.000,20,11123193,-795,0,1768882533,15046.788148970001,185.11924680000084,50729.1021696 2026-01-20,04:15:35.000,20,11123174,-795,0,1768882534,15046.64668646,185.0276081100019,50729.03928552 2026-01-20,04:15:36.000,20,11123208,-795,0,1768882535,15046.740994799991,184.9289202900036,50729.01133704 2026-01-20,04:15:37.000,20,11123174,-795,0,1768882536,15046.572587049995,184.75974117000442,50729.01832416001 2026-01-20,04:15:38.000,20,11123226,-795,0,1768882537,15046.680368009991,184.830232469998,50729.03928552 2026-01-20,04:15:39.000,20,11123059,-795,0,1768882538,15046.61974121999,184.5835129199986,50728.82967192001 2026-01-20,04:15:40.000,20,11123105,-755,0,1768882539,15046.54564181,184.52007075000438,50728.808710560006 2026-01-20,04:15:41.000,20,11123178,-795,0,1768882540,15046.61974121999,184.40023554000072,50728.82967192001 2026-01-20,04:15:42.000,20,11123274,-795,0,1768882541,15046.552378119995,184.40728467000008,50728.81569768 2026-01-20,04:15:43.000,20,11123325,-795,0,1768882542,15046.57932335999,184.2733511999977,50728.8226848 2026-01-20,04:15:44.000,20,11123076,-795,0,1768882543,15046.53890549999,184.28040033000434,50728.65499392 2026-01-20,04:15:45.000,20,11123024,-795,0,1768882544,15046.592795979996,184.21695816000283,50728.7528136 2026-01-20,04:15:46.000,20,11123225,-795,0,1768882545,15046.56585074,184.16056512000068,50728.69691664 2026-01-20,04:15:47.000,20,11123153,-795,0,1768882546,15046.552378119995,184.04777904000366,50728.5781356 2026-01-20,04:15:48.000,20,11123208,-795,0,1768882547,15046.471542399995,183.99843513000087,50728.66198104001 2026-01-20,04:15:49.000,20,11123246,-795,0,1768882548,15046.51869656999,184.0125333899996,50728.62704544 2026-01-20,04:15:50.000,20,11123292,-795,0,1768882549,15046.41765191999,183.81515775000298,50728.58512272 2026-01-20,04:15:51.000,20,11123116,-795,0,1768882550,15046.47827870999,183.75171558000147,50728.41743184 2026-01-20,04:15:52.000,20,11123105,-795,0,1768882551,15046.50522395,183.81515775000298,50728.38249624 2026-01-20,04:15:53.000,20,11123318,-795,0,1768882552,15046.47827870999,183.75171558000147,50728.403457600005 2026-01-20,04:15:54.000,20,11123215,-795,0,1768882553,15046.43786084999,183.54729080999823,50728.32659928001 2026-01-20,04:15:55.000,20,11123065,-795,0,1768882554,15046.31660726999,183.50499603000208,50728.43140608 2026-01-20,04:15:56.000,20,11123246,-795,0,1768882555,15046.309870959994,183.3217186500042,50728.1239728 2026-01-20,04:15:57.000,20,11123175,-795,0,1768882556,15046.34355251,183.26532561000204,50728.20781824001 2026-01-20,04:15:58.000,20,11123270,-795,0,1768882557,15046.289662029994,183.25827648000268,50728.13095992001 2026-01-20,04:15:59.000,20,11123127,-795,0,1768882558,15046.330079889995,183.21598169999925,50728.1239728 2026-01-20,04:16:00.000,20,11122992,-795,0,1768882559,15046.32334358,183.03975345000072,50728.04711448 2026-01-20,04:16:01.000,20,11123133,-795,0,1768882560,15046.350288819995,183.0609008399988,50728.06108872001 2026-01-20,04:16:02.000,20,11123109,-795,0,1768882561,15046.33681619999,182.9410656300024,50728.03314024 2026-01-20,04:16:03.000,20,11123103,-795,0,1768882562,15046.36376144,182.9128691099977,50727.94230768001 2026-01-20,04:16:04.000,20,11123248,-795,0,1768882563,15046.44459716,182.8141812899994,50728.04711448 2026-01-20,04:16:05.000,20,11123218,-795,0,1768882564,15046.410915609995,182.7295917299998,50727.92134632001 2026-01-20,04:16:06.000,20,11123284,-795,0,1768882565,15046.451333469995,182.6802478200043,50727.95628192 2026-01-20,04:16:07.000,20,11123396,-795,0,1768882566,15046.46480609,182.53926522000256,50727.85846224 2026-01-20,04:16:08.000,20,11123238,-795,0,1768882567,15046.42438823,182.47582305000105,50727.82352664001 2026-01-20,04:16:09.000,20,11123201,-795,0,1768882568,15046.45806977999,182.54631435000192,50727.71173272 2026-01-20,04:16:10.000,20,11123028,-795,0,1768882569,15046.390706679995,182.42647913999826,50727.71173272 2026-01-20,04:16:11.000,20,11123037,-795,0,1768882570,15046.390706679995,182.36303697000403,50727.613913040004 2026-01-20,04:16:12.000,20,11123200,-795,0,1768882571,15046.410915609995,182.34188957999868,50727.634874400006 2026-01-20,04:16:13.000,20,11123210,-795,0,1768882572,15046.50522395,182.22910350000166,50727.55102896 2026-01-20,04:16:14.000,20,11123229,-795,0,1768882573,15046.49848763999,182.05992438000249,50727.565003200005 2026-01-20,04:16:15.000,20,11123088,-795,0,1768882574,15046.572587049995,182.05992438000249,50727.43224792 2026-01-20,04:16:16.000,20,11123293,-795,0,1768882575,15046.6062686,182.123366550004,50727.39032520001 2026-01-20,04:16:17.000,20,11123239,-795,0,1768882576,15046.613004909996,182.11631742000463,50727.299492640006 2026-01-20,04:16:18.000,20,11123243,-795,0,1768882577,15046.66689539,181.79205743999773,50727.30647976 2026-01-20,04:16:19.000,20,11123157,-795,0,1768882578,15046.720785869991,181.8132048300031,50727.32045400001 2026-01-20,04:16:20.000,20,11123173,-795,0,1768882579,15046.767940040001,181.62992744999792,50727.20866008 2026-01-20,04:16:21.000,20,11123240,-795,0,1768882580,15046.848775760001,181.57353441000305,50727.16673736 2026-01-20,04:16:22.000,20,11123115,-795,0,1768882581,15046.862248379992,181.4184535500026,50727.18769872 2026-01-20,04:16:23.000,20,11123164,-795,0,1768882582,15046.970029340002,181.43960094000067,50727.180711600005 2026-01-20,04:16:24.000,20,11123076,-795,0,1768882583,15047.030656130002,181.39025702999788,50727.09686616 2026-01-20,04:16:25.000,20,11123152,-795,0,1768882584,15047.098019229998,181.24222530000407,50727.04795632 2026-01-20,04:16:26.000,20,11123361,-795,0,1768882585,15047.219272809998,181.15763574000448,50726.95712376001 2026-01-20,04:16:27.000,20,11123092,-795,0,1768882586,15047.380944249999,181.25632356000278,50726.943149520004 2026-01-20,04:16:28.000,20,11123156,-795,0,1768882587,15047.41462579999,181.08009531000425,50726.845329840005 2026-01-20,04:16:29.000,20,11123311,-795,0,1768882588,15047.50219783,181.05189878999954,50726.88026544 2026-01-20,04:16:30.000,20,11123201,-795,0,1768882589,15047.569560929995,180.99550575000467,50726.92218816 2026-01-20,04:16:31.000,20,11123153,-795,0,1768882590,15047.64366034,180.8968179299991,50726.775458640004 2026-01-20,04:16:32.000,20,11123302,-795,0,1768882591,15047.771650229995,180.94616184000188,50726.75449728 2026-01-20,04:16:33.000,20,11123407,-795,0,1768882592,15047.81880439999,180.91796532000444,50726.845329840005 2026-01-20,04:16:34.000,20,11123158,-795,0,1768882593,15047.8861675,180.748786199998,50726.558857920005 2026-01-20,04:16:35.000,20,11123134,-795,0,1768882594,15048.041102629992,180.72763880999992,50726.60078064001 2026-01-20,04:16:36.000,20,11123418,-795,0,1768882595,15048.236455619997,180.6641966399984,50726.64969048001 2026-01-20,04:16:37.000,20,11123333,-795,0,1768882596,15048.196037759997,180.59370534000482,50726.38417992001 2026-01-20,04:16:38.000,20,11123214,-795,0,1768882597,15048.303818719993,180.53731230000267,50726.38417992001 2026-01-20,04:16:39.000,20,11123110,-795,0,1768882598,15048.452017539988,180.4668210000018,50726.5169352 2026-01-20,04:16:40.000,20,11123221,-795,0,1768882599,15048.505908019994,180.48091926000052,50726.53789656 2026-01-20,04:16:41.000,20,11123228,-795,0,1768882600,15048.580007429999,180.48796838999988,50726.46802536 2026-01-20,04:16:42.000,20,11123335,-795,0,1768882601,15048.681052079999,180.29059275000327,50726.31430872001 2026-01-20,04:16:43.000,20,11123188,-795,0,1768882602,15048.79556934999,180.33288752999943,50726.24443752001 2026-01-20,04:16:44.000,20,11123187,-795,0,1768882603,15048.869668759995,180.26239622999856,50726.391167040005 2026-01-20,04:16:45.000,20,11123429,-795,0,1768882604,15049.03807650999,180.17780666999897,50726.391167040005 2026-01-20,04:16:46.000,20,11123227,-795,0,1768882605,15049.098703299991,180.08616798000003,50726.19552768001 2026-01-20,04:16:47.000,20,11123187,-795,0,1768882606,15049.260374739992,179.98043103000236,50726.26539888001 2026-01-20,04:16:48.000,20,11123048,-795,0,1768882607,15049.240165809992,179.84649756,50726.18155344 2026-01-20,04:16:49.000,20,11123387,-755,0,1768882608,15049.374892009997,179.8112519100032,50726.16757920001 2026-01-20,04:16:50.000,20,11123345,-795,0,1768882609,15049.502881899993,179.67026931000146,50726.07674664001 2026-01-20,04:16:51.000,20,11123085,-795,0,1768882610,15049.597190239998,179.5997780100006,50725.9929012 2026-01-20,04:16:52.000,20,11123095,-795,0,1768882611,15049.738652749998,179.39535324000462,50725.83219744001 2026-01-20,04:16:53.000,20,11123191,-795,0,1768882612,15049.738652749998,179.33896020000248,50725.82521032 2026-01-20,04:16:54.000,20,11123287,-755,0,1768882613,15049.92053312,179.2684689000016,50725.94399136 2026-01-20,04:16:55.000,20,11123171,-795,0,1768882614,15050.12262242,179.14863368999795,50726.01386256 2026-01-20,04:16:56.000,20,11123019,-795,0,1768882615,15050.11588610999,179.07109325999772,50725.82521032 2026-01-20,04:16:57.000,20,11123231,-795,0,1768882616,15050.25734861999,178.9583071800007,50725.77630048 2026-01-20,04:16:58.000,20,11123355,-795,0,1768882617,15050.358393269991,178.8596193600024,50725.74136488001 2026-01-20,04:16:59.000,20,11123207,-795,0,1768882618,15050.493119469997,178.66929284999787,50725.78328760001 2026-01-20,04:17:00.000,20,11123096,-795,0,1768882619,15050.688472460002,178.6974893700026,50725.601622480004 2026-01-20,04:17:01.000,20,11123198,-795,0,1768882620,15050.708681390002,178.63404720000108,50725.671493680005 2026-01-20,04:17:02.000,20,11123162,-795,0,1768882621,15050.789517109988,178.5847032899983,50725.57367400001 2026-01-20,04:17:03.000,20,11123081,-795,0,1768882622,15050.930979619989,178.47191721000127,50725.6086096 2026-01-20,04:17:04.000,20,11123304,-795,0,1768882623,15051.005079029994,178.28863983000338,50725.55969976 2026-01-20,04:17:05.000,20,11123197,-795,0,1768882624,15051.09265105999,178.12650984000356,50725.51078992 2026-01-20,04:17:06.000,20,11123174,-795,0,1768882625,15051.247586189995,178.12650984000356,50725.41995736 2026-01-20,04:17:07.000,20,11123149,-795,0,1768882626,15051.328421909995,177.87979029000417,50725.454892960006 2026-01-20,04:17:08.000,20,11123238,-795,0,1768882627,15051.469884419996,177.77405333999923,50725.41297024 2026-01-20,04:17:09.000,20,11123278,-795,0,1768882628,15051.56419276,177.62602160999813,50725.42694448001 2026-01-20,04:17:10.000,20,11123166,-675,0,1768882629,15051.705655270001,177.47798988000432,50725.28021496001 2026-01-20,04:17:11.000,20,11123247,-795,0,1768882630,15051.766282060002,177.25946685000235,50725.37104752 2026-01-20,04:17:12.000,20,11123164,-795,0,1768882631,15051.826908850002,176.99864904000424,50725.17540816 2026-01-20,04:17:13.000,20,11123196,-755,0,1768882632,15052.002052909993,176.83651905000443,50725.11252408001 2026-01-20,04:17:14.000,20,11123232,-795,0,1768882633,15051.995316599998,176.68143819000397,50725.12649832 2026-01-20,04:17:15.000,20,11122980,-795,0,1768882634,15052.123306489993,176.65324166999926,50725.13348544 2026-01-20,04:17:16.000,20,11123240,-795,0,1768882635,15052.278241619999,176.336030819999,50725.02867864 2026-01-20,04:17:17.000,20,11123149,-795,0,1768882636,15052.43991306,176.12455692000367,50725.07060136001 2026-01-20,04:17:18.000,20,11123261,-795,0,1768882637,15052.608320809995,176.0540656200028,50724.94483320001 2026-01-20,04:17:19.000,20,11123307,-795,0,1768882638,15052.74304701,175.88488650000363,50724.74919384 2026-01-20,04:17:20.000,20,11123245,-795,0,1768882639,15052.864300590001,175.67341260000103,50724.79111656 2026-01-20,04:17:21.000,20,11123307,-795,0,1768882640,15053.032708339997,175.433742180001,50724.74919384 2026-01-20,04:17:22.000,20,11123382,-795,0,1768882641,15053.248270259988,175.32800523000333,50724.714258240005 2026-01-20,04:17:23.000,20,11123172,-795,0,1768882642,15053.356051219998,174.93325395000284,50724.7701552 2026-01-20,04:17:24.000,20,11123182,-795,0,1768882643,15053.564876829994,174.83456613000453,50724.665348400005 2026-01-20,04:17:25.000,20,11123096,-795,0,1768882644,15053.665921479995,174.60194484000385,50724.65836128001 2026-01-20,04:17:26.000,20,11123250,-795,0,1768882645,15053.80064768,174.3975200700006,50724.51163176 2026-01-20,04:17:27.000,20,11123184,-795,0,1768882646,15053.975791739991,174.11555487000442,50724.53958024001 2026-01-20,04:17:28.000,20,11123239,-795,0,1768882647,15054.130726869997,173.93227748999925,50724.525606 2026-01-20,04:17:29.000,20,11123229,-795,0,1768882648,15054.258716759992,173.76309837000008,50724.65836128001 2026-01-20,04:17:30.000,20,11123187,-795,0,1768882649,15054.440597129993,173.5798209900022,50724.48368328 2026-01-20,04:17:31.000,20,11123285,-795,0,1768882650,15054.494487609998,173.34015057000215,50724.42079920001 2026-01-20,04:17:32.000,20,11123245,-795,0,1768882651,15054.635950119999,173.07933276000404,50724.34394088 2026-01-20,04:17:33.000,20,11123347,-795,0,1768882652,15054.656159049999,172.86785886000143,50724.34394088 2026-01-20,04:17:34.000,20,11123330,-795,0,1768882653,15054.79762156,172.5647462699999,50724.23913408 2026-01-20,04:17:35.000,20,11123127,-795,0,1768882654,15054.824566799994,172.31097759000113,50724.23214696001 2026-01-20,04:17:36.000,20,11123315,-795,0,1768882655,15055.01991979,172.36032150000392,50724.15528864001 2026-01-20,04:17:37.000,20,11123279,-795,0,1768882656,15055.275899569991,172.04311065000365,50724.30900528 2026-01-20,04:17:38.000,20,11123250,-795,0,1768882657,15055.336526359992,171.7399980600021,50724.2461212 2026-01-20,04:17:39.000,20,11123403,-795,0,1768882658,15055.451043629997,171.60606458999973,50724.20419848001 2026-01-20,04:17:40.000,20,11123167,-795,0,1768882659,15055.646396619988,171.42278721000184,50724.13432728001 2026-01-20,04:17:41.000,20,11123186,-795,0,1768882660,15055.747441269988,171.2465589600033,50723.994584880005 2026-01-20,04:17:42.000,20,11123156,-795,0,1768882661,15055.94953056999,171.09147810000286,50724.02952048 2026-01-20,04:17:43.000,20,11123340,-795,0,1768882662,15056.05057521999,170.88000420000026,50724.12035304 2026-01-20,04:17:44.000,20,11123201,-795,0,1768882663,15056.15835618,170.76016899000388,50724.06445608001 2026-01-20,04:17:45.000,20,11123253,-795,0,1768882664,15056.32002762,170.4429581400036,50723.9317008 2026-01-20,04:17:46.000,20,11123219,-795,0,1768882665,15056.535589539992,170.3301720599993,50724.043494720005 2026-01-20,04:17:47.000,20,11123219,-795,0,1768882666,15056.757887769993,170.11164903000463,50723.95266216 2026-01-20,04:17:48.000,20,11123237,-795,0,1768882667,15056.926295519988,169.90017513000203,50723.89676520001 2026-01-20,04:17:49.000,20,11123086,-795,0,1768882668,15057.121648509994,169.66755384000135,50724.01554624001 2026-01-20,04:17:50.000,20,11123315,-795,0,1768882669,15057.121648509994,169.5759151500024,50723.91073944 2026-01-20,04:17:51.000,20,11123209,-795,0,1768882670,15057.27658364,169.38558863999788,50723.7919584 2026-01-20,04:17:52.000,20,11123217,-795,0,1768882671,15057.485409249995,169.01198475000274,50723.708112960005 2026-01-20,04:17:53.000,20,11123176,-795,0,1768882672,15057.59992652,168.89214953999908,50723.7919584 2026-01-20,04:17:54.000,20,11123363,-715,0,1768882673,15057.775070579992,168.5890369500048,50723.77099704001 2026-01-20,04:17:55.000,20,11123291,-795,0,1768882674,15057.896324159992,168.4621526100018,50723.60330616001 2026-01-20,04:17:56.000,20,11123328,-795,0,1768882675,15058.078204529993,168.22953132000112,50723.64522888 2026-01-20,04:17:57.000,20,11123370,-795,0,1768882676,15058.206194419989,168.1026469799981,50723.67317736 2026-01-20,04:17:58.000,20,11123287,-795,0,1768882677,15058.36786585999,167.77838699999847,50723.60330616001 2026-01-20,04:17:59.000,20,11123103,-795,0,1768882678,15058.563218849995,167.6937974399989,50723.51247360001 2026-01-20,04:18:00.000,20,11123095,-795,0,1768882679,15058.61710933,167.41888137000205,50723.52644784 2026-01-20,04:18:01.000,20,11123223,-795,0,1768882680,15058.724890289996,167.22150572999817,50723.51247360001 2026-01-20,04:18:02.000,20,11123134,-795,0,1768882681,15058.913506969991,167.12986703999923,50723.6172804 2026-01-20,04:18:03.000,20,11123198,-795,0,1768882682,15059.088651029997,166.9536387900007,50723.56138344001 2026-01-20,04:18:04.000,20,11123400,-795,0,1768882683,15059.182959370002,166.7069192400013,50723.41465392001 2026-01-20,04:18:05.000,20,11123413,-795,0,1768882684,15059.290740329998,166.58003489999828,50723.540422080005 2026-01-20,04:18:06.000,20,11123063,-795,0,1768882685,15059.418730219993,166.40380664999975,50723.58234480001 2026-01-20,04:18:07.000,20,11123299,-795,0,1768882686,15059.506302249989,166.17118535999907,50723.30286 2026-01-20,04:18:08.000,20,11123284,-795,0,1768882687,15059.66797368999,166.17118535999907,50723.43561528001 2026-01-20,04:18:09.000,20,11123197,-795,0,1768882688,15059.80943619999,165.93151493999903,50723.46356376001 2026-01-20,04:18:10.000,20,11123167,-795,0,1768882689,15059.944162399996,165.69889364999835,50723.36574408001 2026-01-20,04:18:11.000,20,11123142,-795,0,1768882690,15060.065415979996,165.5579110500039,50723.45657664 2026-01-20,04:18:12.000,20,11123090,-795,0,1768882691,15060.220351110002,165.48741975000303,50723.28888576 2026-01-20,04:18:13.000,20,11123192,-795,0,1768882692,15060.382022550002,165.247749330003,50723.35875696 2026-01-20,04:18:14.000,20,11123101,-795,0,1768882693,15060.483067200003,165.12791411999933,50723.34478272001 2026-01-20,04:18:15.000,20,11123307,-795,0,1768882694,15060.611057089998,164.79660501000035,50723.31683424001 2026-01-20,04:18:16.000,20,11123332,-715,0,1768882695,15060.739046979994,164.76135936000355,50723.19106608 2026-01-20,04:18:17.000,20,11122974,-795,0,1768882696,15060.83335532,164.4934924199988,50723.2329888 2026-01-20,04:18:18.000,20,11123000,-795,0,1768882697,15060.96808151999,164.16218330999982,50723.17709184001 2026-01-20,04:18:19.000,20,11123247,-795,0,1768882698,15061.05565355,164.22562548000133,50723.17709184001 2026-01-20,04:18:20.000,20,11123249,-795,0,1768882699,15061.163434509996,163.9507094100045,50723.11420776 2026-01-20,04:18:21.000,20,11123303,-795,0,1768882700,15061.338578570001,163.70398985999782,50723.19805320001 2026-01-20,04:18:22.000,20,11123275,-795,0,1768882701,15061.459832150002,163.47136857000442,50723.00241384 2026-01-20,04:18:23.000,20,11123394,-795,0,1768882702,15061.675394069993,163.33743510000204,50722.96747824 2026-01-20,04:18:24.000,20,11123329,-795,0,1768882703,15061.769702409998,163.05546989999857,50723.07228504 2026-01-20,04:18:25.000,20,11123116,-795,0,1768882704,15061.857274439993,162.7876029600011,50723.05831080001 2026-01-20,04:18:26.000,20,11123216,-795,0,1768882705,15062.04589111999,162.71711166000023,50723.00241384 2026-01-20,04:18:27.000,20,11123422,-795,0,1768882706,15062.13346315,162.30121299000166,50722.939529760006 2026-01-20,04:18:28.000,20,11123390,-795,0,1768882707,15062.33555245,162.18842691000464,50722.953504 2026-01-20,04:18:29.000,20,11123029,-795,0,1768882708,15062.490487579991,162.01219865999883,50722.869658560005 2026-01-20,04:18:30.000,20,11123337,-795,0,1768882709,15062.631950089992,161.74433172000136,50722.869658560005 2026-01-20,04:18:31.000,20,11123308,-795,0,1768882710,15062.719522120002,161.51171043000068,50722.81376160001 2026-01-20,04:18:32.000,20,11123250,-795,0,1768882711,15062.901402490003,161.43417000000045,50722.85568432 2026-01-20,04:18:33.000,20,11122970,-795,0,1768882712,15062.995710829993,161.07466437000403,50722.92555552 2026-01-20,04:18:34.000,20,11123259,-795,0,1768882713,15063.258426919994,160.80679742999928,50722.93254264001 2026-01-20,04:18:35.000,20,11123125,-795,0,1768882714,15063.38641680999,160.58122526999796,50722.72292904001 2026-01-20,04:18:36.000,20,11123196,-795,0,1768882715,15063.52787931999,160.34860398000455,50722.75786464 2026-01-20,04:18:37.000,20,11123052,-795,0,1768882716,15063.736704930001,160.21467051000218,50722.820748720005 2026-01-20,04:18:38.000,20,11123305,-795,0,1768882717,15063.891640059992,159.86221400999784,50722.73690328 2026-01-20,04:18:39.000,20,11123056,-795,0,1768882718,15063.965739469997,159.77762444999826,50722.653057840005 2026-01-20,04:18:40.000,20,11122926,-795,0,1768882719,15064.100465670002,159.54500316000485,50722.54126392 2026-01-20,04:18:41.000,20,11123165,-795,0,1768882720,15064.201510319988,159.3899223000044,50722.62510936001 2026-01-20,04:18:42.000,20,11123109,-795,0,1768882721,15064.356445449994,159.15730101000372,50722.604148000006 2026-01-20,04:18:43.000,20,11123197,-795,0,1768882722,15064.390126999999,158.81189363999874,50722.63209648 2026-01-20,04:18:44.000,20,11123026,-795,0,1768882723,15064.53158951,158.87533581000025,50722.63209648 2026-01-20,04:18:45.000,20,11123194,-795,0,1768882724,15064.679788329995,158.57927234999806,50722.59716088001 2026-01-20,04:18:46.000,20,11123239,-795,0,1768882725,15064.841459769996,158.50173191999784,50722.57619952001 2026-01-20,04:18:47.000,20,11123045,-795,0,1768882726,15064.760624049995,158.25501236999844,50722.5692124 2026-01-20,04:18:48.000,20,11122979,-795,0,1768882727,15064.962713349996,158.09288237999863,50722.548251039996 2026-01-20,04:18:49.000,20,11123154,-795,0,1768882728,15065.205220509997,157.89550674000202,50722.534276800005 2026-01-20,04:18:50.000,20,11123267,-795,0,1768882729,15065.286056229997,157.78272065999772,50722.47139272 2026-01-20,04:18:51.000,20,11123022,-795,0,1768882730,15065.400573499988,157.54305023999768,50722.485366960005 2026-01-20,04:18:52.000,20,11123247,-795,0,1768882731,15065.528563389998,157.4584606799981,50722.45741848001 2026-01-20,04:18:53.000,20,11123140,-795,0,1768882732,15065.609399109999,157.33862547000172,50722.38056016001 2026-01-20,04:18:54.000,20,11123094,-795,0,1768882733,15065.70370744999,157.14124982999783,50722.30370184 2026-01-20,04:18:55.000,20,11123121,-795,0,1768882734,15065.85190627,156.9297759300025,50722.485366960005 2026-01-20,04:18:56.000,20,11123013,-795,0,1768882735,15065.97315985,156.7817442000014,50722.37357304 2026-01-20,04:18:57.000,20,11123103,-795,0,1768882736,15065.959687229995,156.62666334000096,50722.3246632 2026-01-20,04:18:58.000,20,11123341,-795,0,1768882737,15066.020314019996,156.49977899999794,50722.40152152 2026-01-20,04:18:59.000,20,11123244,-795,0,1768882738,15066.155040220001,156.33764900999813,50722.21286928001 2026-01-20,04:19:00.000,20,11123211,-795,0,1768882739,15066.181985459996,156.21781380000175,50722.198895040005 2026-01-20,04:19:01.000,20,11123017,-795,0,1768882740,15066.296502730002,156.0627329400013,50722.30370184 2026-01-20,04:19:02.000,20,11123142,-795,0,1768882741,15066.323447969997,155.82306252000126,50722.198895040005 2026-01-20,04:19:03.000,20,11122997,-795,0,1768882742,15066.397547380002,155.77371860999847,50722.26177912001 2026-01-20,04:19:04.000,20,11123018,-795,0,1768882743,15066.539009890002,155.7666694799991,50722.254792 2026-01-20,04:19:05.000,20,11123269,-795,0,1768882744,15066.646790849998,155.57634297000186,50722.254792 2026-01-20,04:19:06.000,20,11123206,-795,0,1768882745,15066.774780739994,155.43536037000013,50722.268766240006 2026-01-20,04:19:07.000,20,11123187,-795,0,1768882746,15066.828671219999,155.21683733999816,50722.13601096 2026-01-20,04:19:08.000,20,11123148,-795,0,1768882747,15066.86235276999,155.26618125000095,50722.19190792001 2026-01-20,04:19:09.000,20,11123328,-795,0,1768882748,15066.92297955999,155.0758547400037,50722.16395944 2026-01-20,04:19:10.000,20,11123304,-795,0,1768882749,15066.997078969995,155.047658219999,50722.031204160005 2026-01-20,04:19:11.000,20,11123243,-795,0,1768882750,15067.00381527999,154.8291351900043,50722.15697232 2026-01-20,04:19:12.000,20,11123252,-795,0,1768882751,15067.19243196,154.6529069399985,50722.3246632 2026-01-20,04:19:13.000,20,11123263,-795,0,1768882752,15066.99034266,154.64585780999914,50722.247804880004 2026-01-20,04:19:14.000,20,11123283,-795,0,1768882753,15067.16548671999,154.42028564999782,50722.149985200005 2026-01-20,04:19:15.000,20,11123087,-795,0,1768882754,15067.280003989996,154.3568434800036,50722.1849208 2026-01-20,04:19:16.000,20,11123276,-795,0,1768882755,15067.33389447,154.272253920004,50722.080114000004 2026-01-20,04:19:17.000,20,11123202,-795,0,1768882756,15067.300212919996,154.06782915000076,50722.21286928001 2026-01-20,04:19:18.000,20,11123230,-795,0,1768882757,15067.33389447,153.97619046000182,50722.149985200005 2026-01-20,04:19:19.000,20,11123111,-795,0,1768882758,15067.468620669992,153.90569916000095,50722.19190792001 2026-01-20,04:19:20.000,20,11123149,-795,0,1768882759,15067.327158159991,153.814060470002,50722.13601096 2026-01-20,04:19:21.000,20,11123363,-795,0,1768882760,15067.29347661,153.62373396000476,50722.22684352 2026-01-20,04:19:22.000,20,11123306,-795,0,1768882761,15067.414730190001,153.35586702,50722.149985200005 2026-01-20,04:19:23.000,20,11123057,-795,0,1768882762,15067.441675429996,153.3206213700032,50722.15697232 2026-01-20,04:19:24.000,20,11123264,-795,0,1768882763,15067.448411739992,153.17963877000147,50722.17094656001 2026-01-20,04:19:25.000,20,11123162,-795,0,1768882764,15067.428202809991,153.03865616999974,50722.16395944 2026-01-20,04:19:26.000,20,11123184,-795,0,1768882765,15067.515774840002,153.01750878000166,50722.268766240006 2026-01-20,04:19:27.000,20,11123116,-795,0,1768882766,15067.468620669992,152.8483296600025,50722.15697232 2026-01-20,04:19:28.000,20,11123284,-795,0,1768882767,15067.441675429996,152.64390488999925,50722.17094656001 2026-01-20,04:19:29.000,20,11123157,-795,0,1768882768,15067.495565910001,152.53816794000159,50722.16395944 2026-01-20,04:19:30.000,20,11123119,-795,0,1768882769,15067.549456389992,152.36193969000306,50722.149985200005 2026-01-20,04:19:31.000,20,11123317,-795,0,1768882770,15067.455148050001,152.1575149199998,50722.21286928001 2026-01-20,04:19:32.000,20,11123005,-795,0,1768882771,15067.610083179992,152.1575149199998,50722.317676080005 2026-01-20,04:19:33.000,20,11123318,-795,0,1768882772,15067.515774840002,151.90374624000106,50722.29671472 2026-01-20,04:19:34.000,20,11123320,-795,0,1768882773,15067.576401630002,151.73456712000188,50722.21985640001 2026-01-20,04:19:35.000,20,11123322,-795,0,1768882774,15067.562929009997,151.62178104000486,50722.21985640001 2026-01-20,04:19:36.000,20,11123233,-795,0,1768882775,15067.407993879991,151.52309321999928,50722.29671472 2026-01-20,04:19:37.000,20,11123309,-795,0,1768882776,15067.421466499996,151.21293149999838,50722.17793368 2026-01-20,04:19:38.000,20,11123094,-795,0,1768882777,15067.434939120001,151.07899803000328,50722.22684352 2026-01-20,04:19:39.000,20,11123451,-715,0,1768882778,15067.495565910001,150.82522935000452,50722.12203672001 2026-01-20,04:19:40.000,20,11123274,-795,0,1768882779,15067.407993879991,150.6983450100015,50722.17793368 2026-01-20,04:19:41.000,20,11123063,-795,0,1768882780,15067.374312330001,150.47277285000018,50722.13601096 2026-01-20,04:19:42.000,20,11123353,-795,0,1768882781,15067.360839709996,150.3388393799978,50722.0102428 2026-01-20,04:19:43.000,20,11123193,-795,0,1768882782,15067.26653136999,150.33179024999845,50722.07312688001 2026-01-20,04:19:44.000,20,11123338,-795,0,1768882783,15067.21264089,149.95113723000395,50721.96832008 2026-01-20,04:19:45.000,20,11123161,-795,0,1768882784,15067.098123619995,149.90884245000052,50722.13601096 2026-01-20,04:19:46.000,20,11123204,-795,0,1768882785,15067.1520141,149.57048421000218,50722.05216552001 2026-01-20,04:19:47.000,20,11123162,-795,0,1768882786,15067.219377199996,149.52818942999875,50721.912423120004 2026-01-20,04:19:48.000,20,11123086,-795,0,1768882787,15067.178959339995,149.34491205000086,50721.96832008 2026-01-20,04:19:49.000,20,11123141,-795,0,1768882788,15067.19243196,149.1898311900004,50722.031204160005 2026-01-20,04:19:50.000,20,11123098,-795,0,1768882789,15067.18569564999,149.04884858999867,50721.92639736001 2026-01-20,04:19:51.000,20,11123071,-795,0,1768882790,15066.96339741999,149.0277012000006,50722.07312688001 2026-01-20,04:19:52.000,20,11123324,-715,0,1768882791,15067.037496829995,148.61885166000138,50722.08710112 2026-01-20,04:19:53.000,20,11123036,-795,0,1768882792,15067.057705759995,148.5342621000018,50722.05915264 2026-01-20,04:19:54.000,20,11123258,-795,0,1768882793,15066.94318848999,148.37918124000134,50721.97530720001 2026-01-20,04:19:55.000,20,11123040,-795,0,1768882794,15066.889298009999,148.18180560000474,50722.14299808001 2026-01-20,04:19:56.000,20,11123205,-795,0,1768882795,15066.936452179994,148.1254125600026,50721.99626856 2026-01-20,04:19:57.000,20,11123151,-795,0,1768882796,15066.936452179994,147.70951389000402,50722.101075360006 2026-01-20,04:19:58.000,20,11123132,-795,0,1768882797,15066.84214383999,147.61082606999844,50722.06613976 2026-01-20,04:19:59.000,20,11123217,-795,0,1768882798,15066.788253359999,147.59672780999972,50722.03819128 2026-01-20,04:20:00.000,20,11123181,-795,0,1768882799,15066.693945019993,147.3359100000016,50722.01722992 2026-01-20,04:20:01.000,20,11123019,-795,0,1768882800,15066.626581919998,147.20197652999923,50722.02421704001 2026-01-20,04:20:02.000,20,11123000,-795,0,1768882801,15066.559218819988,146.94820785000047,50721.933384480006 2026-01-20,04:20:03.000,20,11123157,-795,0,1768882802,15066.565955129998,146.82132351000473,50721.9403716 2026-01-20,04:20:04.000,20,11123175,-795,0,1768882803,15066.471646789993,146.79312699000002,50721.91941024 2026-01-20,04:20:05.000,20,11123119,-795,0,1768882804,15066.404283689997,146.5675548299987,50721.96832008 2026-01-20,04:20:06.000,20,11123114,-795,0,1768882805,15066.330184279992,146.49001439999847,50721.97530720001 2026-01-20,04:20:07.000,20,11123166,-795,0,1768882806,15066.269557489992,146.26444224000443,50721.9403716 2026-01-20,04:20:08.000,20,11123298,-795,0,1768882807,15066.168512839991,146.20804920000228,50721.83556480001 2026-01-20,04:20:09.000,20,11123166,-795,0,1768882808,15066.11462236,146.0247718200044,50721.85652616001 2026-01-20,04:20:10.000,20,11123136,-795,0,1768882809,15066.04725925999,145.90493661000073,50721.84255192 2026-01-20,04:20:11.000,20,11123285,-795,0,1768882810,15065.939478299995,145.70051184000476,50721.765693600006 2026-01-20,04:20:12.000,20,11123306,-795,0,1768882811,15065.91253306,145.43969402999937,50721.88447464001 2026-01-20,04:20:13.000,20,11123183,-795,0,1768882812,15065.777806859995,145.53133271999832,50721.82857768 2026-01-20,04:20:14.000,20,11123011,-795,0,1768882813,15065.670025899999,145.3551044699998,50721.863513280005 2026-01-20,04:20:15.000,20,11123192,-795,0,1768882814,15065.568981249999,145.34100621000107,50721.89844888 2026-01-20,04:20:16.000,20,11123018,-795,0,1768882815,15065.508354459998,145.31280969000363,50721.6259512 2026-01-20,04:20:17.000,20,11123222,-795,0,1768882816,15065.373628259993,145.0731392700036,50721.744732240004 2026-01-20,04:20:18.000,20,11122986,-795,0,1768882817,15065.420782429988,145.12953230999847,50721.70979664001 2026-01-20,04:20:19.000,20,11123345,-795,0,1768882818,15065.326474089998,144.98150058000465,50721.68883528001 2026-01-20,04:20:20.000,20,11123192,-795,0,1768882819,15065.124384789997,144.95330405999994,50721.65389968 2026-01-20,04:20:21.000,20,11123148,-795,0,1768882820,15065.057021690001,144.72068276999926,50721.68184816 2026-01-20,04:20:22.000,20,11123181,-795,0,1768882821,15064.861668699996,144.6783879900031,50721.68883528001 2026-01-20,04:20:23.000,20,11123102,-755,0,1768882822,15064.841459769996,144.7770758100014,50721.63293832 2026-01-20,04:20:24.000,20,11123004,-795,0,1768882823,15064.66631570999,144.48101234999922,50721.53511864 2026-01-20,04:20:25.000,20,11123260,-795,0,1768882824,15064.61242523,144.62199495000095,50721.50717016 2026-01-20,04:20:26.000,20,11123388,-795,0,1768882825,15064.457490099994,144.48101234999922,50721.52114440001 2026-01-20,04:20:27.000,20,11123123,-795,0,1768882826,15064.295818659994,144.38937366000027,50721.4163376 2026-01-20,04:20:28.000,20,11123224,-795,0,1768882827,15064.174565079993,144.48101234999922,50721.409350480004 2026-01-20,04:20:29.000,20,11123175,-795,0,1768882828,15064.167828769998,144.27658758000325,50721.39537624 2026-01-20,04:20:30.000,20,11123412,-795,0,1768882829,15064.113938289993,144.24134192999918,50721.32550504 2026-01-20,04:20:31.000,20,11123327,-795,0,1768882830,15064.046575189997,144.2201945400011,50721.3464664 2026-01-20,04:20:32.000,20,11123316,-795,0,1768882831,15063.790595409992,144.1708506299983,50721.2765952 2026-01-20,04:20:33.000,20,11123076,-795,0,1768882832,15063.770386479991,144.07921193999937,50721.37441488001 2026-01-20,04:20:34.000,20,11123370,-795,0,1768882833,15063.729968619991,144.12855585000216,50721.39537624 2026-01-20,04:20:35.000,20,11123150,-795,0,1768882834,15063.67607814,143.96642586000235,50721.49319592 2026-01-20,04:20:36.000,20,11123197,-795,0,1768882835,15063.5144067,143.92413107999892,50721.53511864 2026-01-20,04:20:37.000,20,11123358,-795,0,1768882836,15063.521143009995,143.7267554400023,50721.37441488001 2026-01-20,04:20:38.000,20,11123362,-795,0,1768882837,15063.44704359999,143.7620010899991,50721.17877552 2026-01-20,04:20:39.000,20,11123151,-795,0,1768882838,15063.27189954,143.77609934999782,50721.2765952 2026-01-20,04:20:40.000,20,11123234,-675,0,1768882839,15063.218009059994,143.74790283000038,50721.1717884 2026-01-20,04:20:41.000,20,11123128,-795,0,1768882840,15063.191063819999,143.55052719000378,50721.10890432 2026-01-20,04:20:42.000,20,11123252,-795,0,1768882841,15063.002447139988,143.5646254500025,50721.18576264001 2026-01-20,04:20:43.000,20,11123317,-795,0,1768882842,15063.069810239998,143.4800358900029,50721.1019172 2026-01-20,04:20:44.000,20,11123100,-795,0,1768882843,15062.962029279988,143.44479023999884,50721.046020240006 2026-01-20,04:20:45.000,20,11123087,-795,0,1768882844,15062.874457249993,143.28266024999903,50721.01108464 2026-01-20,04:20:46.000,20,11123311,-795,0,1768882845,15062.800357840002,143.21216894999816,50720.88531648 2026-01-20,04:20:47.000,20,11123190,-795,0,1768882846,15062.685840569997,143.29675850999774,50720.88531648 2026-01-20,04:20:48.000,20,11123207,-795,0,1768882847,15062.631950089992,142.9865967900041,50720.99711040001 2026-01-20,04:20:49.000,20,11123215,-795,0,1768882848,15062.551114369991,143.07823548000306,50720.66871576 2026-01-20,04:20:50.000,20,11123017,-795,0,1768882849,15062.463542339996,143.07823548000306,50720.84339376 2026-01-20,04:20:51.000,20,11123143,-795,0,1768882850,15062.402915549996,142.8103685399983,50720.8923036 2026-01-20,04:20:52.000,20,11123311,-795,0,1768882851,15062.221035179995,142.6764350700032,50720.8224324 2026-01-20,04:20:53.000,20,11123115,-795,0,1768882852,15062.281661969995,142.60594377000234,50720.78050968001 2026-01-20,04:20:54.000,20,11123348,-795,0,1768882853,15062.200826249995,142.62004203000106,50720.52897336 2026-01-20,04:20:55.000,20,11123096,-795,0,1768882854,15062.18735362999,142.4015189999991,50720.59884456 2026-01-20,04:20:56.000,20,11123369,-795,0,1768882855,15061.917901229994,142.35217509000358,50720.44512792001 2026-01-20,04:20:57.000,20,11123375,-795,0,1768882856,15061.971791709999,142.12660293000226,50720.34730824001 2026-01-20,04:20:58.000,20,11123216,-795,0,1768882857,15061.911164919999,142.17594683999778,50720.256475680006 2026-01-20,04:20:59.000,20,11123156,-795,0,1768882858,15061.917901229994,142.02791511000396,50720.29839840001 2026-01-20,04:21:00.000,20,11123403,-795,0,1768882859,15061.789911339998,141.98562033000053,50720.38224384 2026-01-20,04:21:01.000,20,11123089,-795,0,1768882860,15061.736020859993,141.81644121000136,50720.31237264 2026-01-20,04:21:02.000,20,11123343,-795,0,1768882861,15061.715811929993,141.61906557000475,50720.305385520005 2026-01-20,04:21:03.000,20,11123152,-795,0,1768882862,15061.661921450002,141.59086905000004,50720.17961736001 2026-01-20,04:21:04.000,20,11123251,-795,0,1768882863,15061.608030969997,141.52037774999917,50720.186604480004 2026-01-20,04:21:05.000,20,11122974,-755,0,1768882864,15061.594558349992,141.4498864499983,50720.11673328 2026-01-20,04:21:06.000,20,11123314,-795,0,1768882865,15061.540667870002,141.3793951500047,50720.11673328 2026-01-20,04:21:07.000,20,11123228,-795,0,1768882866,15061.486777389997,141.24546168000234,50720.07481056 2026-01-20,04:21:08.000,20,11123362,-795,0,1768882867,15061.412677979992,141.1679212500021,50720.02590072 2026-01-20,04:21:09.000,20,11122983,-795,0,1768882868,15061.372260119992,140.893005179998,50719.96301664001 2026-01-20,04:21:10.000,20,11123046,-795,0,1768882869,15061.325105949996,140.8084156199984,50719.96301664001 2026-01-20,04:21:11.000,20,11123213,-795,0,1768882870,15061.358787500001,140.8084156199984,50719.802312880005 2026-01-20,04:21:12.000,20,11123171,-795,0,1768882871,15061.284688089996,140.87890691999928,50719.81628712 2026-01-20,04:21:13.000,20,11123229,-795,0,1768882872,15061.19711606,140.63218736999988,50719.753403040006 2026-01-20,04:21:14.000,20,11123186,-795,0,1768882873,15061.10954402999,140.60399085000245,50719.851222720004 2026-01-20,04:21:15.000,20,11123324,-795,0,1768882874,15061.06912616999,140.5123521600035,50719.78135152 2026-01-20,04:21:16.000,20,11123278,-795,0,1768882875,15061.01523569,140.32907477999834,50719.76737728 2026-01-20,04:21:17.000,20,11123367,-795,0,1768882876,15061.001763069995,140.29382913000154,50719.71846744 2026-01-20,04:21:18.000,20,11123145,-795,0,1768882877,15060.981554139995,140.18809218000388,50719.69051896 2026-01-20,04:21:19.000,20,11122998,-795,0,1768882878,15060.941136279995,140.0894043599983,50719.66257048 2026-01-20,04:21:20.000,20,11123238,-795,0,1768882879,15061.04891723999,140.0189130600047,50719.64160912 2026-01-20,04:21:21.000,20,11123297,-795,0,1768882880,15060.98829044999,139.92727436999849,50719.39007280001 2026-01-20,04:21:22.000,20,11123248,-795,0,1768882881,15060.981554139995,139.92727436999849,50719.45994400001 2026-01-20,04:21:23.000,20,11123191,-795,0,1768882882,15060.92766365999,139.8074391600021,50719.44596976 2026-01-20,04:21:24.000,20,11123114,-795,0,1768882883,15060.799673769994,139.659407430001,50719.23635616 2026-01-20,04:21:25.000,20,11123113,-795,0,1768882884,15060.85356425,139.546621350004,50719.31321448 2026-01-20,04:21:26.000,20,11123086,-795,0,1768882885,15060.83335532,139.44088439999905,50719.31321448 2026-01-20,04:21:27.000,20,11123363,-795,0,1768882886,15060.819882699994,139.4126878800016,50719.12456224001 2026-01-20,04:21:28.000,20,11123191,-795,0,1768882887,15060.80641007999,139.34219658000075,50719.12456224001 2026-01-20,04:21:29.000,20,11122959,-795,0,1768882888,15060.745783289989,139.2999018000046,50719.10360088001 2026-01-20,04:21:30.000,20,11123263,-795,0,1768882889,15060.725574359989,139.23645963000308,50719.15949784 2026-01-20,04:21:31.000,20,11123222,-795,0,1768882890,15060.76599221999,139.12367354999878,50719.06866528 2026-01-20,04:21:32.000,20,11123011,-795,0,1768882891,15060.80641007999,138.96154355999897,50718.85905168001 2026-01-20,04:21:33.000,20,11123074,-795,0,1768882892,15060.651474949998,138.77121705000172,50718.88700016001 2026-01-20,04:21:34.000,20,11122987,-795,0,1768882893,15060.76599221999,138.82761009000387,50718.88700016001 2026-01-20,04:21:35.000,20,11123299,-795,0,1768882894,15060.819882699994,138.73597139999765,50718.83809032001 2026-01-20,04:21:36.000,20,11123341,-795,0,1768882895,15060.87377318,138.48925184999825,50718.81712896001 2026-01-20,04:21:37.000,20,11123299,-795,0,1768882896,15060.80641007999,138.36941664000187,50718.796167600005 2026-01-20,04:21:38.000,20,11123128,-795,0,1768882897,15060.90745472999,138.34122012000444,50718.56559264 2026-01-20,04:21:39.000,20,11123018,-795,0,1768882898,15060.860300559994,138.30597447000036,50718.52366992001 2026-01-20,04:21:40.000,20,11123138,-795,0,1768882899,15060.85356425,138.0874514399984,50718.558605520004 2026-01-20,04:21:41.000,20,11123319,-795,0,1768882900,15060.88724579999,137.97466536000138,50718.411876000006 2026-01-20,04:21:42.000,20,11123314,-795,0,1768882901,15060.99502676,137.78433885000413,50718.36995328 2026-01-20,04:21:43.000,20,11123145,-795,0,1768882902,15061.01523569,137.8054862400022,50718.49572144 2026-01-20,04:21:44.000,20,11123213,-795,0,1768882903,15061.05565355,137.65745451000112,50718.20924952 2026-01-20,04:21:45.000,20,11123297,-795,0,1768882904,15061.062389859995,137.4953245200013,50718.223223760004 2026-01-20,04:21:46.000,20,11123178,-795,0,1768882905,15061.11628034,137.41778409000108,50718.09745560001 2026-01-20,04:21:47.000,20,11123140,-795,0,1768882906,15061.143225579995,137.38253844000428,50718.174313920004 2026-01-20,04:21:48.000,20,11123172,-795,0,1768882907,15061.224061299996,137.42483322000044,50718.08348136 2026-01-20,04:21:49.000,20,11123179,-795,0,1768882908,15061.143225579995,137.25565410000127,50718.055532880004 2026-01-20,04:21:50.000,20,11123055,-795,0,1768882909,15061.203852369996,137.16401541000232,50717.85290640001 2026-01-20,04:21:51.000,20,11123369,-795,0,1768882910,15061.163434509996,137.17106454000168,50717.81098368001 2026-01-20,04:21:52.000,20,11123359,-795,0,1768882911,15061.17690713,136.94549238000036,50717.87386776 2026-01-20,04:21:53.000,20,11123338,-795,0,1768882912,15061.163434509996,136.93139412000164,50717.90181624001 2026-01-20,04:21:54.000,20,11123168,-795,0,1768882913,15061.19711606,136.82565717000398,50717.79700944 2026-01-20,04:21:55.000,20,11123246,-795,0,1768882914,15061.224061299996,136.81155890999798,50717.83194504001 2026-01-20,04:21:56.000,20,11123220,-795,0,1768882915,15061.21058867999,136.71287108999968,50717.908803360006 2026-01-20,04:21:57.000,20,11123159,-795,0,1768882916,15061.304897019996,136.73401847999776,50717.76207384001 2026-01-20,04:21:58.000,20,11123119,-795,0,1768882917,15061.304897019996,136.52254458000243,50717.63630568 2026-01-20,04:21:59.000,20,11123393,-795,0,1768882918,15061.251006539991,136.5930358800033,50717.68521552001 2026-01-20,04:22:00.000,20,11123264,-795,0,1768882919,15061.264479159996,136.5084463200037,50717.48957616 2026-01-20,04:22:01.000,20,11123350,-795,0,1768882920,15061.325105949996,136.43795502000285,50717.53149888 2026-01-20,04:22:02.000,20,11123227,-795,0,1768882921,15061.365523809996,136.42385676000413,50717.454640560005 2026-01-20,04:22:03.000,20,11123324,-795,0,1768882922,15061.399205360001,136.39566023999942,50717.51752464001 2026-01-20,04:22:04.000,20,11123142,-795,0,1768882923,15061.271215469991,136.33926720000454,50717.51053752 2026-01-20,04:22:05.000,20,11123316,-715,0,1768882924,15061.27795178,136.2969724200011,50717.454640560005 2026-01-20,04:22:06.000,20,11123137,-795,0,1768882925,15061.385732739996,136.26172677000432,50717.55944736 2026-01-20,04:22:07.000,20,11123171,-795,0,1768882926,15061.412677979992,136.17713721000473,50717.34983376001 2026-01-20,04:22:08.000,20,11123359,-795,0,1768882927,15061.372260119992,136.1700880799981,50717.363808 2026-01-20,04:22:09.000,20,11123232,-795,0,1768882928,15061.432886909992,136.21943199000088,50717.405730720006 2026-01-20,04:22:10.000,20,11123225,-795,0,1768882929,15061.547404179997,136.14189156000066,50717.25900120001 2026-01-20,04:22:11.000,20,11123305,-795,0,1768882930,15061.621503590002,136.11369504000322,50717.2240656 2026-01-20,04:22:12.000,20,11123054,-795,0,1768882931,15061.480041080002,136.1348424300013,50717.18214288001 2026-01-20,04:22:13.000,20,11123214,-795,0,1768882932,15061.587822039997,136.14189156000066,50717.09829744 2026-01-20,04:22:14.000,20,11123167,-795,0,1768882933,15061.628239899997,135.9727124400015,50717.02842624 2026-01-20,04:22:15.000,20,11123229,-795,0,1768882934,15061.675394069993,136.06435113000043,50716.99349064001 2026-01-20,04:22:16.000,20,11123141,-675,0,1768882935,15061.634976209993,135.99385982999956,50717.09131032001 2026-01-20,04:22:17.000,20,11123021,-795,0,1768882936,15061.695602999993,136.07844938999915,50716.99349064001 2026-01-20,04:22:18.000,20,11122915,-795,0,1768882937,15061.655185139993,136.09254764999787,50716.95855504 2026-01-20,04:22:19.000,20,11123302,-795,0,1768882938,15061.729284549998,136.02205635000428,50716.783877040005 2026-01-20,04:22:20.000,20,11123287,-795,0,1768882939,15061.816856579993,136.02205635000428,50716.72099296 2026-01-20,04:22:21.000,20,11123329,-795,0,1768882940,15061.843801819989,136.00090895999892,50716.7699028 2026-01-20,04:22:22.000,20,11123100,-795,0,1768882941,15061.837065509993,135.9868107000002,50716.60221192 2026-01-20,04:22:23.000,20,11123092,-795,0,1768882942,15061.897692299994,136.02205635000428,50716.60221192 2026-01-20,04:22:24.000,20,11123159,-795,0,1768882943,15061.978528019994,135.85992636000447,50716.47644376 2026-01-20,04:22:25.000,20,11123234,-795,0,1768882944,15061.938110159994,135.97976157000085,50716.58823768001 2026-01-20,04:22:26.000,20,11123111,-795,0,1768882945,15062.032418499999,135.89517201000126,50716.60919904001 2026-01-20,04:22:27.000,20,11123340,-795,0,1768882946,15062.032418499999,136.11369504000322,50716.43452104 2026-01-20,04:22:28.000,20,11123260,-795,0,1768882947,15062.119990529995,136.01500721999764,50716.53234072 2026-01-20,04:22:29.000,20,11123211,-755,0,1768882948,15062.099781599994,135.81058245000168,50716.44150816001 2026-01-20,04:22:30.000,20,11123175,-795,0,1768882949,15062.20756255999,135.76828766999824,50716.399585440005 2026-01-20,04:22:31.000,20,11123284,-795,0,1768882950,15062.15367208,135.8387789699991,50716.27381728001 2026-01-20,04:22:32.000,20,11123077,-795,0,1768882951,15062.322079829995,135.86697549000382,50716.231894560005 2026-01-20,04:22:33.000,20,11123154,-795,0,1768882952,15062.29513459,135.76828766999824,50716.20394608001 2026-01-20,04:22:34.000,20,11123242,-795,0,1768882953,15062.39617924,135.79648419000296,50716.15503624001 2026-01-20,04:22:35.000,20,11123312,-795,0,1768882954,15062.34902506999,135.69074723999802,50716.21792032 2026-01-20,04:22:36.000,20,11123145,-795,0,1768882955,15062.28839827999,135.6414033300025,50716.13407488001 2026-01-20,04:22:37.000,20,11123039,-795,0,1768882956,15062.39617924,135.80353332000232,50716.182984720006 2026-01-20,04:22:38.000,20,11123181,-795,0,1768882957,15062.423124479996,135.81058245000168,50716.05721656001 2026-01-20,04:22:39.000,20,11123100,-795,0,1768882958,15062.483751269996,135.8246807100004,50716.09913928 2026-01-20,04:22:40.000,20,11123262,-795,0,1768882959,15062.47701496,135.71189463000337,50716.04324232 2026-01-20,04:22:41.000,20,11123029,-795,0,1768882960,15062.402915549996,135.81058245000168,50715.9314484 2026-01-20,04:22:42.000,20,11123222,-755,0,1768882961,15062.450069719991,135.704845500004,50715.93843552001 2026-01-20,04:22:43.000,20,11123231,-795,0,1768882962,15062.38944292999,135.76828766999824,50716.015293840006 2026-01-20,04:22:44.000,20,11123243,-795,0,1768882963,15062.470278649991,135.78238593000424,50716.03625520001 2026-01-20,04:22:45.000,20,11123393,-795,0,1768882964,15062.483751269996,135.78238593000424,50715.93843552001 2026-01-20,04:22:46.000,20,11123147,-795,0,1768882965,15062.463542339996,135.7400911500008,50715.959396879996 2026-01-20,04:22:47.000,20,11123199,-795,0,1768882966,15062.382706619996,135.69779637000465,50715.91747416001 2026-01-20,04:22:48.000,20,11123160,-795,0,1768882967,15062.551114369991,135.75418940999953,50715.826641600004 2026-01-20,04:22:49.000,20,11123315,-795,0,1768882968,15062.591532229992,135.76123853999889,50715.74279616 2026-01-20,04:22:50.000,20,11123266,-795,0,1768882969,15062.524169129996,135.74714028000017,50715.69388632 2026-01-20,04:22:51.000,20,11123091,-795,0,1768882970,15062.658895330002,135.66959984999994,50715.617028 2026-01-20,04:22:52.000,20,11123284,-795,0,1768882971,15062.699313190002,135.76123853999889,50715.65196360001 2026-01-20,04:22:53.000,20,11123200,-795,0,1768882972,15062.658895330002,135.73304202000145,50715.57510528 2026-01-20,04:22:54.000,20,11123273,-795,0,1768882973,15062.712785809992,135.76123853999889,50715.54016968 2026-01-20,04:22:55.000,20,11123172,-795,0,1768882974,15062.746467359997,135.69779637000465,50715.52619544 2026-01-20,04:22:56.000,20,11123274,-795,0,1768882975,15062.739731050002,135.7400911500008,50715.58907952 2026-01-20,04:22:57.000,20,11123146,-795,0,1768882976,15062.786885219997,135.78238593000424,50715.44933712 2026-01-20,04:22:58.000,20,11123103,-795,0,1768882977,15062.699313190002,135.7894350600036,50715.43536288001 2026-01-20,04:22:59.000,20,11123149,-795,0,1768882978,15062.618477470001,135.66959984999994,50715.46331136001 2026-01-20,04:23:00.000,20,11123168,-795,0,1768882979,15062.692576879992,135.69779637000465,50715.456324239996 2026-01-20,04:23:01.000,20,11123089,-795,0,1768882980,15062.679104260002,135.77533680000488,50715.54016968 2026-01-20,04:23:02.000,20,11123255,-795,0,1768882981,15062.631950089992,135.71894376000273,50715.456324239996 2026-01-20,04:23:03.000,20,11123068,-715,0,1768882982,15062.551114369991,135.69779637000465,50715.323568960004 2026-01-20,04:23:04.000,20,11123329,-795,0,1768882983,15062.49722389,135.7259928900021,50715.33055608 2026-01-20,04:23:05.000,20,11123029,-795,0,1768882984,15062.524169129996,135.58501029000035,50715.46331136001 2026-01-20,04:23:06.000,20,11123169,-755,0,1768882985,15062.530905439991,135.68369810999866,50715.23972352 2026-01-20,04:23:07.000,20,11123128,-795,0,1768882986,15062.510696509991,135.65550159000122,50715.33055608 2026-01-20,04:23:08.000,20,11122999,-715,0,1768882987,15062.32881613999,135.57091203000164,50715.323568960004 2026-01-20,04:23:09.000,20,11123212,-795,0,1768882988,15062.382706619996,135.47222421000333,50715.176839440006 2026-01-20,04:23:10.000,20,11123223,-795,0,1768882989,15062.342288759995,135.45812595000461,50715.26767200001 2026-01-20,04:23:11.000,20,11123294,-795,0,1768882990,15062.19408994,135.57091203000164,50715.225749280005 2026-01-20,04:23:12.000,20,11123177,-795,0,1768882991,15062.20756255999,135.45812595000461,50715.20478792 2026-01-20,04:23:13.000,20,11123025,-795,0,1768882992,15062.26818934999,135.48632247000205,50715.2327364 2026-01-20,04:23:14.000,20,11123030,-795,0,1768882993,15062.21429887,135.40173291000247,50715.14190384 2026-01-20,04:23:15.000,20,11123266,-795,0,1768882994,15062.140199459995,135.35238899999968,50715.14190384 2026-01-20,04:23:16.000,20,11123179,-795,0,1768882995,15061.971791709999,135.27484856999945,50715.03010992001 2026-01-20,04:23:17.000,20,11123213,-675,0,1768882996,15061.830329199998,135.1691116200018,50715.009148560006 2026-01-20,04:23:18.000,20,11122968,-795,0,1768882997,15061.877483369994,135.20435726999858,50715.11395536 2026-01-20,04:23:19.000,20,11123203,-795,0,1768882998,15061.877483369994,135.0351781499994,50715.092994 2026-01-20,04:23:20.000,20,11123402,-795,0,1768882999,15061.762966099988,135.04222727999877,50715.14889096001 2026-01-20,04:23:21.000,20,11123231,-795,0,1768883000,15061.587822039997,135.04222727999877,50715.04408416 2026-01-20,04:23:22.000,20,11123332,-795,0,1768883001,15061.628239899997,134.94353946000047,50715.23972352 2026-01-20,04:23:23.000,20,11123110,-795,0,1768883002,15061.533931559992,134.84485164000216,50715.058058400005 2026-01-20,04:23:24.000,20,11123149,-795,0,1768883003,15061.365523809996,134.8378025100028,50715.03010992001 2026-01-20,04:23:25.000,20,11123146,-795,0,1768883004,15061.338578570001,134.88714641999832,50715.009148560006 2026-01-20,04:23:26.000,20,11123197,-755,0,1768883005,15061.264479159996,134.80255685999873,50715.03709704 2026-01-20,04:23:27.000,20,11123137,-795,0,1768883006,15061.17690713,134.78140947000065,50715.00216144001 2026-01-20,04:23:28.000,20,11123115,-795,0,1768883007,15061.11628034,134.76026208000258,50714.86241904001 2026-01-20,04:23:29.000,20,11123265,-795,0,1768883008,15061.07586248,134.71796729999915,50714.918316 2026-01-20,04:23:30.000,20,11123078,-795,0,1768883009,15060.91419104,134.63337773999956,50714.87639328 2026-01-20,04:23:31.000,20,11123037,-795,0,1768883010,15060.90745472999,134.74616382000386,50714.86940616 2026-01-20,04:23:32.000,20,11123174,-795,0,1768883011,15060.80641007999,134.56993556999805,50714.73665088 2026-01-20,04:23:33.000,20,11123195,-795,0,1768883012,15060.664947569989,134.4782968799991,50714.90434176 2026-01-20,04:23:34.000,20,11123286,-795,0,1768883013,15060.584111849988,134.55583730999933,50714.81350920001 2026-01-20,04:23:35.000,20,11123074,-795,0,1768883014,15060.611057089998,134.43600210000295,50714.73665088 2026-01-20,04:23:36.000,20,11123210,-795,0,1768883015,15060.523485059988,134.39370731999952,50714.652805440004 2026-01-20,04:23:37.000,20,11123259,-795,0,1768883016,15060.388758859997,134.33731428000465,50714.603895600005 2026-01-20,04:23:38.000,20,11123289,-795,0,1768883017,15060.368549929997,134.330265149998,50714.58992136 2026-01-20,04:23:39.000,20,11123351,-795,0,1768883018,15060.341604690002,134.38665819000016,50714.59690848001 2026-01-20,04:23:40.000,20,11123205,-795,0,1768883019,15060.126042769996,134.32321601999865,50714.617869839996 2026-01-20,04:23:41.000,20,11123172,-795,0,1768883020,15060.146251699996,134.1822334200042,50714.40825624001 2026-01-20,04:23:42.000,20,11123041,-795,0,1768883021,15060.166460629996,134.14698777000012,50714.603895600005 2026-01-20,04:23:43.000,20,11123264,-795,0,1768883022,15060.078888600001,134.28797037000186,50714.47812744001 2026-01-20,04:23:44.000,20,11123134,-795,0,1768883023,15060.146251699996,134.1187912500027,50714.47812744001 2026-01-20,04:23:45.000,20,11123387,-795,0,1768883024,15059.99131656999,134.1822334200042,50714.317423680004 2026-01-20,04:23:46.000,20,11123211,-795,0,1768883025,15059.99131656999,134.1187912500027,50714.26152672001 2026-01-20,04:23:47.000,20,11123323,-795,0,1768883026,15059.85659037,134.2527247199978,50714.3244108 2026-01-20,04:23:48.000,20,11123241,-795,0,1768883027,15059.903744539995,134.15403689999948,50714.24755248 2026-01-20,04:23:49.000,20,11123237,-795,0,1768883028,15059.83638144,134.16108602999884,50714.27550096 2026-01-20,04:23:50.000,20,11123382,-795,0,1768883029,15059.762282029995,134.05534908000118,50714.19165552001 2026-01-20,04:23:51.000,20,11123156,-795,0,1768883030,15059.661237379994,134.28797037000186,50714.149732800004 2026-01-20,04:23:52.000,20,11123238,-795,0,1768883031,15059.70839154999,134.12584038000205,50714.100822960005 2026-01-20,04:23:53.000,20,11123025,-795,0,1768883032,15059.492829629999,134.1187912500027,50714.100822960005 2026-01-20,04:23:54.000,20,11123093,-795,0,1768883033,15059.499565939994,134.13993864000076,50714.10781008 2026-01-20,04:23:55.000,20,11123220,-795,0,1768883034,15059.391784979998,134.12584038000205,50714.0099904 2026-01-20,04:23:56.000,20,11123188,-795,0,1768883035,15059.310949259998,134.20338081000227,50713.933132080005 2026-01-20,04:23:57.000,20,11123268,-795,0,1768883036,15059.310949259998,134.30206863000058,50714.06588736 2026-01-20,04:23:58.000,20,11123274,-795,0,1768883037,15059.182959370002,134.21042994000163,50713.870248 2026-01-20,04:23:59.000,20,11123233,-795,0,1768883038,15059.142541510002,134.27387211000314,50713.91217072 2026-01-20,04:24:00.000,20,11123221,-795,0,1768883039,15059.061705790002,134.11174212000333,50713.91915784 2026-01-20,04:24:01.000,20,11123176,-795,0,1768883040,15058.953924829992,134.29501950000122,50713.87723512001 2026-01-20,04:24:02.000,20,11123203,-795,0,1768883041,15058.866352799996,134.25977385000442,50713.90518360001 2026-01-20,04:24:03.000,20,11123089,-795,0,1768883042,15058.792253389991,134.20338081000227,50713.82832528001 2026-01-20,04:24:04.000,20,11123137,-795,0,1768883043,15058.73162659999,134.28797037000186,50713.814351040004 2026-01-20,04:24:05.000,20,11123154,-795,0,1768883044,15058.522800989995,134.30206863000058,50713.63268592 2026-01-20,04:24:06.000,20,11123156,-795,0,1768883045,15058.48911943999,134.40075644999888,50713.82832528001 2026-01-20,04:24:07.000,20,11123118,-795,0,1768883046,15058.462174199994,134.30911775999994,50713.63967304001 2026-01-20,04:24:08.000,20,11123013,-795,0,1768883047,15058.260084899994,134.18928255000355,50713.597750320005 2026-01-20,04:24:09.000,20,11123061,-795,0,1768883048,15058.159040249993,134.344363410004,50713.73749272001 2026-01-20,04:24:10.000,20,11123091,-795,0,1768883049,15058.084940839988,134.27387211000314,50713.59076320001 2026-01-20,04:24:11.000,20,11123100,-795,0,1768883050,15057.950214639997,134.4289529700036,50713.47198216001 2026-01-20,04:24:12.000,20,11123161,-795,0,1768883051,15057.754861649992,134.35141254000337,50713.53486624 2026-01-20,04:24:13.000,20,11123167,-795,0,1768883052,15057.734652719992,134.26682298000378,50713.54185336001 2026-01-20,04:24:14.000,20,11123137,-795,0,1768883053,15057.59992652,134.25977385000442,50713.548840480005 2026-01-20,04:24:15.000,20,11123145,-795,0,1768883054,15057.5190908,134.22452820000035,50713.430059440005 2026-01-20,04:24:16.000,20,11123247,-795,0,1768883055,15057.37089197999,134.2809212400025,50713.332239760006 2026-01-20,04:24:17.000,20,11123092,-795,0,1768883056,15057.27658364,134.24567558999843,50713.346214 2026-01-20,04:24:18.000,20,11123089,-795,0,1768883057,15057.094703269999,134.330265149998,50713.30429128001 2026-01-20,04:24:19.000,20,11122936,-675,0,1768883058,15056.933031829998,134.28797037000186,50713.22044584 2026-01-20,04:24:20.000,20,11123185,-795,0,1768883059,15056.879141349993,134.23862645999907,50713.33922688 2026-01-20,04:24:21.000,20,11123102,-795,0,1768883060,15056.650106809997,134.1187912500027,50713.25538144001 2026-01-20,04:24:22.000,20,11123269,-795,0,1768883061,15056.656843119992,134.2809212400025,50713.13660040001 2026-01-20,04:24:23.000,20,11123243,-795,0,1768883062,15056.495171679991,134.0694473399999,50713.01083224 2026-01-20,04:24:24.000,20,11123178,-795,0,1768883063,15056.414335959991,134.18928255000355,50713.01083224 2026-01-20,04:24:25.000,20,11123366,-795,0,1768883064,15056.27960976,134.13993864000076,50713.08769056001 2026-01-20,04:24:26.000,20,11123390,-795,0,1768883065,15056.17182879999,134.1187912500027,50713.12262616 2026-01-20,04:24:27.000,20,11123292,-795,0,1768883066,15056.01015735999,134.04829995000182,50713.20647160001 2026-01-20,04:24:28.000,20,11123246,-795,0,1768883067,15055.936057949999,134.17518429000484,50713.01083224 2026-01-20,04:24:29.000,20,11123187,-795,0,1768883068,15055.720496029993,133.9848577800003,50712.94794816001 2026-01-20,04:24:30.000,20,11123260,-795,0,1768883069,15055.680078169993,133.94256300000416,50712.926986800005 2026-01-20,04:24:31.000,20,11123288,-795,0,1768883070,15055.626187690003,133.96371039000223,50713.00384512 2026-01-20,04:24:32.000,20,11123156,-795,0,1768883071,15055.397153149992,133.94961213000352,50712.83615424 2026-01-20,04:24:33.000,20,11123297,-795,0,1768883072,15055.269163259996,134.02715256000374,50712.9619224 2026-01-20,04:24:34.000,20,11123224,-795,0,1768883073,15055.174854919991,133.886169960002,50712.8920512 2026-01-20,04:24:35.000,20,11123279,-795,0,1768883074,15055.107491819996,133.85092430999794,50712.76628304 2026-01-20,04:24:36.000,20,11123300,-795,0,1768883075,15054.986238239995,133.886169960002,50712.78025728001 2026-01-20,04:24:37.000,20,11123114,-795,0,1768883076,15054.87172096999,133.83682604999922,50712.70339896001 2026-01-20,04:24:38.000,20,11123195,-795,0,1768883077,15054.696576909999,133.86502257000393,50712.69641184 2026-01-20,04:24:39.000,20,11123140,-795,0,1768883078,15054.656159049999,133.82977691999986,50712.66846336 2026-01-20,04:24:40.000,20,11123211,-795,0,1768883079,15054.561850709993,133.70994171000348,50712.773270159996 2026-01-20,04:24:41.000,20,11123200,-795,0,1768883080,15054.406915580003,133.7381382300009,50712.68243760001 2026-01-20,04:24:42.000,20,11123356,-795,0,1768883081,15054.292398309997,133.64649954000197,50712.58461792001 2026-01-20,04:24:43.000,20,11123289,-795,0,1768883082,15054.150935799997,133.65354867000133,50712.55666944 2026-01-20,04:24:44.000,20,11123335,-795,0,1768883083,15054.090309009996,133.53371345999767,50712.52872096 2026-01-20,04:24:45.000,20,11123161,-795,0,1768883084,15053.996000669991,133.49141868000152,50712.57064368 2026-01-20,04:24:46.000,20,11123067,-795,0,1768883085,15053.888219709996,133.5125660699996,50712.43090128 2026-01-20,04:24:47.000,20,11123254,-795,0,1768883086,15053.67265778999,133.42797651,50712.52872096 2026-01-20,04:24:48.000,20,11123003,-795,0,1768883087,15053.65244885999,133.3786326000045,50712.38897856 2026-01-20,04:24:49.000,20,11123090,-795,0,1768883088,15053.585085759994,133.27289564999955,50712.5077596 2026-01-20,04:24:50.000,20,11123238,-795,0,1768883089,15053.497513729999,133.30109217000427,50712.4029528 2026-01-20,04:24:51.000,20,11123268,-795,0,1768883090,15053.302160739993,133.34338695000042,50712.17237784 2026-01-20,04:24:52.000,20,11123032,-795,0,1768883091,15053.342578599993,133.1671587000019,50712.1933392 2026-01-20,04:24:53.000,20,11123195,-795,0,1768883092,15053.214588709998,133.0191269700008,50712.29814600001 2026-01-20,04:24:54.000,20,11123326,-795,0,1768883093,15053.133752989997,133.0684708800036,50711.94879 2026-01-20,04:24:55.000,20,11123191,-795,0,1768883094,15053.106807750002,132.91339002000313,50712.0186612 2026-01-20,04:24:56.000,20,11123235,-795,0,1768883095,15053.106807750002,132.81470220000483,50712.088532400005 2026-01-20,04:24:57.000,20,11123091,-795,0,1768883096,15052.972081549997,132.77945655000076,50712.08154528001 2026-01-20,04:24:58.000,20,11123216,-795,0,1768883097,15052.911454759997,132.64552307999838,50711.92782864 2026-01-20,04:24:59.000,20,11123123,-795,0,1768883098,15052.911454759997,132.66667047000374,50711.871931680005 2026-01-20,04:25:00.000,20,11123429,-795,0,1768883099,15052.749783319996,132.55388438999944,50711.90686728 2026-01-20,04:25:01.000,20,11123347,-795,0,1768883100,15052.69589283999,132.44109831000242,50711.85097032 2026-01-20,04:25:02.000,20,11123183,-795,0,1768883101,15052.55443032999,132.3776561400009,50711.8090476 2026-01-20,04:25:03.000,20,11123327,-795,0,1768883102,15052.507276159995,132.3142139699994,50711.62738248001 2026-01-20,04:25:04.000,20,11123242,-795,0,1768883103,15052.406231509995,132.23667353999917,50711.48065296001 2026-01-20,04:25:05.000,20,11123185,-795,0,1768883104,15052.29171423999,132.07454354999936,50711.55751128001 2026-01-20,04:25:06.000,20,11123090,-795,0,1768883105,15052.217614829999,132.09569094000472,50711.424756 2026-01-20,04:25:07.000,20,11123241,-795,0,1768883106,15052.130042799989,131.94765921000362,50711.45969160001 2026-01-20,04:25:08.000,20,11123268,-795,0,1768883107,15052.076152319998,131.9688066000017,50711.51558856 2026-01-20,04:25:09.000,20,11123251,-795,0,1768883108,15052.062679699993,131.79962748000253,50711.30597496 2026-01-20,04:25:10.000,20,11123021,-795,0,1768883109,15051.954898739998,131.76438182999846,50711.26405224001 2026-01-20,04:25:11.000,20,11123254,-795,0,1768883110,15051.820172539992,131.72913618000166,50711.33392344 2026-01-20,04:25:12.000,20,11123215,-795,0,1768883111,15051.813436229997,131.66569401000015,50711.33392344 2026-01-20,04:25:13.000,20,11123359,-795,0,1768883112,15051.813436229997,131.61635010000464,50711.2151424 2026-01-20,04:25:14.000,20,11123006,-795,0,1768883113,15051.665237410001,131.44012184999883,50711.152258320006 2026-01-20,04:25:15.000,20,11123099,-795,0,1768883114,15051.624819550001,131.46126924000419,50711.1103356 2026-01-20,04:25:16.000,20,11123238,-795,0,1768883115,15051.591137999996,131.4471709799982,50711.07540000001 2026-01-20,04:25:17.000,20,11123185,-795,0,1768883116,15051.517038589991,131.38372881000396,50710.97758032001 2026-01-20,04:25:18.000,20,11123122,-795,0,1768883117,15051.469884419996,131.20750055999815,50711.07540000001 2026-01-20,04:25:19.000,20,11123056,-795,0,1768883118,15051.35536714999,131.03127230999962,50710.89373488 2026-01-20,04:25:20.000,20,11123077,-635,0,1768883119,15051.22064095,131.14405839000392,50710.83783792001 2026-01-20,04:25:21.000,20,11123282,-795,0,1768883120,15051.26105881,130.93258449000132,50710.76796672001 2026-01-20,04:25:22.000,20,11123068,-795,0,1768883121,15051.17348677999,130.79865101999894,50710.66315992 2026-01-20,04:25:23.000,20,11123201,-795,0,1768883122,15050.971397479989,130.69291407000128,50710.73303112 2026-01-20,04:25:24.000,20,11123391,-795,0,1768883123,15051.058969509999,130.66471755000384,50710.71905688001 2026-01-20,04:25:25.000,20,11123233,-795,0,1768883124,15051.005079029994,130.71406145999936,50710.71905688001 2026-01-20,04:25:26.000,20,11123278,-795,0,1768883125,15050.984870099994,130.54488234000019,50710.60726296 2026-01-20,04:25:27.000,20,11123199,-795,0,1768883126,15050.890561759988,130.4250471300038,50710.579314480005 2026-01-20,04:25:28.000,20,11123220,-795,0,1768883127,15050.789517109988,130.3122610499995,50710.53739176 2026-01-20,04:25:29.000,20,11123149,-795,0,1768883128,15050.648054600002,130.35455583000294,50710.432584960006 2026-01-20,04:25:30.000,20,11123395,-795,0,1768883129,15050.520064709992,130.2981627900008,50710.48848192 2026-01-20,04:25:31.000,20,11123016,-795,0,1768883130,15050.392074819996,130.22767148999992,50710.481494800006 2026-01-20,04:25:32.000,20,11123183,-795,0,1768883131,15050.331448029996,130.1642293199984,50710.4465592 2026-01-20,04:25:33.000,20,11123342,-795,0,1768883132,15050.32471172,130.04439411000203,50710.30681680001 2026-01-20,04:25:34.000,20,11123217,-795,0,1768883133,15049.967687289995,130.0514432400014,50710.34873952 2026-01-20,04:25:35.000,20,11123129,-795,0,1768883134,15049.89358787999,130.0020993299986,50710.20201 2026-01-20,04:25:36.000,20,11123375,-795,0,1768883135,15049.772334299989,129.9527554200031,50710.18104864 2026-01-20,04:25:37.000,20,11123159,-795,0,1768883136,15049.738652749998,129.9668536800018,50710.22297136 2026-01-20,04:25:38.000,20,11123303,-795,0,1768883137,15049.637608099998,129.83292020999943,50710.17406152 2026-01-20,04:25:39.000,20,11123280,-795,0,1768883138,15049.543299759993,129.8188219500007,50710.125151680004 2026-01-20,04:25:40.000,20,11123285,-795,0,1768883139,15049.314265219997,129.69898674000433,50709.978422160006 2026-01-20,04:25:41.000,20,11123079,-795,0,1768883140,15049.199747949991,129.60029891999875,50709.83169264001 2026-01-20,04:25:42.000,20,11123274,-795,0,1768883141,15049.118912229991,129.66374109000026,50709.99938352001 2026-01-20,04:25:43.000,20,11123427,-795,0,1768883142,15048.91682292999,129.50161110000045,50709.957460800004 2026-01-20,04:25:44.000,20,11123208,-795,0,1768883143,15048.829250899995,129.32538285000192,50709.78278280001 2026-01-20,04:25:45.000,20,11123015,-795,0,1768883144,15048.532853259989,129.36767762999807,50709.89457672 2026-01-20,04:25:46.000,20,11123051,-795,0,1768883145,15048.580007429999,129.38882502000342,50709.86662824 2026-01-20,04:25:47.000,20,11123175,-795,0,1768883146,15048.357709199998,129.39587415000278,50709.79675704 2026-01-20,04:25:48.000,20,11123181,-795,0,1768883147,15048.108465730002,129.38882502000342,50709.7478472 2026-01-20,04:25:49.000,20,11123209,-795,0,1768883148,15048.074784179997,129.43111979999958,50709.78278280001 2026-01-20,04:25:50.000,20,11123440,-795,0,1768883149,15047.973739529996,129.28308806999848,50709.72688584 2026-01-20,04:25:51.000,20,11123183,-795,0,1768883150,15047.80533178,129.20554763999826,50709.65002752 2026-01-20,04:25:52.000,20,11123439,-795,0,1768883151,15047.64366034,129.2125967700049,50709.73387296001 2026-01-20,04:25:53.000,20,11123249,-795,0,1768883152,15047.529143069994,129.12095807999867,50709.66400176001 2026-01-20,04:25:54.000,20,11123177,-795,0,1768883153,15047.367471629994,129.04341764999845,50709.69893736 2026-01-20,04:25:55.000,20,11123139,-795,0,1768883154,15047.232745429988,129.0998106900006,50709.63605328001 2026-01-20,04:25:56.000,20,11123413,-795,0,1768883155,15047.131700779988,128.9165333100027,50709.55220784 2026-01-20,04:25:57.000,20,11123231,-795,0,1768883156,15047.010447200002,129.07161417000316,50709.503298 2026-01-20,04:25:58.000,20,11123283,-795,0,1768883157,15046.895929929997,128.9165333100027,50709.41246544 2026-01-20,04:25:59.000,20,11123206,-795,0,1768883158,15046.788148970001,128.87423852999927,50709.44041392 2026-01-20,04:26:00.000,20,11123164,-795,0,1768883159,15046.653422769996,128.83194375000312,50709.622079040004 2026-01-20,04:26:01.000,20,11123084,-795,0,1768883160,15046.633213839996,128.66276463000395,50709.31464576 2026-01-20,04:26:02.000,20,11123133,-795,0,1768883161,15046.49848763999,128.8037472299984,50709.258748800006 2026-01-20,04:26:03.000,20,11123140,-795,0,1768883162,15046.431124539995,128.7050594100001,50709.49631088001 2026-01-20,04:26:04.000,20,11123357,-795,0,1768883163,15046.29639833999,128.5429294200003,50709.34259424 2026-01-20,04:26:05.000,20,11123162,-795,0,1768883164,15046.148199519994,128.54997854999965,50709.51727224001 2026-01-20,04:26:06.000,20,11123027,-795,0,1768883165,15046.101045349998,128.557027679999,50709.37752984001 2026-01-20,04:26:07.000,20,11123095,-795,0,1768883166,15045.932637599988,128.57817507000436,50709.46137528 2026-01-20,04:26:08.000,20,11123274,-795,0,1768883167,15045.744020919992,128.47243811999942,50709.2936844 2026-01-20,04:26:09.000,20,11123196,-795,0,1768883168,15045.514986379996,128.43719247000263,50709.32862000001 2026-01-20,04:26:10.000,20,11123041,-795,0,1768883169,15045.589085790001,128.50063464000414,50709.356568480005 2026-01-20,04:26:11.000,20,11123267,-795,0,1768883170,15045.31963338999,128.3948976899992,50709.24477456 2026-01-20,04:26:12.000,20,11123032,-795,0,1768883171,15045.211852429995,128.47243811999942,50709.153942 2026-01-20,04:26:13.000,20,11122986,-795,0,1768883172,15045.10407147,128.47948724999878,50709.17490336 2026-01-20,04:26:14.000,20,11123356,-795,0,1768883173,15044.99629050999,128.56407680999837,50709.03516096 2026-01-20,04:26:15.000,20,11123260,-795,0,1768883174,15044.868300619994,128.4230942100039,50709.12599352 2026-01-20,04:26:16.000,20,11123216,-795,0,1768883175,15044.693156560003,128.38784855999984,50708.94432840001 2026-01-20,04:26:17.000,20,11123483,-795,0,1768883176,15044.632529770002,128.36670117000176,50708.88144432 2026-01-20,04:26:18.000,20,11123031,-795,0,1768883177,15044.497803569997,128.2962098700009,50708.972276880006 2026-01-20,04:26:19.000,20,11123109,-795,0,1768883178,15044.329395820001,128.37375030000112,50708.88843144 2026-01-20,04:26:20.000,20,11123261,-795,0,1768883179,15044.235087479996,128.34555378000368,50708.88144432 2026-01-20,04:26:21.000,20,11123357,-795,0,1768883180,15044.18793331,128.31735725999897,50708.82554736001 2026-01-20,04:26:22.000,20,11123061,-795,0,1768883181,15044.0464708,128.20457118000195,50708.76266328 2026-01-20,04:26:23.000,20,11123145,-795,0,1768883182,15044.00605294,128.15522726999916,50708.60894664001 2026-01-20,04:26:24.000,20,11123350,-795,0,1768883183,15043.88479936,128.21866944000067,50708.62292088 2026-01-20,04:26:25.000,20,11123175,-795,0,1768883184,15043.723127919999,128.18342379000387,50708.587985280006 2026-01-20,04:26:26.000,20,11123164,-795,0,1768883185,15043.568192789993,128.11998162000236,50708.50413984 2026-01-20,04:26:27.000,20,11123179,-795,0,1768883186,15043.574929099988,128.0847359699983,50708.469204240006 2026-01-20,04:26:28.000,20,11123192,-795,0,1768883187,15043.379576109997,128.20457118000195,50708.30850048 2026-01-20,04:26:29.000,20,11123301,-795,0,1768883188,15043.345894559992,128.1975220500026,50708.350423200005 2026-01-20,04:26:30.000,20,11123380,-795,0,1768883189,15043.170750500001,128.12703075000172,50708.40632016 2026-01-20,04:26:31.000,20,11123328,-795,0,1768883190,15043.143805259991,128.27506248000282,50708.36439744 2026-01-20,04:26:32.000,20,11123244,-795,0,1768883191,15043.042760609991,128.18342379000387,50708.182732320005 2026-01-20,04:26:33.000,20,11123303,-795,0,1768883192,15042.934979649996,128.28211161000218,50708.24561640001 2026-01-20,04:26:34.000,20,11123443,-795,0,1768883193,15042.914770719995,128.28916074000153,50708.10587400001 2026-01-20,04:26:35.000,20,11123264,-795,0,1768883194,15042.80698976,128.28211161000218,50708.04298992 2026-01-20,04:26:36.000,20,11122985,-795,0,1768883195,15042.69920879999,128.3314555199977,50708.16875808 2026-01-20,04:26:37.000,20,11123159,-795,0,1768883196,15042.70594511,128.20457118000195,50708.05696416001 2026-01-20,04:26:38.000,20,11123258,-795,0,1768883197,15042.66552725,128.14112901000044,50707.931196 2026-01-20,04:26:39.000,20,11123050,-795,0,1768883198,15042.584691529999,128.1763746600045,50708.015041440005 2026-01-20,04:26:40.000,20,11123144,-795,0,1768883199,15042.503855809999,128.21866944000067,50707.8263892 2026-01-20,04:26:41.000,20,11123183,-795,0,1768883200,15042.382602229998,128.23276769999939,50707.847350560005 2026-01-20,04:26:42.000,20,11123191,-795,0,1768883201,15042.355656989988,128.27506248000282,50707.679659680005 2026-01-20,04:26:43.000,20,11123183,-795,0,1768883202,15042.362393299998,128.18342379000387,50707.72158240001 2026-01-20,04:26:44.000,20,11123319,-795,0,1768883203,15042.268084959993,128.11998162000236,50707.70062104001 2026-01-20,04:26:45.000,20,11123209,-795,0,1768883204,15042.113149830002,128.2468659599981,50707.57485288001 2026-01-20,04:26:46.000,20,11123346,-795,0,1768883205,15042.012105180002,128.16227639999852,50707.6866468 2026-01-20,04:26:47.000,20,11123114,-795,0,1768883206,15041.978423629997,128.23276769999939,50707.58882712 2026-01-20,04:26:48.000,20,11123074,-795,0,1768883207,15041.776334329996,128.05653945000086,50707.45607184001 2026-01-20,04:26:49.000,20,11123232,-795,0,1768883208,15041.695498609995,128.16932552999788,50707.49799456 2026-01-20,04:26:50.000,20,11123225,-795,0,1768883209,15041.64160812999,128.10588336000365,50707.442097600004 2026-01-20,04:26:51.000,20,11123162,-795,0,1768883210,15041.493409309995,128.21866944000067,50707.35126504 2026-01-20,04:26:52.000,20,11123349,-795,0,1768883211,15041.452991449994,128.0847359699983,50707.35126504 2026-01-20,04:26:53.000,20,11123267,-795,0,1768883212,15041.223956909998,128.13407988000108,50707.28838096001 2026-01-20,04:26:54.000,20,11123092,-795,0,1768883213,15041.129648569993,128.1763746600045,50707.3023552 2026-01-20,04:26:55.000,20,11123298,-795,0,1768883214,15040.934295580002,128.20457118000195,50707.25344536 2026-01-20,04:26:56.000,20,11122913,-795,0,1768883215,15040.927559269992,128.21866944000067,50707.14165144 2026-01-20,04:26:57.000,20,11123359,-795,0,1768883216,15040.846723549992,128.25391509000474,50707.078767360006 2026-01-20,04:26:58.000,20,11123187,-795,0,1768883217,15040.664843179991,128.0847359699983,50707.09972872001 2026-01-20,04:26:59.000,20,11123269,-795,0,1768883218,15040.557062219996,128.07063770999957,50706.94601208 2026-01-20,04:27:00.000,20,11123222,-795,0,1768883219,15040.46275387999,127.99309727999935,50706.9879348 2026-01-20,04:27:01.000,20,11123276,-795,0,1768883220,15040.395390779995,127.99309727999935,50706.94601208 2026-01-20,04:27:02.000,20,11123211,-795,0,1768883221,15040.24045564999,128.10588336000365,50706.86915376 2026-01-20,04:27:03.000,20,11123272,-795,0,1768883222,15040.193301479994,127.9014585900004,50706.87614088 2026-01-20,04:27:04.000,20,11123299,-795,0,1768883223,15039.937321699988,127.95080250000319,50706.9180636 2026-01-20,04:27:05.000,20,11123214,-795,0,1768883224,15040.031630039994,127.91555684999912,50706.80626968 2026-01-20,04:27:06.000,20,11123188,-795,0,1768883225,15039.896903839988,127.95080250000319,50706.63159168 2026-01-20,04:27:07.000,20,11122951,-635,0,1768883226,15039.708287159992,127.76752511999803,50706.54774624001 2026-01-20,04:27:08.000,20,11123319,-795,0,1768883227,15039.634187750002,127.84506554999825,50706.575694720006 2026-01-20,04:27:09.000,20,11123317,-795,0,1768883228,15039.533143100001,127.73932860000059,50706.51281064 2026-01-20,04:27:10.000,20,11123288,-795,0,1768883229,15039.432098450001,127.78162338000402,50706.3940296 2026-01-20,04:27:11.000,20,11123356,-795,0,1768883230,15039.28389962999,127.6899846899978,50706.51281064 2026-01-20,04:27:12.000,20,11123284,-795,0,1768883231,15039.20306390999,127.654739040001,50706.47787504001 2026-01-20,04:27:13.000,20,11123262,-795,0,1768883232,15039.075074019995,127.58424774000014,50706.31018416001 2026-01-20,04:27:14.000,20,11123106,-795,0,1768883233,15038.926875199999,127.49965818000055,50706.33114552001 2026-01-20,04:27:15.000,20,11123207,-795,0,1768883234,15038.825830549998,127.56310035000206,50706.184416 2026-01-20,04:27:16.000,20,11123207,-795,0,1768883235,15038.650686489993,127.49965818000055,50706.33114552001 2026-01-20,04:27:17.000,20,11123091,-795,0,1768883236,15038.623741249998,127.51375643999927,50706.338132640005 2026-01-20,04:27:18.000,20,11123047,-795,0,1768883237,15038.462069809997,127.41506862000097,50706.23332584001 2026-01-20,04:27:19.000,20,11123160,-795,0,1768883238,15038.408179329992,127.40097036000225,50706.1494804 2026-01-20,04:27:20.000,20,11123180,-795,0,1768883239,15038.246507889991,127.31638080000266,50706.184416 2026-01-20,04:27:21.000,20,11123184,-795,0,1768883240,15038.17240848,127.3445773200001,50705.91191832 2026-01-20,04:27:22.000,20,11123280,-795,0,1768883241,15037.97031918,127.29523341000458,50705.97480240001 2026-01-20,04:27:23.000,20,11123014,-795,0,1768883242,15038.01073704,127.20359471999836,50705.883969840004 2026-01-20,04:27:24.000,20,11123239,-795,0,1768883243,15037.92316500999,127.11900515999878,50705.89794408001 2026-01-20,04:27:25.000,20,11123246,-795,0,1768883244,15037.78170249999,127.12605428999814,50705.84903424 2026-01-20,04:27:26.000,20,11123267,-795,0,1768883245,15037.660448919989,127.04851385999791,50705.74422744 2026-01-20,04:27:27.000,20,11123162,-795,0,1768883246,15037.633503679994,127.11900515999878,50705.81409864 2026-01-20,04:27:28.000,20,11123139,-795,0,1768883247,15037.586349509998,127.06966125000326,50705.8001244 2026-01-20,04:27:29.000,20,11123385,-795,0,1768883248,15037.512250099993,126.90753126000345,50705.667369120005 2026-01-20,04:27:30.000,20,11123133,-795,0,1768883249,15037.337106040002,126.9498260399996,50705.786150160005 2026-01-20,04:27:31.000,20,11123264,-795,0,1768883250,15037.384260209998,126.89343300000473,50705.67435624 2026-01-20,04:27:32.000,20,11123253,-795,0,1768883251,15037.188907219992,126.73130300999765,50705.56256232001 2026-01-20,04:27:33.000,20,11123071,-795,0,1768883252,15037.114807810001,126.83703996000258,50705.45775552 2026-01-20,04:27:34.000,20,11123173,-795,0,1768883253,15037.047444709991,126.66081171000405,50705.52063960001 2026-01-20,04:27:35.000,20,11123158,-795,0,1768883254,15036.89250958,126.69605736000085,50705.35993584 2026-01-20,04:27:36.000,20,11123217,-795,0,1768883255,15036.81167386,126.59736954000255,50705.54160096001 2026-01-20,04:27:37.000,20,11123201,-795,0,1768883256,15036.74431075999,126.6044186700019,50705.19923208 2026-01-20,04:27:38.000,20,11123079,-795,0,1768883257,15036.60958456,126.59032041000319,50705.213206320004 2026-01-20,04:27:39.000,20,11123311,-795,0,1768883258,15036.58263931999,126.51982911000232,50705.19923208 2026-01-20,04:27:40.000,20,11123147,-795,0,1768883259,15036.515276219994,126.45638694000081,50705.12237376 2026-01-20,04:27:41.000,20,11123238,-795,0,1768883260,15036.454649429994,126.43523955000273,50705.0315412 2026-01-20,04:27:42.000,20,11123139,-795,0,1768883261,15036.373813709994,126.35064999000315,50705.07346392 2026-01-20,04:27:43.000,20,11123174,-795,0,1768883262,15036.326659539998,126.28015869000228,50705.066476800006 2026-01-20,04:27:44.000,20,11123092,-795,0,1768883263,15036.367077399998,126.26606043000356,50704.98961848001 2026-01-20,04:27:45.000,20,11123235,-795,0,1768883264,15036.259296439988,126.21671652000077,50704.98961848001 2026-01-20,04:27:46.000,20,11123202,-795,0,1768883265,15036.239087509988,126.15327434999926,50704.91276016 2026-01-20,04:27:47.000,20,11123022,-795,0,1768883266,15036.131306549993,126.06868478999968,50704.88481168 2026-01-20,04:27:48.000,20,11123191,-795,0,1768883267,15036.084152379997,126.16737260999798,50704.828914720005 2026-01-20,04:27:49.000,20,11123252,-795,0,1768883268,15036.023525589997,126.04048827000224,50704.76603064 2026-01-20,04:27:50.000,20,11123305,-795,0,1768883269,15035.882063079996,125.96999697000138,50704.72410792001 2026-01-20,04:27:51.000,20,11123303,-795,0,1768883270,15035.915744630001,125.92065305999859,50704.65423672001 2026-01-20,04:27:52.000,20,11123140,-795,0,1768883271,15035.767545809991,125.88540741000179,50704.61930112 2026-01-20,04:27:53.000,20,11123159,-795,0,1768883272,15035.767545809991,125.77262133000477,50704.507507199996 2026-01-20,04:27:54.000,20,11123143,-795,0,1768883273,15035.64629222999,125.65278612000111,50704.493532960005 2026-01-20,04:27:55.000,20,11123124,-795,0,1768883274,15035.56545650999,125.76557219999813,50704.493532960005 2026-01-20,04:27:56.000,20,11123196,-795,0,1768883275,15035.52503864999,125.73032655000134,50704.3328292 2026-01-20,04:27:57.000,20,11123168,-795,0,1768883276,15035.498093409995,125.56114743000217,50704.339816319996 2026-01-20,04:27:58.000,20,11123105,-795,0,1768883277,15035.356630899994,125.58229482000024,50704.38872616001 2026-01-20,04:27:59.000,20,11123181,-795,0,1768883278,15035.296004109994,125.63868786000239,50704.339816319996 2026-01-20,04:28:00.000,20,11123162,-795,0,1768883279,15035.141068979989,125.48360700000194,50704.13020272001 2026-01-20,04:28:01.000,20,11123143,-795,0,1768883280,15035.066969569998,125.4906561300013,50704.13020272001 2026-01-20,04:28:02.000,20,11123273,-795,0,1768883281,15035.147805289998,125.53295091000473,50703.99744744 2026-01-20,04:28:03.000,20,11123341,-795,0,1768883282,15035.033288019993,125.44131221999851,50703.99744744 2026-01-20,04:28:04.000,20,11123276,-795,0,1768883283,15034.986133849998,125.39901744000235,50703.85770504 2026-01-20,04:28:05.000,20,11123087,-755,0,1768883284,15035.006342779998,125.39901744000235,50703.871679280004 2026-01-20,04:28:06.000,20,11123329,-795,0,1768883285,15035.019815399988,125.48360700000194,50703.76687248001 2026-01-20,04:28:07.000,20,11123252,-795,0,1768883286,15034.972661229993,125.42016483000043,50703.64809144001 2026-01-20,04:28:08.000,20,11123196,-795,0,1768883287,15034.945715989998,125.37787005000428,50703.81578232001 2026-01-20,04:28:09.000,20,11123246,-795,0,1768883288,15034.871616579992,125.42721395999979,50703.84373080001 2026-01-20,04:28:10.000,20,11123187,-795,0,1768883289,15034.878352890002,125.43426308999915,50703.69001416 2026-01-20,04:28:11.000,20,11123424,-795,0,1768883290,15034.804253479997,125.391968310003,50703.57822024001 2026-01-20,04:28:12.000,20,11123293,-795,0,1768883291,15034.736890380002,125.47655787000258,50703.564246 2026-01-20,04:28:13.000,20,11123265,-795,0,1768883292,15034.709945139992,125.43426308999915,50703.41052936001 2026-01-20,04:28:14.000,20,11123154,-795,0,1768883293,15034.784044549997,125.50475439000002,50703.50834904001 2026-01-20,04:28:15.000,20,11123265,-795,0,1768883294,15034.750362999992,125.41311570000107,50703.48040056001 2026-01-20,04:28:16.000,20,11123286,-795,0,1768883295,15034.750362999992,125.43426308999915,50703.41751648 2026-01-20,04:28:17.000,20,11123099,-795,0,1768883296,15034.676263590001,125.48360700000194,50703.30572256 2026-01-20,04:28:18.000,20,11123325,-795,0,1768883297,15034.635845730001,125.44836134999787,50703.23585136 2026-01-20,04:28:19.000,20,11123011,-795,0,1768883298,15034.608900489991,125.46245961000386,50703.11707032 2026-01-20,04:28:20.000,20,11123386,-795,0,1768883299,15034.51459215,125.5259017799981,50703.12405744001 2026-01-20,04:28:21.000,20,11123208,-795,0,1768883300,15034.548273699991,125.44131221999851,50703.1100832 2026-01-20,04:28:22.000,20,11123093,-795,0,1768883301,15034.47417429,125.53295091000473,50702.97732792001 2026-01-20,04:28:23.000,20,11123175,-795,0,1768883302,15034.44722904999,125.56114743000217,50702.84457264 2026-01-20,04:28:24.000,20,11123178,-795,0,1768883303,15034.42702011999,125.51885264999873,50702.935405200005 2026-01-20,04:28:25.000,20,11123069,-795,0,1768883304,15034.400074879995,125.67393350999919,50702.89348248 2026-01-20,04:28:26.000,20,11123131,-795,0,1768883305,15034.31250285,125.69508090000454,50702.9703408 2026-01-20,04:28:27.000,20,11123160,-795,0,1768883306,15034.26534867999,125.70917916000326,50702.816624160005 2026-01-20,04:28:28.000,20,11123126,-795,0,1768883307,15034.177776649994,125.82901436999964,50702.718804480006 2026-01-20,04:28:29.000,20,11123132,-795,0,1768883308,15034.137358789994,125.74442481000006,50702.830598399996 2026-01-20,04:28:30.000,20,11123268,-795,0,1768883309,15034.04305044999,125.84311262999836,50702.73976584001 2026-01-20,04:28:31.000,20,11123166,-715,0,1768883310,15034.076731999994,125.9840952300001,50702.551113600006 2026-01-20,04:28:32.000,20,11123017,-795,0,1768883311,15033.989159969999,126.02639001000352,50702.6559204 2026-01-20,04:28:33.000,20,11123140,-795,0,1768883312,15033.908324249998,126.0827830499984,50702.64194616001 2026-01-20,04:28:34.000,20,11123186,-795,0,1768883313,15033.854433769993,126.0122917500048,50702.63495904 2026-01-20,04:28:35.000,20,11123161,-795,0,1768883314,15033.706234949997,126.04048827000224,50702.551113600006 2026-01-20,04:28:36.000,20,11123178,-795,0,1768883315,15033.645608159997,126.11097957000311,50702.50919088 2026-01-20,04:28:37.000,20,11123069,-795,0,1768883316,15033.638871850002,126.3295025999978,50702.46726816 2026-01-20,04:28:38.000,20,11123237,-755,0,1768883317,15033.490673029992,126.2590113000042,50702.46028104 2026-01-20,04:28:39.000,20,11123194,-795,0,1768883318,15033.450255169992,126.28720782000164,50702.40438408001 2026-01-20,04:28:40.000,20,11123253,-795,0,1768883319,15033.349210519991,126.23081477999949,50702.37643560001 2026-01-20,04:28:41.000,20,11123114,-795,0,1768883320,15033.27511111,126.32245346999844,50702.25066744 2026-01-20,04:28:42.000,20,11123074,-795,0,1768883321,15033.180802769995,126.39999389999866,50702.18079624 2026-01-20,04:28:43.000,20,11123119,-795,0,1768883322,15033.05281288,126.35064999000315,50702.16682200001 2026-01-20,04:28:44.000,20,11123201,-795,0,1768883323,15033.02586763999,126.40704302999802,50702.16682200001 2026-01-20,04:28:45.000,20,11123095,-795,0,1768883324,15032.95176823,126.49163259000488,50702.15284776 2026-01-20,04:28:46.000,20,11123191,-795,0,1768883325,15032.88440512999,126.47048519999953,50702.08996368001 2026-01-20,04:28:47.000,20,11123229,-795,0,1768883326,15032.830514649999,126.62556605999998,50702.23669320001 2026-01-20,04:28:48.000,20,11123328,-795,0,1768883327,15032.749678929998,126.51982911000232,50702.096950800005 2026-01-20,04:28:49.000,20,11123197,-795,0,1768883328,15032.614952729993,126.62556605999998,50702.25765456001 2026-01-20,04:28:50.000,20,11123239,-755,0,1768883329,15032.493699149993,126.66081171000405,50702.03406672 2026-01-20,04:28:51.000,20,11123103,-795,0,1768883330,15032.520644390002,126.67490997000277,50701.95022128001 2026-01-20,04:28:52.000,20,11123194,-795,0,1768883331,15032.426336049997,126.6537625800047,50701.8873372 2026-01-20,04:28:53.000,20,11123276,-795,0,1768883332,15032.325291399997,126.74540127000364,50701.78253040001 2026-01-20,04:28:54.000,20,11123128,-795,0,1768883333,15032.291609849992,126.75949953000236,50701.929259920005 2026-01-20,04:28:55.000,20,11123084,-795,0,1768883334,15032.257928300001,126.83703996000258,50701.859388720004 2026-01-20,04:28:56.000,20,11123269,-795,0,1768883335,15032.150147339991,126.77359779000108,50701.83842736 2026-01-20,04:28:57.000,20,11123262,-795,0,1768883336,15032.264664609997,126.80179430999851,50701.75458192001 2026-01-20,04:28:58.000,20,11123255,-795,0,1768883337,15032.210774129991,126.8863838699981,50701.93624704 2026-01-20,04:28:59.000,20,11123258,-795,0,1768883338,15032.082784239996,126.81589257000451,50701.8873372 2026-01-20,04:29:00.000,20,11123343,-795,0,1768883339,15032.07604793,126.82294170000387,50701.810478880005 2026-01-20,04:29:01.000,20,11123259,-795,0,1768883340,15032.09625686,126.82294170000387,50701.66374936001 2026-01-20,04:29:02.000,20,11123095,-795,0,1768883341,15032.123202099996,126.94277691000025,50701.61483952001 2026-01-20,04:29:03.000,20,11123176,-795,0,1768883342,15032.129938409991,127.00621908000176,50701.68471072001 2026-01-20,04:29:04.000,20,11123246,-795,0,1768883343,15032.129938409991,126.92162952000217,50701.642788000005 2026-01-20,04:29:05.000,20,11123213,-795,0,1768883344,15032.11646579,126.98507169000368,50701.55894256 2026-01-20,04:29:06.000,20,11123169,-795,0,1768883345,15032.07604793,127.04851385999791,50701.46112288 2026-01-20,04:29:07.000,20,11123225,-795,0,1768883346,15032.082784239996,127.02031734000047,50701.46811000001 2026-01-20,04:29:08.000,20,11123135,-795,0,1768883347,15032.163619959996,127.00621908000176,50701.41920016001 2026-01-20,04:29:09.000,20,11123198,-795,0,1768883348,15032.204037819996,126.9498260399996,50701.28644488 2026-01-20,04:29:10.000,20,11123077,-795,0,1768883349,15032.230983059992,126.9991699500024,50701.21657368 2026-01-20,04:29:11.000,20,11123058,-795,0,1768883350,15032.298346160002,126.94277691000025,50701.16067672001 2026-01-20,04:29:12.000,20,11123306,-795,0,1768883351,15032.439808670002,126.9004821300041,50701.16067672001 2026-01-20,04:29:13.000,20,11123263,-795,0,1768883352,15032.507171769998,126.9991699500024,50701.118754 2026-01-20,04:29:14.000,20,11123259,-635,0,1768883353,15032.554325939993,127.02031734000047,50701.05586992 2026-01-20,04:29:15.000,20,11123058,-795,0,1768883354,15032.662106899988,126.92162952000217,50701.090805520005 2026-01-20,04:29:16.000,20,11123189,-795,0,1768883355,15032.702524759989,126.92867865000153,50701.06285704001 2026-01-20,04:29:17.000,20,11123177,-795,0,1768883356,15032.756415239994,126.85818735000066,50700.9091404 2026-01-20,04:29:18.000,20,11123112,-795,0,1768883357,15032.715997379993,126.89343300000473,50701.041895680006 2026-01-20,04:29:19.000,20,11123234,-795,0,1768883358,15032.810305719999,126.81589257000451,50700.96503736001 2026-01-20,04:29:20.000,20,11123016,-795,0,1768883359,15032.870932509999,126.76654866000172,50700.93010176 2026-01-20,04:29:21.000,20,11123139,-795,0,1768883360,15032.877668819994,126.71015561999957,50700.93010176 2026-01-20,04:29:22.000,20,11123199,-795,0,1768883361,15032.94503191999,126.73130300999765,50700.76241088 2026-01-20,04:29:23.000,20,11123210,-795,0,1768883362,15032.918086679994,126.69605736000085,50700.81132072 2026-01-20,04:29:24.000,20,11123274,-795,0,1768883363,15033.06628549999,126.71015561999957,50700.79035936 2026-01-20,04:29:25.000,20,11123252,-715,0,1768883364,15033.05281288,126.61146780000126,50700.67157832 2026-01-20,04:29:26.000,20,11123322,-795,0,1768883365,15032.99218609,126.59736954000255,50700.77638512001 2026-01-20,04:29:27.000,20,11123232,-795,0,1768883366,15033.17406646,126.51277998000296,50700.72747528001 2026-01-20,04:29:28.000,20,11123297,-795,0,1768883367,15033.201011699995,126.51982911000232,50700.77638512001 2026-01-20,04:29:29.000,20,11123048,-795,0,1768883368,15033.20774800999,126.48458345999825,50700.74843664001 2026-01-20,04:29:30.000,20,11123128,-795,0,1768883369,15033.308792659991,126.41409216000466,50700.51087456001 2026-01-20,04:29:31.000,20,11123136,-795,0,1768883370,15033.369419449991,126.2590113000042,50700.636642720005 2026-01-20,04:29:32.000,20,11123099,-795,0,1768883371,15033.463727789996,126.28015869000228,50700.58074576001 2026-01-20,04:29:33.000,20,11123207,-795,0,1768883372,15033.342474209996,126.16737260999798,50700.5248488 2026-01-20,04:29:34.000,20,11123170,-795,0,1768883373,15033.456991480001,126.16032347999862,50700.46196472001 2026-01-20,04:29:35.000,20,11123145,-795,0,1768883374,15033.510881959992,126.11802870000247,50700.49690032 2026-01-20,04:29:36.000,20,11123057,-795,0,1768883375,15033.645608159997,125.96294784000202,50700.3851064 2026-01-20,04:29:37.000,20,11123093,-795,0,1768883376,15033.665817089997,125.84311262999836,50700.37811928 2026-01-20,04:29:38.000,20,11123212,-795,0,1768883377,15033.699498640002,125.836063499999,50700.33619656 2026-01-20,04:29:39.000,20,11123108,-755,0,1768883378,15033.760125430003,125.80786698000156,50700.2802996 2026-01-20,04:29:40.000,20,11123175,-795,0,1768883379,15033.840961149988,125.6880317699979,50700.2802996 2026-01-20,04:29:41.000,20,11123337,-795,0,1768883380,15033.921796869989,125.58229482000024,50700.23138976 2026-01-20,04:29:42.000,20,11123093,-795,0,1768883381,15033.968951039999,125.41311570000107,50700.16151856 2026-01-20,04:29:43.000,20,11123114,-795,0,1768883382,15034.13062248,125.31442788000277,50699.97985344001 2026-01-20,04:29:44.000,20,11123121,-795,0,1768883383,15034.238403439995,125.18049441000039,50699.99382768 2026-01-20,04:29:45.000,20,11123201,-795,0,1768883384,15034.400074879995,125.22983832000318,50700.00780192001 2026-01-20,04:29:46.000,20,11123176,-795,0,1768883385,15034.44722904999,124.96197137999843,50699.90998224001 2026-01-20,04:29:47.000,20,11123162,-795,0,1768883386,15034.53480108,124.84213617000205,50699.90299512 2026-01-20,04:29:48.000,20,11123242,-795,0,1768883387,15034.730154069992,124.79279225999926,50699.86107240001 2026-01-20,04:29:49.000,20,11123227,-795,0,1768883388,15034.656054660001,124.7504974800031,50699.85408528 2026-01-20,04:29:50.000,20,11123324,-795,0,1768883389,15034.784044549997,124.56722009999794,50699.81914968001 2026-01-20,04:29:51.000,20,11123081,-795,0,1768883390,15034.777308240002,124.55312183999922,50699.86107240001 2026-01-20,04:29:52.000,20,11123202,-795,0,1768883391,15034.777308240002,124.46853227999964,50699.847098160004 2026-01-20,04:29:53.000,20,11123180,-795,0,1768883392,15034.871616579992,124.28525490000175,50699.72831712 2026-01-20,04:29:54.000,20,11123329,-795,0,1768883393,15034.938979680002,124.10197752000386,50699.6863944 2026-01-20,04:29:55.000,20,11123194,-715,0,1768883394,15034.999606469988,124.10902665000322,50699.62351032001 2026-01-20,04:29:56.000,20,11123355,-795,0,1768883395,15035.033288019993,123.98919143999956,50699.60953608 2026-01-20,04:29:57.000,20,11123077,-795,0,1768883396,15035.046760639998,123.92574926999805,50699.630497440005 2026-01-20,04:29:58.000,20,11123086,-795,0,1768883397,15035.006342779998,123.86935623000318,50699.63748456 2026-01-20,04:29:59.000,20,11123306,-795,0,1768883398,15035.006342779998,123.67902971999865,50699.581587600005 2026-01-20,04:30:00.000,20,11123244,-795,0,1768883399,15035.053496949993,123.76361927999824,50699.44883232 2026-01-20,04:30:01.000,20,11123193,-795,0,1768883400,15035.134332669993,123.59444015999907,50699.581587600005 2026-01-20,04:30:02.000,20,11123185,-795,0,1768883401,15035.066969569998,123.43935929999861,50699.60254896001 2026-01-20,04:30:03.000,20,11123146,-795,0,1768883402,15034.999606469988,123.31952409000223,50699.483767920006 2026-01-20,04:30:04.000,20,11123196,-795,0,1768883403,15035.066969569998,123.20673800999793,50699.679407280004 2026-01-20,04:30:05.000,20,11123324,-795,0,1768883404,15035.046760639998,123.09395193000091,50699.67242016001 2026-01-20,04:30:06.000,20,11123279,-795,0,1768883405,15035.073705879993,122.95296932999918,50699.65145880001 2026-01-20,04:30:07.000,20,11123268,-795,0,1768883406,15035.040024329988,122.77674108000065,50699.511716400004 2026-01-20,04:30:08.000,20,11123233,-795,0,1768883407,15035.046760639998,122.6216602200002,50699.73530424 2026-01-20,04:30:09.000,20,11123134,-795,0,1768883408,15034.986133849998,122.39608805999887,50699.69338152001 2026-01-20,04:30:10.000,20,11123263,-795,0,1768883409,15034.925507059997,122.39608805999887,50699.71434288 2026-01-20,04:30:11.000,20,11123253,-795,0,1768883410,15035.013079089993,122.15641763999884,50699.72831712 2026-01-20,04:30:12.000,20,11123258,-795,0,1768883411,15034.790780859992,122.01543504000438,50699.749278480005 2026-01-20,04:30:13.000,20,11123166,-795,0,1768883412,15034.777308240002,121.93789461000415,50699.798188320005 2026-01-20,04:30:14.000,20,11123193,-795,0,1768883413,15034.629109419991,121.69822419000411,50699.67242016001 2026-01-20,04:30:15.000,20,11123302,-795,0,1768883414,15034.595427870001,121.5713398500011,50699.74229136001 2026-01-20,04:30:16.000,20,11123345,-755,0,1768883415,15034.507855839991,121.39511160000256,50699.69338152001 2026-01-20,04:30:17.000,20,11123277,-795,0,1768883416,15034.561746319996,121.24003074000211,50699.85408528 2026-01-20,04:30:18.000,20,11123307,-795,0,1768883417,15034.44722904999,121.03560596999887,50699.679407280004 2026-01-20,04:30:19.000,20,11123301,-795,0,1768883418,15034.400074879995,120.73954251000396,50699.63748456 2026-01-20,04:30:20.000,20,11123314,-795,0,1768883419,15034.400074879995,120.66905121000309,50699.679407280004 2026-01-20,04:30:21.000,20,11123164,-795,0,1768883420,15034.34618439999,120.47872469999857,50699.58857472 2026-01-20,04:30:22.000,20,11123139,-795,0,1768883421,15034.27208499,120.29544732000068,50699.65844592 2026-01-20,04:30:23.000,20,11123014,-795,0,1768883422,15034.23166713,119.97823647000041,50699.53966488 2026-01-20,04:30:24.000,20,11123244,-795,0,1768883423,15034.238403439995,119.82315560999996,50699.65145880001 2026-01-20,04:30:25.000,20,11123263,-795,0,1768883424,15034.08346830999,119.72446779000165,50699.73530424 2026-01-20,04:30:26.000,20,11123252,-795,0,1768883425,15034.009368899999,119.5693869300012,50699.6863944 2026-01-20,04:30:27.000,20,11123191,-795,0,1768883426,15034.029577829999,119.28037259999837,50699.67242016001 2026-01-20,04:30:28.000,20,11123223,-795,0,1768883427,15033.928533179998,119.16758652000135,50699.65844592 2026-01-20,04:30:29.000,20,11123112,-795,0,1768883428,15033.840961149988,119.0125056600009,50699.63748456 2026-01-20,04:30:30.000,20,11123473,-795,0,1768883429,15033.834224839993,118.73758959000406,50699.46979368 2026-01-20,04:30:31.000,20,11123115,-795,0,1768883430,15033.692762329993,118.50496830000338,50699.50472928001 2026-01-20,04:30:32.000,20,11123211,-795,0,1768883431,15033.699498640002,118.4556243900006,50699.56062624 2026-01-20,04:30:33.000,20,11123307,-795,0,1768883432,15033.686026019997,118.23710135999863,50699.65844592 2026-01-20,04:30:34.000,20,11123110,-715,0,1768883433,15033.645608159997,118.01857833000395,50699.47678080001 2026-01-20,04:30:35.000,20,11123060,-795,0,1768883434,15033.551299819992,117.87759573000221,50699.58857472 2026-01-20,04:30:36.000,20,11123222,-795,0,1768883435,15033.652344469992,117.73661313000048,50699.364986880006 2026-01-20,04:30:37.000,20,11123322,-795,0,1768883436,15033.578245060002,117.57448314000067,50699.59556184 2026-01-20,04:30:38.000,20,11123293,-795,0,1768883437,15033.578245060002,117.3700583700047,50699.42787096 2026-01-20,04:30:39.000,20,11123321,-795,0,1768883438,15033.524354579997,117.34186184999999,50699.53966488 2026-01-20,04:30:40.000,20,11123096,-795,0,1768883439,15033.470464099992,117.0598966500038,50699.532677760006 2026-01-20,04:30:41.000,20,11123169,-795,0,1768883440,15033.517618270002,117.010552740001,50699.630497440005 2026-01-20,04:30:42.000,20,11123068,-795,0,1768883441,15033.416573620001,116.84137362000183,50699.49774216 2026-01-20,04:30:43.000,20,11123244,-795,0,1768883442,15033.443518859996,116.60875233000115,50699.462806560005 2026-01-20,04:30:44.000,20,11123055,-795,0,1768883443,15033.578245060002,116.56645754999772,50699.43485808001 2026-01-20,04:30:45.000,20,11123088,-795,0,1768883444,15033.551299819992,116.37613104000047,50699.35799976001 2026-01-20,04:30:46.000,20,11123267,-795,0,1768883445,15033.497409340001,116.27039409000281,50699.44883232 2026-01-20,04:30:47.000,20,11123204,-795,0,1768883446,15033.564772439997,116.05892019000021,50699.413896720005 2026-01-20,04:30:48.000,20,11123266,-795,0,1768883447,15033.605190299997,115.85449542000424,50699.413896720005 2026-01-20,04:30:49.000,20,11123277,-795,0,1768883448,15033.699498640002,115.76990586000466,50699.371974 2026-01-20,04:30:50.000,20,11123134,-795,0,1768883449,15033.665817089997,115.81924977000017,50699.49774216 2026-01-20,04:30:51.000,20,11123283,-795,0,1768883450,15033.611926609992,115.70646369000315,50699.43485808001 2026-01-20,04:30:52.000,20,11123114,-795,0,1768883451,15033.618662920002,115.50908804999926,50699.28812856001 2026-01-20,04:30:53.000,20,11123411,-795,0,1768883452,15033.665817089997,115.41040023000096,50699.35101264 2026-01-20,04:30:54.000,20,11123098,-795,0,1768883453,15033.605190299997,115.23417198000243,50699.3021028 2026-01-20,04:30:55.000,20,11123188,-795,0,1768883454,15033.659080780002,115.18482806999964,50699.33005128 2026-01-20,04:30:56.000,20,11123407,-795,0,1768883455,15033.564772439997,115.17072981000092,50699.246205840005 2026-01-20,04:30:57.000,20,11123140,-795,0,1768883456,15033.638871850002,115.0579437300039,50699.42787096 2026-01-20,04:30:58.000,20,11123263,-795,0,1768883457,15033.598453990002,114.93810852000024,50699.44883232 2026-01-20,04:30:59.000,20,11123036,-795,0,1768883458,15033.638871850002,114.78302765999979,50699.23921872001 2026-01-20,04:31:00.000,20,11123043,-795,0,1768883459,15033.672553399992,114.67729071000213,50699.2322316 2026-01-20,04:31:01.000,20,11123155,-795,0,1768883460,15033.625399229997,114.65614332000405,50699.344025520004 2026-01-20,04:31:02.000,20,11123363,-795,0,1768883461,15033.558036130002,114.70548722999956,50699.23921872001 2026-01-20,04:31:03.000,20,11123086,-795,0,1768883462,15033.665817089997,114.5997502800019,50699.33703840001 2026-01-20,04:31:04.000,20,11123302,-795,0,1768883463,15033.625399229997,114.39532550999866,50699.32306416 2026-01-20,04:31:05.000,20,11123228,-795,0,1768883464,15033.571508749992,114.26139204000356,50699.1623604 2026-01-20,04:31:06.000,20,11123064,-795,0,1768883465,15033.679289710002,114.17680248000397,50699.18332176 2026-01-20,04:31:07.000,20,11123154,-795,0,1768883466,15033.672553399992,114.0076233600048,50699.21825736001 2026-01-20,04:31:08.000,20,11123211,-795,0,1768883467,15033.611926609992,114.04991814000095,50699.197296000006 2026-01-20,04:31:09.000,20,11123363,-795,0,1768883468,15033.578245060002,114.07811465999839,50699.14139904001 2026-01-20,04:31:10.000,20,11123343,-795,0,1768883469,15033.558036130002,113.88778815000114,50699.246205840005 2026-01-20,04:31:11.000,20,11123384,-795,0,1768883470,15033.544563509997,113.77500207000412,50699.08550208 2026-01-20,04:31:12.000,20,11123113,-795,0,1768883471,15033.517618270002,113.78910033000284,50699.197296000006 2026-01-20,04:31:13.000,20,11123219,-795,0,1768883472,15033.376155760001,113.78910033000284,50699.08550208 2026-01-20,04:31:14.000,20,11123132,-795,0,1768883473,15033.342474209996,113.69041251000453,50699.12043768001 2026-01-20,04:31:15.000,20,11123286,-795,0,1768883474,15033.241429559996,113.63401947000239,50699.2322316 2026-01-20,04:31:16.000,20,11123202,-795,0,1768883475,15033.23469325,113.44369295999786,50699.03659224 2026-01-20,04:31:17.000,20,11123278,-795,0,1768883476,15033.201011699995,113.4366438299985,50699.14139904001 2026-01-20,04:31:18.000,20,11123174,-795,0,1768883477,15033.17406646,113.4366438299985,50699.12043768001 2026-01-20,04:31:19.000,20,11123011,-795,0,1768883478,15033.23469325,113.40844731000107,50699.22524448 2026-01-20,04:31:20.000,20,11123070,-795,0,1768883479,15033.24816586999,113.35205426999892,50699.14139904001 2026-01-20,04:31:21.000,20,11123054,-795,0,1768883480,15033.21448432,113.31680862000212,50699.0575536 2026-01-20,04:31:22.000,20,11123110,-795,0,1768883481,15033.201011699995,113.24631732000125,50699.15537328 2026-01-20,04:31:23.000,20,11123155,-795,0,1768883482,15033.23469325,113.23221906000254,50699.12043768001 2026-01-20,04:31:24.000,20,11123265,-795,0,1768883483,15033.221220629996,113.13353124000423,50699.25319296 2026-01-20,04:31:25.000,20,11123285,-795,0,1768883484,15033.120175979995,113.11943297999824,50699.197296000006 2026-01-20,04:31:26.000,20,11123270,-795,0,1768883485,15033.12691228999,113.02074515999993,50699.22524448 2026-01-20,04:31:27.000,20,11123232,-795,0,1768883486,15033.079758119995,112.95730298999842,50699.28114144 2026-01-20,04:31:28.000,20,11123229,-795,0,1768883487,15033.07302181,113.07008907000272,50699.246205840005 2026-01-20,04:31:29.000,20,11123173,-795,0,1768883488,15032.94503191999,113.10533471999952,50699.08550208 2026-01-20,04:31:30.000,20,11123170,-795,0,1768883489,15032.938295609994,113.06303994000336,50699.246205840005 2026-01-20,04:31:31.000,20,11123143,-795,0,1768883490,15032.978713469995,112.97140125000442,50699.27415432 2026-01-20,04:31:32.000,20,11123262,-795,0,1768883491,15032.90461405999,113.07713820000208,50699.21127024 2026-01-20,04:31:33.000,20,11123306,-795,0,1768883492,15032.817042029994,113.10533471999952,50699.3021028 2026-01-20,04:31:34.000,20,11123144,-795,0,1768883493,15032.837250959994,112.96435211999778,50699.16934752001 2026-01-20,04:31:35.000,20,11123189,-795,0,1768883494,15032.850723579999,113.02074515999993,50699.28812856001 2026-01-20,04:31:36.000,20,11123188,-795,0,1768883495,15032.722733689989,112.98549951000314,50699.1623604 2026-01-20,04:31:37.000,20,11123110,-795,0,1768883496,15032.790096789999,113.11238384999888,50699.3021028 2026-01-20,04:31:38.000,20,11123367,-795,0,1768883497,15032.776624169994,113.10533471999952,50699.344025520004 2026-01-20,04:31:39.000,20,11123244,-795,0,1768883498,15032.756415239994,113.055990810004,50699.28114144 2026-01-20,04:31:40.000,20,11123300,-795,0,1768883499,15032.729469999998,113.13353124000423,50699.28114144 2026-01-20,04:31:41.000,20,11123016,-795,0,1768883500,15032.729469999998,113.22516993000318,50699.18332176 2026-01-20,04:31:42.000,20,11123003,-795,0,1768883501,15032.675579519993,113.15467863000231,50699.21825736001 2026-01-20,04:31:43.000,20,11123229,-755,0,1768883502,15032.628425349998,113.16172776000167,50699.0575536 2026-01-20,04:31:44.000,20,11123128,-795,0,1768883503,15032.689052139998,113.18287514999975,50699.26716720001 2026-01-20,04:31:45.000,20,11123244,-795,0,1768883504,15032.742942619989,113.20402253999782,50699.19030888001 2026-01-20,04:31:46.000,20,11123256,-795,0,1768883505,15032.796833099994,113.16172776000167,50699.19030888001 2026-01-20,04:31:47.000,20,11123270,-795,0,1768883506,15032.729469999998,113.22516993000318,50699.22524448 2026-01-20,04:31:48.000,20,11123077,-795,0,1768883507,15032.817042029994,113.21812080000382,50699.23921872001 2026-01-20,04:31:49.000,20,11123314,-795,0,1768883508,15032.769887859999,113.0912364600008,50699.28812856001 2026-01-20,04:31:50.000,20,11123250,-795,0,1768883509,15032.769887859999,113.19697340999846,50699.25319296 2026-01-20,04:31:51.000,20,11123257,-795,0,1768883510,15032.736206309994,113.21812080000382,50699.16934752001 2026-01-20,04:31:52.000,20,11123283,-795,0,1768883511,15032.729469999998,113.15467863000231,50699.2322316 2026-01-20,04:31:53.000,20,11123238,-795,0,1768883512,15032.776624169994,113.30975949000276,50699.18332176 2026-01-20,04:31:54.000,20,11123239,-795,0,1768883513,15032.763151549989,113.24631732000125,50699.1623604 2026-01-20,04:31:55.000,20,11123148,-795,0,1768883514,15032.776624169994,113.1899242799991,50699.19030888001 2026-01-20,04:31:56.000,20,11123196,-795,0,1768883515,15032.769887859999,113.1899242799991,50699.176334640004 2026-01-20,04:31:57.000,20,11123112,-795,0,1768883516,15032.769887859999,113.16172776000167,50699.176334640004 2026-01-20,04:31:58.000,20,11123288,-795,0,1768883517,15032.763151549989,113.19697340999846,50699.13441192 2026-01-20,04:31:59.000,20,11123243,-795,0,1768883518,15032.695788449993,113.1899242799991,50699.13441192 2026-01-20,04:32:00.000,20,11123254,-795,0,1768883519,15032.689052139998,113.18287514999975,50699.19030888001 2026-01-20,04:32:01.000,20,11123262,-795,0,1768883520,15032.796833099994,113.21107167000446,50699.08550208 2026-01-20,04:32:02.000,20,11123230,-795,0,1768883521,15032.729469999998,113.23221906000254,50699.14139904001 2026-01-20,04:32:03.000,20,11123051,-795,0,1768883522,15032.736206309994,113.04189254999801,50699.15537328 2026-01-20,04:32:04.000,20,11123184,-795,0,1768883523,15032.709261069998,113.23221906000254,50699.26716720001 2026-01-20,04:32:05.000,20,11123225,-795,0,1768883524,15032.715997379993,113.2392681900019,50699.00165664001 2026-01-20,04:32:06.000,20,11123090,-715,0,1768883525,15032.682315829989,113.13353124000423,50699.2322316 2026-01-20,04:32:07.000,20,11123124,-795,0,1768883526,15032.86419619999,113.08418733000144,50699.13441192 2026-01-20,04:32:08.000,20,11123292,-795,0,1768883527,15032.702524759989,113.21812080000382,50699.176334640004 2026-01-20,04:32:09.000,20,11123317,-795,0,1768883528,15032.817042029994,113.16877689000103,50699.16934752001 2026-01-20,04:32:10.000,20,11123166,-795,0,1768883529,15032.763151549989,113.11943297999824,50699.16934752001 2026-01-20,04:32:11.000,20,11123240,-795,0,1768883530,15032.803569409989,113.18287514999975,50699.16934752001 2026-01-20,04:32:12.000,20,11123350,-795,0,1768883531,15032.837250959994,113.19697340999846,50699.01563088 2026-01-20,04:32:13.000,20,11123171,-795,0,1768883532,15032.769887859999,113.16172776000167,50699.19030888001 2026-01-20,04:32:14.000,20,11123318,-795,0,1768883533,15032.803569409989,113.13353124000423,50699.0575536 2026-01-20,04:32:15.000,20,11123003,-795,0,1768883534,15032.621689039988,113.19697340999846,50699.15537328 2026-01-20,04:32:16.000,20,11123490,-795,0,1768883535,15032.682315829989,113.11943297999824,50699.01563088 2026-01-20,04:32:17.000,20,11123242,-795,0,1768883536,15032.648634279998,113.055990810004,50699.11345056 2026-01-20,04:32:18.000,20,11123095,-795,0,1768883537,15032.614952729993,113.07008907000272,50699.14139904001 2026-01-20,04:32:19.000,20,11123111,-795,0,1768883538,15032.675579519993,113.14762950000295,50699.25319296 2026-01-20,04:32:20.000,20,11123281,-795,0,1768883539,15032.641897969988,113.07008907000272,50699.22524448 2026-01-20,04:32:21.000,20,11123237,-795,0,1768883540,15032.662106899988,113.04894168000465,50699.03659224 2026-01-20,04:32:22.000,20,11123159,-795,0,1768883541,15032.628425349998,113.11238384999888,50699.14139904001 2026-01-20,04:32:23.000,20,11123289,-795,0,1768883542,15032.621689039988,113.06303994000336,50699.13441192 2026-01-20,04:32:24.000,20,11123324,-795,0,1768883543,15032.500435460002,113.11943297999824,50699.06454072 2026-01-20,04:32:25.000,20,11123117,-795,0,1768883544,15032.507171769998,113.07713820000208,50699.01563088 2026-01-20,04:32:26.000,20,11123367,-795,0,1768883545,15032.486962839997,113.04894168000465,50699.148386160006 2026-01-20,04:32:27.000,20,11123217,-795,0,1768883546,15032.513908079993,113.04189254999801,50699.06454072 2026-01-20,04:32:28.000,20,11123201,-795,0,1768883547,15032.392654499992,113.21812080000382,50699.176334640004 2026-01-20,04:32:29.000,20,11123254,-795,0,1768883548,15032.372445569992,113.055990810004,50699.21825736001 2026-01-20,04:32:30.000,20,11123119,-795,0,1768883549,15032.406127119997,112.97140125000442,50699.16934752001 2026-01-20,04:32:31.000,20,11123354,-795,0,1768883550,15032.426336049997,112.96435211999778,50699.10646344 2026-01-20,04:32:32.000,20,11123269,-795,0,1768883551,15032.399390810002,112.97140125000442,50699.13441192 2026-01-20,04:32:33.000,20,11123262,-795,0,1768883552,15032.399390810002,113.03484341999865,50699.25319296 2026-01-20,04:32:34.000,20,11123098,-795,0,1768883553,15032.298346160002,113.08418733000144,50699.11345056 2026-01-20,04:32:35.000,20,11123253,-795,0,1768883554,15032.399390810002,113.02779428999929,50699.148386160006 2026-01-20,04:32:36.000,20,11123068,-795,0,1768883555,15032.264664609997,112.97140125000442,50699.03659224 2026-01-20,04:32:37.000,20,11123190,-795,0,1768883556,15032.278137230001,112.95025385999907,50699.21825736001 2026-01-20,04:32:38.000,20,11123082,-795,0,1768883557,15032.251191989992,112.9925486400025,50699.148386160006 2026-01-20,04:32:39.000,20,11123235,-795,0,1768883558,15032.177092580001,112.83041865000268,50699.18332176 2026-01-20,04:32:40.000,20,11123135,-795,0,1768883559,15032.177092580001,112.90090995000355,50699.06454072 2026-01-20,04:32:41.000,20,11123180,-795,0,1768883560,15032.183828889996,112.78812386999925,50699.078514960005 2026-01-20,04:32:42.000,20,11123093,-795,0,1768883561,15032.190565199991,112.87271342999884,50699.1623604 2026-01-20,04:32:43.000,20,11123343,-795,0,1768883562,15032.04910268999,112.8092712600046,50699.27415432 2026-01-20,04:32:44.000,20,11123427,-795,0,1768883563,15032.129938409991,112.7810747399999,50699.14139904001 2026-01-20,04:32:45.000,20,11123318,-795,0,1768883564,15032.02889375999,112.71058343999903,50699.246205840005 2026-01-20,04:32:46.000,20,11123028,-795,0,1768883565,15032.13667472,112.8092712600046,50699.23921872001 2026-01-20,04:32:47.000,20,11123272,-755,0,1768883566,15032.09625686,112.62599387999944,50699.27415432 2026-01-20,04:32:48.000,20,11123146,-795,0,1768883567,15032.07604793,112.75287822000246,50699.19030888001 2026-01-20,04:32:49.000,20,11123314,-795,0,1768883568,15032.123202099996,112.73877996000374,50699.371974 2026-01-20,04:32:50.000,20,11123334,-795,0,1768883569,15032.09625686,112.67533779000223,50699.18332176 2026-01-20,04:32:51.000,20,11123291,-795,0,1768883570,15032.001948519995,112.72468169999775,50699.18332176 2026-01-20,04:32:52.000,20,11123217,-795,0,1768883571,15031.981739589995,112.58369910000329,50699.21127024 2026-01-20,04:32:53.000,20,11123304,-795,0,1768883572,15032.03563007,112.58369910000329,50699.35799976001 2026-01-20,04:32:54.000,20,11123335,-795,0,1768883573,15032.022157449996,112.52730606000114,50699.30908992001 2026-01-20,04:32:55.000,20,11123323,-795,0,1768883574,15032.09625686,112.44976563000091,50699.3021028 2026-01-20,04:32:56.000,20,11123253,-795,0,1768883575,15032.00868482999,112.61894475000008,50699.2322316 2026-01-20,04:32:57.000,20,11123338,-795,0,1768883576,15032.04910268999,112.52730606000114,50699.28114144 2026-01-20,04:32:58.000,20,11123234,-795,0,1768883577,15032.001948519995,112.52730606000114,50699.3021028 2026-01-20,04:32:59.000,20,11123227,-795,0,1768883578,15032.02889375999,112.44976563000091,50699.35101264 2026-01-20,04:33:00.000,20,11123263,-795,0,1768883579,15031.99521221,112.45681476000027,50699.3021028 2026-01-20,04:33:01.000,20,11123143,-795,0,1768883580,15032.069311619991,112.4356673700022,50699.30908992001 2026-01-20,04:33:02.000,20,11123179,-795,0,1768883581,15032.00868482999,112.42861824000283,50699.37896112 2026-01-20,04:33:03.000,20,11123151,-795,0,1768883582,15031.94805803999,112.40747085000476,50699.42088384 2026-01-20,04:33:04.000,20,11123416,-795,0,1768883583,15031.92784910999,112.40747085000476,50699.35101264 2026-01-20,04:33:05.000,20,11123226,-795,0,1768883584,15031.91437649,112.35107781000261,50699.483767920006 2026-01-20,04:33:06.000,20,11123119,-795,0,1768883585,15032.00868482999,112.39337258999876,50699.413896720005 2026-01-20,04:33:07.000,20,11123389,-795,0,1768883586,15031.88743124999,112.30173389999982,50699.44883232 2026-01-20,04:33:08.000,20,11123174,-795,0,1768883587,15031.84701338999,112.27353738000238,50699.46979368 2026-01-20,04:33:09.000,20,11123220,-795,0,1768883588,15031.799859219995,112.30173389999982,50699.32306416 2026-01-20,04:33:10.000,20,11123262,-795,0,1768883589,15031.68534194999,112.23829172999831,50699.413896720005 2026-01-20,04:33:11.000,20,11123051,-715,0,1768883590,15031.73249612,112.23829172999831,50699.39293536 2026-01-20,04:33:12.000,20,11123262,-795,0,1768883591,15031.75270505,112.25943912000366,50699.32306416 2026-01-20,04:33:13.000,20,11123362,-795,0,1768883592,15031.671869329999,112.25943912000366,50699.371974 2026-01-20,04:33:14.000,20,11123143,-795,0,1768883593,15031.617978849994,112.19599695000215,50699.47678080001 2026-01-20,04:33:15.000,20,11123118,-795,0,1768883594,15031.543879439989,112.22419346999959,50699.4418452 2026-01-20,04:33:16.000,20,11123169,-795,0,1768883595,15031.537143129994,112.0761617399985,50699.39293536 2026-01-20,04:33:17.000,20,11123141,-795,0,1768883596,15031.496725269993,112.14665303999936,50699.38594824001 2026-01-20,04:33:18.000,20,11123043,-795,0,1768883597,15031.456307409993,112.16780043000472,50699.4418452 2026-01-20,04:33:19.000,20,11123195,-795,0,1768883598,15031.402416929988,112.21714434000023,50699.60254896001 2026-01-20,04:33:20.000,20,11123217,-795,0,1768883599,15031.321581210002,112.16075129999808,50699.49774216 2026-01-20,04:33:21.000,20,11123110,-795,0,1768883600,15031.200327630002,112.03386696000234,50699.55363912001 2026-01-20,04:33:22.000,20,11123151,-795,0,1768883601,15031.153173459992,112.01976870000362,50699.532677760006 2026-01-20,04:33:23.000,20,11123161,-795,0,1768883602,15031.031919879992,111.92813001000468,50699.43485808001 2026-01-20,04:33:24.000,20,11123074,-795,0,1768883603,15031.106019289997,111.91403174999868,50699.59556184 2026-01-20,04:33:25.000,20,11123143,-795,0,1768883604,15031.011710949992,111.91403174999868,50699.630497440005 2026-01-20,04:33:26.000,20,11123179,-795,0,1768883605,15030.978029400001,111.92813001000468,50699.6165232 2026-01-20,04:33:27.000,20,11123223,-795,0,1768883606,15030.863512129996,111.90698261999933,50699.6863944 2026-01-20,04:33:28.000,20,11122997,-795,0,1768883607,15030.83656689,111.78714741000294,50699.65145880001 2026-01-20,04:33:29.000,20,11123135,-795,0,1768883608,15030.74899485999,111.8294421899991,50699.60254896001 2026-01-20,04:33:30.000,20,11123213,-795,0,1768883609,15030.59405973,111.68845959000464,50699.679407280004 2026-01-20,04:33:31.000,20,11123152,-795,0,1768883610,15030.519960319994,111.70960698000272,50699.700368640006 2026-01-20,04:33:32.000,20,11123260,-795,0,1768883611,15030.46606983999,111.68845959000464,50699.77722696 2026-01-20,04:33:33.000,20,11123202,-795,0,1768883612,15030.459333529994,111.64616481000121,50699.88203376 2026-01-20,04:33:34.000,20,11123190,-795,0,1768883613,15030.412179359999,111.75895088999823,50699.77023984001 2026-01-20,04:33:35.000,20,11123075,-795,0,1768883614,15030.263980539989,111.72370524000144,50699.67242016001 2026-01-20,04:33:36.000,20,11122993,-715,0,1768883615,15030.210090059998,111.60387002999778,50699.8261368 2026-01-20,04:33:37.000,20,11123287,-795,0,1768883616,15030.068627549997,111.57567351000034,50699.72133000001 2026-01-20,04:33:38.000,20,11123136,-795,0,1768883617,15029.987791829997,111.54042786000355,50699.83312392 2026-01-20,04:33:39.000,20,11123212,-795,0,1768883618,15029.873274559992,111.64616481000121,50699.83312392 2026-01-20,04:33:40.000,20,11123198,-795,0,1768883619,15029.785702529996,111.63206655000249,50699.87504664 2026-01-20,04:33:41.000,20,11123356,-795,0,1768883620,15029.684657879996,111.56157525000162,50699.77023984001 2026-01-20,04:33:42.000,20,11123306,-795,0,1768883621,15029.63076739999,111.57567351000034,50699.80517544 2026-01-20,04:33:43.000,20,11123291,-795,0,1768883622,15029.624031089996,111.49813308000012,50699.84011104001 2026-01-20,04:33:44.000,20,11123097,-795,0,1768883623,15029.43541441,111.52632960000483,50699.88902088001 2026-01-20,04:33:45.000,20,11123327,-795,0,1768883624,15029.381523929995,111.56157525000162,50699.90299512 2026-01-20,04:33:46.000,20,11123113,-795,0,1768883625,15029.260270349994,111.681410459998,50699.88203376 2026-01-20,04:33:47.000,20,11123279,-795,0,1768883626,15029.165962009989,111.70960698000272,50699.9309436 2026-01-20,04:33:48.000,20,11123197,-795,0,1768883627,15028.977345329993,111.76600002000487,50699.86107240001 2026-01-20,04:33:49.000,20,11123282,-795,0,1768883628,15029.024499499988,111.63206655000249,50699.98684056001 2026-01-20,04:33:50.000,20,11123202,-795,0,1768883629,15028.936927469993,111.75190175999887,50699.99382768 2026-01-20,04:33:51.000,20,11123031,-795,0,1768883630,15028.802201270002,111.81534393000038,50699.916969360005 2026-01-20,04:33:52.000,20,11123087,-795,0,1768883631,15028.721365550002,111.8294421899991,50700.12658296001 2026-01-20,04:33:53.000,20,11123217,-795,0,1768883632,15028.674211379992,111.83649131999846,50699.94491784 2026-01-20,04:33:54.000,20,11123352,-795,0,1768883633,15028.566430419996,111.93517914000404,50699.965879200005 2026-01-20,04:33:55.000,20,11123329,-795,0,1768883634,15028.323923259995,111.92108087999804,50699.95190496 2026-01-20,04:33:56.000,20,11123269,-795,0,1768883635,15028.25656016,111.93517914000404,50699.95889208001 2026-01-20,04:33:57.000,20,11123307,-795,0,1768883636,15028.19593337,111.99157217999891,50699.896008 2026-01-20,04:33:58.000,20,11123078,-795,0,1768883637,15028.09488872,112.09730913000385,50699.97985344001 2026-01-20,04:33:59.000,20,11123006,-795,0,1768883638,15028.020789309994,112.20304608000151,50699.87504664 2026-01-20,04:34:00.000,20,11123205,-795,0,1768883639,15027.892799419998,112.2876356400011,50700.014789040004 2026-01-20,04:34:01.000,20,11123168,-795,0,1768883640,15027.778282149993,112.30173389999982,50699.95190496 2026-01-20,04:34:02.000,20,11123145,-795,0,1768883641,15027.677237499993,112.4356673700022,50699.86107240001 2026-01-20,04:34:03.000,20,11123063,-795,0,1768883642,15027.414521409992,112.54845344999922,50699.847098160004 2026-01-20,04:34:04.000,20,11123157,-795,0,1768883643,15027.27979521,112.58369910000329,50699.798188320005 2026-01-20,04:34:05.000,20,11123217,-795,0,1768883644,15027.17875056,112.69648518000031,50699.95190496 2026-01-20,04:34:06.000,20,11123251,-795,0,1768883645,15027.15854163,112.80222212999797,50699.81216256001 2026-01-20,04:34:07.000,20,11123209,-795,0,1768883646,15027.003606499995,112.79517299999861,50699.94491784 2026-01-20,04:34:08.000,20,11123214,-795,0,1768883647,15026.942979709995,112.86566429999948,50699.92395648 2026-01-20,04:34:09.000,20,11123289,-795,0,1768883648,15026.747626719989,113.08418733000144,50699.86107240001 2026-01-20,04:34:10.000,20,11123084,-795,0,1768883649,15026.761099339994,113.1899242799991,50699.73530424 2026-01-20,04:34:11.000,20,11123324,-795,0,1768883650,15026.572482659998,113.28861210000468,50699.84011104001 2026-01-20,04:34:12.000,20,11123062,-795,0,1768883651,15026.565746349988,113.26746470999933,50699.896008 2026-01-20,04:34:13.000,20,11123044,-795,0,1768883652,15026.565746349988,113.23221906000254,50700.0008148 2026-01-20,04:34:14.000,20,11123291,-795,0,1768883653,15026.356920739992,113.4507420900045,50699.98684056001 2026-01-20,04:34:15.000,20,11123085,-795,0,1768883654,15026.255876089992,113.50008600000001,50700.070686 2026-01-20,04:34:16.000,20,11123112,-795,0,1768883655,15026.161567750001,113.41549644000042,50699.99382768 2026-01-20,04:34:17.000,20,11123167,-795,0,1768883656,15026.0605231,113.55647904000216,50699.99382768 2026-01-20,04:34:18.000,20,11123249,-795,0,1768883657,15025.95274213999,113.5846755599996,50699.97985344001 2026-01-20,04:34:19.000,20,11123157,-795,0,1768883658,15025.83822487,113.75385467999877,50699.99382768 2026-01-20,04:34:20.000,20,11123222,-795,0,1768883659,15025.71697129,113.8595916300037,50700.0008148 2026-01-20,04:34:21.000,20,11123285,-795,0,1768883660,15025.69676236,113.91598466999858,50700.00780192001 2026-01-20,04:34:22.000,20,11123254,-795,0,1768883661,15025.562036159994,114.09221292000439,50699.97985344001 2026-01-20,04:34:23.000,20,11123331,-795,0,1768883662,15025.407101029989,114.14860595999926,50699.95190496 2026-01-20,04:34:24.000,20,11123050,-795,0,1768883663,15025.366683169988,114.15565508999862,50700.17549280001 2026-01-20,04:34:25.000,20,11123109,-795,0,1768883664,15025.211748039997,114.17680248000397,50700.084660240005 2026-01-20,04:34:26.000,20,11123032,-755,0,1768883665,15025.002922430001,114.40942377000465,50700.05671176001 2026-01-20,04:34:27.000,20,11123210,-795,0,1768883666,15024.969240879997,114.4517185500008,50700.02876328001 2026-01-20,04:34:28.000,20,11123065,-795,0,1768883667,15024.71326109999,114.66319245000341,50700.00780192001 2026-01-20,04:34:29.000,20,11123256,-795,0,1768883668,15024.63916169,114.64909419000469,50700.014789040004 2026-01-20,04:34:30.000,20,11123206,-795,0,1768883669,15024.544853349995,114.68433984000148,50700.09164736 2026-01-20,04:34:31.000,20,11123071,-795,0,1768883670,15024.396654529999,114.79007678999915,50700.035750400006 2026-01-20,04:34:32.000,20,11123297,-795,0,1768883671,15024.295609879999,114.86761721999937,50700.15453144001 2026-01-20,04:34:33.000,20,11123067,-795,0,1768883672,15024.255192019999,114.95220677999896,50700.10562160001 2026-01-20,04:34:34.000,20,11123271,-795,0,1768883673,15024.234983089998,115.07909112000198,50700.09863448 2026-01-20,04:34:35.000,20,11123252,-795,0,1768883674,15024.100256889993,115.0931893800007,50700.10562160001 2026-01-20,04:34:36.000,20,11123187,-795,0,1768883675,15023.979003309993,115.14253329000348,50700.09164736 2026-01-20,04:34:37.000,20,11123086,-795,0,1768883676,15023.803859250002,115.22007372000371,50700.070686 2026-01-20,04:34:38.000,20,11123099,-795,0,1768883677,15023.756705079992,115.4033511000016,50700.084660240005 2026-01-20,04:34:39.000,20,11123385,-795,0,1768883678,15023.568088399996,115.47384240000247,50700.06369888 2026-01-20,04:34:40.000,20,11123119,-795,0,1768883679,15023.51419791999,115.41040023000096,50700.02876328001 2026-01-20,04:34:41.000,20,11123323,-795,0,1768883680,15023.39968065,115.50908804999926,50700.11959584 2026-01-20,04:34:42.000,20,11123122,-795,0,1768883681,15023.35926279,115.57957935000013,50700.0008148 2026-01-20,04:34:43.000,20,11123290,-795,0,1768883682,15023.184118729994,115.69236543000443,50700.0008148 2026-01-20,04:34:44.000,20,11123128,-795,0,1768883683,15023.143700869994,115.79810238000209,50700.02876328001 2026-01-20,04:34:45.000,20,11123112,-795,0,1768883684,15023.049392529989,115.84039715999825,50699.90998224001 2026-01-20,04:34:46.000,20,11123204,-795,0,1768883685,15022.914666329998,115.88269194000168,50699.90998224001 2026-01-20,04:34:47.000,20,11123232,-795,0,1768883686,15022.806885370002,116.03777280000213,50699.88902088001 2026-01-20,04:34:48.000,20,11123008,-795,0,1768883687,15022.699104409992,116.0095762800047,50699.90299512 2026-01-20,04:34:49.000,20,11123136,-795,0,1768883688,15022.625005000002,116.19285366000258,50699.99382768 2026-01-20,04:34:50.000,20,11123018,-795,0,1768883689,15022.476806179991,116.19990279000194,50699.99382768 2026-01-20,04:34:51.000,20,11123179,-795,0,1768883690,15022.409443079996,116.32678712999768,50699.965879200005 2026-01-20,04:34:52.000,20,11123270,-795,0,1768883691,15022.328607359996,116.39022929999919,50699.97286632 2026-01-20,04:34:53.000,20,11123066,-795,0,1768883692,15022.2208264,116.56645754999772,50699.95889208001 2026-01-20,04:34:54.000,20,11123258,-795,0,1768883693,15022.13325436999,116.65104711000458,50700.00780192001 2026-01-20,04:34:55.000,20,11123294,-795,0,1768883694,15022.0187371,116.77793145000032,50699.93793072001 2026-01-20,04:34:56.000,20,11123402,-795,0,1768883695,15022.05915496,116.80612796999776,50699.9309436 2026-01-20,04:34:57.000,20,11123078,-795,0,1768883696,15021.877274589999,116.99645448000228,50699.916969360005 2026-01-20,04:34:58.000,20,11123322,-795,0,1768883697,15021.809911489989,117.13743708000402,50699.97985344001 2026-01-20,04:34:59.000,20,11123294,-795,0,1768883698,15021.641503739993,117.10219142999995,50699.93793072001 2026-01-20,04:35:00.000,20,11123258,-795,0,1768883699,15021.654976359998,117.22907577000296,50699.95190496 2026-01-20,04:35:01.000,20,11123201,-795,0,1768883700,15021.587613260002,117.41235315000085,50699.95889208001 2026-01-20,04:35:02.000,20,11123315,-795,0,1768883701,15021.439414439992,117.62382705000346,50700.02876328001 2026-01-20,04:35:03.000,20,11123198,-795,0,1768883702,15021.291215619996,117.6026796599981,50700.070686 2026-01-20,04:35:04.000,20,11123229,-795,0,1768883703,15021.244061450001,117.72956400000112,50699.95190496 2026-01-20,04:35:05.000,20,11123086,-795,0,1768883704,15021.10259894,117.8141535600007,50700.02876328001 2026-01-20,04:35:06.000,20,11123382,-795,0,1768883705,15020.967872739995,117.89169399000093,50699.99382768 2026-01-20,04:35:07.000,20,11123225,-795,0,1768883706,15020.83314653999,117.97628355000052,50700.0008148 2026-01-20,04:35:08.000,20,11123228,-795,0,1768883707,15020.725365579994,118.11021702000289,50700.09164736 2026-01-20,04:35:09.000,20,11123128,-795,0,1768883708,15020.664738789994,118.1736591900044,50700.09164736 2026-01-20,04:35:10.000,20,11123280,-795,0,1768883709,15020.496331039998,118.26529788000335,50700.05671176001 2026-01-20,04:35:11.000,20,11123267,-795,0,1768883710,15020.408759010003,118.34283831000357,50700.070686 2026-01-20,04:35:12.000,20,11123121,-795,0,1768883711,15020.287505430002,118.39218221999909,50700.1405572 2026-01-20,04:35:13.000,20,11123143,-795,0,1768883712,15020.172988159997,118.53316482000082,50700.133570080005 2026-01-20,04:35:14.000,20,11123194,-795,0,1768883713,15020.119097679992,118.60365612000169,50700.133570080005 2026-01-20,04:35:15.000,20,11123312,-795,0,1768883714,15019.94395362,118.68824568000127,50700.2104284 2026-01-20,04:35:16.000,20,11123043,-795,0,1768883715,15019.82270004,118.8010317599983,50700.15453144001 2026-01-20,04:35:17.000,20,11123227,-795,0,1768883716,15019.687973839995,118.87857218999852,50700.11959584 2026-01-20,04:35:18.000,20,11123140,-795,0,1768883717,15019.586929189994,118.98430914000346,50700.16151856 2026-01-20,04:35:19.000,20,11123144,-795,0,1768883718,15019.485884539994,119.06184957000369,50700.10562160001 2026-01-20,04:35:20.000,20,11123190,-795,0,1768883719,15019.384839889994,119.12529173999792,50700.04972464 2026-01-20,04:35:21.000,20,11123227,-795,0,1768883720,15019.310740479988,119.21693043000414,50700.05671176001 2026-01-20,04:35:22.000,20,11123231,-795,0,1768883721,15019.081705939992,119.31561825000244,50700.07767312001 2026-01-20,04:35:23.000,20,11123145,-795,0,1768883722,15019.095178559997,119.31561825000244,50700.05671176001 2026-01-20,04:35:24.000,20,11123307,-795,0,1768883723,15018.920034499992,119.52709214999777,50700.10562160001 2026-01-20,04:35:25.000,20,11123238,-795,0,1768883724,15018.778571989991,119.70332040000358,50700.133570080005 2026-01-20,04:35:26.000,20,11123242,-795,0,1768883725,15018.670791029996,119.6680747499995,50700.04273752 2026-01-20,04:35:27.000,20,11123028,-795,0,1768883726,15018.589955309995,119.5693869300012,50700.1405572 2026-01-20,04:35:28.000,20,11123115,-795,0,1768883727,15018.488910659995,119.85840126000403,50700.09164736 2026-01-20,04:35:29.000,20,11123076,-795,0,1768883728,15018.45522910999,119.97118734000105,50700.084660240005 2026-01-20,04:35:30.000,20,11123149,-795,0,1768883729,15018.27334873999,120.03462951000256,50700.04273752 2026-01-20,04:35:31.000,20,11123222,-795,0,1768883730,15018.145358849993,120.09102255000471,50700.203441280006 2026-01-20,04:35:32.000,20,11123165,-795,0,1768883731,15018.057786819998,120.3377421000041,50700.15453144001 2026-01-20,04:35:33.000,20,11123024,-795,0,1768883732,15017.997160029998,120.28839819000132,50700.19645416001 2026-01-20,04:35:34.000,20,11123095,-795,0,1768883733,15017.936533239998,120.48577382999792,50700.12658296001 2026-01-20,04:35:35.000,20,11123268,-795,0,1768883734,15017.882642759992,120.41528253000433,50700.22440264001 2026-01-20,04:35:36.000,20,11123173,-795,0,1768883735,15017.707498700001,120.60560904000158,50700.24536400001 2026-01-20,04:35:37.000,20,11123191,-795,0,1768883736,15017.667080840001,120.62675642999966,50700.25933824 2026-01-20,04:35:38.000,20,11123124,-795,0,1768883737,15017.619926669991,120.77478816000075,50700.39908064 2026-01-20,04:35:39.000,20,11123196,-795,0,1768883738,15017.56603619,120.91577076000249,50700.517861680004 2026-01-20,04:35:40.000,20,11123109,-795,0,1768883739,15017.37741950999,120.98626206000336,50700.30824808 2026-01-20,04:35:41.000,20,11123178,-795,0,1768883740,15017.32352903,120.99331119000271,50700.371132160006 2026-01-20,04:35:42.000,20,11123103,-795,0,1768883741,15017.148384969994,121.12724465999781,50700.44100336001 2026-01-20,04:35:43.000,20,11123354,-795,0,1768883742,15017.087758179994,121.26822725999955,50700.350170800004 2026-01-20,04:35:44.000,20,11123116,-795,0,1768883743,15016.831778399988,121.26822725999955,50700.47593896 2026-01-20,04:35:45.000,20,11123332,-795,0,1768883744,15016.865459949993,121.36691507999785,50700.34318368001 2026-01-20,04:35:46.000,20,11123288,-795,0,1768883745,15016.737470059998,121.39511160000256,50700.36414504001 2026-01-20,04:35:47.000,20,11123345,-795,0,1768883746,15016.501699209992,121.46560290000343,50700.49690032 2026-01-20,04:35:48.000,20,11123199,-795,0,1768883747,15016.414127179996,121.6347820200026,50700.35715792 2026-01-20,04:35:49.000,20,11123194,-795,0,1768883748,15016.400654559991,121.76166635999834,50700.37811928 2026-01-20,04:35:50.000,20,11123208,-795,0,1768883749,15016.30634622,121.69822419000411,50700.48991320001 2026-01-20,04:35:51.000,20,11123285,-795,0,1768883750,15016.070575369995,121.85330505000456,50700.517861680004 2026-01-20,04:35:52.000,20,11123276,-795,0,1768883751,15016.030157509995,121.92379634999816,50700.50388744 2026-01-20,04:35:53.000,20,11123218,-755,0,1768883752,15015.99647595999,121.90264896000008,50700.468951840005 2026-01-20,04:35:54.000,20,11123329,-795,0,1768883753,15015.908903929994,122.03658243000245,50700.55279728 2026-01-20,04:35:55.000,20,11123276,-795,0,1768883754,15015.93584916999,122.1634667699982,50700.55978440001 2026-01-20,04:35:56.000,20,11123328,-795,0,1768883755,15015.780914039999,122.10707373000332,50700.49690032 2026-01-20,04:35:57.000,20,11123169,-795,0,1768883756,15015.740496179998,122.15641763999884,50700.482926079996 2026-01-20,04:35:58.000,20,11123081,-795,0,1768883757,15015.639451529998,122.325596759998,50700.61568136 2026-01-20,04:35:59.000,20,11123159,-795,0,1768883758,15015.551879500003,122.52297240000189,50700.60869424001 2026-01-20,04:36:00.000,20,11123267,-795,0,1768883759,15015.491252710002,122.59346370000276,50700.685552560004 2026-01-20,04:36:01.000,20,11123217,-795,0,1768883760,15015.356526509997,122.61461109000084,50700.67856544001 2026-01-20,04:36:02.000,20,11123088,-795,0,1768883761,15015.309372340002,122.73444630000449,50700.706513920006 2026-01-20,04:36:03.000,20,11123176,-715,0,1768883762,15015.12749197,122.86837976999959,50700.64362984 2026-01-20,04:36:04.000,20,11123233,-795,0,1768883763,15015.033183629996,122.94592019999982,50700.69253968 2026-01-20,04:36:05.000,20,11123039,-795,0,1768883764,15014.81762170999,122.97411672000453,50700.60170712 2026-01-20,04:36:06.000,20,11123235,-795,0,1768883765,15014.82435802,123.12214844999835,50700.65760408001 2026-01-20,04:36:07.000,20,11123157,-795,0,1768883766,15014.602059789999,123.20673800999793,50700.62965560001 2026-01-20,04:36:08.000,20,11123224,-795,0,1768883767,15014.494278829989,123.23493453000265,50700.636642720005 2026-01-20,04:36:09.000,20,11123123,-795,0,1768883768,15014.373025249988,123.3900153900031,50700.61568136 2026-01-20,04:36:10.000,20,11123316,-795,0,1768883769,15014.298925839998,123.50280147000012,50700.61568136 2026-01-20,04:36:11.000,20,11123088,-795,0,1768883770,15014.204617499992,123.57329277000099,50700.86721768001 2026-01-20,04:36:12.000,20,11123128,-795,0,1768883771,15014.117045469997,123.6367349400025,50700.86721768001 2026-01-20,04:36:13.000,20,11123162,-795,0,1768883772,15014.016000819996,123.69312798000465,50700.818307839996 2026-01-20,04:36:14.000,20,11123068,-795,0,1768883773,15013.82064782999,123.79886493000231,50701.118754 2026-01-20,04:36:15.000,20,11123175,-795,0,1768883774,15013.78022996999,123.95394579000276,50700.96503736001 2026-01-20,04:36:16.000,20,11122978,-795,0,1768883775,15013.60508591,124.0949283900045,50701.02792144 2026-01-20,04:36:17.000,20,11123234,-795,0,1768883776,15013.52425019,124.13722317000065,50700.972024480005 2026-01-20,04:36:18.000,20,11123276,-795,0,1768883777,15013.396260299989,124.2288618599996,50700.89516616001 2026-01-20,04:36:19.000,20,11123054,-795,0,1768883778,15013.308688269994,124.32050054999854,50700.93010176 2026-01-20,04:36:20.000,20,11123263,-795,0,1768883779,15013.173962069988,124.4403357600022,50701.08381840001 2026-01-20,04:36:21.000,20,11123247,-795,0,1768883780,15013.059444799997,124.51082706000307,50700.9091404 2026-01-20,04:36:22.000,20,11123223,-795,0,1768883781,15012.891037050002,124.80689051999798,50700.95805024 2026-01-20,04:36:23.000,20,11123412,-795,0,1768883782,15012.816937639996,124.86328356000013,50701.118754 2026-01-20,04:36:24.000,20,11123203,-795,0,1768883783,15012.702420369991,125.01836442000058,50701.188625200004 2026-01-20,04:36:25.000,20,11123229,-795,0,1768883784,15012.594639409996,125.13115050000488,50701.18163808001 2026-01-20,04:36:26.000,20,11123277,-795,0,1768883785,15012.54748524,125.15229789000296,50701.19561232 2026-01-20,04:36:27.000,20,11123253,-795,0,1768883786,15012.432967969995,125.391968310003,50701.27945776001 2026-01-20,04:36:28.000,20,11123114,-795,0,1768883787,15012.31845069999,125.5259017799981,50701.258496400005 2026-01-20,04:36:29.000,20,11123063,-755,0,1768883788,15012.116361399989,125.63163873000303,50701.28644488 2026-01-20,04:36:30.000,20,11123338,-795,0,1768883789,15012.156779259989,125.76557219999813,50701.31439336 2026-01-20,04:36:31.000,20,11123189,-795,0,1768883790,15012.035525679988,125.89950567000051,50701.34234184 2026-01-20,04:36:32.000,20,11123194,-795,0,1768883791,15011.853645310002,126.12507783000183,50701.307406240005 2026-01-20,04:36:33.000,20,11123280,-795,0,1768883792,15011.725655419992,126.16032347999862,50701.25150928001 2026-01-20,04:36:34.000,20,11123300,-795,0,1768883793,15011.745864349992,126.33655173000443,50701.34932896001 2026-01-20,04:36:35.000,20,11123225,-795,0,1768883794,15011.658292319997,126.3929447699993,50701.4331744 2026-01-20,04:36:36.000,20,11123165,-795,0,1768883795,15011.550511360001,126.59032041000319,50701.475097120005 2026-01-20,04:36:37.000,20,11123216,-795,0,1768883796,15011.510093500001,126.74540127000364,50701.55894256 2026-01-20,04:36:38.000,20,11123125,-795,0,1768883797,15011.442730399991,126.86523648000002,50701.46112288 2026-01-20,04:36:39.000,20,11123408,-795,0,1768883798,15011.42252146999,127.09080864000134,50701.51701984001 2026-01-20,04:36:40.000,20,11123127,-795,0,1768883799,15011.3080042,127.18244733000029,50701.51701984001 2026-01-20,04:36:41.000,20,11123167,-795,0,1768883800,15011.213695859995,127.35867557999882,50701.53099408 2026-01-20,04:36:42.000,20,11123170,-795,0,1768883801,15011.1059149,127.5912968699995,50701.5030456 2026-01-20,04:36:43.000,20,11123162,-795,0,1768883802,15011.052024419994,127.63359165000293,50701.51003272 2026-01-20,04:36:44.000,20,11123381,-795,0,1768883803,15011.004870249999,127.87326207000297,50701.593878160005 2026-01-20,04:36:45.000,20,11123257,-795,0,1768883804,15010.950979769994,128.00719553999807,50701.68471072001 2026-01-20,04:36:46.000,20,11123362,-795,0,1768883805,15010.924034529999,128.27506248000282,50701.74060768 2026-01-20,04:36:47.000,20,11123145,-795,0,1768883806,15010.822989879998,128.30325900000025,50701.817466 2026-01-20,04:36:48.000,20,11123241,-795,0,1768883807,15010.782572019998,128.54997854999965,50701.67073648 2026-01-20,04:36:49.000,20,11123131,-795,0,1768883808,15010.735417849988,128.7544033200029,50701.69868496 2026-01-20,04:36:50.000,20,11123183,-795,0,1768883809,15010.600691649997,128.87423852999927,50701.93624704 2026-01-20,04:36:51.000,20,11123246,-795,0,1768883810,15010.634373200002,128.96587721999822,50701.80349176001 2026-01-20,04:36:52.000,20,11123163,-795,0,1768883811,15010.614164270002,129.14915460000338,50701.90131144001 2026-01-20,04:36:53.000,20,11123332,-795,0,1768883812,15010.620900579997,129.33948111000063,50701.90131144001 2026-01-20,04:36:54.000,20,11123238,-795,0,1768883813,15010.634373200002,129.53685675000452,50701.90829856 2026-01-20,04:36:55.000,20,11123183,-795,0,1768883814,15010.560273789997,129.55095501000324,50701.94323416 2026-01-20,04:36:56.000,20,11123214,-795,0,1768883815,15010.526592239992,129.7553797799992,50702.00611824 2026-01-20,04:36:57.000,20,11123395,-795,0,1768883816,15010.567010099992,129.89636238000094,50702.027079600004 2026-01-20,04:36:58.000,20,11123269,-795,0,1768883817,15010.580482719997,130.07963975999883,50701.98515688 2026-01-20,04:36:59.000,20,11123199,-795,0,1768883818,15010.499646999997,130.23472061999928,50702.12489928 2026-01-20,04:37:00.000,20,11123118,-795,0,1768883819,15010.479438069997,130.40389973999845,50702.25765456001 2026-01-20,04:37:01.000,20,11123265,-795,0,1768883820,15010.593955340002,130.53078408000147,50702.1318864 2026-01-20,04:37:02.000,20,11123324,-795,0,1768883821,15010.499646999997,130.87619144999917,50702.12489928 2026-01-20,04:37:03.000,20,11123181,-795,0,1768883822,15010.465965449992,130.88324057999853,50702.15284776 2026-01-20,04:37:04.000,20,11123296,-755,0,1768883823,15010.445756519992,131.04537056999834,50702.28560304001 2026-01-20,04:37:05.000,20,11123146,-795,0,1768883824,15010.398602349997,131.28504098999838,50702.30656440001 2026-01-20,04:37:06.000,20,11123229,-795,0,1768883825,15010.391866040001,131.41897446000075,50702.25066744 2026-01-20,04:37:07.000,20,11123301,-795,0,1768883826,15010.378393419996,131.59520270999928,50702.36944848 2026-01-20,04:37:08.000,20,11123169,-795,0,1768883827,15010.398602349997,131.9053644300002,50702.39040984 2026-01-20,04:37:09.000,20,11123262,-795,0,1768883828,15010.371657110001,131.9053644300002,50702.40438408001 2026-01-20,04:37:10.000,20,11123324,-795,0,1768883829,15010.277348769996,132.1802805000043,50702.327525759996 2026-01-20,04:37:11.000,20,11123213,-795,0,1768883830,15010.196513049996,132.2507717999979,50702.327525759996 2026-01-20,04:37:12.000,20,11123190,-795,0,1768883831,15010.20324935999,132.398803529999,50702.39040984 2026-01-20,04:37:13.000,20,11123133,-795,0,1768883832,15010.18304042999,132.49044221999793,50702.60701056 2026-01-20,04:37:14.000,20,11123142,-795,0,1768883833,15010.14262256999,132.71601437999925,50702.56508784 2026-01-20,04:37:15.000,20,11123164,-795,0,1768883834,15010.06178684999,132.9204391500025,50702.551113600006 2026-01-20,04:37:16.000,20,11123112,-795,0,1768883835,15009.96747851,133.08961827000167,50702.6559204 2026-01-20,04:37:17.000,20,11123175,-795,0,1768883836,15009.913588029995,133.1812569600006,50702.5860492 2026-01-20,04:37:18.000,20,11123110,-795,0,1768883837,15010.00116005999,133.2940430400049,50702.5860492 2026-01-20,04:37:19.000,20,11123201,-795,0,1768883838,15009.90011540999,133.5407625900043,50702.70483024 2026-01-20,04:37:20.000,20,11123281,-795,0,1768883839,15009.933796959995,133.64649954000197,50702.66989464001 2026-01-20,04:37:21.000,20,11123246,-795,0,1768883840,15009.852961239994,133.7874821400037,50702.697843120004 2026-01-20,04:37:22.000,20,11123203,-795,0,1768883841,15009.96747851,133.80158040000242,50702.78867568001 2026-01-20,04:37:23.000,20,11123167,-795,0,1768883842,15009.873170169994,134.0060051699984,50702.80264992 2026-01-20,04:37:24.000,20,11123314,-795,0,1768883843,15009.81927968999,134.1681351599982,50702.9004696 2026-01-20,04:37:25.000,20,11123264,-795,0,1768883844,15009.94726958,134.3161668899993,50702.78867568001 2026-01-20,04:37:26.000,20,11123285,-795,0,1768883845,15009.873170169994,134.4289529700036,50702.89348248 2026-01-20,04:37:27.000,20,11123126,-795,0,1768883846,15009.94726958,134.5276407900019,50703.033224880004 2026-01-20,04:37:28.000,20,11123243,-795,0,1768883847,15009.94726958,134.61927948000084,50703.01226352 2026-01-20,04:37:29.000,20,11123227,-795,0,1768883848,15009.96074219999,134.80255685999873,50702.9703408 2026-01-20,04:37:30.000,20,11123138,-795,0,1768883849,15009.98768744,134.95058858999982,50703.01925064 2026-01-20,04:37:31.000,20,11123205,-795,0,1768883850,15010.06178684999,135.11271857999964,50703.08213472 2026-01-20,04:37:32.000,20,11123230,-795,0,1768883851,15010.10894102,135.1832098800005,50703.06117336 2026-01-20,04:37:33.000,20,11123278,-795,0,1768883852,15010.12914995,135.3312416100016,50703.18694152 2026-01-20,04:37:34.000,20,11123174,-795,0,1768883853,15010.20324935999,135.40173291000247,50703.103096080005 2026-01-20,04:37:35.000,20,11123243,-795,0,1768883854,15010.20998567,135.53566638000484,50703.152005920005 2026-01-20,04:37:36.000,20,11123057,-795,0,1768883855,15010.236930909996,135.76828766999824,50703.29873544 2026-01-20,04:37:37.000,20,11123114,-795,0,1768883856,15010.297557699996,135.76123853999889,50703.29174832001 2026-01-20,04:37:38.000,20,11123112,-795,0,1768883857,15010.371657110001,135.9868107000002,50703.34065816001 2026-01-20,04:37:39.000,20,11123306,-795,0,1768883858,15010.405338659992,136.04320374000235,50703.41751648 2026-01-20,04:37:40.000,20,11123268,-795,0,1768883859,15010.452492830002,136.1348424300013,50703.50834904001 2026-01-20,04:37:41.000,20,11123186,-795,0,1768883860,15010.439020209997,136.25467763999768,50703.44546496 2026-01-20,04:37:42.000,20,11123193,-795,0,1768883861,15010.526592239992,136.39566023999942,50703.59918160001 2026-01-20,04:37:43.000,20,11123185,-795,0,1768883862,15010.364920799992,136.53664284000115,50703.59918160001 2026-01-20,04:37:44.000,20,11123142,-795,0,1768883863,15010.472701760002,136.60713414000202,50703.501361919996 2026-01-20,04:37:45.000,20,11123081,-795,0,1768883864,15010.465965449992,136.7904115199999,50703.557258880006 2026-01-20,04:37:46.000,20,11123142,-795,0,1768883865,15010.580482719997,136.82565717000398,50703.51533616 2026-01-20,04:37:47.000,20,11123109,-795,0,1768883866,15010.614164270002,136.95959063999908,50703.74591112001 2026-01-20,04:37:48.000,20,11123045,-795,0,1768883867,15010.553537480002,137.1499171500036,50703.69001416 2026-01-20,04:37:49.000,20,11122989,-795,0,1768883868,15010.688263679993,137.2979488800047,50703.76687248001 2026-01-20,04:37:50.000,20,11123297,-795,0,1768883869,15010.701736299998,137.38253844000428,50703.78084672 2026-01-20,04:37:51.000,20,11123260,-795,0,1768883870,15010.708472609993,137.5799140800009,50703.80180808 2026-01-20,04:37:52.000,20,11123173,-795,0,1768883871,15010.782572019998,137.71384755000327,50703.892640640006 2026-01-20,04:37:53.000,20,11123233,-795,0,1768883872,15010.802780949998,137.86187928000436,50703.89962776 2026-01-20,04:37:54.000,20,11123138,-795,0,1768883873,15010.876880359989,137.86892841000372,50703.88565352001 2026-01-20,04:37:55.000,20,11123167,-795,0,1768883874,15010.863407739998,138.1015497000044,50703.92757624 2026-01-20,04:37:56.000,20,11123108,-795,0,1768883875,15010.971188699994,138.19318839000334,50703.8087952 2026-01-20,04:37:57.000,20,11123093,-795,0,1768883876,15011.04528811,138.35531838000315,50703.99744744 2026-01-20,04:37:58.000,20,11123230,-795,0,1768883877,15011.11938751999,138.46810446000018,50704.01142168001 2026-01-20,04:37:59.000,20,11123177,-795,0,1768883878,15011.16654169,138.57384140999784,50704.08828 2026-01-20,04:38:00.000,20,11123230,-795,0,1768883879,15011.274322649995,138.75006966000365,50704.11622848 2026-01-20,04:38:01.000,20,11123103,-795,0,1768883880,15011.32821313,138.9403961700009,50704.08828 2026-01-20,04:38:02.000,20,11123045,-795,0,1768883881,15011.395576229996,139.07432964000327,50704.1930868 2026-01-20,04:38:03.000,20,11123123,-795,0,1768883882,15011.456203019996,139.2505578900018,50704.21404816 2026-01-20,04:38:04.000,20,11123210,-795,0,1768883883,15011.48988457,139.3351474500014,50704.22103528001 2026-01-20,04:38:05.000,20,11123219,-795,0,1768883884,15011.611138150001,139.49022831000184,50704.22103528001 2026-01-20,04:38:06.000,20,11123142,-795,0,1768883885,15011.557247669996,139.6946530799978,50704.31885496001 2026-01-20,04:38:07.000,20,11123192,-795,0,1768883886,15011.644819699992,139.77924264000467,50704.26994512001 2026-01-20,04:38:08.000,20,11123215,-795,0,1768883887,15011.786282209992,139.88497959000233,50704.325842080005 2026-01-20,04:38:09.000,20,11123196,-795,0,1768883888,15011.833436380002,140.01186392999807,50704.395713280006 2026-01-20,04:38:10.000,20,11123142,-795,0,1768883889,15011.880590549998,140.17399391999788,50704.58436552001 2026-01-20,04:38:11.000,20,11123119,-795,0,1768883890,15011.981635199998,140.1528465299998,50704.54942992 2026-01-20,04:38:12.000,20,11123220,-795,0,1768883891,15012.123097709999,140.3643204300024,50704.55641704001 2026-01-20,04:38:13.000,20,11123179,-795,0,1768883892,15012.230878669994,140.45595912000135,50704.68218520001 2026-01-20,04:38:14.000,20,11123247,-795,0,1768883893,15012.29824176999,140.6744821500033,50704.74506928 2026-01-20,04:38:15.000,20,11123128,-795,0,1768883894,15012.42623166,140.80136648999905,50704.65423672001 2026-01-20,04:38:16.000,20,11123015,-795,0,1768883895,15012.56095785999,140.92825083000207,50704.75904352 2026-01-20,04:38:17.000,20,11123124,-795,0,1768883896,15012.5879031,140.94939822000015,50704.84987608001 2026-01-20,04:38:18.000,20,11123317,-795,0,1768883897,15012.695684059996,141.03398777999973,50704.877824560004 2026-01-20,04:38:19.000,20,11123193,-795,0,1768883898,15012.917982289997,141.1890686400002,50704.947695760005 2026-01-20,04:38:20.000,20,11123227,-795,0,1768883899,15012.917982289997,141.24546168000234,50704.97564424 2026-01-20,04:38:21.000,20,11123194,-795,0,1768883900,15013.059444799997,141.40759167000215,50704.947695760005 2026-01-20,04:38:22.000,20,11123307,-795,0,1768883901,15013.140280519998,141.52037774999917,50704.97564424 2026-01-20,04:38:23.000,20,11123358,-795,0,1768883902,15013.376051369989,141.61201643999811,50705.08743816001 2026-01-20,04:38:24.000,20,11123157,-795,0,1768883903,15013.369315059994,141.67545860999962,50705.05948968001 2026-01-20,04:38:25.000,20,11123081,-795,0,1768883904,15013.45688708999,141.7600481699992,50704.96865712001 2026-01-20,04:38:26.000,20,11123332,-795,0,1768883905,15013.70613056,141.83053947000008,50705.010579839996 2026-01-20,04:38:27.000,20,11123159,-795,0,1768883906,15013.753284729995,141.95037468000373,50705.12936088 2026-01-20,04:38:28.000,20,11123146,-795,0,1768883907,15013.982319269991,142.13365206000162,50705.19224496 2026-01-20,04:38:29.000,20,11123200,-795,0,1768883908,15013.982319269991,142.16184857999906,50705.17827072 2026-01-20,04:38:30.000,20,11123224,-795,0,1768883909,15014.143990709992,142.35217509000358,50705.22019344 2026-01-20,04:38:31.000,20,11123255,-795,0,1768883910,15014.305662149993,142.44381378000253,50705.17827072 2026-01-20,04:38:32.000,20,11123233,-755,0,1768883911,15014.373025249988,142.55659985999955,50705.262116160004 2026-01-20,04:38:33.000,20,11123181,-795,0,1768883912,15014.514487759989,142.64118941999914,50705.26910328 2026-01-20,04:38:34.000,20,11123348,-795,0,1768883913,15014.548169309994,142.65528767999785,50705.27609040001 2026-01-20,04:38:35.000,20,11123192,-795,0,1768883914,15014.70310444,142.74692637000408,50705.27609040001 2026-01-20,04:38:36.000,20,11123126,-795,0,1768883915,15014.750258609994,142.76807376000215,50705.32500024001 2026-01-20,04:38:37.000,20,11123155,-795,0,1768883916,15014.972556839995,142.97954766000476,50705.29006464 2026-01-20,04:38:38.000,20,11123216,-795,0,1768883917,15015.140964589991,143.0218424400009,50705.40884568 2026-01-20,04:38:39.000,20,11123275,-795,0,1768883918,15015.403680679992,143.11348112999985,50705.47172976001 2026-01-20,04:38:40.000,20,11123072,-795,0,1768883919,15015.504725329993,143.19102156000008,50705.49269112001 2026-01-20,04:38:41.000,20,11123331,-795,0,1768883920,15015.599033669998,143.24741460000223,50705.50666536 2026-01-20,04:38:42.000,20,11123101,-795,0,1768883921,15015.767441419994,143.2192180800048,50705.57653656 2026-01-20,04:38:43.000,20,11123174,-795,0,1768883922,15015.95605809999,143.29675850999774,50705.499678240005 2026-01-20,04:38:44.000,20,11123168,-795,0,1768883923,15016.13793846999,143.4165937200014,50705.667369120005 2026-01-20,04:38:45.000,20,11123091,-795,0,1768883924,15016.2255105,143.57167458000185,50705.6254464 2026-01-20,04:38:46.000,20,11123364,-795,0,1768883925,15016.474753969997,143.5998710999993,50705.667369120005 2026-01-20,04:38:47.000,20,11123224,-795,0,1768883926,15016.582534929992,143.58577284000057,50705.70230472 2026-01-20,04:38:48.000,20,11123376,-795,0,1768883927,15016.811569469988,143.65626414000144,50705.63942064001 2026-01-20,04:38:49.000,20,11123237,-795,0,1768883928,15016.872196259988,143.69150978999824,50705.786150160005 2026-01-20,04:38:50.000,20,11123314,-675,0,1768883929,15017.027131389994,143.64216588000272,50705.75820168001 2026-01-20,04:38:51.000,20,11123132,-795,0,1768883930,15017.19553913999,143.79724674000317,50705.68134336 2026-01-20,04:38:52.000,20,11123135,-795,0,1768883931,15017.40436475,143.8465906499987,50705.66038200001 2026-01-20,04:38:53.000,20,11123259,-795,0,1768883932,15017.599717739991,143.86773804000404,50705.72326608 2026-01-20,04:38:54.000,20,11123292,-795,0,1768883933,15017.714235009997,143.89593456000148,50705.77916304001 2026-01-20,04:38:55.000,20,11123154,-795,0,1768883934,15017.875906449997,143.85363977999805,50705.68134336 2026-01-20,04:38:56.000,20,11123160,-795,0,1768883935,15017.963478479993,143.95232760000363,50705.72326608 2026-01-20,04:38:57.000,20,11123305,-795,0,1768883936,15018.145358849993,144.00167150999914,50705.8699956 2026-01-20,04:38:58.000,20,11123083,-795,0,1768883937,15018.367657079994,144.05101542000193,50705.82807288001 2026-01-20,04:38:59.000,20,11123385,-795,0,1768883938,15018.509119589995,144.06511368000065,50706.009738 2026-01-20,04:39:00.000,20,11123268,-795,0,1768883939,15018.66405472,144.11445759000344,50705.904931200006 2026-01-20,04:39:01.000,20,11123252,-795,0,1768883940,15018.845935090001,144.21314541000174,50706.0796092 2026-01-20,04:39:02.000,20,11123175,-795,0,1768883941,15019.014342839997,144.22724367000046,50706.03069936 2026-01-20,04:39:03.000,20,11123220,-795,0,1768883942,15019.223168449993,144.24134192999918,50706.289222800006 2026-01-20,04:39:04.000,20,11123206,-795,0,1768883943,15019.445466679994,144.1708506299983,50706.072622080006 2026-01-20,04:39:05.000,20,11123276,-795,0,1768883944,15019.47241191999,144.3047841000007,50706.184416 2026-01-20,04:39:06.000,20,11123328,-795,0,1768883945,15019.69471014999,144.36117714000284,50706.23332584001 2026-01-20,04:39:07.000,20,11123295,-795,0,1768883946,15019.910272069996,144.34002975000476,50706.33114552001 2026-01-20,04:39:08.000,20,11123313,-795,0,1768883947,15020.024789340001,144.32593148999877,50706.26127432001 2026-01-20,04:39:09.000,20,11123226,-795,0,1768883948,15020.139306609992,144.29068584000197,50706.35210688 2026-01-20,04:39:10.000,20,11123213,-795,0,1768883949,15020.354868529997,144.29068584000197,50706.35210688 2026-01-20,04:39:11.000,20,11123175,-795,0,1768883950,15020.516539969998,144.32593148999877,50706.51281064 2026-01-20,04:39:12.000,20,11123205,-795,0,1768883951,15020.671475099989,144.31183323000005,50706.533772 2026-01-20,04:39:13.000,20,11123169,-795,0,1768883952,15020.77251974999,144.24134192999918,50706.42197808 2026-01-20,04:39:14.000,20,11123138,-795,0,1768883953,15020.92071857,144.2695384500039,50706.59665608001 2026-01-20,04:39:15.000,20,11123241,-795,0,1768883954,15021.08239001,144.22724367000046,50706.56870760001 2026-01-20,04:39:16.000,20,11123188,-795,0,1768883955,15021.196907279991,144.23429279999982,50706.624604560006 2026-01-20,04:39:17.000,20,11123314,-795,0,1768883956,15021.284479310001,144.19904715000303,50706.8481924 2026-01-20,04:39:18.000,20,11123152,-795,0,1768883957,15021.493304919997,144.24839105999854,50706.7783212 2026-01-20,04:39:19.000,20,11123138,-795,0,1768883958,15021.607822190002,144.23429279999982,50706.85517952 2026-01-20,04:39:20.000,20,11123364,-795,0,1768883959,15021.782966249993,144.19904715000303,50706.88312800001 2026-01-20,04:39:21.000,20,11123326,-795,0,1768883960,15021.937901379999,144.17789975999767,50706.96697344 2026-01-20,04:39:22.000,20,11123202,-795,0,1768883961,15022.09283650999,144.16380149999895,50707.057806000004 2026-01-20,04:39:23.000,20,11123320,-795,0,1768883962,15022.247771639995,144.1215067200028,50707.106715840004 2026-01-20,04:39:24.000,20,11123315,-795,0,1768883963,15022.19388115999,144.14265411000088,50707.0927416 2026-01-20,04:39:25.000,20,11123101,-795,0,1768883964,15022.395970459991,144.07216281,50707.20453552 2026-01-20,04:39:26.000,20,11123286,-795,0,1768883965,15022.544169280001,143.96642586000235,50707.225496880004 2026-01-20,04:39:27.000,20,11123192,-795,0,1768883966,15022.651950239997,143.98757325000042,50707.225496880004 2026-01-20,04:39:28.000,20,11122967,-795,0,1768883967,15022.779940129993,143.89593456000148,50707.28838096001 2026-01-20,04:39:29.000,20,11123087,-795,0,1768883968,15022.948347879988,143.86068891000468,50707.35126504 2026-01-20,04:39:30.000,20,11123349,-795,0,1768883969,15023.110019319989,143.8465906499987,50707.48402032001 2026-01-20,04:39:31.000,20,11123014,-795,0,1768883970,15023.17064610999,143.75495195999974,50707.560878640004 2026-01-20,04:39:32.000,20,11123206,-795,0,1768883971,15023.325581239995,143.70560805000423,50707.53293016001 2026-01-20,04:39:33.000,20,11123286,-795,0,1768883972,15023.41988958,143.5998710999993,50707.58882712 2026-01-20,04:39:34.000,20,11123226,-795,0,1768883973,15023.51419791999,143.62101849000464,50707.76350512 2026-01-20,04:39:35.000,20,11123163,-795,0,1768883974,15023.60176995,143.58577284000057,50707.70760816 2026-01-20,04:39:36.000,20,11123049,-795,0,1768883975,15023.682605670001,143.4659376300042,50707.77049224001 2026-01-20,04:39:37.000,20,11123327,-795,0,1768883976,15023.898167589992,143.44479023999884,50707.8613248 2026-01-20,04:39:38.000,20,11123243,-795,0,1768883977,15023.884694970002,143.45888850000483,50707.95215736 2026-01-20,04:39:39.000,20,11123078,-795,0,1768883978,15024.086784269988,143.37429893999797,50708.0010672 2026-01-20,04:39:40.000,20,11123159,-795,0,1768883979,15024.100256889993,143.2685619900003,50707.917221760006 2026-01-20,04:39:41.000,20,11123376,-795,0,1768883980,15024.248455709989,143.11348112999985,50707.945170240004 2026-01-20,04:39:42.000,20,11123244,-795,0,1768883981,15024.228246779989,143.19102156000008,50708.084912640006 2026-01-20,04:39:43.000,20,11123025,-795,0,1768883982,15024.248455709989,143.09938287000114,50708.09888688 2026-01-20,04:39:44.000,20,11123295,-795,0,1768883983,15024.309082499989,143.09233374000178,50708.29452624001 2026-01-20,04:39:45.000,20,11123155,-795,0,1768883984,15024.336027739999,143.07823548000306,50708.3154876 2026-01-20,04:39:46.000,20,11123403,-795,0,1768883985,15024.51790811,143.00069505000283,50708.33644896 2026-01-20,04:39:47.000,20,11123134,-795,0,1768883986,15024.51790811,142.93020375000197,50708.469204240006 2026-01-20,04:39:48.000,20,11123172,-795,0,1768883987,15024.585271209995,142.88085983999918,50708.53208832 2026-01-20,04:39:49.000,20,11122991,-795,0,1768883988,15024.65263430999,142.7962702799996,50708.51112696001 2026-01-20,04:39:50.000,20,11123424,-795,0,1768883989,15024.645897999995,142.69053333000193,50708.6648436 2026-01-20,04:39:51.000,20,11123081,-795,0,1768883990,15024.71326109999,142.71168072,50708.567023920004 2026-01-20,04:39:52.000,20,11123268,-795,0,1768883991,15024.7806242,142.64118941999914,50708.79061176 2026-01-20,04:39:53.000,20,11123246,-795,0,1768883992,15024.847987299996,142.62709116000042,50708.81856024 2026-01-20,04:39:54.000,20,11123238,-795,0,1768883993,15024.854723609991,142.5143050800034,50708.81856024 2026-01-20,04:39:55.000,20,11123165,-795,0,1768883994,15024.881668850001,142.47905942999932,50708.87445720001 2026-01-20,04:39:56.000,20,11123202,-795,0,1768883995,15024.955768259992,142.40856812999846,50708.951315520004 2026-01-20,04:39:57.000,20,11123315,-795,0,1768883996,15025.029867669997,142.33102769999823,50709.119006400004 2026-01-20,04:39:58.000,20,11123186,-795,0,1768883997,15025.063549220002,142.39446986999974,50709.07708368 2026-01-20,04:39:59.000,20,11123104,-795,0,1768883998,15025.157857559992,142.33807683000487,50709.188877600005 2026-01-20,04:40:00.000,20,11123130,-755,0,1768883999,15025.056812909992,142.1829959700044,50709.2936844 2026-01-20,04:40:01.000,20,11123314,-795,0,1768884000,15025.103967080002,142.11250467000355,50709.23080032001 2026-01-20,04:40:02.000,20,11123306,-795,0,1768884001,15025.117439699992,142.0561116300014,50709.405478320004 2026-01-20,04:40:03.000,20,11123228,-795,0,1768884002,15025.110703389997,142.02791511000396,50709.55220784 2026-01-20,04:40:04.000,20,11123209,-795,0,1768884003,15025.070285529997,141.88693251000223,50709.454388160004 2026-01-20,04:40:05.000,20,11123171,-795,0,1768884004,15025.097230769992,141.92217815999902,50709.58714344001 2026-01-20,04:40:06.000,20,11123353,-795,0,1768884005,15025.151121249997,141.73890078000113,50709.677976 2026-01-20,04:40:07.000,20,11123180,-795,0,1768884006,15025.097230769992,141.76709729999857,50709.78278280001 2026-01-20,04:40:08.000,20,11123148,-795,0,1768884007,15025.090494459997,141.6613603500009,50709.84566688 2026-01-20,04:40:09.000,20,11123145,-795,0,1768884008,15025.117439699992,141.56972166000196,50709.88060248001 2026-01-20,04:40:10.000,20,11123251,-795,0,1768884009,15025.036603979992,141.5133286199998,50709.908550960005 2026-01-20,04:40:11.000,20,11123088,-795,0,1768884010,15025.077021839992,141.45693557999766,50709.93649944 2026-01-20,04:40:12.000,20,11123268,-795,0,1768884011,15025.157857559992,141.37234601999808,50709.95047368001 2026-01-20,04:40:13.000,20,11123152,-795,0,1768884012,15025.090494459997,141.35824775999936,50710.125151680004 2026-01-20,04:40:14.000,20,11123298,-795,0,1768884013,15025.124176010002,141.23136342000362,50710.125151680004 2026-01-20,04:40:15.000,20,11123068,-795,0,1768884014,15025.063549220002,141.14677386000403,50710.0622676 2026-01-20,04:40:16.000,20,11123260,-795,0,1768884015,15025.164593870002,141.1679212500021,50710.2718812 2026-01-20,04:40:17.000,20,11123275,-795,0,1768884016,15025.103967080002,141.0551351699978,50710.25790696001 2026-01-20,04:40:18.000,20,11123303,-795,0,1768884017,15025.124176010002,140.99874213000294,50710.35572664001 2026-01-20,04:40:19.000,20,11123211,-795,0,1768884018,15025.070285529997,140.93529996000143,50710.43957208 2026-01-20,04:40:20.000,20,11123202,-795,0,1768884019,15025.050076599997,140.91415257000335,50710.42559784001 2026-01-20,04:40:21.000,20,11123144,-795,0,1768884020,15025.056812909992,140.84366127000249,50710.530404640005 2026-01-20,04:40:22.000,20,11123079,-795,0,1768884021,15024.989449809997,140.80136648999905,50710.59328872001 2026-01-20,04:40:23.000,20,11123204,-795,0,1768884022,15025.029867669997,140.7590717100029,50710.698095520005 2026-01-20,04:40:24.000,20,11123224,-795,0,1768884023,15024.949031949996,140.65333475999796,50710.71206976 2026-01-20,04:40:25.000,20,11123369,-795,0,1768884024,15025.016395049992,140.7097278000001,50710.67014704001 2026-01-20,04:40:26.000,20,11123256,-795,0,1768884025,15024.928823019996,140.7308751899982,50710.73303112 2026-01-20,04:40:27.000,20,11123179,-795,0,1768884026,15024.982713500001,140.62513824000052,50710.8308508 2026-01-20,04:40:28.000,20,11123262,-795,0,1768884027,15024.975977189992,140.63218736999988,50711.06841288 2026-01-20,04:40:29.000,20,11123363,-795,0,1768884028,15024.868196229996,140.58989259000373,50711.01251592 2026-01-20,04:40:30.000,20,11123177,-795,0,1768884029,15024.861459920001,140.38546782000049,50711.02649016001 2026-01-20,04:40:31.000,20,11123195,-795,0,1768884030,15024.854723609991,140.41366433999792,50711.18719392 2026-01-20,04:40:32.000,20,11123257,-795,0,1768884031,15024.7806242,140.37841869000113,50711.13828408 2026-01-20,04:40:33.000,20,11123207,-795,0,1768884032,15024.74020634,140.32202564999898,50711.06841288 2026-01-20,04:40:34.000,20,11123224,-795,0,1768884033,15024.71999741,140.3502221700037,50711.36187192001 2026-01-20,04:40:35.000,20,11123262,-795,0,1768884034,15024.686315859995,140.32202564999898,50711.25706512 2026-01-20,04:40:36.000,20,11123263,-795,0,1768884035,15024.61221644999,140.27973087000282,50711.319949200006 2026-01-20,04:40:37.000,20,11123269,-795,0,1768884036,15024.63916169,140.32907477999834,50711.44571736 2026-01-20,04:40:38.000,20,11123136,-795,0,1768884037,15024.585271209995,140.23038696000003,50711.50161432 2026-01-20,04:40:39.000,20,11123271,-795,0,1768884038,15024.5785349,140.12465001000237,50711.4946272 2026-01-20,04:40:40.000,20,11123249,-795,0,1768884039,15024.53138072999,140.18809218000388,50711.66231808 2026-01-20,04:40:41.000,20,11123207,-795,0,1768884040,15024.43033607999,140.18809218000388,50711.76013776 2026-01-20,04:40:42.000,20,11123202,-755,0,1768884041,15024.376445599999,140.13169914000173,50711.69725368001 2026-01-20,04:40:43.000,20,11123174,-795,0,1768884042,15024.315818809999,140.20923957000196,50711.76013776 2026-01-20,04:40:44.000,20,11123379,-795,0,1768884043,15024.228246779989,140.24448521999875,50711.81603472001 2026-01-20,04:40:45.000,20,11123251,-795,0,1768884044,15024.106993199988,140.22333783000067,50711.78808624 2026-01-20,04:40:46.000,20,11123282,-795,0,1768884045,15024.005948550002,140.16694478999852,50711.84398320001 2026-01-20,04:40:47.000,20,11123240,-795,0,1768884046,15024.046366410003,140.06120784000086,50711.8090476 2026-01-20,04:40:48.000,20,11123270,-795,0,1768884047,15024.066575339988,140.14579740000045,50711.88590592 2026-01-20,04:40:49.000,20,11123222,-795,0,1768884048,15023.877958659992,140.15989565999917,50711.97673848 2026-01-20,04:40:50.000,20,11123087,-795,0,1768884049,15023.938585449992,140.23038696000003,50711.94180288001 2026-01-20,04:40:51.000,20,11123236,-795,0,1768884050,15023.864486040002,140.27268174000346,50712.06757104 2026-01-20,04:40:52.000,20,11123142,-795,0,1768884051,15023.837540799992,140.24448521999875,50712.02564832 2026-01-20,04:40:53.000,20,11123365,-795,0,1768884052,15023.749968769996,140.3361239099977,50712.17237784 2026-01-20,04:40:54.000,20,11123273,-795,0,1768884053,15023.568088399996,140.30792739000026,50712.15141648001 2026-01-20,04:40:55.000,20,11123186,-795,0,1768884054,15023.662396740001,140.3361239099977,50712.24923616001 2026-01-20,04:40:56.000,20,11123285,-795,0,1768884055,15023.53440684999,140.39251694999984,50712.34705584001 2026-01-20,04:40:57.000,20,11123321,-795,0,1768884056,15023.47378005999,140.39251694999984,50712.36103008 2026-01-20,04:40:58.000,20,11123161,-795,0,1768884057,15023.35926279,140.3995660799992,50712.47981112 2026-01-20,04:40:59.000,20,11123226,-795,0,1768884058,15023.325581239995,140.47710650999943,50712.45186264 2026-01-20,04:41:00.000,20,11123160,-795,0,1768884059,15023.204327659994,140.47710650999943,50712.56365656001 2026-01-20,04:41:01.000,20,11123128,-795,0,1768884060,15023.103283009994,140.50530303000414,50712.52872096 2026-01-20,04:41:02.000,20,11123166,-795,0,1768884061,15023.029183599989,140.5969417200031,50712.542695200005 2026-01-20,04:41:03.000,20,11123066,-795,0,1768884062,15022.874248469998,140.6603838900046,50712.59859216 2026-01-20,04:41:04.000,20,11123197,-795,0,1768884063,15022.806885370002,140.6462856299986,50712.661476240006 2026-01-20,04:41:05.000,20,11123237,-795,0,1768884064,15022.658686549992,140.74497345000418,50712.73134744001 2026-01-20,04:41:06.000,20,11123207,-795,0,1768884065,15022.611532379997,140.78726823000034,50712.73833456 2026-01-20,04:41:07.000,20,11123370,-795,0,1768884066,15022.577850829992,140.84366127000249,50712.82218000001 2026-01-20,04:41:08.000,20,11123266,-795,0,1768884067,15022.510487729996,140.88595604999864,50712.81519288 2026-01-20,04:41:09.000,20,11123157,-795,0,1768884068,15022.409443079996,141.01988952000102,50712.8920512 2026-01-20,04:41:10.000,20,11123305,-795,0,1768884069,15022.348816289996,141.01988952000102,50712.88506408 2026-01-20,04:41:11.000,20,11123233,-795,0,1768884070,15022.166935919995,141.12562646999868,50712.90602544 2026-01-20,04:41:12.000,20,11123264,-795,0,1768884071,15022.187144849995,141.16087212000275,50712.94794816001 2026-01-20,04:41:13.000,20,11123112,-795,0,1768884072,15022.05915496,141.22431429000426,50712.93397392 2026-01-20,04:41:14.000,20,11123350,-795,0,1768884073,15022.025473409994,141.33710037000128,50712.940961039996 2026-01-20,04:41:15.000,20,11123321,-795,0,1768884074,15021.958110309999,141.38644428000407,50712.96890952001 2026-01-20,04:41:16.000,20,11123288,-795,0,1768884075,15021.890747209989,141.44283731999894,50712.975896640004 2026-01-20,04:41:17.000,20,11123094,-795,0,1768884076,15021.830120419989,141.48513210000237,50713.02480648 2026-01-20,04:41:18.000,20,11123099,-795,0,1768884077,15021.836856729999,141.52742687999853,50713.094677680005 2026-01-20,04:41:19.000,20,11123194,-795,0,1768884078,15021.850329349989,141.59086905000004,50713.094677680005 2026-01-20,04:41:20.000,20,11123054,-795,0,1768884079,15021.742548389993,141.6472620900022,50713.20647160001 2026-01-20,04:41:21.000,20,11123083,-795,0,1768884080,15021.641503739993,141.80234295000264,50713.26935568 2026-01-20,04:41:22.000,20,11123273,-795,0,1768884081,15021.574140639997,141.86578512000415,50713.346214 2026-01-20,04:41:23.000,20,11123180,-795,0,1768884082,15021.574140639997,142.04906250000204,50713.262368560005 2026-01-20,04:41:24.000,20,11123164,-795,0,1768884083,15021.493304919997,142.0561116300014,50713.22044584 2026-01-20,04:41:25.000,20,11123205,-795,0,1768884084,15021.432678129997,142.1195538000029,50713.32525264001 2026-01-20,04:41:26.000,20,11123084,-795,0,1768884085,15021.284479310001,142.13365206000162,50713.22044584 2026-01-20,04:41:27.000,20,11123206,-795,0,1768884086,15021.230588829996,142.2041433600025,50713.332239760006 2026-01-20,04:41:28.000,20,11123140,-795,0,1768884087,15021.196907279991,142.3169294399995,50713.332239760006 2026-01-20,04:41:29.000,20,11123046,-755,0,1768884088,15021.149753109996,142.35217509000358,50713.32525264001 2026-01-20,04:41:30.000,20,11123044,-795,0,1768884089,15021.217116209991,142.49315768999804,50713.33922688 2026-01-20,04:41:31.000,20,11123203,-795,0,1768884090,15021.18343466,142.50020682000468,50713.4160852 2026-01-20,04:41:32.000,20,11123273,-795,0,1768884091,15021.13628048999,142.68348420000257,50713.49294352001 2026-01-20,04:41:33.000,20,11123197,-795,0,1768884092,15021.068917389995,142.74692637000408,50713.47198216001 2026-01-20,04:41:34.000,20,11123229,-795,0,1768884093,15021.068917389995,142.70463159000064,50713.53486624 2026-01-20,04:41:35.000,20,11123272,-795,0,1768884094,15021.02176322,142.81741766999767,50713.57678896 2026-01-20,04:41:36.000,20,11123156,-795,0,1768884095,15021.06218108,143.0218424400009,50713.6256988 2026-01-20,04:41:37.000,20,11123192,-795,0,1768884096,15020.99481797999,143.16282504000264,50713.597750320005 2026-01-20,04:41:38.000,20,11123177,-795,0,1768884097,15020.907245949995,143.0711863500037,50713.65364728 2026-01-20,04:41:39.000,20,11123130,-795,0,1768884098,15020.95440011999,143.16282504000264,50713.63967304001 2026-01-20,04:41:40.000,20,11123286,-795,0,1768884099,15020.89377332999,143.2685619900003,50713.75146696 2026-01-20,04:41:41.000,20,11123329,-795,0,1768884100,15020.826410229995,143.30380764000438,50713.8003768 2026-01-20,04:41:42.000,20,11123116,-795,0,1768884101,15020.96113643,143.4800358900029,50713.667621520006 2026-01-20,04:41:43.000,20,11123073,-795,0,1768884102,15020.79272867999,143.5787237100012,50713.73749272001 2026-01-20,04:41:44.000,20,11123195,-795,0,1768884103,15020.79272867999,143.45888850000483,50713.765441200005 2026-01-20,04:41:45.000,20,11123242,-795,0,1768884104,15020.81967392,143.63511675000336,50713.89819648 2026-01-20,04:41:46.000,20,11123163,-795,0,1768884105,15020.85335546999,143.68446065999888,50713.86326088 2026-01-20,04:41:47.000,20,11123216,-795,0,1768884106,15020.826410229995,143.83249238999997,50713.86326088 2026-01-20,04:41:48.000,20,11123274,-795,0,1768884107,15020.826410229995,143.96642586000235,50713.85627376001 2026-01-20,04:41:49.000,20,11123216,-795,0,1768884108,15020.81293760999,143.959376730003,50713.814351040004 2026-01-20,04:41:50.000,20,11123034,-795,0,1768884109,15020.887037019995,144.04396629000257,50713.933132080005 2026-01-20,04:41:51.000,20,11123159,-795,0,1768884110,15020.81293760999,144.19904715000303,50713.96108056 2026-01-20,04:41:52.000,20,11123315,-795,0,1768884111,15020.806201299994,144.3047841000007,50713.99601616001 2026-01-20,04:41:53.000,20,11123306,-795,0,1768884112,15020.91398225999,144.26248932000453,50713.89120936 2026-01-20,04:41:54.000,20,11123220,-795,0,1768884113,15020.9409275,144.45281583000178,50714.02396464001 2026-01-20,04:41:55.000,20,11123351,-795,0,1768884114,15020.887037019995,144.42461931000435,50714.04492600001 2026-01-20,04:41:56.000,20,11123013,-795,0,1768884115,15020.806201299994,144.57265103999816,50713.98902904 2026-01-20,04:41:57.000,20,11123172,-795,0,1768884116,15020.947663809995,144.6290440800003,50713.9401192 2026-01-20,04:41:58.000,20,11123184,-795,0,1768884117,15020.91398225999,144.79117407000012,50713.99601616001 2026-01-20,04:41:59.000,20,11123083,-795,0,1768884118,15020.947663809995,144.861665370001,50713.95409344001 2026-01-20,04:42:00.000,20,11123349,-795,0,1768884119,15020.866828089995,145.03789361999952,50713.982041920004 2026-01-20,04:42:01.000,20,11123106,-795,0,1768884120,15020.83988285,145.0872375300023,50714.03793888 2026-01-20,04:42:02.000,20,11123206,-795,0,1768884121,15020.947663809995,145.15067970000382,50714.0099904 2026-01-20,04:42:03.000,20,11123248,-795,0,1768884122,15021.03523583999,145.27756403999956,50714.051913120005 2026-01-20,04:42:04.000,20,11123202,-795,0,1768884123,15020.967872739995,145.39739925000322,50714.06588736 2026-01-20,04:42:05.000,20,11123164,-795,0,1768884124,15021.02176322,145.4185466400013,50714.07287448001 2026-01-20,04:42:06.000,20,11123353,-795,0,1768884125,15021.00155429,145.5454309800043,50714.16370704001 2026-01-20,04:42:07.000,20,11123160,-795,0,1768884126,15021.06218108,145.67231532000005,50714.05890024 2026-01-20,04:42:08.000,20,11123242,-795,0,1768884127,15021.09586262999,145.71461010000348,50714.01697752 2026-01-20,04:42:09.000,20,11123144,-795,0,1768884128,15021.12280787,145.84854356999858,50713.982041920004 2026-01-20,04:42:10.000,20,11123148,-795,0,1768884129,15021.11607155999,145.88378922000265,50714.16370704001 2026-01-20,04:42:11.000,20,11123046,-795,0,1768884130,15021.16322573,145.9260839999988,50714.23357824 2026-01-20,04:42:12.000,20,11123337,-795,0,1768884131,15021.16322573,146.08821398999862,50714.170694160006 2026-01-20,04:42:13.000,20,11123177,-795,0,1768884132,15021.230588829996,146.15165616000013,50714.12877144 2026-01-20,04:42:14.000,20,11123177,-795,0,1768884133,15021.304688240001,146.26444224000443,50714.08684872 2026-01-20,04:42:15.000,20,11123054,-795,0,1768884134,15021.291215619996,146.35608093000337,50714.051913120005 2026-01-20,04:42:16.000,20,11123236,-795,0,1768884135,15021.230588829996,146.4054248399989,50714.100822960005 2026-01-20,04:42:17.000,20,11123149,-795,0,1768884136,15021.345106100001,146.52526005000254,50714.09383584001 2026-01-20,04:42:18.000,20,11123135,-795,0,1768884137,15021.318160859992,146.60280048000277,50714.12178432001 2026-01-20,04:42:19.000,20,11123285,-795,0,1768884138,15021.365315030002,146.73673394999787,50714.08684872 2026-01-20,04:42:20.000,20,11123089,-795,0,1768884139,15021.500041229992,146.75788134000322,50714.08684872 2026-01-20,04:42:21.000,20,11123205,-795,0,1768884140,15021.526986470002,146.87066742000025,50714.19165552001 2026-01-20,04:42:22.000,20,11123190,-795,0,1768884141,15021.648240049988,146.85656916000153,50714.14274568001 2026-01-20,04:42:23.000,20,11123093,-795,0,1768884142,15021.702130529993,146.96935523999855,50714.22659112 2026-01-20,04:42:24.000,20,11123306,-795,0,1768884143,15021.729075769988,147.0257482800007,50714.24755248 2026-01-20,04:42:25.000,20,11123187,-795,0,1768884144,15021.823384109994,146.94820785000047,50714.22659112 2026-01-20,04:42:26.000,20,11123084,-795,0,1768884145,15021.985055549994,147.04689566999878,50714.21261688001 2026-01-20,04:42:27.000,20,11123213,-795,0,1768884146,15022.086100199995,147.13148522999836,50714.268513840005 2026-01-20,04:42:28.000,20,11123152,-795,0,1768884147,15022.17367222999,147.13148522999836,50714.24755248 2026-01-20,04:42:29.000,20,11123239,-795,0,1768884148,15022.227562709995,147.16673088000243,50714.34537216 2026-01-20,04:42:30.000,20,11123220,-795,0,1768884149,15022.29492580999,147.10328871000092,50714.20562976 2026-01-20,04:42:31.000,20,11123214,-715,0,1768884150,15022.416179389991,147.2724678300001,50714.29646232 2026-01-20,04:42:32.000,20,11123126,-795,0,1768884151,15022.490278799996,147.21607478999795,50714.29646232 2026-01-20,04:42:33.000,20,11123241,-795,0,1768884152,15022.611532379997,147.26541870000074,50714.26152672001 2026-01-20,04:42:34.000,20,11123176,-795,0,1768884153,15022.766467510002,147.3218117400029,50714.31043656001 2026-01-20,04:42:35.000,20,11123210,-795,0,1768884154,15022.806885370002,147.37820477999776,50714.387294880005 2026-01-20,04:42:36.000,20,11123146,-795,0,1768884155,15022.901193709993,147.42754869000055,50714.338385040006 2026-01-20,04:42:37.000,20,11123091,-795,0,1768884156,15022.982029429993,147.40640130000247,50714.35934640001 2026-01-20,04:42:38.000,20,11123128,-795,0,1768884157,15023.062865149994,147.42754869000055,50714.35934640001 2026-01-20,04:42:39.000,20,11123189,-795,0,1768884158,15023.116755629999,147.41345043000183,50714.35235928 2026-01-20,04:42:40.000,20,11123027,-795,0,1768884159,15023.19759135,147.41345043000183,50714.36633352 2026-01-20,04:42:41.000,20,11123240,-795,0,1768884160,15023.25821814,147.4345978199999,50714.450178959996 2026-01-20,04:42:42.000,20,11123109,-795,0,1768884161,15023.37947172,147.51213825000013,50714.37332064 2026-01-20,04:42:43.000,20,11123167,-795,0,1768884162,15023.467043749995,147.46279434000462,50714.387294880005 2026-01-20,04:42:44.000,20,11123203,-795,0,1768884163,15023.47378005999,147.49099086000206,50714.41524336 2026-01-20,04:42:45.000,20,11123218,-795,0,1768884164,15023.62197888,147.47689260000334,50714.387294880005 2026-01-20,04:42:46.000,20,11123057,-795,0,1768884165,15023.736496149992,147.44164694999927,50714.35934640001 2026-01-20,04:42:47.000,20,11123256,-795,0,1768884166,15023.898167589992,147.46279434000462,50714.44319184 2026-01-20,04:42:48.000,20,11123200,-795,0,1768884167,15023.958794379992,147.4345978199999,50714.387294880005 2026-01-20,04:42:49.000,20,11123263,-795,0,1768884168,15024.053102719998,147.45574520999799,50714.35235928 2026-01-20,04:42:50.000,20,11123196,-795,0,1768884169,15024.201301539993,147.37820477999776,50714.317423680004 2026-01-20,04:42:51.000,20,11123057,-795,0,1768884170,15024.295609879999,147.3852539100044,50714.37332064 2026-01-20,04:42:52.000,20,11123233,-795,0,1768884171,15024.396654529999,147.41345043000183,50714.4641532 2026-01-20,04:42:53.000,20,11123215,-795,0,1768884172,15024.504435489995,147.35000826000032,50714.49908880001 2026-01-20,04:42:54.000,20,11123143,-795,0,1768884173,15024.65937062,147.3218117400029,50714.35235928 2026-01-20,04:42:55.000,20,11123243,-795,0,1768884174,15024.7806242,147.39230304000375,50714.338385040006 2026-01-20,04:42:56.000,20,11123222,-795,0,1768884175,15024.908614089996,147.35705738999968,50714.282488079996 2026-01-20,04:42:57.000,20,11123411,-795,0,1768884176,15025.043340290002,147.31476261000353,50714.34537216 2026-01-20,04:42:58.000,20,11123194,-795,0,1768884177,15025.144384940002,147.31476261000353,50714.37332064 2026-01-20,04:42:59.000,20,11123174,-795,0,1768884178,15025.258902209993,147.26541870000074,50714.52703728001 2026-01-20,04:43:00.000,20,11123278,-795,0,1768884179,15025.434046269998,147.28656608999881,50714.40825624001 2026-01-20,04:43:01.000,20,11123135,-795,0,1768884180,15025.56877246999,147.25836957000138,50714.56197288 2026-01-20,04:43:02.000,20,11123413,-795,0,1768884181,15025.683289739995,147.25836957000138,50714.42921760001 2026-01-20,04:43:03.000,20,11123250,-795,0,1768884182,15025.87190641999,147.06099393000477,50714.387294880005 2026-01-20,04:43:04.000,20,11123379,-795,0,1768884183,15026.033577859991,147.15263262000371,50714.3244108 2026-01-20,04:43:05.000,20,11123099,-795,0,1768884184,15026.161567750001,147.03984653999942,50714.35235928 2026-01-20,04:43:06.000,20,11123161,-795,0,1768884185,15026.303030260002,147.06099393000477,50714.57594712001 2026-01-20,04:43:07.000,20,11123061,-795,0,1768884186,15026.370393359997,147.01165002000198,50714.49210168 2026-01-20,04:43:08.000,20,11123150,-795,0,1768884187,15026.626373139989,146.91296220000368,50714.506075920006 2026-01-20,04:43:09.000,20,11123187,-795,0,1768884188,15026.612900519998,146.75788134000322,50714.47114032 2026-01-20,04:43:10.000,20,11123091,-795,0,1768884189,15026.82846243999,146.8142743799981,50714.47812744001 2026-01-20,04:43:11.000,20,11123095,-795,0,1768884190,15026.95645233,146.7437830800045,50714.56197288 2026-01-20,04:43:12.000,20,11123220,-795,0,1768884191,15027.084442219995,146.70148830000107,50714.49210168 2026-01-20,04:43:13.000,20,11123269,-795,0,1768884192,15027.17875056,146.65919351999764,50714.49210168 2026-01-20,04:43:14.000,20,11123224,-795,0,1768884193,15027.252849969991,146.58870222000405,50714.49210168 2026-01-20,04:43:15.000,20,11123205,-795,0,1768884194,15027.421257720001,146.65919351999764,50714.47114032 2026-01-20,04:43:16.000,20,11123263,-595,0,1768884195,15027.407785099997,146.5957513500034,50714.56896 2026-01-20,04:43:17.000,20,11123101,-795,0,1768884196,15027.576192849992,146.52526005000254,50714.58293424 2026-01-20,04:43:18.000,20,11122973,-795,0,1768884197,15027.751336909998,146.53935831000126,50714.51306304 2026-01-20,04:43:19.000,20,11123196,-795,0,1768884198,15027.845645249989,146.51116179000383,50714.485114560004 2026-01-20,04:43:20.000,20,11123127,-795,0,1768884199,15028.020789309994,146.37722832000145,50714.57594712001 2026-01-20,04:43:21.000,20,11123228,-795,0,1768884200,15028.13530658,146.2573931099978,50714.554985760005 2026-01-20,04:43:22.000,20,11123132,-795,0,1768884201,15028.29697802,146.29968789000122,50714.49908880001 2026-01-20,04:43:23.000,20,11123152,-795,0,1768884202,15028.33065956999,146.17985268000484,50714.5340244 2026-01-20,04:43:24.000,20,11123119,-795,0,1768884203,15028.45864946,146.1375579000014,50714.5340244 2026-01-20,04:43:25.000,20,11123254,-795,0,1768884204,15028.606848279996,146.10231225000462,50714.554985760005 2026-01-20,04:43:26.000,20,11123240,-795,0,1768884205,15028.721365550002,146.03182095000375,50714.450178959996 2026-01-20,04:43:27.000,20,11123185,-795,0,1768884206,15028.808937579997,145.98952617000032,50714.47114032 2026-01-20,04:43:28.000,20,11123256,-795,0,1768884207,15028.977345329993,145.890838350002,50714.554985760005 2026-01-20,04:43:29.000,20,11123125,-795,0,1768884208,15029.064917359989,145.86264183000458,50714.52005016 2026-01-20,04:43:30.000,20,11123112,-795,0,1768884209,15029.165962009989,145.86264183000458,50714.41524336 2026-01-20,04:43:31.000,20,11123182,-795,0,1768884210,15029.35457869,145.74985575000028,50714.450178959996 2026-01-20,04:43:32.000,20,11123208,-795,0,1768884211,15029.43541441,145.77100313999836,50714.49908880001 2026-01-20,04:43:33.000,20,11123155,-795,0,1768884212,15029.603822159996,145.69346270999813,50714.617869839996 2026-01-20,04:43:34.000,20,11123305,-795,0,1768884213,15029.664448949996,145.73575749000156,50714.5340244 2026-01-20,04:43:35.000,20,11123091,-795,0,1768884214,15029.826120389997,145.70756097000412,50714.42223048 2026-01-20,04:43:36.000,20,11123180,-795,0,1768884215,15029.846329319997,145.50313620000088,50714.59690848001 2026-01-20,04:43:37.000,20,11123261,-795,0,1768884216,15030.061891240002,145.49608707000152,50714.49210168 2026-01-20,04:43:38.000,20,11123298,-795,0,1768884217,15030.095572789993,145.40444838000258,50714.506075920006 2026-01-20,04:43:39.000,20,11123246,-795,0,1768884218,15030.196617439993,145.40444838000258,50714.56197288 2026-01-20,04:43:40.000,20,11123222,-795,0,1768884219,15030.243771609988,145.36215359999915,50714.52703728001 2026-01-20,04:43:41.000,20,11123112,-795,0,1768884220,15030.385234119989,145.26346578000084,50714.54101152 2026-01-20,04:43:42.000,20,11123070,-795,0,1768884221,15030.40544304999,145.15772883000318,50714.506075920006 2026-01-20,04:43:43.000,20,11123099,-795,0,1768884222,15030.62774127999,145.0731392700036,50714.54799864001 2026-01-20,04:43:44.000,20,11123257,-795,0,1768884223,15030.76920378999,145.05199187999824,50714.56197288 2026-01-20,04:43:45.000,20,11123008,-795,0,1768884224,15030.863512129996,145.03084449000016,50714.65979256 2026-01-20,04:43:46.000,20,11123263,-795,0,1768884225,15031.004974639996,144.974451449998,50714.64581832001 2026-01-20,04:43:47.000,20,11123067,-795,0,1768884226,15031.119491910002,144.974451449998,50714.722676640005 2026-01-20,04:43:48.000,20,11123192,-795,0,1768884227,15031.301372280002,144.91805841000314,50714.73665088 2026-01-20,04:43:49.000,20,11123165,-795,0,1768884228,15031.314844899993,144.80527232999884,50714.56197288 2026-01-20,04:43:50.000,20,11123165,-795,0,1768884229,15031.510197889998,144.81937059000484,50714.54101152 2026-01-20,04:43:51.000,20,11123020,-795,0,1768884230,15031.510197889998,144.73478102999798,50714.66677968001 2026-01-20,04:43:52.000,20,11123229,-795,0,1768884231,15031.671869329999,144.63609320999967,50714.4641532 2026-01-20,04:43:53.000,20,11123224,-795,0,1768884232,15031.759441359995,144.64314233999903,50714.65979256 2026-01-20,04:43:54.000,20,11123248,-795,0,1768884233,15031.90764017999,144.58674930000416,50714.56197288 2026-01-20,04:43:55.000,20,11123181,-795,0,1768884234,15031.94805803999,144.48806147999858,50714.61088272 2026-01-20,04:43:56.000,20,11123253,-795,0,1768884235,15031.97500328,144.50920887000393,50714.64581832001 2026-01-20,04:43:57.000,20,11123322,-795,0,1768884236,15032.089520549991,144.34707888000412,50714.617869839996 2026-01-20,04:43:58.000,20,11123317,-795,0,1768884237,15032.183828889996,144.4316684400037,50714.652805440004 2026-01-20,04:43:59.000,20,11123405,-795,0,1768884238,15032.251191989992,144.3188823599994,50714.74363800001 2026-01-20,04:44:00.000,20,11123176,-795,0,1768884239,15032.399390810002,144.19199802000367,50714.68075392 2026-01-20,04:44:01.000,20,11123239,-795,0,1768884240,15032.419599740002,144.07216281,50714.70171528 2026-01-20,04:44:02.000,20,11123294,-795,0,1768884241,15032.466753909997,144.10740846000408,50714.673766800006 2026-01-20,04:44:03.000,20,11123137,-795,0,1768884242,15032.507171769998,143.93118020999827,50714.673766800006 2026-01-20,04:44:04.000,20,11123109,-795,0,1768884243,15032.574534869993,143.9100328200002,50714.68075392 2026-01-20,04:44:05.000,20,11123209,-795,0,1768884244,15032.675579519993,143.8747871700034,50714.75761224 2026-01-20,04:44:06.000,20,11123219,-795,0,1768884245,15032.722733689989,143.7126571800036,50714.80652208 2026-01-20,04:44:07.000,20,11123284,-795,0,1768884246,15032.790096789999,143.7620010899991,50714.65979256 2026-01-20,04:44:08.000,20,11123358,-795,0,1768884247,15032.837250959994,143.63511675000336,50714.73665088 2026-01-20,04:44:09.000,20,11123276,-795,0,1768884248,15032.938295609994,143.49413415000163,50714.771586480005 2026-01-20,04:44:10.000,20,11123205,-795,0,1768884249,15032.918086679994,143.5787237100012,50714.83447056001 2026-01-20,04:44:11.000,20,11123248,-795,0,1768884250,15032.938295609994,143.3813480700046,50714.722676640005 2026-01-20,04:44:12.000,20,11123135,-795,0,1768884251,15032.99218609,143.29675850999774,50714.7087024 2026-01-20,04:44:13.000,20,11123234,-795,0,1768884252,15032.97197716,143.2051198199988,50714.617869839996 2026-01-20,04:44:14.000,20,11123225,-795,0,1768884253,15032.998922399995,143.30380764000438,50714.80652208 2026-01-20,04:44:15.000,20,11123271,-795,0,1768884254,15033.06628549999,143.22626721000415,50714.785560719996 2026-01-20,04:44:16.000,20,11123172,-795,0,1768884255,15033.079758119995,143.16282504000264,50714.771586480005 2026-01-20,04:44:17.000,20,11123329,-795,0,1768884256,15033.160593839995,143.06413722000434,50714.86241904001 2026-01-20,04:44:18.000,20,11123086,-795,0,1768884257,15033.18753907999,143.02889157000027,50714.83447056001 2026-01-20,04:44:19.000,20,11123134,-795,0,1768884258,15033.19427539,142.86676158000046,50714.87639328 2026-01-20,04:44:20.000,20,11123248,-795,0,1768884259,15033.21448432,142.8597124500011,50714.81350920001 2026-01-20,04:44:21.000,20,11123217,-795,0,1768884260,15033.14712121999,142.83151593000366,50714.75062512 2026-01-20,04:44:22.000,20,11123129,-795,0,1768884261,15033.31552897,142.78922115000023,50714.74363800001 2026-01-20,04:44:23.000,20,11123299,-795,0,1768884262,15033.3357379,142.6764350700032,50714.82748344 2026-01-20,04:44:24.000,20,11123168,-795,0,1768884263,15033.281847419996,142.59184551000362,50714.97421296 2026-01-20,04:44:25.000,20,11123283,-795,0,1768884264,15033.382892069996,142.52135421000276,50714.841457680006 2026-01-20,04:44:26.000,20,11123059,-795,0,1768884265,15033.302056349996,142.40856812999846,50714.79254784001 2026-01-20,04:44:27.000,20,11123298,-795,0,1768884266,15033.376155760001,142.50725595000404,50714.86241904001 2026-01-20,04:44:28.000,20,11123257,-795,0,1768884267,15033.35594683,142.3662733500023,50715.058058400005 2026-01-20,04:44:29.000,20,11123158,-795,0,1768884268,15033.342474209996,142.32397856999887,50714.890367520005 2026-01-20,04:44:30.000,20,11123186,-795,0,1768884269,15033.241429559996,142.28168379000272,50714.8484448 2026-01-20,04:44:31.000,20,11123219,-795,0,1768884270,15033.26837479999,142.16889770999842,50714.79953496 2026-01-20,04:44:32.000,20,11123128,-795,0,1768884271,15033.22795693999,142.14070119000098,50714.85543192 2026-01-20,04:44:33.000,20,11123193,-795,0,1768884272,15033.221220629996,142.14070119000098,50714.89735464 2026-01-20,04:44:34.000,20,11123031,-795,0,1768884273,15033.21448432,142.11250467000355,50715.03709704 2026-01-20,04:44:35.000,20,11123268,-795,0,1768884274,15033.26837479999,142.17594683999778,50714.89735464 2026-01-20,04:44:36.000,20,11123195,-795,0,1768884275,15033.20774800999,141.93627641999774,50714.94626448 2026-01-20,04:44:37.000,20,11123167,-795,0,1768884276,15033.31552897,142.0561116300014,50715.11395536 2026-01-20,04:44:38.000,20,11123398,-795,0,1768884277,15033.221220629996,142.06316076000076,50715.09998112001 2026-01-20,04:44:39.000,20,11123221,-795,0,1768884278,15033.261638489996,142.01381684999797,50714.99517432 2026-01-20,04:44:40.000,20,11123197,-795,0,1768884279,15033.1336486,142.0208659800046,50714.94626448 2026-01-20,04:44:41.000,20,11123067,-795,0,1768884280,15033.08649442999,142.06316076000076,50715.07203264 2026-01-20,04:44:42.000,20,11123264,-795,0,1768884281,15033.03260395,142.04201337000268,50715.058058400005 2026-01-20,04:44:43.000,20,11123122,-795,0,1768884282,15032.95176823,142.0208659800046,50714.953251599996 2026-01-20,04:44:44.000,20,11123219,-795,0,1768884283,15032.96524084999,141.95037468000373,50715.04408416 2026-01-20,04:44:45.000,20,11123199,-795,0,1768884284,15032.9315593,141.99971858999925,50715.09998112001 2026-01-20,04:44:46.000,20,11123105,-795,0,1768884285,15032.84398726999,141.94332555000437,50715.13491672 2026-01-20,04:44:47.000,20,11123163,-795,0,1768884286,15032.763151549989,141.9574238100031,50715.058058400005 2026-01-20,04:44:48.000,20,11123270,-795,0,1768884287,15032.769887859999,142.0208659800046,50715.19780080001 2026-01-20,04:44:49.000,20,11123283,-795,0,1768884288,15032.695788449993,142.03496424000332,50715.08600688 2026-01-20,04:44:50.000,20,11123339,-795,0,1768884289,15032.628425349998,142.12660293000226,50715.03010992001 2026-01-20,04:44:51.000,20,11123224,-795,0,1768884290,15032.635161659993,142.1829959700044,50715.05107128001 2026-01-20,04:44:52.000,20,11123187,-795,0,1768884291,15032.567798559998,142.12660293000226,50715.08600688 2026-01-20,04:44:53.000,20,11123279,-795,0,1768884292,15032.466753909997,142.16184857999906,50715.09998112001 2026-01-20,04:44:54.000,20,11123138,-795,0,1768884293,15032.385918189997,142.17594683999778,50715.09998112001 2026-01-20,04:44:55.000,20,11123221,-795,0,1768884294,15032.291609849992,142.19004510000377,50715.07203264 2026-01-20,04:44:56.000,20,11123235,-795,0,1768884295,15032.237719370001,142.1547994499997,50715.07901976001 2026-01-20,04:44:57.000,20,11123256,-795,0,1768884296,15032.183828889996,142.16889770999842,50715.106968240005 2026-01-20,04:44:58.000,20,11123152,-795,0,1768884297,15032.177092580001,142.23233987999993,50715.01613568 2026-01-20,04:44:59.000,20,11123214,-795,0,1768884298,15032.150147339991,142.267585530004,50715.0231228 2026-01-20,04:45:00.000,20,11123132,-795,0,1768884299,15032.055839,142.267585530004,50715.05107128001 2026-01-20,04:45:01.000,20,11123364,-795,0,1768884300,15032.04910268999,142.26053640000464,50715.0231228 2026-01-20,04:45:02.000,20,11123301,-795,0,1768884301,15031.93458542,142.27463466000336,50715.16985232001 2026-01-20,04:45:03.000,20,11123228,-795,0,1768884302,15031.92784910999,142.267585530004,50715.009148560006 2026-01-20,04:45:04.000,20,11123223,-795,0,1768884303,15031.80659552999,142.3169294399995,50715.058058400005 2026-01-20,04:45:05.000,20,11123108,-795,0,1768884304,15031.759441359995,142.32397856999887,50715.05107128001 2026-01-20,04:45:06.000,20,11123072,-795,0,1768884305,15031.71228719,142.28168379000272,50715.092994 2026-01-20,04:45:07.000,20,11123248,-795,0,1768884306,15031.597769919994,142.40856812999846,50715.13491672 2026-01-20,04:45:08.000,20,11123318,-795,0,1768884307,15031.564088369989,142.39446986999974,50715.19780080001 2026-01-20,04:45:09.000,20,11123217,-795,0,1768884308,15031.496725269993,142.3662733500023,50715.09998112001 2026-01-20,04:45:10.000,20,11123433,-795,0,1768884309,15031.463043719988,142.40856812999846,50715.20478792 2026-01-20,04:45:11.000,20,11123369,-795,0,1768884310,15031.382207999988,142.41561725999782,50715.19081368 2026-01-20,04:45:12.000,20,11123318,-795,0,1768884311,15031.220536560002,142.39446986999974,50715.176839440006 2026-01-20,04:45:13.000,20,11123298,-795,0,1768884312,15031.173382389992,142.45791204000125,50715.058058400005 2026-01-20,04:45:14.000,20,11123396,-795,0,1768884313,15031.159909770002,142.43676465000317,50715.12792960001 2026-01-20,04:45:15.000,20,11123169,-795,0,1768884314,15031.004974639996,142.6764350700032,50715.13491672 2026-01-20,04:45:16.000,20,11123330,-795,0,1768884315,15030.937611540001,142.6482385499985,50715.1628652 2026-01-20,04:45:17.000,20,11123136,-795,0,1768884316,15030.85003950999,142.6482385499985,50715.14889096001 2026-01-20,04:45:18.000,20,11123201,-795,0,1768884317,15030.71531331,142.6764350700032,50715.09998112001 2026-01-20,04:45:19.000,20,11123220,-595,0,1768884318,15030.681631759995,142.6129929000017,50715.009148560006 2026-01-20,04:45:20.000,20,11123159,-795,0,1768884319,15030.55364187,142.68348420000257,50715.06504552 2026-01-20,04:45:21.000,20,11123194,-795,0,1768884320,15030.5738508,142.7610246300028,50715.07901976001 2026-01-20,04:45:22.000,20,11123378,-795,0,1768884321,15030.439124599994,142.7751228900015,50715.155878080004 2026-01-20,04:45:23.000,20,11123154,-795,0,1768884322,15030.42565197999,142.8597124500011,50715.176839440006 2026-01-20,04:45:24.000,20,11123353,-795,0,1768884323,15030.324607329989,142.9584002699994,50715.13491672 2026-01-20,04:45:25.000,20,11123123,-795,0,1768884324,15030.176408509993,142.95135114000004,50714.99517432 2026-01-20,04:45:26.000,20,11123373,-795,0,1768884325,15030.095572789993,143.0077441800022,50715.01613568 2026-01-20,04:45:27.000,20,11123213,-795,0,1768884326,15030.001264450002,143.1064320000005,50715.0231228 2026-01-20,04:45:28.000,20,11123361,-795,0,1768884327,15029.873274559992,143.1064320000005,50715.03010992001 2026-01-20,04:45:29.000,20,11123153,-795,0,1768884328,15029.812647769992,143.14872678000393,50714.939277360005 2026-01-20,04:45:30.000,20,11123135,-795,0,1768884329,15029.725075739996,143.21216894999816,50714.96722584 2026-01-20,04:45:31.000,20,11123224,-795,0,1768884330,15029.664448949996,143.19102156000008,50715.01613568 2026-01-20,04:45:32.000,20,11123213,-795,0,1768884331,15029.502777509995,143.36020067999925,50714.953251599996 2026-01-20,04:45:33.000,20,11123235,-795,0,1768884332,15029.462359649995,143.30380764000438,50715.06504552 2026-01-20,04:45:34.000,20,11123171,-795,0,1768884333,15029.35457869,143.39544633000332,50714.86241904001 2026-01-20,04:45:35.000,20,11123168,-795,0,1768884334,15029.253534039999,143.52233066999906,50714.90434176 2026-01-20,04:45:36.000,20,11123183,-795,0,1768884335,15029.145753079989,143.5646254500025,50714.88338040001 2026-01-20,04:45:37.000,20,11123264,-795,0,1768884336,15029.112071529999,143.5152815399997,50714.82748344 2026-01-20,04:45:38.000,20,11123201,-795,0,1768884337,15028.936927469993,143.54347806000442,50714.890367520005 2026-01-20,04:45:39.000,20,11123209,-795,0,1768884338,15028.889773299998,143.54347806000442,50714.8484448 2026-01-20,04:45:40.000,20,11123284,-795,0,1768884339,15028.835882819993,143.55052719000378,50714.841457680006 2026-01-20,04:45:41.000,20,11123189,-795,0,1768884340,15028.714629239992,143.63511675000336,50714.74363800001 2026-01-20,04:45:42.000,20,11123170,-795,0,1768884341,15028.593375659992,143.67741152999952,50714.75062512 2026-01-20,04:45:43.000,20,11123171,-795,0,1768884342,15028.546221489996,143.69150978999824,50714.65979256 2026-01-20,04:45:44.000,20,11123298,-755,0,1768884343,15028.4182316,143.7267554400023,50714.59690848001 2026-01-20,04:45:45.000,20,11123263,-795,0,1768884344,15028.27676909,143.78314848000446,50714.554985760005 2026-01-20,04:45:46.000,20,11123229,-795,0,1768884345,15028.182460749995,143.83954151999933,50714.57594712001 2026-01-20,04:45:47.000,20,11123173,-795,0,1768884346,15028.15551551,143.89593456000148,50714.57594712001 2026-01-20,04:45:48.000,20,11123186,-795,0,1768884347,15028.000580379994,143.9100328200002,50714.485114560004 2026-01-20,04:45:49.000,20,11123248,-795,0,1768884348,15028.014052999999,143.98757325000042,50714.47114032 2026-01-20,04:45:50.000,20,11123224,-795,0,1768884349,15027.939953589994,144.0087206399985,50714.6388312 2026-01-20,04:45:51.000,20,11123154,-795,0,1768884350,15027.825436319989,144.0369171600032,50714.44319184 2026-01-20,04:45:52.000,20,11123272,-795,0,1768884351,15027.731127979998,144.06511368000065,50714.394282 2026-01-20,04:45:53.000,20,11123140,-795,0,1768884352,15027.683973810002,144.19199802000367,50714.42223048 2026-01-20,04:45:54.000,20,11123128,-795,0,1768884353,15027.670501189998,144.20609628000238,50714.485114560004 2026-01-20,04:45:55.000,20,11123302,-795,0,1768884354,15027.562720230002,144.20609628000238,50714.3244108 2026-01-20,04:45:56.000,20,11123193,-795,0,1768884355,15027.542511300002,144.27658758000325,50714.35235928 2026-01-20,04:45:57.000,20,11123166,-795,0,1768884356,15027.461675580002,144.23429279999982,50714.268513840005 2026-01-20,04:45:58.000,20,11123155,-795,0,1768884357,15027.387576169996,144.37527540000156,50714.31043656001 2026-01-20,04:45:59.000,20,11123188,-795,0,1768884358,15027.252849969991,144.37527540000156,50714.15671992 2026-01-20,04:46:00.000,20,11123192,-795,0,1768884359,15027.19222317999,144.34707888000412,50714.282488079996 2026-01-20,04:46:01.000,20,11123199,-795,0,1768884360,15027.13159638999,144.4316684400037,50714.20562976 2026-01-20,04:46:02.000,20,11123165,-795,0,1768884361,15027.01707912,144.54445452000073,50714.170694160006 2026-01-20,04:46:03.000,20,11123216,-795,0,1768884362,15026.96992494999,144.5656019099988,50714.15671992 2026-01-20,04:46:04.000,20,11123183,-795,0,1768884363,15027.044024359995,144.5656019099988,50714.12178432001 2026-01-20,04:46:05.000,20,11123408,-795,0,1768884364,15026.91603447,144.59379843000352,50713.9401192 2026-01-20,04:46:06.000,20,11123148,-795,0,1768884365,15026.89582554,144.58674930000416,50714.04492600001 2026-01-20,04:46:07.000,20,11123134,-795,0,1768884366,15026.882352919994,144.65724059999775,50714.12877144 2026-01-20,04:46:08.000,20,11123263,-795,0,1768884367,15026.841935059994,144.65724059999775,50713.92614496001 2026-01-20,04:46:09.000,20,11123216,-795,0,1768884368,15026.841935059994,144.60789669000224,50713.99601616001 2026-01-20,04:46:10.000,20,11123204,-795,0,1768884369,15026.781308269994,144.6501914699984,50713.9401192 2026-01-20,04:46:11.000,20,11123310,-795,0,1768884370,15026.740890409994,144.78412494000077,50713.92614496001 2026-01-20,04:46:12.000,20,11123209,-795,0,1768884371,15026.747626719989,144.72068276999926,50713.87723512001 2026-01-20,04:46:13.000,20,11123324,-795,0,1768884372,15026.653318379998,144.72773189999862,50713.68858288001 2026-01-20,04:46:14.000,20,11123285,-795,0,1768884373,15026.532064799998,144.67133886000374,50713.65364728 2026-01-20,04:46:15.000,20,11123148,-795,0,1768884374,15026.545537419988,144.68543712000246,50713.59076320001 2026-01-20,04:46:16.000,20,11123097,-795,0,1768884375,15026.471438009998,144.78412494000077,50713.52787912 2026-01-20,04:46:17.000,20,11123147,-795,0,1768884376,15026.491646939998,144.74887929000397,50713.46499504 2026-01-20,04:46:18.000,20,11123333,-795,0,1768884377,15026.417547529993,144.69248625000182,50713.43704656 2026-01-20,04:46:19.000,20,11123299,-795,0,1768884378,15026.377129669992,144.66428973000438,50713.36717536 2026-01-20,04:46:20.000,20,11123069,-795,0,1768884379,15026.316502879992,144.66428973000438,50713.381149600005 2026-01-20,04:46:21.000,20,11122968,-795,0,1768884380,15026.316502879992,144.73478102999798,50713.26935568 2026-01-20,04:46:22.000,20,11123134,-795,0,1768884381,15026.282821330002,144.6501914699984,50713.24839432 2026-01-20,04:46:23.000,20,11123215,-795,0,1768884382,15026.181776680001,144.72068276999926,50713.1016648 2026-01-20,04:46:24.000,20,11123130,-795,0,1768884383,15026.228930849997,144.70658451000054,50713.01781936001 2026-01-20,04:46:25.000,20,11123097,-795,0,1768884384,15026.181776680001,144.72068276999926,50713.05974208 2026-01-20,04:46:26.000,20,11123148,-795,0,1768884385,15026.161567750001,144.7136336399999,50713.02480648 2026-01-20,04:46:27.000,20,11123024,-795,0,1768884386,15026.114413579991,144.73478102999798,50712.91999968001 2026-01-20,04:46:28.000,20,11123029,-795,0,1768884387,15026.033577859991,144.69953538000118,50713.06672920001 2026-01-20,04:46:29.000,20,11123175,-795,0,1768884388,15026.087468339996,144.59379843000352,50712.94794816001 2026-01-20,04:46:30.000,20,11123239,-795,0,1768884389,15026.073995719991,144.530356260002,50712.7872444 2026-01-20,04:46:31.000,20,11123400,-755,0,1768884390,15026.0605231,144.48806147999858,50712.87108984001 2026-01-20,04:46:32.000,20,11123156,-795,0,1768884391,15025.91232427999,144.4175701799977,50712.86410272 2026-01-20,04:46:33.000,20,11123153,-795,0,1768884392,15025.966214759996,144.403471919999,50712.759295920005 2026-01-20,04:46:34.000,20,11123220,-795,0,1768884393,15025.99989631,144.530356260002,50712.661476240006 2026-01-20,04:46:35.000,20,11123257,-795,0,1768884394,15025.925796899995,144.47396321999986,50712.647502 2026-01-20,04:46:36.000,20,11123293,-795,0,1768884395,15025.93926952,144.3682262700022,50712.542695200005 2026-01-20,04:46:37.000,20,11123139,-795,0,1768884396,15025.95274213999,144.38232453000091,50712.53570808001 2026-01-20,04:46:38.000,20,11123073,-795,0,1768884397,15025.89885166,144.3047841000007,50712.58461792001 2026-01-20,04:46:39.000,20,11123246,-795,0,1768884398,15025.865170109995,144.22724367000046,50712.40993992 2026-01-20,04:46:40.000,20,11123199,-795,0,1768884399,15025.865170109995,144.12855585000216,50712.4029528 2026-01-20,04:46:41.000,20,11123339,-795,0,1768884400,15025.87190641999,144.07921193999937,50712.36801720001 2026-01-20,04:46:42.000,20,11123233,-795,0,1768884401,15025.77086176999,144.1215067200028,50712.27718464001 2026-01-20,04:46:43.000,20,11123007,-795,0,1768884402,15025.764125459995,144.22724367000046,50712.29115888 2026-01-20,04:46:44.000,20,11123192,-795,0,1768884403,15025.73718022,144.0087206399985,50712.35404296 2026-01-20,04:46:45.000,20,11123116,-795,0,1768884404,15025.75065283999,143.99462237999978,50712.305133120004 2026-01-20,04:46:46.000,20,11123004,-795,0,1768884405,15025.703498669995,143.90298369000084,50712.102506639996 2026-01-20,04:46:47.000,20,11123358,-795,0,1768884406,15025.64960818999,143.8254432600006,50712.04660968 2026-01-20,04:46:48.000,20,11123162,-795,0,1768884407,15025.6563445,143.71970631000295,50712.07455816 2026-01-20,04:46:49.000,20,11123218,-795,0,1768884408,15025.66981711999,143.70560805000423,50712.04660968 2026-01-20,04:46:50.000,20,11123293,-795,0,1768884409,15025.73044390999,143.6633132700008,50711.85097032 2026-01-20,04:46:51.000,20,11123318,-795,0,1768884410,15025.73718022,143.59282196999993,50711.95577712 2026-01-20,04:46:52.000,20,11123197,-795,0,1768884411,15025.764125459995,143.49413415000163,50711.98372560001 2026-01-20,04:46:53.000,20,11123187,-795,0,1768884412,15025.77759808,143.39544633000332,50711.823021840006 2026-01-20,04:46:54.000,20,11123220,-795,0,1768884413,15025.69002604999,143.4165937200014,50711.91385440001 2026-01-20,04:46:55.000,20,11123207,-795,0,1768884414,15025.69676236,143.28970937999838,50711.81603472001 2026-01-20,04:46:56.000,20,11123082,-795,0,1768884415,15025.71023497999,143.3179059000031,50711.78109912 2026-01-20,04:46:57.000,20,11123338,-795,0,1768884416,15025.703498669995,143.32495503000246,50711.6693052 2026-01-20,04:46:58.000,20,11123148,-795,0,1768884417,15025.71023497999,143.0077441800022,50711.52956280001 2026-01-20,04:46:59.000,20,11123064,-795,0,1768884418,15025.71023497999,143.0218424400009,50711.5644984 2026-01-20,04:47:00.000,20,11123088,-795,0,1768884419,15025.683289739995,143.03594069999963,50711.50860144001 2026-01-20,04:47:01.000,20,11123378,-795,0,1768884420,15025.66981711999,142.9231546200026,50711.536549920005 2026-01-20,04:47:02.000,20,11123054,-795,0,1768884421,15025.75065283999,142.85266332000174,50711.47366584 2026-01-20,04:47:03.000,20,11123427,-795,0,1768884422,15025.73718022,142.83856506000302,50711.417768880005 2026-01-20,04:47:04.000,20,11123147,-795,0,1768884423,15025.62939925999,142.69053333000193,50711.4946272 2026-01-20,04:47:05.000,20,11123121,-795,0,1768884424,15025.663080809994,142.6623368100045,50711.45270448 2026-01-20,04:47:06.000,20,11123281,-795,0,1768884425,15025.66981711999,142.59889464000298,50711.38283328 2026-01-20,04:47:07.000,20,11123235,-795,0,1768884426,15025.743916529995,142.55659985999955,50711.39680752 2026-01-20,04:47:08.000,20,11123208,-795,0,1768884427,15025.77086176999,142.41561725999782,50711.22911664 2026-01-20,04:47:09.000,20,11123234,-795,0,1768884428,15025.91232427999,142.34512596000422,50711.24309088001 2026-01-20,04:47:10.000,20,11123218,-795,0,1768884429,15025.885379039995,142.2182416200012,50711.23610376 2026-01-20,04:47:11.000,20,11123172,-795,0,1768884430,15025.865170109995,142.16184857999906,50711.06142576 2026-01-20,04:47:12.000,20,11123178,-795,0,1768884431,15025.95274213999,142.14070119000098,50711.10334848001 2026-01-20,04:47:13.000,20,11123196,-795,0,1768884432,15025.85169748999,141.9715220700018,50711.13828408 2026-01-20,04:47:14.000,20,11123167,-795,0,1768884433,15025.99315999999,141.89398164000158,50711.06142576 2026-01-20,04:47:15.000,20,11123138,-795,0,1768884434,15025.99315999999,141.64021296000283,50711.01251592 2026-01-20,04:47:16.000,20,11123168,-795,0,1768884435,15026.026841549996,141.67545860999962,50710.92168336 2026-01-20,04:47:17.000,20,11122990,-795,0,1768884436,15026.04031417,141.61906557000475,50710.9705932 2026-01-20,04:47:18.000,20,11123295,-795,0,1768884437,15026.073995719991,141.45693557999766,50710.93565760001 2026-01-20,04:47:19.000,20,11123195,-795,0,1768884438,15026.033577859991,141.30890385000384,50710.83783792001 2026-01-20,04:47:20.000,20,11123406,-795,0,1768884439,15026.121149890001,141.2666090700004,50710.87976064 2026-01-20,04:47:21.000,20,11123141,-795,0,1768884440,15026.0605231,141.13972473000467,50710.71905688001 2026-01-20,04:47:22.000,20,11123283,-795,0,1768884441,15026.141358820001,140.92825083000207,50710.68412128 2026-01-20,04:47:23.000,20,11123251,-795,0,1768884442,15026.067259409996,140.91415257000335,50710.71206976 2026-01-20,04:47:24.000,20,11123146,-795,0,1768884443,15026.107677269996,140.907103440004,50710.71206976 2026-01-20,04:47:25.000,20,11123216,-795,0,1768884444,15026.141358820001,140.68153128000267,50710.53739176 2026-01-20,04:47:26.000,20,11123215,-795,0,1768884445,15026.127886199996,140.68153128000267,50710.55136600001 2026-01-20,04:47:27.000,20,11123234,-795,0,1768884446,15026.080732030001,140.44186086000263,50710.6561728 2026-01-20,04:47:28.000,20,11123232,-795,0,1768884447,15026.161567750001,140.38546782000049,50710.530404640005 2026-01-20,04:47:29.000,20,11123082,-795,0,1768884448,15026.175040369992,140.2021904400026,50710.46752056 2026-01-20,04:47:30.000,20,11123323,-795,0,1768884449,15026.141358820001,140.14579740000045,50710.41861072 2026-01-20,04:47:31.000,20,11123107,-795,0,1768884450,15026.161567750001,139.96252002000256,50710.52341752001 2026-01-20,04:47:32.000,20,11123148,-795,0,1768884451,15026.249139779997,139.94137263000448,50710.42559784001 2026-01-20,04:47:33.000,20,11123374,-795,0,1768884452,15026.303030260002,139.75104611999996,50710.36970088 2026-01-20,04:47:34.000,20,11123163,-795,0,1768884453,15026.303030260002,139.70170221000444,50710.29982968 2026-01-20,04:47:35.000,20,11123220,-795,0,1768884454,15026.228930849997,139.48317918000248,50710.11816456001 2026-01-20,04:47:36.000,20,11123264,-795,0,1768884455,15026.242403470002,139.4620317900044,50710.23694560001 2026-01-20,04:47:37.000,20,11123215,-795,0,1768884456,15026.303030260002,139.23645963000308,50710.10419032 2026-01-20,04:47:38.000,20,11123136,-795,0,1768884457,15026.309766569997,139.18006659000093,50710.125151680004 2026-01-20,04:47:39.000,20,11123213,-795,0,1768884458,15026.181776680001,138.9403961700009,50710.15310016 2026-01-20,04:47:40.000,20,11123148,-795,0,1768884459,15026.235667159992,138.75006966000365,50710.146113040006 2026-01-20,04:47:41.000,20,11123421,-795,0,1768884460,15026.262612400002,138.76416792000236,50710.04829336001 2026-01-20,04:47:42.000,20,11123331,-795,0,1768884461,15026.249139779997,138.62318532000063,50709.93649944 2026-01-20,04:47:43.000,20,11123211,-795,0,1768884462,15026.175040369992,138.43285881000338,50709.98540928 2026-01-20,04:47:44.000,20,11123110,-795,0,1768884463,15026.195249299992,138.39056402999995,50710.03431912 2026-01-20,04:47:45.000,20,11123105,-795,0,1768884464,15026.215458229992,138.2354831699995,50710.05528048 2026-01-20,04:47:46.000,20,11123264,-795,0,1768884465,15026.188512989997,138.0522057900016,50710.08322896 2026-01-20,04:47:47.000,20,11123086,-795,0,1768884466,15026.107677269996,138.0381075300029,50709.929512320006 2026-01-20,04:47:48.000,20,11123152,-795,0,1768884467,15026.141358820001,137.78433885000413,50709.91553808 2026-01-20,04:47:49.000,20,11123167,-795,0,1768884468,15026.175040369992,137.5940123399996,50709.90156384001 2026-01-20,04:47:50.000,20,11123144,-795,0,1768884469,15026.228930849997,137.50942278000002,50709.810731280006 2026-01-20,04:47:51.000,20,11123097,-795,0,1768884470,15026.154831439992,137.41778409000108,50709.8177184 2026-01-20,04:47:52.000,20,11123183,-795,0,1768884471,15026.168304059996,137.19221192999976,50709.89457672 2026-01-20,04:47:53.000,20,11123184,-795,0,1768884472,15026.134622509991,137.06532759000402,50709.98540928 2026-01-20,04:47:54.000,20,11123313,-795,0,1768884473,15026.121149890001,137.01598368000123,50709.859641120005 2026-01-20,04:47:55.000,20,11123273,-715,0,1768884474,15026.195249299992,136.8397554300027,50709.908550960005 2026-01-20,04:47:56.000,20,11123151,-795,0,1768884475,15026.148095129996,136.6917237000016,50709.89457672 2026-01-20,04:47:57.000,20,11123018,-795,0,1768884476,15026.175040369992,136.5084463200037,50709.88060248001 2026-01-20,04:47:58.000,20,11123215,-795,0,1768884477,15026.181776680001,136.42385676000413,50709.98540928 2026-01-20,04:47:59.000,20,11123096,-795,0,1768884478,15026.228930849997,136.32516893999855,50709.80374416001 2026-01-20,04:48:00.000,20,11123271,-795,0,1768884479,15026.154831439992,136.12074417000258,50709.8875896 2026-01-20,04:48:01.000,20,11123137,-795,0,1768884480,15026.148095129996,136.036154610003,50709.89457672 2026-01-20,04:48:02.000,20,11123211,-795,0,1768884481,15026.161567750001,135.81763158000103,50709.77579568 2026-01-20,04:48:03.000,20,11123304,-795,0,1768884482,15026.04031417,135.69779637000465,50709.75483432001 2026-01-20,04:48:04.000,20,11123407,-795,0,1768884483,15026.100940960001,135.5145189899995,50709.80374416001 2026-01-20,04:48:05.000,20,11123028,-795,0,1768884484,15025.99315999999,135.3805855200044,50709.80374416001 2026-01-20,04:48:06.000,20,11123168,-795,0,1768884485,15025.946005829996,135.31009422000352,50709.8177184 2026-01-20,04:48:07.000,20,11123196,-795,0,1768884486,15025.95274213999,135.1691116200018,50709.65701464 2026-01-20,04:48:08.000,20,11123211,-795,0,1768884487,15025.905587969995,134.96468684999854,50709.73387296001 2026-01-20,04:48:09.000,20,11123107,-795,0,1768884488,15025.91906059,134.9223920700024,50709.71291160001 2026-01-20,04:48:10.000,20,11123202,-795,0,1768884489,15025.87190641999,134.8378025100028,50709.72688584 2026-01-20,04:48:11.000,20,11123171,-635,0,1768884490,15025.844961179995,134.6545251300049,50709.594130560006 2026-01-20,04:48:12.000,20,11123285,-795,0,1768884491,15025.743916529995,134.49944427000446,50709.71291160001 2026-01-20,04:48:13.000,20,11123357,-795,0,1768884492,15025.71023497999,134.42190384000423,50709.71291160001 2026-01-20,04:48:14.000,20,11123224,-795,0,1768884493,15025.622662949994,134.2315773299997,50709.62906616 2026-01-20,04:48:15.000,20,11123103,-795,0,1768884494,15025.683289739995,134.11174212000333,50709.61509192001 2026-01-20,04:48:16.000,20,11123159,-795,0,1768884495,15025.63613557,134.11174212000333,50709.622079040004 2026-01-20,04:48:17.000,20,11123132,-795,0,1768884496,15025.54856353999,133.90026822000073,50709.46836240001 2026-01-20,04:48:18.000,20,11123186,-795,0,1768884497,15025.528354609989,133.759285619999,50709.454388160004 2026-01-20,04:48:19.000,20,11123059,-795,0,1768884498,15025.481200439994,133.68174518999876,50709.44740104001 2026-01-20,04:48:20.000,20,11123216,-795,0,1768884499,15025.434046269998,133.56895911000174,50709.32163288 2026-01-20,04:48:21.000,20,11123150,-795,0,1768884500,15025.386892099988,133.4773204200028,50709.405478320004 2026-01-20,04:48:22.000,20,11123115,-795,0,1768884501,15025.400364719993,133.38568173000385,50709.55220784 2026-01-20,04:48:23.000,20,11123263,-795,0,1768884502,15025.299320069993,133.24469913000212,50709.41246544 2026-01-20,04:48:24.000,20,11123185,-795,0,1768884503,15025.299320069993,133.15306044000317,50709.454388160004 2026-01-20,04:48:25.000,20,11123107,-795,0,1768884504,15025.292583759998,133.12486391999846,50709.4334268 2026-01-20,04:48:26.000,20,11123029,-795,0,1768884505,15025.191539109997,133.02617610000016,50709.31464576 2026-01-20,04:48:27.000,20,11123226,-795,0,1768884506,15025.137648629992,132.96273392999865,50709.3635556 2026-01-20,04:48:28.000,20,11123396,-795,0,1768884507,15025.097230769992,132.78650568000012,50709.24477456 2026-01-20,04:48:29.000,20,11123377,-795,0,1768884508,15025.130912319997,132.87814436999906,50709.31464576 2026-01-20,04:48:30.000,20,11123225,-795,0,1768884509,15025.050076599997,132.68076873000246,50709.33560712 2026-01-20,04:48:31.000,20,11123280,-795,0,1768884510,15025.070285529997,132.5750317800048,50709.14695488 2026-01-20,04:48:32.000,20,11123370,-795,0,1768884511,15025.002922430001,132.50454048000393,50709.33560712 2026-01-20,04:48:33.000,20,11123396,-795,0,1768884512,15024.969240879997,132.3424104900041,50709.18189048001 2026-01-20,04:48:34.000,20,11123175,-795,0,1768884513,15025.056812909992,132.41995092000434,50709.31464576 2026-01-20,04:48:35.000,20,11123296,-795,0,1768884514,15024.996186119992,132.3424104900041,50709.258748800006 2026-01-20,04:48:36.000,20,11123243,-795,0,1768884515,15025.056812909992,132.24372266999853,50709.24477456 2026-01-20,04:48:37.000,20,11123154,-795,0,1768884516,15024.975977189992,132.1309365900015,50709.24477456 2026-01-20,04:48:38.000,20,11123205,-795,0,1768884517,15024.922086710001,131.9194626899989,50709.16791624 2026-01-20,04:48:39.000,20,11123320,-795,0,1768884518,15024.915350399991,131.9194626899989,50709.18189048001 2026-01-20,04:48:40.000,20,11123275,-795,0,1768884519,15024.868196229996,131.8066766100019,50709.0491352 2026-01-20,04:48:41.000,20,11123268,-795,0,1768884520,15024.915350399991,131.70798879000358,50709.02817384 2026-01-20,04:48:42.000,20,11123319,-795,0,1768884521,15024.861459920001,131.65159575000143,50709.07708368 2026-01-20,04:48:43.000,20,11123293,-795,0,1768884522,15024.901877780001,131.61635010000464,50709.14695488 2026-01-20,04:48:44.000,20,11123256,-795,0,1768884523,15024.908614089996,131.39077794000332,50709.01419960001 2026-01-20,04:48:45.000,20,11123224,-795,0,1768884524,15024.901877780001,131.40487620000204,50708.972276880006 2026-01-20,04:48:46.000,20,11123193,-715,0,1768884525,15024.928823019996,131.3625814199986,50709.04214808001 2026-01-20,04:48:47.000,20,11123181,-795,0,1768884526,15024.955768259992,131.29913925000437,50709.02817384 2026-01-20,04:48:48.000,20,11123108,-795,0,1768884527,15024.955768259992,131.17225491000136,50709.05612232 2026-01-20,04:48:49.000,20,11123380,-795,0,1768884528,15024.982713500001,131.1017636100005,50708.96528976001 2026-01-20,04:48:50.000,20,11123281,-795,0,1768884529,15025.083758150002,130.97487927000475,50708.853495840005 2026-01-20,04:48:51.000,20,11123132,-795,0,1768884530,15025.070285529997,130.96078100999875,50708.8395216 2026-01-20,04:48:52.000,20,11123164,-795,0,1768884531,15025.077021839992,130.9184862300026,50708.67881784001 2026-01-20,04:48:53.000,20,11123222,-795,0,1768884532,15025.097230769992,130.74930711000343,50708.64388224 2026-01-20,04:48:54.000,20,11123231,-795,0,1768884533,15025.191539109997,130.69996320000064,50708.62292088 2026-01-20,04:48:55.000,20,11123095,-795,0,1768884534,15025.211748039997,130.5096366900034,50708.54606256 2026-01-20,04:48:56.000,20,11123368,-795,0,1768884535,15025.285847449988,130.41799800000445,50708.72074056 2026-01-20,04:48:57.000,20,11123442,-635,0,1768884536,15025.265638520003,130.34750670000358,50708.48317848 2026-01-20,04:48:58.000,20,11123402,-795,0,1768884537,15025.258902209993,130.26996627000335,50708.51112696001 2026-01-20,04:48:59.000,20,11123213,-795,0,1768884538,15025.265638520003,130.2981627900008,50708.49016560001 2026-01-20,04:49:00.000,20,11123269,-795,0,1768884539,15025.333001619998,130.22767148999992,50708.301513360006 2026-01-20,04:49:01.000,20,11123216,-795,0,1768884540,15025.346474239988,130.17127844999777,50708.42728152 2026-01-20,04:49:02.000,20,11123294,-795,0,1768884541,15025.366683169988,130.05849237000075,50708.32247472001 2026-01-20,04:49:03.000,20,11123138,-795,0,1768884542,15025.481200439994,129.91046063999966,50708.24561640001 2026-01-20,04:49:04.000,20,11123083,-795,0,1768884543,15025.494673059999,129.9034115100003,50708.36439744 2026-01-20,04:49:05.000,20,11123254,-795,0,1768884544,15025.514881989999,129.9034115100003,50708.15478384001 2026-01-20,04:49:06.000,20,11123209,-795,0,1768884545,15025.575508779999,129.84701846999815,50708.301513360006 2026-01-20,04:49:07.000,20,11123221,-795,0,1768884546,15025.615926639999,129.74833064999984,50708.11984824 2026-01-20,04:49:08.000,20,11123170,-795,0,1768884547,15025.6563445,129.67783934999898,50708.16875808 2026-01-20,04:49:09.000,20,11123382,-795,0,1768884548,15025.6563445,129.4945619700011,50708.252603520006 2026-01-20,04:49:10.000,20,11123155,-795,0,1768884549,15025.66981711999,129.48751284000173,50708.133822480006 2026-01-20,04:49:11.000,20,11123270,-795,0,1768884550,15025.703498669995,129.473414580003,50708.10587400001 2026-01-20,04:49:12.000,20,11123189,-795,0,1768884551,15025.723707599995,129.42407067000022,50707.99408008 2026-01-20,04:49:13.000,20,11123270,-795,0,1768884552,15025.804543319995,129.32538285000192,50707.966131600006 2026-01-20,04:49:14.000,20,11123404,-795,0,1768884553,15025.844961179995,129.25489155000105,50708.02202856 2026-01-20,04:49:15.000,20,11123210,-795,0,1768884554,15025.89211534999,129.24079329000233,50707.917221760006 2026-01-20,04:49:16.000,20,11123342,-795,0,1768884555,15025.85169748999,129.21964590000425,50707.84036344001 2026-01-20,04:49:17.000,20,11123373,-795,0,1768884556,15025.87864273,129.12095807999867,50707.896260400004 2026-01-20,04:49:18.000,20,11123330,-795,0,1768884557,15025.95947845,129.0504667799978,50707.847350560005 2026-01-20,04:49:19.000,20,11123276,-795,0,1768884558,15025.93253320999,128.96587721999822,50707.85433768 2026-01-20,04:49:20.000,20,11123037,-795,0,1768884559,15025.95274213999,128.92358244000206,50707.756518 2026-01-20,04:49:21.000,20,11123208,-795,0,1768884560,15026.02010524,128.92358244000206,50707.79145360001 2026-01-20,04:49:22.000,20,11123033,-795,0,1768884561,15026.04031417,128.94472983000014,50707.72158240001 2026-01-20,04:49:23.000,20,11123190,-795,0,1768884562,15026.026841549996,128.78259984000033,50707.6167756 2026-01-20,04:49:24.000,20,11123343,-795,0,1768884563,15026.033577859991,128.69801028000074,50707.64472408 2026-01-20,04:49:25.000,20,11123398,-795,0,1768884564,15026.127886199996,128.74030506000418,50707.50498168001 2026-01-20,04:49:26.000,20,11123269,-795,0,1768884565,15026.121149890001,128.6557155000046,50707.56786576 2026-01-20,04:49:27.000,20,11123198,-795,0,1768884566,15026.262612400002,128.59932246000244,50707.49100744 2026-01-20,04:49:28.000,20,11123185,-795,0,1768884567,15026.195249299992,128.48653637999814,50707.44908472 2026-01-20,04:49:29.000,20,11123284,-795,0,1768884568,15026.269348709997,128.41604508000455,50707.414149120006 2026-01-20,04:49:30.000,20,11123243,-795,0,1768884569,15026.296293949992,128.38079943000048,50707.21850976001 2026-01-20,04:49:31.000,20,11123232,-795,0,1768884570,15026.282821330002,128.41604508000455,50707.43511048001 2026-01-20,04:49:32.000,20,11123215,-795,0,1768884571,15026.343448120002,128.30325900000025,50707.32331656 2026-01-20,04:49:33.000,20,11123208,-795,0,1768884572,15026.457965389993,128.27506248000282,50707.33729080001 2026-01-20,04:49:34.000,20,11123198,-795,0,1768884573,15026.444492770002,128.15522726999916,50707.26043248 2026-01-20,04:49:35.000,20,11123102,-795,0,1768884574,15026.693736239999,128.1975220500026,50707.295368080006 2026-01-20,04:49:36.000,20,11123197,-795,0,1768884575,15026.639845759993,128.0847359699983,50707.40017488 2026-01-20,04:49:37.000,20,11123163,-795,0,1768884576,15026.653318379998,128.0988342300043,50707.28838096001 2026-01-20,04:49:38.000,20,11123169,-795,0,1768884577,15026.713945169999,127.95080250000319,50707.13466432 2026-01-20,04:49:39.000,20,11123208,-795,0,1768884578,15026.693736239999,127.97194989000127,50707.14165144 2026-01-20,04:49:40.000,20,11123112,-795,0,1768884579,15026.78804457999,127.77457425000466,50707.12069008001 2026-01-20,04:49:41.000,20,11123155,-755,0,1768884580,15026.794780889999,127.73932860000059,50706.99492192 2026-01-20,04:49:42.000,20,11123310,-795,0,1768884581,15026.841935059994,127.69703382000444,50706.939024960004 2026-01-20,04:49:43.000,20,11123006,-755,0,1768884582,15026.882352919994,127.67588642999908,50707.03684464 2026-01-20,04:49:44.000,20,11123197,-795,0,1768884583,15026.92950708999,127.58424774000014,50706.94601208 2026-01-20,04:49:45.000,20,11123277,-795,0,1768884584,15026.89582554,127.4080194900016,50707.06479312 2026-01-20,04:49:46.000,20,11123224,-795,0,1768884585,15027.023815429995,127.37277384000481,50707.0228704 2026-01-20,04:49:47.000,20,11123169,-795,0,1768884586,15026.94971601999,127.25998776000051,50706.96697344 2026-01-20,04:49:48.000,20,11123201,-795,0,1768884587,15027.104651149995,127.29523341000458,50707.06479312 2026-01-20,04:49:49.000,20,11123022,-795,0,1768884588,15027.212432109991,127.11900515999878,50706.92505072 2026-01-20,04:49:50.000,20,11123295,-795,0,1768884589,15027.165277939996,127.10490690000006,50706.94601208 2026-01-20,04:49:51.000,20,11123313,-715,0,1768884590,15027.205695799996,127.02736646999983,50706.82723104 2026-01-20,04:49:52.000,20,11123180,-795,0,1768884591,15027.286531519996,126.93572778000089,50706.88312800001 2026-01-20,04:49:53.000,20,11123231,-795,0,1768884592,15027.286531519996,126.75949953000236,50706.86915376 2026-01-20,04:49:54.000,20,11123160,-795,0,1768884593,15027.27979521,126.75949953000236,50706.722424240004 2026-01-20,04:49:55.000,20,11123224,-795,0,1768884594,15027.340422000001,126.70310649000021,50706.82723104 2026-01-20,04:49:56.000,20,11123124,-795,0,1768884595,15027.421257720001,126.72425387999829,50706.82024392 2026-01-20,04:49:57.000,20,11123206,-795,0,1768884596,15027.461675580002,126.45638694000081,50706.8481924 2026-01-20,04:49:58.000,20,11123175,-795,0,1768884597,15027.529038679997,126.62556605999998,50706.82024392 2026-01-20,04:49:59.000,20,11123104,-795,0,1768884598,15027.488620819997,126.5057308500036,50706.64556592001 2026-01-20,04:50:00.000,20,11123178,-795,0,1768884599,15027.529038679997,126.28720782000164,50706.65954016 2026-01-20,04:50:01.000,20,11123009,-795,0,1768884600,15027.582929160002,126.24491303999821,50706.70146288 2026-01-20,04:50:02.000,20,11123326,-795,0,1768884601,15027.636819639993,126.13917609000055,50706.792295440006 2026-01-20,04:50:03.000,20,11123068,-795,0,1768884602,15027.657028569993,126.0475374000016,50706.69447576001 2026-01-20,04:50:04.000,20,11123149,-795,0,1768884603,15027.717655359993,125.94180045000394,50706.69447576001 2026-01-20,04:50:05.000,20,11123230,-795,0,1768884604,15027.744600599988,125.89950567000051,50706.6385788 2026-01-20,04:50:06.000,20,11123352,-795,0,1768884605,15027.825436319989,125.86426002000371,50706.61063032 2026-01-20,04:50:07.000,20,11123182,-795,0,1768884606,15027.771545839998,125.79376872000284,50706.6385788 2026-01-20,04:50:08.000,20,11123322,-795,0,1768884607,15027.899535729994,125.6880317699979,50706.52678488001 2026-01-20,04:50:09.000,20,11123186,-795,0,1768884608,15027.879326799994,125.65278612000111,50706.624604560006 2026-01-20,04:50:10.000,20,11123227,-795,0,1768884609,15028.00731668999,125.53295091000473,50706.52678488001 2026-01-20,04:50:11.000,20,11123125,-795,0,1768884610,15028.020789309994,125.47655787000258,50706.54075912 2026-01-20,04:50:12.000,20,11123254,-795,0,1768884611,15028.06794347999,125.39901744000235,50706.54075912 2026-01-20,04:50:13.000,20,11123101,-795,0,1768884612,15028.12857026999,125.31442788000277,50706.49184928 2026-01-20,04:50:14.000,20,11123158,-795,0,1768884613,15028.142042889995,125.15934702000231,50706.54774624001 2026-01-20,04:50:15.000,20,11123237,-795,0,1768884614,15028.19593337,125.13819963000424,50706.58966896 2026-01-20,04:50:16.000,20,11123106,-795,0,1768884615,15028.27676909,124.95492224999907,50706.47088792 2026-01-20,04:50:17.000,20,11123228,-795,0,1768884616,15028.39802267,125.02541354999994,50706.61063032 2026-01-20,04:50:18.000,20,11123309,-795,0,1768884617,15028.37107742999,124.8985292100042,50706.52678488001 2026-01-20,04:50:19.000,20,11123196,-795,0,1768884618,15028.37107742999,124.69410444000096,50706.44293944 2026-01-20,04:50:20.000,20,11123308,-795,0,1768884619,15028.31718695,124.60951488000137,50706.505823520005 2026-01-20,04:50:21.000,20,11123199,-795,0,1768884620,15028.451913149991,124.59541662000265,50706.51281064 2026-01-20,04:50:22.000,20,11123125,-795,0,1768884621,15028.47885839,124.44738489000156,50706.36608112 2026-01-20,04:50:23.000,20,11123176,-795,0,1768884622,15028.445176839996,124.52492532000178,50706.42896520001 2026-01-20,04:50:24.000,20,11123150,-795,0,1768884623,15028.532748869991,124.33459881000454,50706.289222800006 2026-01-20,04:50:25.000,20,11123105,-795,0,1768884624,15028.526012559996,124.30640228999982,50706.33114552001 2026-01-20,04:50:26.000,20,11123200,-795,0,1768884625,15028.552957799991,124.1936162100028,50706.338132640005 2026-01-20,04:50:27.000,20,11123270,-795,0,1768884626,15028.586639349996,124.15837055999873,50706.37306824 2026-01-20,04:50:28.000,20,11123243,-795,0,1768884627,15028.573166729991,124.0808301299985,50706.4639008 2026-01-20,04:50:29.000,20,11123094,-795,0,1768884628,15028.519276250001,124.03853535000235,50706.27524856 2026-01-20,04:50:30.000,20,11123107,-795,0,1768884629,15028.613584589992,123.79181580000295,50706.3241584 2026-01-20,04:50:31.000,20,11123083,-795,0,1768884630,15028.701156620002,123.74247189000016,50706.42197808 2026-01-20,04:50:32.000,20,11123204,-795,0,1768884631,15028.654002449992,123.70722624000337,50706.38005536001 2026-01-20,04:50:33.000,20,11123252,-795,0,1768884632,15028.721365550002,123.6367349400025,50706.29620992 2026-01-20,04:50:34.000,20,11123216,-795,0,1768884633,15028.802201270002,123.50985059999948,50706.20537736 2026-01-20,04:50:35.000,20,11123092,-795,0,1768884634,15028.856091749993,123.43231016999925,50706.40101672001 2026-01-20,04:50:36.000,20,11123395,-795,0,1768884635,15028.909982229998,123.37591713000438,50706.29620992 2026-01-20,04:50:37.000,20,11123115,-795,0,1768884636,15028.903245920003,123.2913275700048,50706.3940296 2026-01-20,04:50:38.000,20,11123149,-795,0,1768884637,15028.950400089998,123.22788540000329,50706.289222800006 2026-01-20,04:50:39.000,20,11123135,-795,0,1768884638,15028.957136399993,123.05165715000476,50706.408003840006 2026-01-20,04:50:40.000,20,11123243,-795,0,1768884639,15028.970609019998,123.09395193000091,50706.41499096 2026-01-20,04:50:41.000,20,11123187,-795,0,1768884640,15029.044708429989,122.96001845999854,50706.37306824 2026-01-20,04:50:42.000,20,11123092,-795,0,1768884641,15029.098598909994,122.86133064000023,50706.29620992 2026-01-20,04:50:43.000,20,11123151,-795,0,1768884642,15029.172698319999,122.79083933999937,50706.35909400001 2026-01-20,04:50:44.000,20,11123267,-795,0,1768884643,15029.179434629994,122.75559369000257,50706.219351600004 2026-01-20,04:50:45.000,20,11123229,-795,0,1768884644,15029.051444739998,122.5864145700034,50706.23332584001 2026-01-20,04:50:46.000,20,11123053,-795,0,1768884645,15029.125544149989,122.50182501000381,50706.219351600004 2026-01-20,04:50:47.000,20,11123163,-795,0,1768884646,15029.078389979994,122.38198980000016,50706.31717128 2026-01-20,04:50:48.000,20,11123259,-795,0,1768884647,15029.159225699994,122.30444936999993,50706.33114552001 2026-01-20,04:50:49.000,20,11123204,-795,0,1768884648,15029.118807839994,122.31149849999929,50706.338132640005 2026-01-20,04:50:50.000,20,11123265,-795,0,1768884649,15029.085126289989,122.07182807999925,50706.1494804 2026-01-20,04:50:51.000,20,11123155,-795,0,1768884650,15029.172698319999,122.1282211200014,50706.2542872 2026-01-20,04:50:52.000,20,11123271,-795,0,1768884651,15029.20637986999,121.9801893900003,50706.28223568001 2026-01-20,04:50:53.000,20,11123189,-795,0,1768884652,15029.213116179999,121.95904200000223,50706.22633872 2026-01-20,04:50:54.000,20,11123178,-795,0,1768884653,15029.192907249999,121.881501570002,50706.16345464001 2026-01-20,04:50:55.000,20,11123135,-795,0,1768884654,15029.27374297,121.80396114000177,50706.23332584001 2026-01-20,04:50:56.000,20,11123276,-795,0,1768884655,15029.34784237999,121.71937158000219,50706.1494804 2026-01-20,04:50:57.000,20,11123246,-795,0,1768884656,15029.300688209994,121.70527332000347,50706.15646752 2026-01-20,04:50:58.000,20,11123201,-795,0,1768884657,15029.34784237999,121.56429072000174,50706.240312960006 2026-01-20,04:50:59.000,20,11123078,-795,0,1768884658,15029.34784237999,121.47265203000279,50706.16345464001 2026-01-20,04:51:00.000,20,11123077,-795,0,1768884659,15029.33436976,121.35281681999913,50706.14249328001 2026-01-20,04:51:01.000,20,11123233,-795,0,1768884660,15029.39499655,121.41625899000064,50706.20537736 2026-01-20,04:51:02.000,20,11123340,-795,0,1768884661,15029.41520548,121.36691507999785,50706.23332584001 2026-01-20,04:51:03.000,20,11123154,-795,0,1768884662,15029.421941789995,121.19068682999932,50706.12851904 2026-01-20,04:51:04.000,20,11123201,-795,0,1768884663,15029.37478762,121.19068682999932,50706.184416 2026-01-20,04:51:05.000,20,11123168,-795,0,1768884664,15029.381523929995,121.09904814000038,50706.240312960006 2026-01-20,04:51:06.000,20,11123302,-795,0,1768884665,15029.41520548,121.00740945000143,50706.19839024 2026-01-20,04:51:07.000,20,11123024,-795,0,1768884666,15029.40846916999,120.90872163000313,50706.11454480001 2026-01-20,04:51:08.000,20,11123216,-795,0,1768884667,15029.31416083,120.81708294000418,50706.13550616 2026-01-20,04:51:09.000,20,11123258,-795,0,1768884668,15029.341106069995,120.71134598999924,50706.21236448001 2026-01-20,04:51:10.000,20,11123157,-795,0,1768884669,15029.401732859995,120.7677390300014,50706.08659632 2026-01-20,04:51:11.000,20,11123160,-795,0,1768884670,15029.32763344999,120.64085468999838,50706.170441760005 2026-01-20,04:51:12.000,20,11123187,-795,0,1768884671,15029.341106069995,120.59855991000222,50706.268261440004 2026-01-20,04:51:13.000,20,11123077,-795,0,1768884672,15029.320897139994,120.48577382999792,50706.19140312001 2026-01-20,04:51:14.000,20,11123158,-795,0,1768884673,15029.42867809999,120.42938079000305,50706.12851904 2026-01-20,04:51:15.000,20,11123300,-795,0,1768884674,15029.34784237999,120.3729877500009,50706.15646752 2026-01-20,04:51:16.000,20,11123185,-795,0,1768884675,15029.260270349994,120.26020167000388,50706.10755768 2026-01-20,04:51:17.000,20,11123306,-795,0,1768884676,15029.401732859995,120.3095455799994,50706.16345464001 2026-01-20,04:51:18.000,20,11123274,-795,0,1768884677,15029.35457869,120.23905427999853,50706.21236448001 2026-01-20,04:51:19.000,20,11123190,-795,0,1768884678,15029.33436976,120.16856297999766,50706.184416 2026-01-20,04:51:20.000,20,11123072,-795,0,1768884679,15029.40846916999,120.11921907000215,50706.20537736 2026-01-20,04:51:21.000,20,11123089,-795,0,1768884680,15029.401732859995,119.97823647000041,50706.29620992 2026-01-20,04:51:22.000,20,11123344,-795,0,1768884681,15029.38826023999,119.92184342999826,50706.35210688 2026-01-20,04:51:23.000,20,11123351,-795,0,1768884682,15029.421941789995,119.93594169000426,50706.219351600004 2026-01-20,04:51:24.000,20,11123174,-795,0,1768884683,15029.361314999995,119.75266430999909,50706.170441760005 2026-01-20,04:51:25.000,20,11123132,-795,0,1768884684,15029.320897139994,119.77381170000444,50706.24730008 2026-01-20,04:51:26.000,20,11123154,-795,0,1768884685,15029.35457869,119.6680747499995,50706.170441760005 2026-01-20,04:51:27.000,20,11123107,-795,0,1768884686,15029.401732859995,119.58348518999992,50706.170441760005 2026-01-20,04:51:28.000,20,11123314,-795,0,1768884687,15029.35457869,119.55528867000248,50706.31018416001 2026-01-20,04:51:29.000,20,11123121,-795,0,1768884688,15029.45562334,119.47774824000226,50706.219351600004 2026-01-20,04:51:30.000,20,11123230,-715,0,1768884689,15029.421941789995,119.38610955000331,50706.184416 2026-01-20,04:51:31.000,20,11123296,-795,0,1768884690,15029.522986439995,119.28742172999773,50706.289222800006 2026-01-20,04:51:32.000,20,11123237,-795,0,1768884691,15029.52972274999,119.27332346999901,50706.22633872 2026-01-20,04:51:33.000,20,11123192,-795,0,1768884692,15029.4960412,119.28742172999773,50706.26127432001 2026-01-20,04:51:34.000,20,11123205,-755,0,1768884693,15029.57687692,119.18168478000007,50706.27524856 2026-01-20,04:51:35.000,20,11123204,-795,0,1768884694,15029.4960412,119.11824260999856,50706.36608112 2026-01-20,04:51:36.000,20,11123157,-795,0,1768884695,15029.57687692,119.01955479000026,50706.170441760005 2026-01-20,04:51:37.000,20,11123129,-795,0,1768884696,15029.53645906,118.99840740000218,50706.23332584001 2026-01-20,04:51:38.000,20,11123079,-795,0,1768884697,15029.57014060999,119.02660391999962,50706.2542872 2026-01-20,04:51:39.000,20,11123301,-795,0,1768884698,15029.543195369995,118.83627741000237,50706.37306824 2026-01-20,04:51:40.000,20,11123281,-795,0,1768884699,15029.583613229996,118.95611261999875,50706.33114552001 2026-01-20,04:51:41.000,20,11123189,-795,0,1768884700,15029.522986439995,118.82922828000301,50706.23332584001 2026-01-20,04:51:42.000,20,11123176,-795,0,1768884701,15029.55666799,118.73758959000406,50706.268261440004 2026-01-20,04:51:43.000,20,11123127,-795,0,1768884702,15029.48930488999,118.67414742000256,50706.28223568001 2026-01-20,04:51:44.000,20,11123285,-795,0,1768884703,15029.482568579995,118.49791917000402,50706.28223568001 2026-01-20,04:51:45.000,20,11123237,-795,0,1768884704,15029.47583227,118.64595089999784,50706.31717128 2026-01-20,04:51:46.000,20,11123121,-795,0,1768884705,15029.47583227,118.58250873000361,50706.338132640005 2026-01-20,04:51:47.000,20,11123062,-795,0,1768884706,15029.48930488999,118.5190665600021,50706.38005536001 2026-01-20,04:51:48.000,20,11123133,-795,0,1768884707,15029.53645906,118.50496830000338,50706.3241584 2026-01-20,04:51:49.000,20,11123025,-795,0,1768884708,15029.421941789995,118.50496830000338,50706.27524856 2026-01-20,04:51:50.000,20,11123203,-795,0,1768884709,15029.482568579995,118.35693657000229,50706.22633872 2026-01-20,04:51:51.000,20,11123124,-795,0,1768884710,15029.462359649995,118.37808396000037,50706.338132640005 2026-01-20,04:51:52.000,20,11123245,-795,0,1768884711,15029.44888702999,118.32874005000485,50706.35210688 2026-01-20,04:51:53.000,20,11123235,-795,0,1768884712,15029.45562334,118.33578918000421,50706.240312960006 2026-01-20,04:51:54.000,20,11123225,-795,0,1768884713,15029.421941789995,118.2723470100027,50706.240312960006 2026-01-20,04:51:55.000,20,11123274,-755,0,1768884714,15029.32763344999,118.09611876000417,50706.289222800006 2026-01-20,04:51:56.000,20,11123023,-795,0,1768884715,15029.46909595999,118.1595609299984,50706.289222800006 2026-01-20,04:51:57.000,20,11123214,-795,0,1768884716,15029.37478762,118.09611876000417,50706.26127432001 2026-01-20,04:51:58.000,20,11123095,-795,0,1768884717,15029.2939519,118.06792223999946,50706.24730008 2026-01-20,04:51:59.000,20,11123273,-795,0,1768884718,15029.35457869,117.92693963999773,50706.456913680006 2026-01-20,04:52:00.000,20,11123173,-715,0,1768884719,15029.300688209994,117.95513616000244,50706.33114552001 2026-01-20,04:52:01.000,20,11123104,-795,0,1768884720,15029.300688209994,117.94808703000308,50706.35909400001 2026-01-20,04:52:02.000,20,11123190,-795,0,1768884721,15029.33436976,117.97628355000052,50706.268261440004 2026-01-20,04:52:03.000,20,11123196,-795,0,1768884722,15029.381523929995,117.88464486000157,50706.27524856 2026-01-20,04:52:04.000,20,11123222,-795,0,1768884723,15029.39499655,117.80710443000135,50706.338132640005 2026-01-20,04:52:05.000,20,11123088,-795,0,1768884724,15029.35457869,117.84939921000478,50706.34511976 2026-01-20,04:52:06.000,20,11123131,-795,0,1768884725,15029.39499655,117.77890791000391,50706.33114552001 2026-01-20,04:52:07.000,20,11123199,-795,0,1768884726,15029.47583227,117.7507113899992,50706.38005536001 2026-01-20,04:52:08.000,20,11123197,-795,0,1768884727,15029.38826023999,117.84235007999814,50706.533772 2026-01-20,04:52:09.000,20,11123051,-795,0,1768884728,15029.45562334,117.73661313000048,50706.3940296 2026-01-20,04:52:10.000,20,11123265,-795,0,1768884729,15029.43541441,117.69431835000432,50706.38005536001 2026-01-20,04:52:11.000,20,11123320,-795,0,1768884730,15029.48930488999,117.58153227000003,50706.408003840006 2026-01-20,04:52:12.000,20,11123158,-795,0,1768884731,15029.41520548,117.68726921999769,50706.42197808 2026-01-20,04:52:13.000,20,11123158,-795,0,1768884732,15029.41520548,117.56038488000195,50706.35210688 2026-01-20,04:52:14.000,20,11123288,-795,0,1768884733,15029.40846916999,117.44759879999765,50706.2542872 2026-01-20,04:52:15.000,20,11123246,-795,0,1768884734,15029.320897139994,117.48284445000172,50706.28223568001 2026-01-20,04:52:16.000,20,11123094,-795,0,1768884735,15029.27374297,117.44054966999829,50706.34511976 2026-01-20,04:52:17.000,20,11123218,-795,0,1768884736,15029.320897139994,117.33481272000063,50706.184416 2026-01-20,04:52:18.000,20,11123267,-795,0,1768884737,15029.26700665999,117.34891097999935,50706.27524856 2026-01-20,04:52:19.000,20,11123225,-795,0,1768884738,15029.30742451999,117.34891097999935,50706.268261440004 2026-01-20,04:52:20.000,20,11123145,-795,0,1768884739,15029.300688209994,117.32776359000127,50706.240312960006 2026-01-20,04:52:21.000,20,11123145,-795,0,1768884740,15029.31416083,117.27137054999912,50706.31018416001 2026-01-20,04:52:22.000,20,11123314,-795,0,1768884741,15029.26700665999,117.27841967999848,50706.289222800006 2026-01-20,04:52:23.000,20,11123313,-795,0,1768884742,15029.26700665999,117.27841967999848,50706.2542872 2026-01-20,04:52:24.000,20,11123226,-795,0,1768884743,15029.18617093999,117.26432141999976,50706.16345464001 2026-01-20,04:52:25.000,20,11123133,-795,0,1768884744,15029.165962009989,117.18678098999953,50706.184416 2026-01-20,04:52:26.000,20,11123192,-795,0,1768884745,15029.192907249999,117.14448621000338,50706.289222800006 2026-01-20,04:52:27.000,20,11123222,-795,0,1768884746,15029.18617093999,117.15153534000274,50706.219351600004 2026-01-20,04:52:28.000,20,11123180,-795,0,1768884747,15029.18617093999,117.0457983899978,50706.26127432001 2026-01-20,04:52:29.000,20,11123260,-795,0,1768884748,15029.27374297,116.98940535000293,50706.29620992 2026-01-20,04:52:30.000,20,11123356,-795,0,1768884749,15029.199643559994,117.05284752000443,50706.28223568001 2026-01-20,04:52:31.000,20,11123238,-795,0,1768884750,15029.2939519,116.82727536000311,50706.31717128 2026-01-20,04:52:32.000,20,11123323,-715,0,1768884751,15029.172698319999,116.86957013999927,50706.20537736 2026-01-20,04:52:33.000,20,11123083,-795,0,1768884752,15029.192907249999,116.83432449000247,50706.24730008 2026-01-20,04:52:34.000,20,11123152,-795,0,1768884753,15029.179434629994,116.78498057999968,50706.29620992 2026-01-20,04:52:35.000,20,11123140,-795,0,1768884754,15029.125544149989,116.72858754000481,50706.2542872 2026-01-20,04:52:36.000,20,11123209,-795,0,1768884755,15029.165962009989,116.75678406000225,50706.21236448001 2026-01-20,04:52:37.000,20,11123272,-795,0,1768884756,15029.159225699994,116.73563667000417,50706.33114552001 2026-01-20,04:52:38.000,20,11123178,-795,0,1768884757,15029.18617093999,116.65104711000458,50706.24730008 2026-01-20,04:52:39.000,20,11123188,-795,0,1768884758,15029.118807839994,116.6651453700033,50706.26127432001 2026-01-20,04:52:40.000,20,11123250,-795,0,1768884759,15029.159225699994,116.6651453700033,50706.3241584 2026-01-20,04:52:41.000,20,11123246,-795,0,1768884760,15029.219852489994,116.61580146000051,50706.3241584 2026-01-20,04:52:42.000,20,11123010,-795,0,1768884761,15029.179434629994,116.50301538000349,50706.40101672001 2026-01-20,04:52:43.000,20,11123365,-795,0,1768884762,15029.165962009989,116.49596625000413,50706.34511976 2026-01-20,04:52:44.000,20,11123194,-795,0,1768884763,15029.105335219989,116.4184258200039,50706.31018416001 2026-01-20,04:52:45.000,20,11123261,-795,0,1768884764,15029.118807839994,116.46776972999942,50706.47088792 2026-01-20,04:52:46.000,20,11123318,-795,0,1768884765,15029.098598909994,116.43957321000198,50706.289222800006 2026-01-20,04:52:47.000,20,11123258,-795,0,1768884766,15029.118807839994,116.29154148000089,50706.289222800006 2026-01-20,04:52:48.000,20,11123260,-795,0,1768884767,15029.058181049993,116.26334496000345,50706.29620992 2026-01-20,04:52:49.000,20,11123307,-795,0,1768884768,15029.152489389999,116.28449235000153,50706.41499096 2026-01-20,04:52:50.000,20,11123061,-795,0,1768884769,15029.058181049993,116.22809930999938,50706.289222800006 2026-01-20,04:52:51.000,20,11123295,-795,0,1768884770,15028.984081639988,116.16465713999787,50706.24730008 2026-01-20,04:52:52.000,20,11123223,-795,0,1768884771,15029.098598909994,116.15760800999851,50706.24730008 2026-01-20,04:52:53.000,20,11123213,-795,0,1768884772,15029.051444739998,116.13646062000043,50706.2542872 2026-01-20,04:52:54.000,20,11123091,-795,0,1768884773,15029.031235809998,116.05892019000021,50706.240312960006 2026-01-20,04:52:55.000,20,11123262,-795,0,1768884774,15029.031235809998,115.9954780199987,50706.27524856 2026-01-20,04:52:56.000,20,11123319,-795,0,1768884775,15028.889773299998,116.00252714999806,50706.3241584 2026-01-20,04:52:57.000,20,11123160,-795,0,1768884776,15028.990817949998,115.92498671999783,50706.121531920006 2026-01-20,04:52:58.000,20,11123188,-795,0,1768884777,15028.896509609993,115.97433063000062,50706.24730008 2026-01-20,04:52:59.000,20,11123277,-795,0,1768884778,15028.856091749993,115.94613411000319,50706.17742888 2026-01-20,04:53:00.000,20,11123261,-795,0,1768884779,15028.842619130002,115.90383932999976,50706.21236448001 2026-01-20,04:53:01.000,20,11123253,-795,0,1768884780,15028.822410200002,115.94613411000319,50706.13550616 2026-01-20,04:53:02.000,20,11123176,-795,0,1768884781,15028.883036990002,115.84744629000488,50706.24730008 2026-01-20,04:53:03.000,20,11123171,-795,0,1768884782,15028.714629239992,115.87564281000232,50706.12851904 2026-01-20,04:53:04.000,20,11123171,-795,0,1768884783,15028.667475069997,115.83334802999889,50706.100570560004 2026-01-20,04:53:05.000,20,11123228,-795,0,1768884784,15028.620320900001,115.77695499000401,50706.10755768 2026-01-20,04:53:06.000,20,11123201,-795,0,1768884785,15028.593375659992,115.81220064000081,50706.04467360001 2026-01-20,04:53:07.000,20,11123179,-795,0,1768884786,15028.546221489996,115.72056195000187,50706.03069936 2026-01-20,04:53:08.000,20,11123163,-795,0,1768884787,15028.539485180001,115.74170933999994,50706.11454480001 2026-01-20,04:53:09.000,20,11123178,-795,0,1768884788,15028.526012559996,115.65711978000036,50706.0796092 2026-01-20,04:53:10.000,20,11123125,-795,0,1768884789,15028.4182316,115.82629889999953,50706.051660720004 2026-01-20,04:53:11.000,20,11123282,-795,0,1768884790,15028.424967909996,115.73466021000058,50706.01672512 2026-01-20,04:53:12.000,20,11123287,-795,0,1768884791,15028.323923259995,115.66416890999972,50706.09358344001 2026-01-20,04:53:13.000,20,11123266,-795,0,1768884792,15028.39128635999,115.6148250000042,50706.08659632 2026-01-20,04:53:14.000,20,11123229,-795,0,1768884793,15028.364341119996,115.66416890999972,50706.16345464001 2026-01-20,04:53:15.000,20,11123240,-795,0,1768884794,15028.202669679995,115.650070650001,50705.953841040005 2026-01-20,04:53:16.000,20,11123273,-795,0,1768884795,15028.33065956999,115.62892326000292,50706.06563496001 2026-01-20,04:53:17.000,20,11123124,-795,0,1768884796,15028.18919705999,115.54433370000334,50705.932879680004 2026-01-20,04:53:18.000,20,11123170,-795,0,1768884797,15028.20940598999,115.6853162999978,50706.009738 2026-01-20,04:53:19.000,20,11123187,-795,0,1768884798,15028.17572444,115.5513828300027,50706.10755768 2026-01-20,04:53:20.000,20,11123150,-795,0,1768884799,15028.18919705999,115.50908804999926,50705.9398668 2026-01-20,04:53:21.000,20,11123415,-795,0,1768884800,15028.15551551,115.50908804999926,50705.953841040005 2026-01-20,04:53:22.000,20,11123237,-795,0,1768884801,15028.15551551,115.45269501000439,50705.89794408001 2026-01-20,04:53:23.000,20,11123144,-795,0,1768884802,15028.081416099994,115.43154761999904,50705.98178952 2026-01-20,04:53:24.000,20,11123255,-795,0,1768884803,15028.000580379994,115.53728457000398,50705.883969840004 2026-01-20,04:53:25.000,20,11123197,-795,0,1768884804,15027.953426209999,115.45269501000439,50705.86300848 2026-01-20,04:53:26.000,20,11123292,-795,0,1768884805,15027.980371449994,115.41744936000032,50705.89095696 2026-01-20,04:53:27.000,20,11123016,-795,0,1768884806,15027.98710775999,115.38220371000352,50705.84903424 2026-01-20,04:53:28.000,20,11123238,-795,0,1768884807,15027.906272039989,115.43154761999904,50705.8001244 2026-01-20,04:53:29.000,20,11123143,-795,0,1768884808,15027.859117869993,115.34695805999945,50705.84204712 2026-01-20,04:53:30.000,20,11123223,-795,0,1768884809,15027.845645249989,115.33285980000073,50705.786150160005 2026-01-20,04:53:31.000,20,11123241,-795,0,1768884810,15027.764809529988,115.38925284000288,50705.89095696 2026-01-20,04:53:32.000,20,11123061,-795,0,1768884811,15027.865854179989,115.34695805999945,50705.75820168001 2026-01-20,04:53:33.000,20,11123199,-795,0,1768884812,15027.764809529988,115.3046632800033,50705.80711152001 2026-01-20,04:53:34.000,20,11123253,-795,0,1768884813,15027.805227389988,115.29761415000394,50705.82108576 2026-01-20,04:53:35.000,20,11123200,-795,0,1768884814,15027.865854179989,115.23417198000243,50705.77916304001 2026-01-20,04:53:36.000,20,11123282,-795,0,1768884815,15027.724391669988,115.21302459000435,50705.8001244 2026-01-20,04:53:37.000,20,11123064,-795,0,1768884816,15027.710919049998,115.191877199999,50705.75121456 2026-01-20,04:53:38.000,20,11123214,-795,0,1768884817,15027.690710119998,115.14958242000284,50705.72326608 2026-01-20,04:53:39.000,20,11123135,-795,0,1768884818,15027.731127979998,115.16368068000156,50705.716278960004 2026-01-20,04:53:40.000,20,11123186,-795,0,1768884819,15027.751336909998,115.14253329000348,50705.716278960004 2026-01-20,04:53:41.000,20,11123112,-795,0,1768884820,15027.744600599988,115.10023851000005,50705.66038200001 2026-01-20,04:53:42.000,20,11123207,-795,0,1768884821,15027.737864289993,115.06499286000326,50705.70230472 2026-01-20,04:53:43.000,20,11123186,-795,0,1768884822,15027.758073219993,115.0931893800007,50705.70230472 2026-01-20,04:53:44.000,20,11123328,-795,0,1768884823,15027.731127979998,115.10023851000005,50705.67435624 2026-01-20,04:53:45.000,20,11123161,-795,0,1768884824,15027.697446429993,115.05089460000454,50705.49269112001 2026-01-20,04:53:46.000,20,11123010,-795,0,1768884825,15027.764809529988,114.88876461000473,50705.59051080001 2026-01-20,04:53:47.000,20,11123279,-795,0,1768884826,15027.751336909998,114.81827331000386,50705.52762672 2026-01-20,04:53:48.000,20,11123139,-795,0,1768884827,15027.865854179989,114.76188027000171,50705.67435624 2026-01-20,04:53:49.000,20,11123187,-795,0,1768884828,15027.785018459988,114.7971259199985,50705.450768400005 2026-01-20,04:53:50.000,20,11123301,-795,0,1768884829,15027.879326799994,114.79007678999915,50705.618459280005 2026-01-20,04:53:51.000,20,11123320,-795,0,1768884830,15027.818700009993,114.70548722999956,50705.54160096001 2026-01-20,04:53:52.000,20,11123190,-795,0,1768884831,15027.811963699998,114.62089766999998,50705.42281992001 2026-01-20,04:53:53.000,20,11123033,-795,0,1768884832,15027.811963699998,114.67024158000277,50705.50666536 2026-01-20,04:53:54.000,20,11123153,-795,0,1768884833,15027.838908939993,114.57155376000446,50705.4158328 2026-01-20,04:53:55.000,20,11123238,-795,0,1768884834,15027.798491079993,114.51516072000231,50705.450768400005 2026-01-20,04:53:56.000,20,11123235,-795,0,1768884835,15027.791754769998,114.52925898000103,50705.40884568 2026-01-20,04:53:57.000,20,11123036,-795,0,1768884836,15027.879326799994,114.48696420000488,50705.36692296 2026-01-20,04:53:58.000,20,11123278,-795,0,1768884837,15027.913008349999,114.39532550999866,50705.37391008001 2026-01-20,04:53:59.000,20,11123241,-795,0,1768884838,15027.852381559998,114.31778507999843,50705.3459616 2026-01-20,04:54:00.000,20,11123357,-795,0,1768884839,15027.879326799994,114.32483420999779,50705.3459616 2026-01-20,04:54:01.000,20,11123145,-795,0,1768884840,15027.811963699998,114.26844117000292,50705.283077520005 2026-01-20,04:54:02.000,20,11123240,-795,0,1768884841,15027.939953589994,114.12040944000182,50705.331987360005 2026-01-20,04:54:03.000,20,11123233,-795,0,1768884842,15027.993844069999,114.20499900000141,50705.450768400005 2026-01-20,04:54:04.000,20,11123262,-795,0,1768884843,15027.966898829989,114.16270421999798,50705.380897200004 2026-01-20,04:54:05.000,20,11123226,-795,0,1768884844,15027.966898829989,114.0428690100016,50705.49269112001 2026-01-20,04:54:06.000,20,11123373,-795,0,1768884845,15028.081416099994,114.05696727000031,50705.37391008001 2026-01-20,04:54:07.000,20,11123189,-795,0,1768884846,15027.892799419998,113.95123032000265,50705.44378128001 2026-01-20,04:54:08.000,20,11123027,-795,0,1768884847,15027.946689899989,113.91598466999858,50705.32500024001 2026-01-20,04:54:09.000,20,11123317,-795,0,1768884848,15027.933217279999,113.92303379999794,50705.331987360005 2026-01-20,04:54:10.000,20,11123413,-795,0,1768884849,15028.05447086,113.78910033000284,50705.50666536 2026-01-20,04:54:11.000,20,11123236,-795,0,1768884850,15027.919744659994,113.81729685000028,50705.31801312 2026-01-20,04:54:12.000,20,11123259,-795,0,1768884851,15027.993844069999,113.73975642000005,50705.44378128001 2026-01-20,04:54:13.000,20,11123285,-795,0,1768884852,15027.98710775999,113.71860903000197,50705.46474264 2026-01-20,04:54:14.000,20,11123107,-795,0,1768884853,15027.919744659994,113.77500207000412,50705.42281992001 2026-01-20,04:54:15.000,20,11123223,-795,0,1768884854,15027.872590489998,113.76795294000476,50705.29006464 2026-01-20,04:54:16.000,20,11123244,-795,0,1768884855,15027.980371449994,113.64106860000174,50705.4158328 2026-01-20,04:54:17.000,20,11123244,-795,0,1768884856,15027.906272039989,113.61287208000431,50705.380897200004 2026-01-20,04:54:18.000,20,11123092,-795,0,1768884857,15027.966898829989,113.57762643000024,50705.37391008001 2026-01-20,04:54:19.000,20,11123228,-795,0,1768884858,15027.939953589994,113.48598774000129,50705.39487144001 2026-01-20,04:54:20.000,20,11123157,-795,0,1768884859,15027.98710775999,113.4507420900045,50705.29006464 2026-01-20,04:54:21.000,20,11123289,-795,0,1768884860,15028.04773454999,113.42959469999914,50705.29705176 2026-01-20,04:54:22.000,20,11123277,-795,0,1768884861,15027.980371449994,113.37320166000427,50705.262116160004 2026-01-20,04:54:23.000,20,11123167,-795,0,1768884862,15027.946689899989,113.3379560100002,50705.27609040001 2026-01-20,04:54:24.000,20,11123123,-795,0,1768884863,15027.973635139999,113.32385775000148,50705.42281992001 2026-01-20,04:54:25.000,20,11123064,-795,0,1768884864,15028.02752561999,113.37320166000427,50705.26910328 2026-01-20,04:54:26.000,20,11123225,-795,0,1768884865,15027.993844069999,113.21812080000382,50705.311026 2026-01-20,04:54:27.000,20,11123237,-795,0,1768884866,15028.014052999999,113.0912364600008,50705.311026 2026-01-20,04:54:28.000,20,11123310,-795,0,1768884867,15028.00731668999,113.08418733000144,50705.2411548 2026-01-20,04:54:29.000,20,11123338,-795,0,1768884868,15028.10836133999,113.07008907000272,50705.22718056001 2026-01-20,04:54:30.000,20,11123298,-795,0,1768884869,15028.02752561999,113.06303994000336,50705.20621920001 2026-01-20,04:54:31.000,20,11123285,-795,0,1768884870,15028.034261929999,113.02074515999993,50705.40884568 2026-01-20,04:54:32.000,20,11123261,-795,0,1768884871,15028.00731668999,113.04894168000465,50705.234167680006 2026-01-20,04:54:33.000,20,11123284,-795,0,1768884872,15028.00731668999,112.95730298999842,50705.3459616 2026-01-20,04:54:34.000,20,11123299,-795,0,1768884873,15027.993844069999,113.04189254999801,50705.311026 2026-01-20,04:54:35.000,20,11123232,-795,0,1768884874,15028.05447086,112.86566429999948,50705.31801312 2026-01-20,04:54:36.000,20,11123191,-795,0,1768884875,15028.06794347999,112.90090995000355,50705.32500024001 2026-01-20,04:54:37.000,20,11123203,-795,0,1768884876,15028.142042889995,112.7810747399999,50705.36692296 2026-01-20,04:54:38.000,20,11123121,-795,0,1768884877,15028.142042889995,112.67533779000223,50705.401858560006 2026-01-20,04:54:39.000,20,11123186,-795,0,1768884878,15028.09488872,112.8092712600046,50705.283077520005 2026-01-20,04:54:40.000,20,11123149,-795,0,1768884879,15028.08815240999,112.83041865000268,50705.4158328 2026-01-20,04:54:41.000,20,11123153,-795,0,1768884880,15028.17572444,112.77402561000054,50705.39487144001 2026-01-20,04:54:42.000,20,11123156,-795,0,1768884881,15028.162251819995,112.52730606000114,50705.429807040004 2026-01-20,04:54:43.000,20,11123293,-795,0,1768884882,15028.182460749995,112.57664997000393,50705.331987360005 2026-01-20,04:54:44.000,20,11123042,-795,0,1768884883,15028.19593337,112.56960084000457,50705.3459616 2026-01-20,04:54:45.000,20,11123102,-795,0,1768884884,15028.24982384999,112.51320780000242,50705.499678240005 2026-01-20,04:54:46.000,20,11123332,-795,0,1768884885,15028.31045063999,112.50615867000306,50705.56256232001 2026-01-20,04:54:47.000,20,11123241,-795,0,1768884886,15028.27003277999,112.3863234599994,50705.485704 2026-01-20,04:54:48.000,20,11123285,-795,0,1768884887,15028.37107742999,112.40747085000476,50705.597497920004 2026-01-20,04:54:49.000,20,11123360,-795,0,1768884888,15028.323923259995,112.39337258999876,50705.52762672 2026-01-20,04:54:50.000,20,11123407,-795,0,1768884889,15028.431704219991,112.37927433000004,50705.59051080001 2026-01-20,04:54:51.000,20,11123088,-795,0,1768884890,15028.512539939991,112.28058651000174,50705.548588080004 2026-01-20,04:54:52.000,20,11123031,-795,0,1768884891,15028.485594699996,112.30878302999918,50705.63243352 2026-01-20,04:54:53.000,20,11123278,-795,0,1768884892,15028.586639349996,112.24534085999767,50705.499678240005 2026-01-20,04:54:54.000,20,11123268,-795,0,1768884893,15028.573166729991,112.13960391,50705.5555752 2026-01-20,04:54:55.000,20,11123320,-795,0,1768884894,15028.593375659992,112.16780043000472,50705.57653656 2026-01-20,04:54:56.000,20,11123170,-795,0,1768884895,15028.721365550002,112.09026000000449,50705.45775552 2026-01-20,04:54:57.000,20,11123231,-795,0,1768884896,15028.835882819993,112.05501435000042,50705.58352368 2026-01-20,04:54:58.000,20,11123258,-795,0,1768884897,15028.950400089998,112.10435826000321,50705.59051080001 2026-01-20,04:54:59.000,20,11123282,-795,0,1768884898,15028.957136399993,112.0409160900017,50705.68833048001 2026-01-20,04:55:00.000,20,11123221,-795,0,1768884899,15028.997554259993,111.9774739200002,50705.58352368 2026-01-20,04:55:01.000,20,11123182,-795,0,1768884900,15028.970609019998,111.85763871000381,50705.44378128001 2026-01-20,04:55:02.000,20,11123195,-795,0,1768884901,15029.024499499988,111.77304915000423,50705.56256232001 2026-01-20,04:55:03.000,20,11123134,-795,0,1768884902,15029.105335219989,111.81534393000038,50705.68134336 2026-01-20,04:55:04.000,20,11123148,-795,0,1768884903,15029.159225699994,111.85058958000445,50705.569549440006 2026-01-20,04:55:05.000,20,11123179,-795,0,1768884904,15029.28721558999,111.681410459998,50705.6254464 2026-01-20,04:55:06.000,20,11123200,-795,0,1768884905,15029.26700665999,111.64616481000121,50705.66038200001 2026-01-20,04:55:07.000,20,11123192,-795,0,1768884906,15029.32763344999,111.60387002999778,50705.667369120005 2026-01-20,04:55:08.000,20,11123073,-795,0,1768884907,15029.42867809999,111.5827226399997,50705.70230472 2026-01-20,04:55:09.000,20,11123370,-715,0,1768884908,15029.44888702999,111.5192804699982,50705.63942064001 2026-01-20,04:55:10.000,20,11123247,-795,0,1768884909,15029.54993167999,111.58977176999906,50705.70929184001 2026-01-20,04:55:11.000,20,11123178,-795,0,1768884910,15029.522986439995,111.47698569000204,50705.618459280005 2026-01-20,04:55:12.000,20,11123230,-795,0,1768884911,15029.543195369995,111.3853470000031,50705.77916304001 2026-01-20,04:55:13.000,20,11123265,-795,0,1768884912,15029.644240019996,111.46993656000268,50705.77916304001 2026-01-20,04:55:14.000,20,11123259,-795,0,1768884913,15029.57687692,111.35715047999838,50705.68833048001 2026-01-20,04:55:15.000,20,11123271,-795,0,1768884914,15029.61729478,111.20911875000456,50705.77916304001 2026-01-20,04:55:16.000,20,11123222,-795,0,1768884915,15029.67792157,111.26551178999944,50705.73025320001 2026-01-20,04:55:17.000,20,11123241,-795,0,1768884916,15029.65771264,111.17387310000049,50705.77217592 2026-01-20,04:55:18.000,20,11123173,-795,0,1768884917,15029.839593010001,111.10338179999962,50705.79313728 2026-01-20,04:55:19.000,20,11123217,-795,0,1768884918,15029.819384080001,111.06108702000347,50705.8699956 2026-01-20,04:55:20.000,20,11123273,-795,0,1768884919,15029.913692419992,110.97649746000388,50705.89095696 2026-01-20,04:55:21.000,20,11123255,-795,0,1768884920,15029.906956109997,110.94830093999917,50705.84903424 2026-01-20,04:55:22.000,20,11123268,-795,0,1768884921,15030.048418619997,110.85666225000023,50705.9398668 2026-01-20,04:55:23.000,20,11123203,-795,0,1768884922,15029.960846590002,110.79322007999872,50705.932879680004 2026-01-20,04:55:24.000,20,11123192,-795,0,1768884923,15030.008000759997,110.70863051999913,50706.051660720004 2026-01-20,04:55:25.000,20,11123233,-795,0,1768884924,15030.075363859993,110.72977791000449,50706.03069936 2026-01-20,04:55:26.000,20,11123170,-795,0,1768884925,15030.115781719993,110.70863051999913,50705.97480240001 2026-01-20,04:55:27.000,20,11123206,-795,0,1768884926,15030.176408509993,110.58879531000275,50706.04467360001 2026-01-20,04:55:28.000,20,11123283,-795,0,1768884927,15030.257244229993,110.5324022700006,50706.16345464001 2026-01-20,04:55:29.000,20,11123163,-795,0,1768884928,15030.230298989998,110.49010749000445,50706.184416 2026-01-20,04:55:30.000,20,11123128,-795,0,1768884929,15030.290925779998,110.38437053999951,50706.09358344001 2026-01-20,04:55:31.000,20,11123121,-795,0,1768884930,15030.304398399989,110.44781271000102,50706.04467360001 2026-01-20,04:55:32.000,20,11123141,-795,0,1768884931,15030.398706739994,110.39846879999823,50706.240312960006 2026-01-20,04:55:33.000,20,11123301,-795,0,1768884932,15030.46606983999,110.320928369998,50706.09358344001 2026-01-20,04:55:34.000,20,11123155,-795,0,1768884933,15030.46606983999,110.20109316000162,50706.11454480001 2026-01-20,04:55:35.000,20,11123227,-795,0,1768884934,15030.55364187,110.15879837999819,50706.072622080006 2026-01-20,04:55:36.000,20,11123080,-795,0,1768884935,15030.62774127999,110.0883070800046,50706.20537736 2026-01-20,04:55:37.000,20,11123259,-795,0,1768884936,15030.64795020999,109.99666838999838,50706.11454480001 2026-01-20,04:55:38.000,20,11123269,-795,0,1768884937,15030.742258549995,110.08125794999796,50706.17742888 2026-01-20,04:55:39.000,20,11123248,-795,0,1768884938,15030.71531331,109.98961925999902,50706.23332584001 2026-01-20,04:55:40.000,20,11123147,-795,0,1768884939,15030.85003950999,109.91207882999879,50706.23332584001 2026-01-20,04:55:41.000,20,11123232,-795,0,1768884940,15030.87698475,109.88388231000135,50706.17742888 2026-01-20,04:55:42.000,20,11123277,-795,0,1768884941,15030.870248439991,109.74994883999898,50706.3241584 2026-01-20,04:55:43.000,20,11123219,-795,0,1768884942,15030.91740261,109.86273492000328,50706.219351600004 2026-01-20,04:55:44.000,20,11123221,-755,0,1768884943,15030.984765709996,109.7288014500009,50706.19839024 2026-01-20,04:55:45.000,20,11123150,-795,0,1768884944,15030.991502019991,109.63716276000196,50706.3241584 2026-01-20,04:55:46.000,20,11123122,-795,0,1768884945,15031.085810359997,109.62306450000324,50706.37306824 2026-01-20,04:55:47.000,20,11123021,-755,0,1768884946,15031.025183569996,109.65126102000067,50706.240312960006 2026-01-20,04:55:48.000,20,11123406,-795,0,1768884947,15031.072337739992,109.48913103000086,50706.219351600004 2026-01-20,04:55:49.000,20,11123373,-795,0,1768884948,15031.119491910002,109.46093451000343,50706.19140312001 2026-01-20,04:55:50.000,20,11123055,-795,0,1768884949,15031.153173459992,109.39749234000192,50706.27524856 2026-01-20,04:55:51.000,20,11123166,-795,0,1768884950,15031.254218109993,109.40454147000128,50706.27524856 2026-01-20,04:55:52.000,20,11123237,-795,0,1768884951,15031.328317519998,109.24946061000082,50706.31018416001 2026-01-20,04:55:53.000,20,11123373,-795,0,1768884952,15031.449571099998,109.19306756999868,50706.268261440004 2026-01-20,04:55:54.000,20,11123295,-795,0,1768884953,15031.409153239998,109.22126409000339,50706.3940296 2026-01-20,04:55:55.000,20,11123212,-795,0,1768884954,15031.402416929988,109.20716583000467,50706.42896520001 2026-01-20,04:55:56.000,20,11123273,-795,0,1768884955,15031.463043719988,109.12257626999781,50706.533772 2026-01-20,04:55:57.000,20,11123233,-795,0,1768884956,15031.523670509989,109.08733062000101,50706.387042480004 2026-01-20,04:55:58.000,20,11123102,-795,0,1768884957,15031.591033609999,108.960446279998,50706.44992656001 2026-01-20,04:55:59.000,20,11123168,-795,0,1768884958,15031.66513301999,108.98159367000335,50706.48486216 2026-01-20,04:56:00.000,20,11123243,-795,0,1768884959,15031.69207826,108.8899549800044,50706.42896520001 2026-01-20,04:56:01.000,20,11123192,-795,0,1768884960,15031.739232429994,108.8265128100029,50706.61063032 2026-01-20,04:56:02.000,20,11123243,-795,0,1768884961,15031.739232429994,108.79831628999818,50706.61761744001 2026-01-20,04:56:03.000,20,11123145,-795,0,1768884962,15031.78638659999,108.72782499000459,50706.71543712001 2026-01-20,04:56:04.000,20,11123197,-795,0,1768884963,15031.72575980999,108.63618629999837,50706.71543712001 2026-01-20,04:56:05.000,20,11123197,-795,0,1768884964,15031.82680445999,108.66438282000308,50706.743385600006 2026-01-20,04:56:06.000,20,11123154,-795,0,1768884965,15031.88743124999,108.6150389100003,50706.70146288 2026-01-20,04:56:07.000,20,11123178,-795,0,1768884966,15031.921112799995,108.47405630999856,50706.70146288 2026-01-20,04:56:08.000,20,11123184,-795,0,1768884967,15032.001948519995,108.56569500000478,50706.79928256 2026-01-20,04:56:09.000,20,11123300,-795,0,1768884968,15031.96826696999,108.59389152000222,50706.89710224 2026-01-20,04:56:10.000,20,11123357,-795,0,1768884969,15032.00868482999,108.39651587999833,50706.80626968 2026-01-20,04:56:11.000,20,11123334,-795,0,1768884970,15032.022157449996,108.40356500999769,50706.82024392 2026-01-20,04:56:12.000,20,11123252,-795,0,1768884971,15032.069311619991,108.37536849000026,50706.86915376 2026-01-20,04:56:13.000,20,11123208,-795,0,1768884972,15032.109729479991,108.28372980000131,50706.88312800001 2026-01-20,04:56:14.000,20,11123119,-795,0,1768884973,15032.069311619991,108.39651587999833,50706.90408936001 2026-01-20,04:56:15.000,20,11123147,-795,0,1768884974,15032.07604793,108.29782806000003,50706.911076480006 2026-01-20,04:56:16.000,20,11123202,-795,0,1768884975,15032.022157449996,108.26258241000323,50706.8481924 2026-01-20,04:56:17.000,20,11123256,-795,0,1768884976,15032.02889375999,108.19209111000237,50706.96697344 2026-01-20,04:56:18.000,20,11123259,-795,0,1768884977,15031.94805803999,108.1568454599983,50706.82723104 2026-01-20,04:56:19.000,20,11123229,-795,0,1768884978,15031.981739589995,108.10750155000278,50706.90408936001 2026-01-20,04:56:20.000,20,11123130,-795,0,1768884979,15031.96826696999,108.11455068000214,50706.9180636 2026-01-20,04:56:21.000,20,11123181,-795,0,1768884980,15032.02889375999,108.05815763999999,50707.008896160005 2026-01-20,04:56:22.000,20,11123361,-795,0,1768884981,15031.95479435,108.02996112000255,50707.02985752001 2026-01-20,04:56:23.000,20,11123289,-795,0,1768884982,15031.921112799995,107.92422417000489,50707.01588328 2026-01-20,04:56:24.000,20,11123141,-755,0,1768884983,15031.981739589995,107.81143809000059,50706.87614088 2026-01-20,04:56:25.000,20,11123191,-795,0,1768884984,15032.01542114,107.89602765000018,50706.86216664001 2026-01-20,04:56:26.000,20,11123075,-795,0,1768884985,15032.01542114,107.7620941799978,50706.94601208 2026-01-20,04:56:27.000,20,11123256,-795,0,1768884986,15032.07604793,107.74799591999908,50706.98094768001 2026-01-20,04:56:28.000,20,11123256,-795,0,1768884987,15032.055839,107.64225897000142,50707.02985752001 2026-01-20,04:56:29.000,20,11123221,-795,0,1768884988,15032.177092580001,107.6281607100027,50707.02985752001 2026-01-20,04:56:30.000,20,11123301,-795,0,1768884989,15031.961530659995,107.5647185400012,50707.05081888001 2026-01-20,04:56:31.000,20,11123273,-795,0,1768884990,15032.03563007,107.65635723000014,50706.96697344 2026-01-20,04:56:32.000,20,11123147,-795,0,1768884991,15032.04910268999,107.5153746299984,50707.02985752001 2026-01-20,04:56:33.000,20,11123135,-795,0,1768884992,15032.03563007,107.4166868100001,50706.890115120004 2026-01-20,04:56:34.000,20,11123218,-795,0,1768884993,15032.09625686,107.45193246000417,50707.05081888001 2026-01-20,04:56:35.000,20,11123301,-795,0,1768884994,15032.123202099996,107.40963768000074,50706.9180636 2026-01-20,04:56:36.000,20,11123268,-795,0,1768884995,15032.11646579,107.3179989900018,50706.98094768001 2026-01-20,04:56:37.000,20,11123230,-795,0,1768884996,15032.244455679996,107.33914637999987,50707.02985752001 2026-01-20,04:56:38.000,20,11123379,-795,0,1768884997,15032.183828889996,107.23340943000221,50707.00190904001 2026-01-20,04:56:39.000,20,11123327,-795,0,1768884998,15032.278137230001,107.07832857000176,50707.008896160005 2026-01-20,04:56:40.000,20,11123145,-795,0,1768884999,15032.392654499992,107.04308291999769,50707.03684464 2026-01-20,04:56:41.000,20,11123119,-795,0,1768885000,15032.385918189997,107.04308291999769,50707.07178024001 2026-01-20,04:56:42.000,20,11123291,-795,0,1768885001,15032.372445569992,107.00078814000153,50707.057806000004 2026-01-20,04:56:43.000,20,11123216,-795,0,1768885002,15032.419599740002,106.93734597000002,50707.127677200006 2026-01-20,04:56:44.000,20,11123129,-795,0,1768885003,15032.486962839997,106.77521598000021,50707.06479312 2026-01-20,04:56:45.000,20,11123226,-795,0,1768885004,15032.460017600002,106.73997033000342,50707.02985752001 2026-01-20,04:56:46.000,20,11123247,-675,0,1768885005,15032.534117009993,106.7117738099987,50707.14165144 2026-01-20,04:56:47.000,20,11123239,-795,0,1768885006,15032.715997379993,106.63423337999848,50707.225496880004 2026-01-20,04:56:48.000,20,11123147,-795,0,1768885007,15032.709261069998,106.47915251999802,50707.16959992001 2026-01-20,04:56:49.000,20,11123182,-795,0,1768885008,15032.709261069998,106.45095600000059,50707.18357416 2026-01-20,04:56:50.000,20,11123083,-795,0,1768885009,15032.749678929998,106.44390687000123,50707.078767360006 2026-01-20,04:56:51.000,20,11123226,-795,0,1768885010,15032.837250959994,106.34521905000292,50707.08575448 2026-01-20,04:56:52.000,20,11123091,-795,0,1768885011,15032.857459889994,106.3029242699995,50707.19754840001 2026-01-20,04:56:53.000,20,11123139,-795,0,1768885012,15032.94503191999,106.22538383999927,50707.14165144 2026-01-20,04:56:54.000,20,11123052,-795,0,1768885013,15033.03260395,106.07735210999817,50707.176587040005 2026-01-20,04:56:55.000,20,11123041,-795,0,1768885014,15033.06628549999,106.0562047200001,50707.13466432 2026-01-20,04:56:56.000,20,11123279,-795,0,1768885015,15033.09323074,105.88702560000092,50707.12069008001 2026-01-20,04:56:57.000,20,11123145,-795,0,1768885016,15033.09323074,105.87997647000157,50707.176587040005 2026-01-20,04:56:58.000,20,11123142,-795,0,1768885017,15033.09323074,105.78833778000262,50707.18357416 2026-01-20,04:56:59.000,20,11123117,-795,0,1768885018,15033.099967049995,105.7107973500024,50707.127677200006 2026-01-20,04:57:00.000,20,11123242,-795,0,1768885019,15033.11343967,105.71784648000175,50707.11370296 2026-01-20,04:57:01.000,20,11123213,-795,0,1768885020,15033.241429559996,105.5980112699981,50707.0927416 2026-01-20,04:57:02.000,20,11123238,-795,0,1768885021,15033.201011699995,105.50637257999915,50707.20453552 2026-01-20,04:57:03.000,20,11123234,-795,0,1768885022,15033.329001589991,105.4147338900002,50707.03684464 2026-01-20,04:57:04.000,20,11123218,-795,0,1768885023,15033.26837479999,105.42883214999893,50707.057806000004 2026-01-20,04:57:05.000,20,11123140,-795,0,1768885024,15033.35594683,105.33014433000062,50707.127677200006 2026-01-20,04:57:06.000,20,11123127,-795,0,1768885025,15033.430046239991,105.18211259999953,50707.07178024001 2026-01-20,04:57:07.000,20,11123274,-795,0,1768885026,15033.369419449991,105.16801434000081,50707.14165144 2026-01-20,04:57:08.000,20,11123335,-795,0,1768885027,15033.430046239991,105.11162129999866,50707.09972872001 2026-01-20,04:57:09.000,20,11123141,-795,0,1768885028,15033.416573620001,105.01998260999972,50707.05081888001 2026-01-20,04:57:10.000,20,11123153,-795,0,1768885029,15033.456991480001,104.98473696000292,50707.078767360006 2026-01-20,04:57:11.000,20,11123252,-795,0,1768885030,15033.396364690001,104.8578526199999,50707.106715840004 2026-01-20,04:57:12.000,20,11123147,-795,0,1768885031,15033.416573620001,104.88604914000462,50707.08575448 2026-01-20,04:57:13.000,20,11123268,-795,0,1768885032,15033.436782550001,104.71687001999817,50707.16959992001 2026-01-20,04:57:14.000,20,11123144,-795,0,1768885033,15033.490673029992,104.68162437000137,50707.02985752001 2026-01-20,04:57:15.000,20,11123187,-795,0,1768885034,15033.470464099992,104.65342785000394,50707.08575448 2026-01-20,04:57:16.000,20,11123164,-795,0,1768885035,15033.544563509997,104.53359264000028,50707.078767360006 2026-01-20,04:57:17.000,20,11123269,-795,0,1768885036,15033.517618270002,104.5124452500022,50707.176587040005 2026-01-20,04:57:18.000,20,11123244,-795,0,1768885037,15033.551299819992,104.37851177999983,50707.078767360006 2026-01-20,04:57:19.000,20,11123316,-795,0,1768885038,15033.564772439997,104.37851177999983,50707.03684464 2026-01-20,04:57:20.000,20,11123330,-795,0,1768885039,15033.564772439997,104.3009713499996,50707.04383176 2026-01-20,04:57:21.000,20,11123223,-795,0,1768885040,15033.564772439997,104.12474310000107,50707.0927416 2026-01-20,04:57:22.000,20,11123389,-795,0,1768885041,15033.483936719997,104.11064484000235,50707.04383176 2026-01-20,04:57:23.000,20,11123191,-795,0,1768885042,15033.537827200002,104.06130092999956,50707.02985752001 2026-01-20,04:57:24.000,20,11123125,-795,0,1768885043,15033.477200410001,104.02605528000277,50706.88312800001 2026-01-20,04:57:25.000,20,11123128,-795,0,1768885044,15033.450255169992,103.9908096299987,50707.01588328 2026-01-20,04:57:26.000,20,11123255,-795,0,1768885045,15033.463727789996,103.88507268000103,50707.11370296 2026-01-20,04:57:27.000,20,11123383,-795,0,1768885046,15033.524354579997,103.82867963999888,50707.18357416 2026-01-20,04:57:28.000,20,11123191,-795,0,1768885047,15033.483936719997,103.67359877999843,50707.23947112001 2026-01-20,04:57:29.000,20,11123326,-795,0,1768885048,15033.477200410001,103.65950051999971,50707.08575448 2026-01-20,04:57:30.000,20,11123214,-795,0,1768885049,15033.463727789996,103.63835313000163,50707.21152264 2026-01-20,04:57:31.000,20,11123320,-795,0,1768885050,15033.490673029992,103.58900921999884,50707.35126504 2026-01-20,04:57:32.000,20,11123082,-795,0,1768885051,15033.470464099992,103.49032140000054,50707.08575448 2026-01-20,04:57:33.000,20,11123397,-795,0,1768885052,15033.497409340001,103.53966531000333,50707.15562568 2026-01-20,04:57:34.000,20,11123175,-795,0,1768885053,15033.510881959992,103.41983009999967,50707.246458240006 2026-01-20,04:57:35.000,20,11123406,-795,0,1768885054,15033.443518859996,103.34228966999945,50707.11370296 2026-01-20,04:57:36.000,20,11123323,-795,0,1768885055,15033.490673029992,103.42687922999903,50707.20453552 2026-01-20,04:57:37.000,20,11123168,-795,0,1768885056,15033.443518859996,103.31409315000201,50707.225496880004 2026-01-20,04:57:38.000,20,11123214,-795,0,1768885057,15033.483936719997,103.20130706999771,50707.106715840004 2026-01-20,04:57:39.000,20,11123095,-795,0,1768885058,15033.443518859996,103.16606142000091,50707.127677200006 2026-01-20,04:57:40.000,20,11123205,-795,0,1768885059,15033.463727789996,103.0391770799979,50707.12069008001 2026-01-20,04:57:41.000,20,11123071,-795,0,1768885060,15033.403100999996,103.04622621000453,50706.98094768001 2026-01-20,04:57:42.000,20,11123218,-795,0,1768885061,15033.450255169992,102.95458751999831,50707.06479312 2026-01-20,04:57:43.000,20,11123304,-795,0,1768885062,15033.510881959992,102.98278404000303,50707.0927416 2026-01-20,04:57:44.000,20,11123222,-795,0,1768885063,15033.349210519991,102.85589970000001,50707.09972872001 2026-01-20,04:57:45.000,20,11123321,-795,0,1768885064,15033.35594683,102.86294882999937,50707.274406720004 2026-01-20,04:57:46.000,20,11123263,-795,0,1768885065,15033.241429559996,102.84885057000065,50707.176587040005 2026-01-20,04:57:47.000,20,11123215,-795,0,1768885066,15033.241429559996,102.77131014000042,50707.07178024001 2026-01-20,04:57:48.000,20,11123085,-795,0,1768885067,15033.15385753,102.84180144000129,50707.14863856001 2026-01-20,04:57:49.000,20,11123220,-795,0,1768885068,15033.14712121999,102.82065405000321,50707.14165144 2026-01-20,04:57:50.000,20,11123209,-795,0,1768885069,15033.08649442999,102.72901536000427,50707.0927416 2026-01-20,04:57:51.000,20,11123321,-795,0,1768885070,15033.03260395,102.72196623000491,50707.02985752001 2026-01-20,04:57:52.000,20,11123246,-795,0,1768885071,15032.95176823,102.68672058000084,50707.0228704 2026-01-20,04:57:53.000,20,11123131,-795,0,1768885072,15032.897877749994,102.72901536000427,50707.07178024001 2026-01-20,04:57:54.000,20,11123384,-795,0,1768885073,15032.88440512999,102.68672058000084,50707.07178024001 2026-01-20,04:57:55.000,20,11123099,-795,0,1768885074,15032.796833099994,102.71491709999827,50707.14863856001 2026-01-20,04:57:56.000,20,11123357,-795,0,1768885075,15032.715997379993,102.72196623000491,50707.057806000004 2026-01-20,04:57:57.000,20,11123249,-795,0,1768885076,15032.709261069998,102.6585240600034,50707.06479312 2026-01-20,04:57:58.000,20,11123279,-795,0,1768885077,15032.635161659993,102.82770318000257,50707.01588328 2026-01-20,04:57:59.000,20,11123166,-795,0,1768885078,15032.534117009993,102.75016275000235,50707.09972872001 2026-01-20,04:58:00.000,20,11123279,-795,0,1768885079,15032.460017600002,102.72901536000427,50707.09972872001 2026-01-20,04:58:01.000,20,11123217,-795,0,1768885080,15032.338764020002,102.7924575299985,50707.106715840004 2026-01-20,04:58:02.000,20,11123305,-795,0,1768885081,15032.372445569992,102.84180144000129,50707.1626128 2026-01-20,04:58:03.000,20,11123302,-795,0,1768885082,15032.345500329997,102.76426101000106,50707.106715840004 2026-01-20,04:58:04.000,20,11123226,-795,0,1768885083,15032.244455679996,102.78540839999914,50707.08575448 2026-01-20,04:58:05.000,20,11123163,-795,0,1768885084,15032.210774129991,102.81360492000385,50707.13466432 2026-01-20,04:58:06.000,20,11123177,-795,0,1768885085,15032.177092580001,102.86999795999873,50707.21152264 2026-01-20,04:58:07.000,20,11123342,-795,0,1768885086,15032.170356269991,102.97573491000367,50707.14165144 2026-01-20,04:58:08.000,20,11123130,-795,0,1768885087,15032.170356269991,102.9052436100028,50707.23947112001 2026-01-20,04:58:09.000,20,11123307,-795,0,1768885088,15032.11646579,102.81360492000385,50707.1626128 2026-01-20,04:58:10.000,20,11123138,-795,0,1768885089,15032.156883650001,102.96163664999767,50707.33729080001 2026-01-20,04:58:11.000,20,11123199,-795,0,1768885090,15032.082784239996,102.96868578000431,50707.21152264 2026-01-20,04:58:12.000,20,11123157,-795,0,1768885091,15031.93458542,102.96163664999767,50707.26741960001 2026-01-20,04:58:13.000,20,11123266,-795,0,1768885092,15031.91437649,103.05327534000389,50707.23947112001 2026-01-20,04:58:14.000,20,11122969,-795,0,1768885093,15031.860486009995,103.0391770799979,50707.246458240006 2026-01-20,04:58:15.000,20,11123196,-795,0,1768885094,15031.779650289995,103.09557012000005,50707.02985752001 2026-01-20,04:58:16.000,20,11123062,-795,0,1768885095,15031.77291398,103.13786490000348,50707.232484 2026-01-20,04:58:17.000,20,11123202,-755,0,1768885096,15031.72575980999,103.13786490000348,50707.30934232 2026-01-20,04:58:18.000,20,11123038,-795,0,1768885097,15031.617978849994,103.18015967999963,50707.274406720004 2026-01-20,04:58:19.000,20,11123154,-795,0,1768885098,15031.557352059994,103.18720880999899,50707.246458240006 2026-01-20,04:58:20.000,20,11123276,-795,0,1768885099,15031.516934199994,103.32114228000137,50707.3023552 2026-01-20,04:58:21.000,20,11123045,-795,0,1768885100,15031.550615749999,103.32114228000137,50707.225496880004 2026-01-20,04:58:22.000,20,11123307,-795,0,1768885101,15031.422625859988,103.29999489000329,50707.21850976001 2026-01-20,04:58:23.000,20,11123157,-795,0,1768885102,15031.442834789988,103.29294576000393,50707.274406720004 2026-01-20,04:58:24.000,20,11123079,-795,0,1768885103,15031.294635969993,103.45507575000374,50707.246458240006 2026-01-20,04:58:25.000,20,11123030,-795,0,1768885104,15031.335053829993,103.3986827100016,50707.36523928001 2026-01-20,04:58:26.000,20,11123154,-795,0,1768885105,15031.227272869997,103.64540226000099,50707.33030368 2026-01-20,04:58:27.000,20,11123221,-795,0,1768885106,15031.213800249992,103.53261618000397,50707.35825216 2026-01-20,04:58:28.000,20,11123219,-795,0,1768885107,15031.139700840002,103.70179530000314,50707.274406720004 2026-01-20,04:58:29.000,20,11123197,-795,0,1768885108,15031.031919879992,103.72294269000122,50707.31632944001 2026-01-20,04:58:30.000,20,11123386,-795,0,1768885109,15031.031919879992,103.75818833999801,50707.35825216 2026-01-20,04:58:31.000,20,11123224,-795,0,1768885110,15030.863512129996,103.8075322500008,50707.35126504 2026-01-20,04:58:32.000,20,11123400,-795,0,1768885111,15030.802885339996,103.77228660000401,50707.3722264 2026-01-20,04:58:33.000,20,11123266,-795,0,1768885112,15030.75573117,103.88507268000103,50707.35825216 2026-01-20,04:58:34.000,20,11123241,-795,0,1768885113,15030.681631759995,103.92736746000446,50707.30934232 2026-01-20,04:58:35.000,20,11123197,-795,0,1768885114,15030.621004969995,103.96261311000126,50707.40017488 2026-01-20,04:58:36.000,20,11123320,-795,0,1768885115,15030.58732341999,104.08244832000491,50707.25344536 2026-01-20,04:58:37.000,20,11123093,-795,0,1768885116,15030.560378179995,104.08244832000491,50707.344277920005 2026-01-20,04:58:38.000,20,11123234,-795,0,1768885117,15030.540169249995,104.22343091999937,50707.3023552 2026-01-20,04:58:39.000,20,11123186,-795,0,1768885118,15030.378497809994,104.2657257000028,50707.35126504 2026-01-20,04:58:40.000,20,11123144,-795,0,1768885119,15030.297662089994,104.37851177999983,50707.42812336 2026-01-20,04:58:41.000,20,11123030,-795,0,1768885120,15030.183144819988,104.42080656000326,50707.33030368 2026-01-20,04:58:42.000,20,11123061,-795,0,1768885121,15030.169672199998,104.5124452500022,50707.35126504 2026-01-20,04:58:43.000,20,11123206,-795,0,1768885122,15030.055154929993,104.42080656000326,50707.38620064001 2026-01-20,04:58:44.000,20,11123175,-795,0,1768885123,15029.960846590002,104.58293655000307,50707.36523928001 2026-01-20,04:58:45.000,20,11123253,-795,0,1768885124,15029.933901349992,104.74506654000288,50707.414149120006 2026-01-20,04:58:46.000,20,11123144,-795,0,1768885125,15029.839593010001,104.73801741000352,50707.295368080006 2026-01-20,04:58:47.000,20,11123174,-795,0,1768885126,15029.805911459996,104.80850871000439,50707.47004608 2026-01-20,04:58:48.000,20,11123254,-795,0,1768885127,15029.805911459996,104.9071965300027,50707.49100744 2026-01-20,04:58:49.000,20,11123221,-795,0,1768885128,15029.6981305,104.95654043999821,50707.55389152001 2026-01-20,04:58:50.000,20,11123337,-795,0,1768885129,15029.563404299995,105.19621085999825,50707.560878640004 2026-01-20,04:58:51.000,20,11123177,-795,0,1768885130,15029.644240019996,105.20325999000488,50707.581840000006 2026-01-20,04:58:52.000,20,11123266,-795,0,1768885131,15029.52972274999,105.23850564000168,50707.60280136001 2026-01-20,04:58:53.000,20,11123348,-795,0,1768885132,15029.401732859995,105.30194781000318,50707.630749840006 2026-01-20,04:58:54.000,20,11123185,-795,0,1768885133,15029.39499655,105.37948824000341,50707.414149120006 2026-01-20,04:58:55.000,20,11123070,-795,0,1768885134,15029.2939519,105.59096213999874,50707.67267256001 2026-01-20,04:58:56.000,20,11123420,-795,0,1768885135,15029.27374297,105.67555169999832,50707.609788480004 2026-01-20,04:58:57.000,20,11123180,-795,0,1768885136,15029.27374297,105.69669909000368,50707.609788480004 2026-01-20,04:58:58.000,20,11123241,-795,0,1768885137,15029.213116179999,105.79538691000198,50707.53293016001 2026-01-20,04:58:59.000,20,11123400,-795,0,1768885138,15029.071653669998,105.99981167999795,50707.609788480004 2026-01-20,04:59:00.000,20,11123125,-795,0,1768885139,15029.064917359989,105.92932038000436,50707.66568544 2026-01-20,04:59:01.000,20,11123275,-795,0,1768885140,15029.017763189993,106.11259776000225,50707.6167756 2026-01-20,04:59:02.000,20,11123204,-795,0,1768885141,15029.017763189993,106.13374515000032,50707.53991728 2026-01-20,04:59:03.000,20,11123355,-795,0,1768885142,15028.936927469993,106.26062949000334,50707.6167756 2026-01-20,04:59:04.000,20,11123299,-795,0,1768885143,15028.862828060002,106.27472775000206,50707.58882712 2026-01-20,04:59:05.000,20,11123304,-795,0,1768885144,15028.802201270002,106.366366440001,50707.609788480004 2026-01-20,04:59:06.000,20,11123164,-795,0,1768885145,15028.687683999997,106.40866122000443,50707.59581424 2026-01-20,04:59:07.000,20,11123119,-795,0,1768885146,15028.633793519992,106.54964381999889,50707.65869832 2026-01-20,04:59:08.000,20,11123233,-795,0,1768885147,15028.566430419996,106.66947903000255,50707.53991728 2026-01-20,04:59:09.000,20,11123278,-795,0,1768885148,15028.505803629996,106.7258720700047,50707.62376272001 2026-01-20,04:59:10.000,20,11123170,-795,0,1768885149,15028.519276250001,106.88095292999787,50707.66568544 2026-01-20,04:59:11.000,20,11123298,-795,0,1768885150,15028.424967909996,106.8598055399998,50707.5469044 2026-01-20,04:59:12.000,20,11123386,-795,0,1768885151,15028.35760481,106.97964075000345,50707.511968800005 2026-01-20,04:59:13.000,20,11123184,-795,0,1768885152,15028.31045063999,107.13472161000391,50707.55389152001 2026-01-20,04:59:14.000,20,11123174,-795,0,1768885153,15028.25656016,107.23340943000221,50707.56786576 2026-01-20,04:59:15.000,20,11123032,-795,0,1768885154,15028.18919705999,107.33209725000052,50707.57485288001 2026-01-20,04:59:16.000,20,11123235,-795,0,1768885155,15028.034261929999,107.31094986000244,50707.58882712 2026-01-20,04:59:17.000,20,11123214,-795,0,1768885156,15027.98710775999,107.39553942000202,50707.581840000006 2026-01-20,04:59:18.000,20,11123249,-795,0,1768885157,15027.953426209999,107.57881679999991,50707.4770332 2026-01-20,04:59:19.000,20,11123197,-795,0,1768885158,15027.852381559998,107.58586592999927,50707.58882712 2026-01-20,04:59:20.000,20,11123087,-795,0,1768885159,15027.758073219993,107.71979940000165,50707.62376272001 2026-01-20,04:59:21.000,20,11123215,-795,0,1768885160,15027.683973810002,107.7761924400038,50707.64472408 2026-01-20,04:59:22.000,20,11123291,-795,0,1768885161,15027.650292259998,107.86078200000338,50707.58882712 2026-01-20,04:59:23.000,20,11123186,-795,0,1768885162,15027.576192849992,107.99471546999848,50707.58882712 2026-01-20,04:59:24.000,20,11123205,-795,0,1768885163,15027.454939269992,108.13569807000022,50707.609788480004 2026-01-20,04:59:25.000,20,11123227,-795,0,1768885164,15027.380839860001,108.11455068000214,50707.560878640004 2026-01-20,04:59:26.000,20,11123279,-795,0,1768885165,15027.313476759991,108.24848415000451,50707.609788480004 2026-01-20,04:59:27.000,20,11123134,-795,0,1768885166,15027.27979521,108.25553328000387,50707.57485288001 2026-01-20,04:59:28.000,20,11123217,-715,0,1768885167,15027.225904729996,108.44585979000112,50707.4770332 2026-01-20,04:59:29.000,20,11123148,-795,0,1768885168,15027.232641039991,108.41061414000433,50707.679659680005 2026-01-20,04:59:30.000,20,11123147,-795,0,1768885169,15027.165277939996,108.51635109000199,50707.609788480004 2026-01-20,04:59:31.000,20,11123091,-795,0,1768885170,15027.13159638999,108.55864586999814,50707.62376272001 2026-01-20,04:59:32.000,20,11123190,-795,0,1768885171,15027.104651149995,108.6150389100003,50707.59581424 2026-01-20,04:59:33.000,20,11123151,-795,0,1768885172,15027.13159638999,108.69257934000052,50707.79145360001 2026-01-20,04:59:34.000,20,11123241,-795,0,1768885173,15027.05076066999,108.79126715999882,50707.728569520004 2026-01-20,04:59:35.000,20,11123179,-795,0,1768885174,15026.97666126,108.84061107000161,50707.679659680005 2026-01-20,04:59:36.000,20,11123390,-795,0,1768885175,15026.92950708999,108.8899549800044,50707.6167756 2026-01-20,04:59:37.000,20,11123171,-795,0,1768885176,15026.88908922999,108.81241455000418,50707.66568544 2026-01-20,04:59:38.000,20,11123212,-795,0,1768885177,15026.96992494999,108.94634801999928,50707.59581424 2026-01-20,04:59:39.000,20,11123155,-795,0,1768885178,15026.862143989994,108.91815150000184,50707.65171120001 2026-01-20,04:59:40.000,20,11123180,-795,0,1768885179,15026.86888029999,109.04503584000486,50707.63773696 2026-01-20,04:59:41.000,20,11123011,-795,0,1768885180,15026.841935059994,109.05913410000358,50707.6167756 2026-01-20,04:59:42.000,20,11123432,-795,0,1768885181,15026.761099339994,109.15782192000188,50707.679659680005 2026-01-20,04:59:43.000,20,11123243,-795,0,1768885182,15026.86888029999,109.1366745300038,50707.67267256001 2026-01-20,04:59:44.000,20,11123270,-795,0,1768885183,15026.78804457999,109.29880452000361,50707.56786576 2026-01-20,04:59:45.000,20,11123180,-795,0,1768885184,15026.761099339994,109.24241148000146,50707.59581424 2026-01-20,04:59:46.000,20,11123304,-795,0,1768885185,15026.761099339994,109.2847062600049,50707.59581424 2026-01-20,04:59:47.000,20,11123061,-795,0,1768885186,15026.761099339994,109.26355886999954,50707.560878640004 2026-01-20,04:59:48.000,20,11123223,-795,0,1768885187,15026.700472549994,109.27765712999826,50707.56786576 2026-01-20,04:59:49.000,20,11123269,-795,0,1768885188,15026.713945169999,109.41159060000064,50707.511968800005 2026-01-20,04:59:50.000,20,11123276,-795,0,1768885189,15026.734154099999,109.36929582000448,50707.53991728 2026-01-20,04:59:51.000,20,11123261,-795,0,1768885190,15026.633109449998,109.43273798999871,50707.49799456 2026-01-20,04:59:52.000,20,11123227,-795,0,1768885191,15026.585955279988,109.41159060000064,50707.48402032001 2026-01-20,04:59:53.000,20,11123218,-795,0,1768885192,15026.599427899993,109.43978711999807,50707.49100744 2026-01-20,04:59:54.000,20,11123221,-795,0,1768885193,15026.518592179993,109.47503277000214,50707.42113624 2026-01-20,04:59:55.000,20,11123271,-795,0,1768885194,15026.484910630003,109.40454147000128,50707.442097600004 2026-01-20,04:59:56.000,20,11123211,-795,0,1768885195,15026.471438009998,109.4820819000015,50707.36523928001 2026-01-20,04:59:57.000,20,11123204,-795,0,1768885196,15026.478174319993,109.46093451000343,50707.43511048001 2026-01-20,04:59:58.000,20,11123149,-795,0,1768885197,15026.471438009998,109.45388538000407,50707.42812336 2026-01-20,04:59:59.000,20,11123292,-795,0,1768885198,15026.525328489988,109.46093451000343,50707.50498168001 2026-01-20,05:00:00.000,20,11123180,-795,0,1768885199,15026.451229079998,109.41159060000064,50707.38620064001 2026-01-20,05:00:01.000,20,11123223,-795,0,1768885200,15026.484910630003,109.47503277000214,50707.43511048001 2026-01-20,05:00:02.000,20,11123255,-795,0,1768885201,15026.424283840002,109.40454147000128,50707.40716200001 2026-01-20,05:00:03.000,20,11123197,-795,0,1768885202,15026.417547529993,109.35519755999849,50707.42812336 2026-01-20,05:00:04.000,20,11123217,-795,0,1768885203,15026.370393359997,109.24946061000082,50707.37921352 2026-01-20,05:00:05.000,20,11123177,-795,0,1768885204,15026.424283840002,109.2706079999989,50707.40716200001 2026-01-20,05:00:06.000,20,11123249,-795,0,1768885205,15026.457965389993,109.29175539000425,50707.3722264 2026-01-20,05:00:07.000,20,11123243,-795,0,1768885206,15026.437756459993,109.24241148000146,50707.32331656 2026-01-20,05:00:08.000,20,11123211,-795,0,1768885207,15026.464701700002,109.14372366000316,50707.414149120006 2026-01-20,05:00:09.000,20,11123161,-795,0,1768885208,15026.390602289997,109.22126409000339,50707.33729080001 2026-01-20,05:00:10.000,20,11123176,-795,0,1768885209,15026.457965389993,109.20716583000467,50707.37921352 2026-01-20,05:00:11.000,20,11123129,-795,0,1768885210,15026.498383249993,109.1719201800006,50707.43511048001 2026-01-20,05:00:12.000,20,11123250,-795,0,1768885211,15026.545537419988,109.20716583000467,50707.393187760004 2026-01-20,05:00:13.000,20,11123174,-795,0,1768885212,15026.579218969993,109.16487105000124,50707.55389152001 2026-01-20,05:00:14.000,20,11123127,-795,0,1768885213,15026.579218969993,109.10847800999909,50707.414149120006 2026-01-20,05:00:15.000,20,11123194,-795,0,1768885214,15026.559010039993,109.04503584000486,50707.414149120006 2026-01-20,05:00:16.000,20,11123204,-795,0,1768885215,15026.565746349988,108.93224976000056,50707.47004608 2026-01-20,05:00:17.000,20,11123287,-795,0,1768885216,15026.599427899993,108.98864280000271,50707.463058960006 2026-01-20,05:00:18.000,20,11123229,-795,0,1768885217,15026.680263619994,108.86175845999969,50707.40017488 2026-01-20,05:00:19.000,20,11123106,-795,0,1768885218,15026.693736239999,108.87585671999841,50707.38620064001 2026-01-20,05:00:20.000,20,11123234,-795,0,1768885219,15026.727417789989,108.86880758999905,50707.47004608 2026-01-20,05:00:21.000,20,11123196,-795,0,1768885220,15026.707208859989,108.6784810800018,50707.393187760004 2026-01-20,05:00:22.000,20,11123077,-795,0,1768885221,15026.727417789989,108.60094065000158,50707.47004608 2026-01-20,05:00:23.000,20,11123301,-795,0,1768885222,15026.781308269994,108.65028456000437,50707.442097600004 2026-01-20,05:00:24.000,20,11123323,-795,0,1768885223,15026.83519875,108.48110543999792,50707.4770332 2026-01-20,05:00:25.000,20,11123293,-795,0,1768885224,15026.87561661,108.43881066000176,50707.49100744 2026-01-20,05:00:26.000,20,11123385,-795,0,1768885225,15026.882352919994,108.38241761999961,50707.49799456 2026-01-20,05:00:27.000,20,11123293,-795,0,1768885226,15026.88908922999,108.3189754499981,50707.40017488 2026-01-20,05:00:28.000,20,11123182,-795,0,1768885227,15026.86888029999,108.21323850000044,50707.511968800005 2026-01-20,05:00:29.000,20,11123228,-795,0,1768885228,15026.902561849995,108.28372980000131,50707.44908472 2026-01-20,05:00:30.000,20,11123299,-795,0,1768885229,15026.922770779995,108.14979632999894,50707.51895592 2026-01-20,05:00:31.000,20,11123154,-795,0,1768885230,15026.95645233,108.19914024000173,50707.414149120006 2026-01-20,05:00:32.000,20,11123117,-795,0,1768885231,15026.97666126,108.07930502999807,50707.45607184001 2026-01-20,05:00:33.000,20,11123292,-795,0,1768885232,15026.983397569995,107.94537156000297,50707.40716200001 2026-01-20,05:00:34.000,20,11123241,-795,0,1768885233,15026.92950708999,107.93832243000361,50707.393187760004 2026-01-20,05:00:35.000,20,11123292,-795,0,1768885234,15026.96992494999,107.83258547999867,50707.3722264 2026-01-20,05:00:36.000,20,11123249,-795,0,1768885235,15026.963188639995,107.70570114000293,50707.30934232 2026-01-20,05:00:37.000,20,11123216,-795,0,1768885236,15027.01034280999,107.64225897000142,50707.35126504 2026-01-20,05:00:38.000,20,11123211,-795,0,1768885237,15027.07096959999,107.57176767000055,50707.393187760004 2026-01-20,05:00:39.000,20,11123215,-795,0,1768885238,15027.145069009995,107.48717811000097,50707.42113624 2026-01-20,05:00:40.000,20,11123246,-795,0,1768885239,15027.19222317999,107.36734290000459,50707.37921352 2026-01-20,05:00:41.000,20,11123217,-795,0,1768885240,15027.19222317999,107.3532446399986,50707.37921352 2026-01-20,05:00:42.000,20,11123076,-795,0,1768885241,15027.21916842,107.29685160000372,50707.33030368 2026-01-20,05:00:43.000,20,11123261,-755,0,1768885242,15027.23937735,107.21226204000413,50707.31632944001 2026-01-20,05:00:44.000,20,11123175,-795,0,1768885243,15027.232641039991,107.17701639000006,50707.26741960001 2026-01-20,05:00:45.000,20,11123147,-795,0,1768885244,15027.225904729996,107.05718118000368,50707.295368080006 2026-01-20,05:00:46.000,20,11123275,-795,0,1768885245,15027.27979521,106.93734597000002,50707.45607184001 2026-01-20,05:00:47.000,20,11123372,-795,0,1768885246,15027.27979521,106.90914945000259,50707.45607184001 2026-01-20,05:00:48.000,20,11123143,-795,0,1768885247,15027.225904729996,106.81751076000364,50707.42113624 2026-01-20,05:00:49.000,20,11123316,-715,0,1768885248,15027.306740449996,106.62718424999912,50707.40716200001 2026-01-20,05:00:50.000,20,11123209,-795,0,1768885249,15027.320213070001,106.64833164000447,50707.43511048001 2026-01-20,05:00:51.000,20,11123210,-795,0,1768885250,15027.333685689991,106.53554556000017,50707.511968800005 2026-01-20,05:00:52.000,20,11123206,-795,0,1768885251,15027.313476759991,106.42980861000251,50707.47004608 2026-01-20,05:00:53.000,20,11123219,-795,0,1768885252,15027.380839860001,106.41571035000379,50707.49100744 2026-01-20,05:00:54.000,20,11123132,-795,0,1768885253,15027.401048790001,106.366366440001,50707.55389152001 2026-01-20,05:00:55.000,20,11123090,-795,0,1768885254,15027.529038679997,106.19013819000247,50707.49799456 2026-01-20,05:00:56.000,20,11123093,-795,0,1768885255,15027.495357129992,106.1548925399984,50707.52594304 2026-01-20,05:00:57.000,20,11123277,-795,0,1768885256,15027.502093440002,106.06325384999946,50707.58882712 2026-01-20,05:00:58.000,20,11123240,-795,0,1768885257,15027.549247609997,105.96456603000115,50707.463058960006 2026-01-20,05:00:59.000,20,11123123,-795,0,1768885258,15027.603138090002,105.94341864000307,50707.581840000006 2026-01-20,05:01:00.000,20,11123343,-795,0,1768885259,15027.636819639993,105.7742395200039,50707.6167756 2026-01-20,05:01:01.000,20,11123155,-795,0,1768885260,15027.677237499993,105.75309212999855,50707.609788480004 2026-01-20,05:01:02.000,20,11123274,-795,0,1768885261,15027.704182739988,105.73194474000047,50707.609788480004 2026-01-20,05:01:03.000,20,11123112,-795,0,1768885262,15027.758073219993,105.61915866000345,50707.63773696 2026-01-20,05:01:04.000,20,11123271,-795,0,1768885263,15027.677237499993,105.60506040000473,50707.57485288001 2026-01-20,05:01:05.000,20,11123231,-795,0,1768885264,15027.710919049998,105.44997954000428,50707.630749840006 2026-01-20,05:01:06.000,20,11123266,-795,0,1768885265,15027.717655359993,105.42883214999893,50707.64472408 2026-01-20,05:01:07.000,20,11123373,-795,0,1768885266,15027.731127979998,105.4147338900002,50707.64472408 2026-01-20,05:01:08.000,20,11123348,-795,0,1768885267,15027.798491079993,105.3512917199987,50707.777479360004 2026-01-20,05:01:09.000,20,11123273,-795,0,1768885268,15027.859117869993,105.2526039000004,50707.749530880006 2026-01-20,05:01:10.000,20,11123191,-795,0,1768885269,15027.838908939993,105.11162129999866,50707.65869832 2026-01-20,05:01:11.000,20,11123107,-795,0,1768885270,15028.00731668999,105.14686695000273,50707.81241496 2026-01-20,05:01:12.000,20,11123152,-795,0,1768885271,15028.05447086,105.11867042999802,50707.728569520004 2026-01-20,05:01:13.000,20,11123135,-795,0,1768885272,15028.06794347999,105.07637565000186,50707.70062104001 2026-01-20,05:01:14.000,20,11123162,-795,0,1768885273,15028.061207169994,104.93539305000013,50707.80542784 2026-01-20,05:01:15.000,20,11123143,-795,0,1768885274,15028.10836133999,104.99178609000228,50707.756518 2026-01-20,05:01:16.000,20,11123186,-795,0,1768885275,15028.11509765,104.89309827000397,50707.6167756 2026-01-20,05:01:17.000,20,11123243,-795,0,1768885276,15028.182460749995,104.84375436000118,50707.6167756 2026-01-20,05:01:18.000,20,11123162,-795,0,1768885277,15028.2161423,104.81555784000375,50707.65869832 2026-01-20,05:01:19.000,20,11123184,-795,0,1768885278,15028.16898812999,104.84375436000118,50707.69363392 2026-01-20,05:01:20.000,20,11123161,-795,0,1768885279,15028.344132189995,104.77326306000032,50707.756518 2026-01-20,05:01:21.000,20,11123245,-795,0,1768885280,15028.31718695,104.76621393000096,50707.798440720006 2026-01-20,05:01:22.000,20,11123216,-795,0,1768885281,15028.35086849999,104.74506654000288,50707.6167756 2026-01-20,05:01:23.000,20,11123263,-795,0,1768885282,15028.39802267,104.63932958999794,50707.756518 2026-01-20,05:01:24.000,20,11123171,-795,0,1768885283,15028.519276250001,104.7239191500048,50707.79145360001 2026-01-20,05:01:25.000,20,11123207,-795,0,1768885284,15028.539485180001,104.63228045999858,50707.80542784 2026-01-20,05:01:26.000,20,11123155,-795,0,1768885285,15028.552957799991,104.65342785000394,50707.8263892 2026-01-20,05:01:27.000,20,11123157,-795,0,1768885286,15028.579903040001,104.63932958999794,50707.65869832 2026-01-20,05:01:28.000,20,11123193,-795,0,1768885287,15028.674211379992,104.547690899999,50707.84036344001 2026-01-20,05:01:29.000,20,11123100,-795,0,1768885288,15028.640529830001,104.47015046999877,50707.83337632 2026-01-20,05:01:30.000,20,11123325,-795,0,1768885289,15028.701156620002,104.51949438000156,50707.81940208001 2026-01-20,05:01:31.000,20,11123271,-795,0,1768885290,15028.674211379992,104.45605221000005,50707.86831192001 2026-01-20,05:01:32.000,20,11123270,-795,0,1768885291,15028.761783410002,104.58998568000243,50708.00805432001 2026-01-20,05:01:33.000,20,11123162,-755,0,1768885292,15028.795464959992,104.5124452500022,50707.95914448001 2026-01-20,05:01:34.000,20,11123220,-795,0,1768885293,15028.876300679993,104.49834699000348,50707.91023464001 2026-01-20,05:01:35.000,20,11123308,-795,0,1768885294,15028.957136399993,104.58293655000307,50708.063951280004 2026-01-20,05:01:36.000,20,11123293,-795,0,1768885295,15028.842619130002,104.45605221000005,50707.98709296001 2026-01-20,05:01:37.000,20,11123346,-795,0,1768885296,15028.896509609993,104.51949438000156,50707.85433768 2026-01-20,05:01:38.000,20,11123059,-795,0,1768885297,15029.011026879998,104.55474002999836,50707.98010584 2026-01-20,05:01:39.000,20,11123083,-795,0,1768885298,15029.017763189993,104.52654351000092,50707.92420888 2026-01-20,05:01:40.000,20,11123251,-795,0,1768885299,15029.091862599998,104.51949438000156,50707.98709296001 2026-01-20,05:01:41.000,20,11123181,-795,0,1768885300,15029.105335219989,104.48424873000477,50707.945170240004 2026-01-20,05:01:42.000,20,11123147,-795,0,1768885301,15029.125544149989,104.5124452500022,50707.99408008 2026-01-20,05:01:43.000,20,11123137,-795,0,1768885302,15029.112071529999,104.53359264000028,50708.16875808 2026-01-20,05:01:44.000,20,11123272,-795,0,1768885303,15029.139016769994,104.52654351000092,50708.05696416001 2026-01-20,05:01:45.000,20,11123042,-795,0,1768885304,15029.18617093999,104.47015046999877,50707.945170240004 2026-01-20,05:01:46.000,20,11123238,-795,0,1768885305,15029.165962009989,104.48424873000477,50707.92420888 2026-01-20,05:01:47.000,20,11123154,-795,0,1768885306,15029.199643559994,104.58998568000243,50708.063951280004 2026-01-20,05:01:48.000,20,11123296,-795,0,1768885307,15029.159225699994,104.52654351000092,50708.112861120004 2026-01-20,05:01:49.000,20,11123215,-795,0,1768885308,15029.179434629994,104.48424873000477,50708.20369368001 2026-01-20,05:01:50.000,20,11123089,-795,0,1768885309,15029.112071529999,104.58293655000307,50708.10587400001 2026-01-20,05:01:51.000,20,11123101,-795,0,1768885310,15029.125544149989,104.58293655000307,50708.14779672 2026-01-20,05:01:52.000,20,11122988,-795,0,1768885311,15029.112071529999,104.62523132999922,50708.19670656 2026-01-20,05:01:53.000,20,11123147,-795,0,1768885312,15029.112071529999,104.54064176999964,50708.1408096 2026-01-20,05:01:54.000,20,11123285,-795,0,1768885313,15029.118807839994,104.64637872000458,50708.16177096 2026-01-20,05:01:55.000,20,11123257,-795,0,1768885314,15029.172698319999,104.64637872000458,50708.0709384 2026-01-20,05:01:56.000,20,11123178,-795,0,1768885315,15029.152489389999,104.67457524000201,50708.17574520001 2026-01-20,05:01:57.000,20,11123136,-795,0,1768885316,15029.085126289989,104.64637872000458,50708.02202856 2026-01-20,05:01:58.000,20,11123239,-795,0,1768885317,15029.159225699994,104.61818219999986,50708.14779672 2026-01-20,05:01:59.000,20,11123292,-795,0,1768885318,15029.179434629994,104.68867350000073,50708.09888688 2026-01-20,05:02:00.000,20,11123215,-795,0,1768885319,15029.192907249999,104.66752611000265,50708.16875808 2026-01-20,05:02:01.000,20,11123028,-795,0,1768885320,15029.179434629994,104.66752611000265,50708.112861120004 2026-01-20,05:02:02.000,20,11123358,-795,0,1768885321,15029.132280459999,104.7944104499984,50708.16177096 2026-01-20,05:02:03.000,20,11123261,-795,0,1768885322,15029.179434629994,104.87900000999798,50708.231642160004 2026-01-20,05:02:04.000,20,11123291,-795,0,1768885323,15029.253534039999,104.89309827000397,50708.25959064 2026-01-20,05:02:05.000,20,11123198,-795,0,1768885324,15029.18617093999,104.95654043999821,50708.28753912 2026-01-20,05:02:06.000,20,11123145,-795,0,1768885325,15029.172698319999,104.94244217999949,50708.24561640001 2026-01-20,05:02:07.000,20,11123237,-795,0,1768885326,15029.219852489994,105.05522826000379,50708.23862928 2026-01-20,05:02:08.000,20,11123152,-795,0,1768885327,15029.192907249999,105.17506347000017,50708.252603520006 2026-01-20,05:02:09.000,20,11123266,-795,0,1768885328,15029.20637986999,105.07637565000186,50708.16875808 2026-01-20,05:02:10.000,20,11123174,-795,0,1768885329,15029.172698319999,105.28784955000447,50708.2106808 2026-01-20,05:02:11.000,20,11123233,-795,0,1768885330,15029.112071529999,105.2173582500036,50708.20369368001 2026-01-20,05:02:12.000,20,11123193,-795,0,1768885331,15029.112071529999,105.23850564000168,50708.252603520006 2026-01-20,05:02:13.000,20,11123185,-795,0,1768885332,15029.071653669998,105.3653899800047,50708.23862928 2026-01-20,05:02:14.000,20,11123158,-795,0,1768885333,15029.125544149989,105.42883214999893,50708.41330728001 2026-01-20,05:02:15.000,20,11123224,-795,0,1768885334,15029.105335219989,105.44293040999764,50708.28753912 2026-01-20,05:02:16.000,20,11123228,-795,0,1768885335,15029.098598909994,105.58391300999938,50708.41330728001 2026-01-20,05:02:17.000,20,11123217,-795,0,1768885336,15029.078389979994,105.57686388000002,50708.350423200005 2026-01-20,05:02:18.000,20,11123132,-795,0,1768885337,15029.091862599998,105.54866736000258,50708.37837168 2026-01-20,05:02:19.000,20,11123126,-795,0,1768885338,15029.051444739998,105.75309212999855,50708.37138456001 2026-01-20,05:02:20.000,20,11123111,-795,0,1768885339,15029.037972119993,105.74604299999919,50708.448242880004 2026-01-20,05:02:21.000,20,11123087,-795,0,1768885340,15029.078389979994,105.80243604000134,50708.350423200005 2026-01-20,05:02:22.000,20,11123293,-715,0,1768885341,15028.990817949998,105.87997647000157,50708.301513360006 2026-01-20,05:02:23.000,20,11123161,-795,0,1768885342,15029.044708429989,105.99981167999795,50708.43426864 2026-01-20,05:02:24.000,20,11123318,-795,0,1768885343,15028.997554259993,106.02800820000266,50708.350423200005 2026-01-20,05:02:25.000,20,11123180,-795,0,1768885344,15028.997554259993,106.0562047200001,50708.280552000004 2026-01-20,05:02:26.000,20,11123123,-795,0,1768885345,15029.064917359989,106.22538383999927,50708.32247472001 2026-01-20,05:02:27.000,20,11123414,-795,0,1768885346,15029.024499499988,106.23948209999799,50708.350423200005 2026-01-20,05:02:28.000,20,11123294,-795,0,1768885347,15029.024499499988,106.12669602000096,50708.448242880004 2026-01-20,05:02:29.000,20,11123124,-795,0,1768885348,15028.977345329993,106.34521905000292,50708.301513360006 2026-01-20,05:02:30.000,20,11123197,-755,0,1768885349,15028.930191159998,106.38046469999972,50708.399333040004 2026-01-20,05:02:31.000,20,11123342,-795,0,1768885350,15028.977345329993,106.30997339999885,50708.39234592001 2026-01-20,05:02:32.000,20,11123115,-795,0,1768885351,15028.957136399993,106.4016120899978,50708.24561640001 2026-01-20,05:02:33.000,20,11123158,-795,0,1768885352,15028.869564369998,106.50734904000274,50708.29452624001 2026-01-20,05:02:34.000,20,11123160,-795,0,1768885353,15028.997554259993,106.50029991000338,50708.19670656 2026-01-20,05:02:35.000,20,11123300,-795,0,1768885354,15028.977345329993,106.5143981700021,50708.252603520006 2026-01-20,05:02:36.000,20,11123175,-795,0,1768885355,15029.031235809998,106.49325078000402,50708.33644896 2026-01-20,05:02:37.000,20,11123201,-795,0,1768885356,15029.044708429989,106.48620165000466,50708.37837168 2026-01-20,05:02:38.000,20,11123122,-795,0,1768885357,15029.024499499988,106.63423337999848,50708.12683536001 2026-01-20,05:02:39.000,20,11123034,-795,0,1768885358,15029.058181049993,106.824559890003,50708.15478384001 2026-01-20,05:02:40.000,20,11123266,-795,0,1768885359,15029.085126289989,106.62718424999912,50708.182732320005 2026-01-20,05:02:41.000,20,11123081,-795,0,1768885360,15029.037972119993,106.73997033000342,50708.20369368001 2026-01-20,05:02:42.000,20,11123185,-795,0,1768885361,15029.071653669998,106.71882293999806,50708.280552000004 2026-01-20,05:02:43.000,20,11123214,-795,0,1768885362,15029.125544149989,106.69767554999999,50708.14779672 2026-01-20,05:02:44.000,20,11123198,-795,0,1768885363,15029.051444739998,106.7117738099987,50708.15478384001 2026-01-20,05:02:45.000,20,11123252,-795,0,1768885364,15029.105335219989,106.7117738099987,50708.22465504001 2026-01-20,05:02:46.000,20,11123201,-795,0,1768885365,15029.165962009989,106.78931423999893,50708.12683536001 2026-01-20,05:02:47.000,20,11123094,-795,0,1768885366,15029.125544149989,106.70472467999934,50708.133822480006 2026-01-20,05:02:48.000,20,11123177,-795,0,1768885367,15029.165962009989,106.69062642000063,50708.12683536001 2026-01-20,05:02:49.000,20,11123206,-795,0,1768885368,15029.32763344999,106.7611177200015,50708.04997704 2026-01-20,05:02:50.000,20,11123135,-795,0,1768885369,15029.341106069995,106.67652816000191,50708.16875808 2026-01-20,05:02:51.000,20,11123188,-795,0,1768885370,15029.341106069995,106.78931423999893,50708.182732320005 2026-01-20,05:02:52.000,20,11123297,-795,0,1768885371,15029.32763344999,106.75406859000213,50708.21766792 2026-01-20,05:02:53.000,20,11123315,-795,0,1768885372,15029.37478762,106.69062642000063,50708.252603520006 2026-01-20,05:02:54.000,20,11123292,-795,0,1768885373,15029.401732859995,106.69767554999999,50708.24561640001 2026-01-20,05:02:55.000,20,11123344,-795,0,1768885374,15029.33436976,106.7611177200015,50708.20369368001 2026-01-20,05:02:56.000,20,11123281,-795,0,1768885375,15029.33436976,106.67652816000191,50708.18971944 2026-01-20,05:02:57.000,20,11123239,-795,0,1768885376,15029.42867809999,106.64128250999784,50708.20369368001 2026-01-20,05:02:58.000,20,11123254,-795,0,1768885377,15029.43541441,106.62718424999912,50708.10587400001 2026-01-20,05:02:59.000,20,11123114,-795,0,1768885378,15029.482568579995,106.52144730000146,50708.07792552001 2026-01-20,05:03:00.000,20,11123232,-795,0,1768885379,15029.50951381999,106.54259468999953,50708.1408096 2026-01-20,05:03:01.000,20,11123213,-795,0,1768885380,15029.59708585,106.39456295999844,50708.17574520001 2026-01-20,05:03:02.000,20,11123204,-795,0,1768885381,15029.61729478,106.48620165000466,50708.02901568 2026-01-20,05:03:03.000,20,11123208,-795,0,1768885382,15029.711603119991,106.35931731000164,50708.00805432001 2026-01-20,05:03:04.000,20,11123019,-795,0,1768885383,15029.6981305,106.37341557000036,50708.15478384001 2026-01-20,05:03:05.000,20,11123379,-795,0,1768885384,15029.725075739996,106.27472775000206,50708.15478384001 2026-01-20,05:03:06.000,20,11122924,-795,0,1768885385,15029.711603119991,106.31702252999821,50708.07792552001 2026-01-20,05:03:07.000,20,11123216,-795,0,1768885386,15029.752020979991,106.22538383999927,50708.07792552001 2026-01-20,05:03:08.000,20,11123082,-795,0,1768885387,15029.799175150001,106.14784340999904,50708.00805432001 2026-01-20,05:03:09.000,20,11123258,-795,0,1768885388,15029.846329319997,106.0562047200001,50708.11984824 2026-01-20,05:03:10.000,20,11123219,-795,0,1768885389,15029.933901349992,105.99276254999859,50708.1408096 2026-01-20,05:03:11.000,20,11123279,-795,0,1768885390,15029.906956109997,105.96456603000115,50708.02202856 2026-01-20,05:03:12.000,20,11123267,-795,0,1768885391,15029.960846590002,105.8729273400022,50708.09189976 2026-01-20,05:03:13.000,20,11123143,-795,0,1768885392,15030.008000759997,105.88702560000092,50708.12683536001 2026-01-20,05:03:14.000,20,11123206,-795,0,1768885393,15030.028209689997,105.73194474000047,50708.09888688 2026-01-20,05:03:15.000,20,11123034,-795,0,1768885394,15029.933901349992,105.64735518000089,50708.10587400001 2026-01-20,05:03:16.000,20,11123137,-795,0,1768885395,15030.034945999992,105.60506040000473,50708.18971944 2026-01-20,05:03:17.000,20,11123246,-795,0,1768885396,15030.075363859993,105.55571649000194,50708.18971944 2026-01-20,05:03:18.000,20,11123241,-795,0,1768885397,15030.156199579993,105.49227432000043,50708.084912640006 2026-01-20,05:03:19.000,20,11123213,-795,0,1768885398,15030.196617439993,105.40768476000085,50708.09189976 2026-01-20,05:03:20.000,20,11123172,-795,0,1768885399,15030.230298989998,105.3512917199987,50708.0709384 2026-01-20,05:03:21.000,20,11123254,-715,0,1768885400,15030.250507919998,105.16801434000081,50708.07792552001 2026-01-20,05:03:22.000,20,11123193,-795,0,1768885401,15030.263980539989,105.09752303999994,50708.16177096 2026-01-20,05:03:23.000,20,11123134,-795,0,1768885402,15030.358288879994,105.05522826000379,50708.252603520006 2026-01-20,05:03:24.000,20,11123308,-795,0,1768885403,15030.358288879994,105.01998260999972,50708.14779672 2026-01-20,05:03:25.000,20,11123165,-795,0,1768885404,15030.432388289999,104.98473696000292,50708.29452624001 2026-01-20,05:03:26.000,20,11123319,-795,0,1768885405,15030.385234119989,104.91424566000205,50708.09888688 2026-01-20,05:03:27.000,20,11123112,-795,0,1768885406,15030.398706739994,104.83670523000183,50708.09189976 2026-01-20,05:03:28.000,20,11123207,-795,0,1768885407,15030.519960319994,104.7239191500048,50708.22465504001 2026-01-20,05:03:29.000,20,11123230,-795,0,1768885408,15030.44586090999,104.63228045999858,50708.16875808 2026-01-20,05:03:30.000,20,11123232,-795,0,1768885409,15030.519960319994,104.60408394000115,50708.23862928 2026-01-20,05:03:31.000,20,11123207,-795,0,1768885410,15030.540169249995,104.47719959999813,50708.16177096 2026-01-20,05:03:32.000,20,11123273,-795,0,1768885411,15030.50648769999,104.3996591699979,50708.23862928 2026-01-20,05:03:33.000,20,11123189,-795,0,1768885412,15030.499751389994,104.35031526000239,50708.27356488001 2026-01-20,05:03:34.000,20,11123217,-795,0,1768885413,15030.540169249995,104.30802047999896,50708.21766792 2026-01-20,05:03:35.000,20,11123257,-795,0,1768885414,15030.621004969995,104.17408701000386,50708.25959064 2026-01-20,05:03:36.000,20,11123255,-795,0,1768885415,15030.58732341999,104.14589048999915,50708.32247472001 2026-01-20,05:03:37.000,20,11123142,-795,0,1768885416,15030.621004969995,104.06130092999956,50708.32946184 2026-01-20,05:03:38.000,20,11123231,-795,0,1768885417,15030.73552224,104.00490789000469,50708.41330728001 2026-01-20,05:03:39.000,20,11123301,-795,0,1768885418,15030.63447759,103.87097442000231,50708.45523 2026-01-20,05:03:40.000,20,11123076,-795,0,1768885419,15030.63447759,103.90622006999911,50708.42728152 2026-01-20,05:03:41.000,20,11123108,-795,0,1768885420,15030.61426866,103.63130400000227,50708.5251012 2026-01-20,05:03:42.000,20,11123198,-795,0,1768885421,15030.65468652,103.71589356000186,50708.518114080005 2026-01-20,05:03:43.000,20,11123097,-795,0,1768885422,15030.71531331,103.58196008999948,50708.64388224 2026-01-20,05:03:44.000,20,11123396,-755,0,1768885423,15030.71531331,103.43392835999839,50708.6648436 2026-01-20,05:03:45.000,20,11123115,-795,0,1768885424,15030.782676409995,103.35638792999816,50708.71375344 2026-01-20,05:03:46.000,20,11123201,-795,0,1768885425,15030.76920378999,103.40573184000095,50708.67183072 2026-01-20,05:03:47.000,20,11123100,-795,0,1768885426,15030.7759401,103.22245446000306,50708.79061176 2026-01-20,05:03:48.000,20,11123211,-795,0,1768885427,15030.76920378999,103.20130706999771,50708.76266328 2026-01-20,05:03:49.000,20,11123213,-795,0,1768885428,15030.73552224,103.11671750999813,50708.86747008 2026-01-20,05:03:50.000,20,11123079,-795,0,1768885429,15030.641213899995,103.18015967999963,50708.88843144 2026-01-20,05:03:51.000,20,11123329,-795,0,1768885430,15030.70857699999,103.1026192499994,50708.91637992001 2026-01-20,05:03:52.000,20,11123208,-795,0,1768885431,15030.72878592999,103.06737360000261,50708.98625112 2026-01-20,05:03:53.000,20,11123147,-795,0,1768885432,15030.65468652,102.9404892599996,50709.00022536 2026-01-20,05:03:54.000,20,11123254,-795,0,1768885433,15030.62774127999,102.86294882999937,50709.17490336 2026-01-20,05:03:55.000,20,11123187,-795,0,1768885434,15030.75573117,102.82065405000321,50709.119006400004 2026-01-20,05:03:56.000,20,11122999,-795,0,1768885435,15030.621004969995,102.88409622000472,50709.091057920006 2026-01-20,05:03:57.000,20,11123313,-795,0,1768885436,15030.59405973,102.75016275000235,50709.17490336 2026-01-20,05:03:58.000,20,11123131,-795,0,1768885437,15030.61426866,102.73606449000363,50709.20983896001 2026-01-20,05:03:59.000,20,11123131,-795,0,1768885438,15030.560378179995,102.65147493000404,50709.13298064001 2026-01-20,05:04:00.000,20,11123331,-795,0,1768885439,15030.55364187,102.62327840999933,50709.08407080001 2026-01-20,05:04:01.000,20,11123119,-755,0,1768885440,15030.56711448999,102.66557319000276,50709.2936844 2026-01-20,05:04:02.000,20,11123134,-795,0,1768885441,15030.50648769999,102.5950818900019,50709.3635556 2026-01-20,05:04:03.000,20,11123287,-795,0,1768885442,15030.55364187,102.53163972000038,50709.3635556 2026-01-20,05:04:04.000,20,11123313,-795,0,1768885443,15030.412179359999,102.56688537000446,50709.51727224001 2026-01-20,05:04:05.000,20,11123432,-795,0,1768885444,15030.378497809994,102.47524667999824,50709.55919496 2026-01-20,05:04:06.000,20,11123182,-795,0,1768885445,15030.385234119989,102.53868884999974,50709.48233664 2026-01-20,05:04:07.000,20,11123278,-795,0,1768885446,15030.44586090999,102.48934494000423,50709.5382336 2026-01-20,05:04:08.000,20,11123191,-795,0,1768885447,15030.432388289999,102.4470501600008,50709.62906616 2026-01-20,05:04:09.000,20,11123291,-795,0,1768885448,15030.40544304999,102.36950973000057,50709.62906616 2026-01-20,05:04:10.000,20,11123192,-795,0,1768885449,15030.418915669994,102.38360798999929,50709.677976 2026-01-20,05:04:11.000,20,11123133,-715,0,1768885450,15030.459333529994,102.3483623400025,50709.677976 2026-01-20,05:04:12.000,20,11123304,-795,0,1768885451,15030.412179359999,102.27787104000163,50709.75483432001 2026-01-20,05:04:13.000,20,11123226,-795,0,1768885452,15030.418915669994,102.34131321000314,50709.810731280006 2026-01-20,05:04:14.000,20,11123130,-755,0,1768885453,15030.365025189989,102.28492017000099,50709.85265400001 2026-01-20,05:04:15.000,20,11123133,-795,0,1768885454,15030.344816259989,102.25672365000355,50709.94348656 2026-01-20,05:04:16.000,20,11123206,-795,0,1768885455,15030.311134709998,102.27082191000227,50709.85265400001 2026-01-20,05:04:17.000,20,11123401,-795,0,1768885456,15030.358288879994,102.2990184299997,50710.11117744 2026-01-20,05:04:18.000,20,11123360,-795,0,1768885457,15030.297662089994,102.22147799999948,50710.06925472001 2026-01-20,05:04:19.000,20,11122991,-795,0,1768885458,15030.230298989998,102.32721495000442,50710.08322896 2026-01-20,05:04:20.000,20,11123402,-795,0,1768885459,15030.304398399989,102.27787104000163,50710.125151680004 2026-01-20,05:04:21.000,20,11123122,-795,0,1768885460,15030.230298989998,102.2003306100014,50710.21598424001 2026-01-20,05:04:22.000,20,11123229,-795,0,1768885461,15030.183144819988,102.35541147000185,50710.23694560001 2026-01-20,05:04:23.000,20,11123254,-795,0,1768885462,15030.149463269998,102.33426408000378,50710.35572664001 2026-01-20,05:04:24.000,20,11123068,-795,0,1768885463,15030.095572789993,102.33426408000378,50710.39764936 2026-01-20,05:04:25.000,20,11123306,-795,0,1768885464,15030.162935889988,102.34131321000314,50710.36970088 2026-01-20,05:04:26.000,20,11123224,-795,0,1768885465,15030.021473380002,102.30606755999906,50710.39066224 2026-01-20,05:04:27.000,20,11123141,-795,0,1768885466,15030.068627549997,102.33426408000378,50710.49546904 2026-01-20,05:04:28.000,20,11123162,-795,0,1768885467,15029.960846590002,102.36950973000057,50710.62123720001 2026-01-20,05:04:29.000,20,11123193,-795,0,1768885468,15030.001264450002,102.37655885999993,50710.43957208 2026-01-20,05:04:30.000,20,11123254,-795,0,1768885469,15030.014737069992,102.32721495000442,50710.60726296 2026-01-20,05:04:31.000,20,11123227,-795,0,1768885470,15030.028209689997,102.39065711999865,50710.69110840001 2026-01-20,05:04:32.000,20,11123105,-795,0,1768885471,15030.001264450002,102.46819754999888,50710.78892808001 2026-01-20,05:04:33.000,20,11123212,-795,0,1768885472,15030.055154929993,102.4470501600008,50710.900722 2026-01-20,05:04:34.000,20,11123298,-795,0,1768885473,15030.102309100002,102.53163972000038,50710.865786400005 2026-01-20,05:04:35.000,20,11123122,-795,0,1768885474,15030.001264450002,102.53868884999974,50710.963606080004 2026-01-20,05:04:36.000,20,11123172,-795,0,1768885475,15029.913692419992,102.53868884999974,50710.93565760001 2026-01-20,05:04:37.000,20,11123278,-675,0,1768885476,15029.900219800002,102.61622927999997,50710.99854168 2026-01-20,05:04:38.000,20,11123324,-795,0,1768885477,15029.940637660002,102.63032753999869,50710.914696240005 2026-01-20,05:04:39.000,20,11123270,-795,0,1768885478,15029.866538249997,102.66557319000276,50711.201168160005 2026-01-20,05:04:40.000,20,11123285,-795,0,1768885479,15029.853065629992,102.78540839999914,50711.01251592 2026-01-20,05:04:41.000,20,11123192,-795,0,1768885480,15029.778966220001,102.85589970000001,50711.07540000001 2026-01-20,05:04:42.000,20,11123120,-795,0,1768885481,15029.752020979991,102.86999795999873,50711.04745152 2026-01-20,05:04:43.000,20,11123165,-795,0,1768885482,15029.758757290001,103.03212794999854,50711.08937424 2026-01-20,05:04:44.000,20,11123267,-795,0,1768885483,15029.691394189991,102.91229274000216,50711.24309088001 2026-01-20,05:04:45.000,20,11123264,-795,0,1768885484,15029.63076739999,103.01802968999982,50711.08937424 2026-01-20,05:04:46.000,20,11123289,-795,0,1768885485,15029.603822159996,103.11671750999813,50711.152258320006 2026-01-20,05:04:47.000,20,11123190,-795,0,1768885486,15029.624031089996,103.11671750999813,50711.2850136 2026-01-20,05:04:48.000,20,11123093,-795,0,1768885487,15029.603822159996,103.17311055000027,50711.2151424 2026-01-20,05:04:49.000,20,11123263,-795,0,1768885488,15029.57687692,103.20835620000435,50711.26405224001 2026-01-20,05:04:50.000,20,11123265,-795,0,1768885489,15029.52972274999,103.23655272000178,50711.30597496 2026-01-20,05:04:51.000,20,11123350,-795,0,1768885490,15029.502777509995,103.41983009999967,50711.37584616 2026-01-20,05:04:52.000,20,11123208,-795,0,1768885491,15029.54993167999,103.48327227000118,50711.424756 2026-01-20,05:04:53.000,20,11123207,-795,0,1768885492,15029.44888702999,103.51146878999862,50711.32693632 2026-01-20,05:04:54.000,20,11123183,-755,0,1768885493,15029.39499655,103.57491096000012,50711.424756 2026-01-20,05:04:55.000,20,11123292,-795,0,1768885494,15029.34784237999,103.65950051999971,50711.54353704 2026-01-20,05:04:56.000,20,11123204,-795,0,1768885495,15029.33436976,103.80048312000145,50711.466678720004 2026-01-20,05:04:57.000,20,11123206,-795,0,1768885496,15029.240061419994,103.90622006999911,50711.5644984 2026-01-20,05:04:58.000,20,11123176,-795,0,1768885497,15029.260270349994,103.96261311000126,50711.60642112001 2026-01-20,05:04:59.000,20,11123173,-795,0,1768885498,15029.165962009989,104.06835005999892,50711.48065296001 2026-01-20,05:05:00.000,20,11123355,-795,0,1768885499,15029.125544149989,104.12474310000107,50711.6693052 2026-01-20,05:05:01.000,20,11123301,-795,0,1768885500,15029.118807839994,104.17408701000386,50711.69725368001 2026-01-20,05:05:02.000,20,11123187,-795,0,1768885501,15029.125544149989,104.27277483000216,50711.704240800005 2026-01-20,05:05:03.000,20,11123249,-795,0,1768885502,15028.997554259993,104.30802047999896,50711.655330960006 2026-01-20,05:05:04.000,20,11123184,-795,0,1768885503,15029.004290569988,104.37851177999983,50711.585459760005 2026-01-20,05:05:05.000,20,11123185,-795,0,1768885504,15029.044708429989,104.49834699000348,50711.69026656 2026-01-20,05:05:06.000,20,11123188,-795,0,1768885505,15028.970609019998,104.61818219999986,50711.72520216001 2026-01-20,05:05:07.000,20,11123187,-795,0,1768885506,15028.923454849988,104.64637872000458,50711.71821504 2026-01-20,05:05:08.000,20,11123206,-795,0,1768885507,15029.004290569988,104.74506654000288,50711.802060480004 2026-01-20,05:05:09.000,20,11123343,-795,0,1768885508,15028.977345329993,104.94244217999949,50711.84398320001 2026-01-20,05:05:10.000,20,11123215,-795,0,1768885509,15028.930191159998,104.94244217999949,50711.92782864 2026-01-20,05:05:11.000,20,11123376,-795,0,1768885510,15028.896509609993,104.99883522000164,50712.00468696 2026-01-20,05:05:12.000,20,11123146,-795,0,1768885511,15028.829146509997,105.16801434000081,50711.871931680005 2026-01-20,05:05:13.000,20,11123302,-795,0,1768885512,15028.822410200002,105.2526039000004,50711.96276424001 2026-01-20,05:05:14.000,20,11123164,-795,0,1768885513,15028.822410200002,105.37948824000341,50711.88590592 2026-01-20,05:05:15.000,20,11123221,-795,0,1768885514,15028.674211379992,105.40768476000085,50711.86494456001 2026-01-20,05:05:16.000,20,11123048,-795,0,1768885515,15028.654002449992,105.49227432000043,50711.92782864 2026-01-20,05:05:17.000,20,11123144,-795,0,1768885516,15028.606848279996,105.62620779000281,50712.13045512001 2026-01-20,05:05:18.000,20,11123163,-795,0,1768885517,15028.519276250001,105.68964996000432,50712.0186612 2026-01-20,05:05:19.000,20,11123141,-795,0,1768885518,15028.472122079991,105.73194474000047,50712.01167408001 2026-01-20,05:05:20.000,20,11123293,-795,0,1768885519,15028.33739588,105.97161516000051,50712.00468696 2026-01-20,05:05:21.000,20,11123185,-795,0,1768885520,15028.43844053,105.97866428999987,50711.88590592 2026-01-20,05:05:22.000,20,11123163,-795,0,1768885521,15028.24982384999,106.09849950000353,50711.69725368001 2026-01-20,05:05:23.000,20,11123289,-795,0,1768885522,15028.2161423,106.25358036000398,50711.89289304001 2026-01-20,05:05:24.000,20,11123205,-795,0,1768885523,15028.12857026999,106.31702252999821,50711.823021840006 2026-01-20,05:05:25.000,20,11123199,-795,0,1768885524,15028.14877919999,106.41571035000379,50711.89289304001 2026-01-20,05:05:26.000,20,11123269,-795,0,1768885525,15028.081416099994,106.4016120899978,50711.8789188 2026-01-20,05:05:27.000,20,11123154,-795,0,1768885526,15028.02752561999,106.57079121000424,50711.84398320001 2026-01-20,05:05:28.000,20,11123276,-795,0,1768885527,15027.980371449994,106.64833164000447,50711.76013776 2026-01-20,05:05:29.000,20,11123270,-795,0,1768885528,15027.953426209999,106.73997033000342,50711.704240800005 2026-01-20,05:05:30.000,20,11123056,-795,0,1768885529,15027.872590489998,106.76816685000085,50711.6693052 2026-01-20,05:05:31.000,20,11123194,-795,0,1768885530,15027.791754769998,106.91619858000195,50711.74616352001 2026-01-20,05:05:32.000,20,11123043,-795,0,1768885531,15027.811963699998,106.88800206000451,50711.67629232001 2026-01-20,05:05:33.000,20,11123100,-795,0,1768885532,15027.724391669988,106.9725916200041,50711.71821504 2026-01-20,05:05:34.000,20,11123257,-795,0,1768885533,15027.865854179989,107.17701639000006,50711.67629232001 2026-01-20,05:05:35.000,20,11123151,-795,0,1768885534,15027.785018459988,107.05718118000368,50711.68327944 2026-01-20,05:05:36.000,20,11123172,-795,0,1768885535,15027.758073219993,107.14881987000263,50711.6693052 2026-01-20,05:05:37.000,20,11123294,-795,0,1768885536,15027.697446429993,107.16291813000134,50711.57847264001 2026-01-20,05:05:38.000,20,11123157,-795,0,1768885537,15027.751336909998,107.27570420999837,50711.62738248001 2026-01-20,05:05:39.000,20,11123233,-795,0,1768885538,15027.704182739988,107.24045856000157,50711.60642112001 2026-01-20,05:05:40.000,20,11123183,-795,0,1768885539,15027.717655359993,107.25455682000029,50711.67629232001 2026-01-20,05:05:41.000,20,11123291,-795,0,1768885540,15027.670501189998,107.2193111700035,50711.51558856 2026-01-20,05:05:42.000,20,11123225,-795,0,1768885541,15027.778282149993,107.23340943000221,50711.43174312001 2026-01-20,05:05:43.000,20,11123151,-795,0,1768885542,15027.764809529988,107.31094986000244,50711.466678720004 2026-01-20,05:05:44.000,20,11123209,-795,0,1768885543,15027.630083329997,107.33914637999987,50711.33392344 2026-01-20,05:05:45.000,20,11123185,-795,0,1768885544,15027.670501189998,107.33209725000052,50711.48065296001 2026-01-20,05:05:46.000,20,11123231,-795,0,1768885545,15027.744600599988,107.28980247000436,50711.38283328 2026-01-20,05:05:47.000,20,11123181,-795,0,1768885546,15027.737864289993,107.3814411600033,50711.40379464 2026-01-20,05:05:48.000,20,11123156,-795,0,1768885547,15027.811963699998,107.32504812000116,50711.26405224001 2026-01-20,05:05:49.000,20,11123329,-795,0,1768885548,15027.764809529988,107.33209725000052,50711.31296208001 2026-01-20,05:05:50.000,20,11123222,-635,0,1768885549,15027.778282149993,107.32504812000116,50711.2850136 2026-01-20,05:05:51.000,20,11123072,-795,0,1768885550,15027.892799419998,107.31094986000244,50711.26405224001 2026-01-20,05:05:52.000,20,11123077,-795,0,1768885551,15027.805227389988,107.24750769000093,50711.152258320006 2026-01-20,05:05:53.000,20,11123202,-795,0,1768885552,15027.859117869993,107.17701639000006,50711.08937424 2026-01-20,05:05:54.000,20,11123213,-795,0,1768885553,15027.825436319989,107.14881987000263,50710.97758032001 2026-01-20,05:05:55.000,20,11123285,-795,0,1768885554,15028.04773454999,107.14881987000263,50711.08937424 2026-01-20,05:05:56.000,20,11123255,-795,0,1768885555,15028.020789309994,107.15586900000199,50711.0404644 2026-01-20,05:05:57.000,20,11123284,-795,0,1768885556,15027.980371449994,107.13472161000391,50710.97758032001 2026-01-20,05:05:58.000,20,11123213,-635,0,1768885557,15028.06794347999,107.01488640000025,50710.99155456 2026-01-20,05:05:59.000,20,11123097,-795,0,1768885558,15028.07467979,106.94439509999938,50710.80290232 2026-01-20,05:06:00.000,20,11123083,-795,0,1768885559,15028.02752561999,106.94439509999938,50710.87277352 2026-01-20,05:06:01.000,20,11123070,-795,0,1768885560,15028.05447086,106.9232477100013,50710.726044 2026-01-20,05:06:02.000,20,11123200,-795,0,1768885561,15028.061207169994,106.89505119000387,50710.726044 2026-01-20,05:06:03.000,20,11123189,-795,0,1768885562,15028.061207169994,106.81751076000364,50710.628224320004 2026-01-20,05:06:04.000,20,11123282,-795,0,1768885563,15028.04773454999,106.69767554999999,50710.649185680006 2026-01-20,05:06:05.000,20,11123086,-675,0,1768885564,15028.13530658,106.7258720700047,50710.55136600001 2026-01-20,05:06:06.000,20,11123230,-795,0,1768885565,15028.162251819995,106.78226510999957,50710.6561728 2026-01-20,05:06:07.000,20,11123360,-795,0,1768885566,15028.11509765,106.66947903000255,50710.579314480005 2026-01-20,05:06:08.000,20,11123063,-795,0,1768885567,15028.162251819995,106.5778403400036,50710.530404640005 2026-01-20,05:06:09.000,20,11123138,-795,0,1768885568,15028.16898812999,106.5778403400036,50710.50245616001 2026-01-20,05:06:10.000,20,11123116,-795,0,1768885569,15028.12857026999,106.52849643000081,50710.47450768001 2026-01-20,05:06:11.000,20,11123044,-795,0,1768885570,15028.12857026999,106.49325078000402,50710.39066224 2026-01-20,05:06:12.000,20,11123146,-795,0,1768885571,15028.12857026999,106.45800512999995,50710.32777816 2026-01-20,05:06:13.000,20,11123178,-795,0,1768885572,15028.202669679995,106.49325078000402,50710.3417524 2026-01-20,05:06:14.000,20,11123249,-795,0,1768885573,15028.243087539995,106.366366440001,50710.411623600005 2026-01-20,05:06:15.000,20,11123229,-795,0,1768885574,15028.20940598999,106.34521905000292,50710.28585544001 2026-01-20,05:06:16.000,20,11123121,-795,0,1768885575,15028.222878609995,106.30997339999885,50710.313803920006 2026-01-20,05:06:17.000,20,11123138,-795,0,1768885576,15028.222878609995,106.19718732000183,50710.27886832 2026-01-20,05:06:18.000,20,11123010,-795,0,1768885577,15028.24982384999,106.16194166999776,50710.11816456001 2026-01-20,05:06:19.000,20,11123191,-795,0,1768885578,15028.222878609995,106.1548925399984,50710.16707440001 2026-01-20,05:06:20.000,20,11123443,-795,0,1768885579,15028.222878609995,106.0209590700033,50710.16707440001 2026-01-20,05:06:21.000,20,11123129,-795,0,1768885580,15028.17572444,106.04210646000138,50710.146113040006 2026-01-20,05:06:22.000,20,11123297,-795,0,1768885581,15028.2161423,106.11259776000225,50710.13912592001 2026-01-20,05:06:23.000,20,11123099,-795,0,1768885582,15028.182460749995,106.02800820000266,50710.10419032 2026-01-20,05:06:24.000,20,11123176,-755,0,1768885583,15028.15551551,106.0562047200001,50710.04829336001 2026-01-20,05:06:25.000,20,11123235,-795,0,1768885584,15028.12857026999,105.92227124999772,50710.06925472001 2026-01-20,05:06:26.000,20,11123261,-795,0,1768885585,15028.202669679995,105.94341864000307,50710.04829336001 2026-01-20,05:06:27.000,20,11123169,-795,0,1768885586,15028.16898812999,105.7742395200039,50710.06925472001 2026-01-20,05:06:28.000,20,11123162,-795,0,1768885587,15028.142042889995,105.83768168999813,50709.95047368001 2026-01-20,05:06:29.000,20,11123256,-795,0,1768885588,15028.13530658,105.74604299999919,50709.95047368001 2026-01-20,05:06:30.000,20,11123155,-795,0,1768885589,15028.182460749995,105.75309212999855,50709.8875896 2026-01-20,05:06:31.000,20,11123183,-795,0,1768885590,15028.20940598999,105.70374822000304,50709.929512320006 2026-01-20,05:06:32.000,20,11123176,-795,0,1768885591,15028.16898812999,105.69669909000368,50709.957460800004 2026-01-20,05:06:33.000,20,11123153,-795,0,1768885592,15028.19593337,105.6614534399996,50709.93649944 2026-01-20,05:06:34.000,20,11123105,-795,0,1768885593,15028.19593337,105.58391300999938,50709.84566688 2026-01-20,05:06:35.000,20,11123174,-795,0,1768885594,15028.17572444,105.58391300999938,50709.859641120005 2026-01-20,05:06:36.000,20,11123027,-795,0,1768885595,15028.20940598999,105.53456910000386,50709.83169264001 2026-01-20,05:06:37.000,20,11123209,-715,0,1768885596,15028.17572444,105.464077800003,50709.80374416001 2026-01-20,05:06:38.000,20,11123172,-795,0,1768885597,15028.182460749995,105.44997954000428,50709.859641120005 2026-01-20,05:06:39.000,20,11123195,-795,0,1768885598,15028.15551551,105.38653737000277,50709.8875896 2026-01-20,05:06:40.000,20,11123289,-795,0,1768885599,15028.16898812999,105.38653737000277,50709.97143504001 2026-01-20,05:06:41.000,20,11123189,-795,0,1768885600,15028.202669679995,105.30899694000254,50709.908550960005 2026-01-20,05:06:42.000,20,11123268,-795,0,1768885601,15028.182460749995,105.3512917199987,50709.85265400001 2026-01-20,05:06:43.000,20,11123038,-795,0,1768885602,15028.222878609995,105.25965302999975,50709.908550960005 2026-01-20,05:06:44.000,20,11123264,-795,0,1768885603,15028.19593337,105.30194781000318,50709.86662824 2026-01-20,05:06:45.000,20,11123152,-795,0,1768885604,15028.182460749995,105.2526039000004,50709.789769920004 2026-01-20,05:06:46.000,20,11123237,-795,0,1768885605,15028.29024170999,105.23145651000232,50709.93649944 2026-01-20,05:06:47.000,20,11123136,-795,0,1768885606,15028.263296469995,105.13981782000337,50709.91553808 2026-01-20,05:06:48.000,20,11123195,-795,0,1768885607,15028.27003277999,105.22440738000296,50709.91553808 2026-01-20,05:06:49.000,20,11123291,-795,0,1768885608,15028.24982384999,105.0693265200025,50709.83867976 2026-01-20,05:06:50.000,20,11123253,-795,0,1768885609,15028.24982384999,105.07637565000186,50709.76880856 2026-01-20,05:06:51.000,20,11123185,-795,0,1768885610,15028.19593337,105.05522826000379,50709.90156384001 2026-01-20,05:06:52.000,20,11123206,-795,0,1768885611,15028.23635123,105.01293348000036,50709.88060248001 2026-01-20,05:06:53.000,20,11123162,-795,0,1768885612,15028.202669679995,104.90014740000333,50709.77579568 2026-01-20,05:06:54.000,20,11123430,-795,0,1768885613,15028.08815240999,104.92129479000141,50709.83169264001 2026-01-20,05:06:55.000,20,11123223,-795,0,1768885614,15028.142042889995,104.90014740000333,50709.85265400001 2026-01-20,05:06:56.000,20,11123255,-675,0,1768885615,15028.07467979,104.94949130999885,50709.98540928 2026-01-20,05:06:57.000,20,11123282,-795,0,1768885616,15028.06794347999,104.93539305000013,50709.87361536 2026-01-20,05:06:58.000,20,11123250,-795,0,1768885617,15027.993844069999,104.95654043999821,50709.93649944 2026-01-20,05:06:59.000,20,11123145,-795,0,1768885618,15028.00731668999,104.90014740000333,50709.978422160006 2026-01-20,05:07:00.000,20,11123119,-795,0,1768885619,15028.020789309994,104.8578526199999,50710.027332000005 2026-01-20,05:07:01.000,20,11123235,-795,0,1768885620,15028.02752561999,104.84375436000118,50710.11117744 2026-01-20,05:07:02.000,20,11123124,-795,0,1768885621,15027.926480969989,104.90014740000333,50710.0622676 2026-01-20,05:07:03.000,20,11123223,-795,0,1768885622,15027.919744659994,104.82260697000311,50710.06925472001 2026-01-20,05:07:04.000,20,11123215,-795,0,1768885623,15027.865854179989,104.74506654000288,50710.11117744 2026-01-20,05:07:05.000,20,11123280,-795,0,1768885624,15027.785018459988,104.80850871000439,50710.09021608001 2026-01-20,05:07:06.000,20,11123100,-795,0,1768885625,15027.832172629998,104.80850871000439,50710.25091984 2026-01-20,05:07:07.000,20,11123172,-795,0,1768885626,15027.879326799994,104.75211567000224,50710.16707440001 2026-01-20,05:07:08.000,20,11123231,-795,0,1768885627,15027.791754769998,104.83670523000183,50710.22995848 2026-01-20,05:07:09.000,20,11123290,-795,0,1768885628,15027.832172629998,104.78736131999904,50710.16707440001 2026-01-20,05:07:10.000,20,11123251,-795,0,1768885629,15027.892799419998,104.73801741000352,50710.13912592001 2026-01-20,05:07:11.000,20,11123251,-795,0,1768885630,15027.764809529988,104.75211567000224,50710.22995848 2026-01-20,05:07:12.000,20,11123240,-795,0,1768885631,15027.731127979998,104.7239191500048,50710.18803576001 2026-01-20,05:07:13.000,20,11123184,-795,0,1768885632,15027.785018459988,104.6111330700005,50710.25091984 2026-01-20,05:07:14.000,20,11123153,-795,0,1768885633,15027.704182739988,104.65342785000394,50710.27886832 2026-01-20,05:07:15.000,20,11123216,-795,0,1768885634,15027.778282149993,104.58293655000307,50710.16008728 2026-01-20,05:07:16.000,20,11123210,-635,0,1768885635,15027.744600599988,104.58293655000307,50710.30681680001 2026-01-20,05:07:17.000,20,11123107,-795,0,1768885636,15027.690710119998,104.60408394000115,50710.25091984 2026-01-20,05:07:18.000,20,11123176,-795,0,1768885637,15027.630083329997,104.60408394000115,50710.18803576001 2026-01-20,05:07:19.000,20,11123205,-795,0,1768885638,15027.657028569993,104.49129786000412,50710.22297136 2026-01-20,05:07:20.000,20,11123164,-795,0,1768885639,15027.710919049998,104.56178915999772,50710.21598424001 2026-01-20,05:07:21.000,20,11123210,-795,0,1768885640,15027.683973810002,104.53359264000028,50710.27886832 2026-01-20,05:07:22.000,20,11123279,-795,0,1768885641,15027.697446429993,104.56883829000435,50710.25091984 2026-01-20,05:07:23.000,20,11123196,-795,0,1768885642,15027.744600599988,104.55474002999836,50710.292842560004 2026-01-20,05:07:24.000,20,11123224,-795,0,1768885643,15027.670501189998,104.49129786000412,50710.28585544001 2026-01-20,05:07:25.000,20,11123230,-795,0,1768885644,15027.751336909998,104.49834699000348,50710.243932720005 2026-01-20,05:07:26.000,20,11123176,-795,0,1768885645,15027.751336909998,104.45605221000005,50710.2718812 2026-01-20,05:07:27.000,20,11123213,-795,0,1768885646,15027.764809529988,104.53359264000028,50710.362713760005 2026-01-20,05:07:28.000,20,11123202,-795,0,1768885647,15027.778282149993,104.51949438000156,50710.41861072 2026-01-20,05:07:29.000,20,11123208,-795,0,1768885648,15027.811963699998,104.50539612000284,50710.39066224 2026-01-20,05:07:30.000,20,11123180,-795,0,1768885649,15027.825436319989,104.53359264000028,50710.29982968 2026-01-20,05:07:31.000,20,11123214,-795,0,1768885650,15027.798491079993,104.51949438000156,50710.45354632001 2026-01-20,05:07:32.000,20,11123239,-795,0,1768885651,15027.805227389988,104.52654351000092,50710.50944328 2026-01-20,05:07:33.000,20,11123275,-795,0,1768885652,15027.818700009993,104.52654351000092,50710.432584960006 2026-01-20,05:07:34.000,20,11123327,-795,0,1768885653,15027.825436319989,104.56883829000435,50710.42559784001 2026-01-20,05:07:35.000,20,11123197,-795,0,1768885654,15027.805227389988,104.547690899999,50710.411623600005 2026-01-20,05:07:36.000,20,11123282,-795,0,1768885655,15027.913008349999,104.55474002999836,50710.4465592 2026-01-20,05:07:37.000,20,11123116,-795,0,1768885656,15027.818700009993,104.55474002999836,50710.49546904 2026-01-20,05:07:38.000,20,11123202,-795,0,1768885657,15027.966898829989,104.6111330700005,50710.42559784001 2026-01-20,05:07:39.000,20,11123098,-795,0,1768885658,15027.980371449994,104.53359264000028,50710.43957208 2026-01-20,05:07:40.000,20,11123157,-795,0,1768885659,15028.06794347999,104.48424873000477,50710.45354632001 2026-01-20,05:07:41.000,20,11123220,-795,0,1768885660,15028.081416099994,104.54064176999964,50710.5164304 2026-01-20,05:07:42.000,20,11123261,-795,0,1768885661,15028.142042889995,104.56883829000435,50710.61425008 2026-01-20,05:07:43.000,20,11123182,-795,0,1768885662,15028.27003277999,104.62523132999922,50710.60726296 2026-01-20,05:07:44.000,20,11123298,-795,0,1768885663,15028.29697802,104.64637872000458,50710.67014704001 2026-01-20,05:07:45.000,20,11123264,-795,0,1768885664,15028.27676909,104.58293655000307,50710.69110840001 2026-01-20,05:07:46.000,20,11123246,-795,0,1768885665,15028.33739588,104.59703481000179,50710.67014704001 2026-01-20,05:07:47.000,20,11123251,-795,0,1768885666,15028.39802267,104.61818219999986,50710.698095520005 2026-01-20,05:07:48.000,20,11123163,-795,0,1768885667,15028.39802267,104.63228045999858,50710.76796672001 2026-01-20,05:07:49.000,20,11123257,-795,0,1768885668,15028.445176839996,104.6604769800033,50710.6561728 2026-01-20,05:07:50.000,20,11123216,-795,0,1768885669,15028.472122079991,104.68867350000073,50710.71905688001 2026-01-20,05:07:51.000,20,11123268,-795,0,1768885670,15028.526012559996,104.70982088999881,50710.75399248 2026-01-20,05:07:52.000,20,11123222,-795,0,1768885671,15028.47885839,104.87195087999862,50710.75399248 2026-01-20,05:07:53.000,20,11123186,-755,0,1768885672,15028.566430419996,104.84375436000118,50710.80290232 2026-01-20,05:07:54.000,20,11123174,-795,0,1768885673,15028.566430419996,104.7944104499984,50710.80290232 2026-01-20,05:07:55.000,20,11123190,-795,0,1768885674,15028.49906732,104.7944104499984,50710.75399248 2026-01-20,05:07:56.000,20,11123152,-795,0,1768885675,15028.586639349996,104.86490174999926,50710.85181216 2026-01-20,05:07:57.000,20,11123057,-795,0,1768885676,15028.600111970001,104.89309827000397,50711.06841288 2026-01-20,05:07:58.000,20,11123277,-795,0,1768885677,15028.593375659992,104.92129479000141,50710.963606080004 2026-01-20,05:07:59.000,20,11123214,-795,0,1768885678,15028.654002449992,104.97768783000356,50711.033477280005 2026-01-20,05:08:00.000,20,11123246,-795,0,1768885679,15028.600111970001,104.93539305000013,50711.1103356 2026-01-20,05:08:01.000,20,11123163,-795,0,1768885680,15028.586639349996,104.94244217999949,50711.11732272 2026-01-20,05:08:02.000,20,11123309,-795,0,1768885681,15028.613584589992,105.09047391000058,50711.08937424 2026-01-20,05:08:03.000,20,11123195,-795,0,1768885682,15028.573166729991,104.99178609000228,50711.082387120005 2026-01-20,05:08:04.000,20,11123220,-795,0,1768885683,15028.566430419996,105.02703173999907,50711.11732272 2026-01-20,05:08:05.000,20,11123239,-795,0,1768885684,15028.546221489996,105.11162129999866,50711.1802068 2026-01-20,05:08:06.000,20,11123256,-795,0,1768885685,15028.512539939991,105.13981782000337,50711.08937424 2026-01-20,05:08:07.000,20,11122952,-795,0,1768885686,15028.519276250001,105.16801434000081,50711.13828408 2026-01-20,05:08:08.000,20,11123159,-795,0,1768885687,15028.41149528999,105.2526039000004,50711.1802068 2026-01-20,05:08:09.000,20,11123244,-795,0,1768885688,15028.4182316,105.23145651000232,50711.23610376 2026-01-20,05:08:10.000,20,11123136,-795,0,1768885689,15028.33065956999,105.34424258999934,50711.27802648 2026-01-20,05:08:11.000,20,11123126,-795,0,1768885690,15028.35760481,105.32309520000126,50711.27103936001 2026-01-20,05:08:12.000,20,11123164,-795,0,1768885691,15028.31045063999,105.34424258999934,50711.27103936001 2026-01-20,05:08:13.000,20,11123201,-795,0,1768885692,15028.31045063999,105.39358650000213,50711.34091056001 2026-01-20,05:08:14.000,20,11123173,-795,0,1768885693,15028.364341119996,105.47817606000172,50711.417768880005 2026-01-20,05:08:15.000,20,11123170,-795,0,1768885694,15028.35760481,105.59096213999874,50711.34091056001 2026-01-20,05:08:16.000,20,11123155,-795,0,1768885695,15028.303714329995,105.59096213999874,50711.45969160001 2026-01-20,05:08:17.000,20,11123229,-795,0,1768885696,15028.27003277999,105.64735518000089,50711.45270448 2026-01-20,05:08:18.000,20,11123070,-795,0,1768885697,15028.20940598999,105.6614534399996,50711.43873024001 2026-01-20,05:08:19.000,20,11123106,-795,0,1768885698,15028.2161423,105.75309212999855,50711.466678720004 2026-01-20,05:08:20.000,20,11123126,-795,0,1768885699,15028.17572444,105.73899386999983,50711.41078176001 2026-01-20,05:08:21.000,20,11123114,-795,0,1768885700,15028.121833959995,105.91522211999836,50711.48065296001 2026-01-20,05:08:22.000,20,11123209,-795,0,1768885701,15028.020789309994,105.85177995000413,50711.487640080006 2026-01-20,05:08:23.000,20,11123099,-795,0,1768885702,15028.121833959995,105.94341864000307,50711.5644984 2026-01-20,05:08:24.000,20,11123120,-795,0,1768885703,15027.98710775999,105.96456603000115,50711.69725368001 2026-01-20,05:08:25.000,20,11123205,-795,0,1768885704,15027.859117869993,106.04915559000074,50711.6693052 2026-01-20,05:08:26.000,20,11123206,-795,0,1768885705,15027.865854179989,106.09145037000417,50711.57847264001 2026-01-20,05:08:27.000,20,11123133,-795,0,1768885706,15027.892799419998,106.07735210999817,50711.67629232001 2026-01-20,05:08:28.000,20,11123255,-795,0,1768885707,15027.838908939993,106.14079427999968,50711.71122792 2026-01-20,05:08:29.000,20,11123095,-795,0,1768885708,15027.825436319989,106.18308906000311,50711.62738248001 2026-01-20,05:08:30.000,20,11123188,-795,0,1768885709,15027.852381559998,106.20423645000119,50711.62039536 2026-01-20,05:08:31.000,20,11123339,-795,0,1768885710,15027.872590489998,106.28177688000142,50711.7391764 2026-01-20,05:08:32.000,20,11123109,-795,0,1768885711,15027.879326799994,106.366366440001,50711.78808624 2026-01-20,05:08:33.000,20,11123126,-795,0,1768885712,15027.865854179989,106.4016120899978,50711.79507336001 2026-01-20,05:08:34.000,20,11123240,-795,0,1768885713,15027.886063109989,106.50029991000338,50711.74616352001 2026-01-20,05:08:35.000,20,11123113,-795,0,1768885714,15027.926480969989,106.50029991000338,50711.77411200001 2026-01-20,05:08:36.000,20,11123034,-795,0,1768885715,15028.000580379994,106.50029991000338,50711.79507336001 2026-01-20,05:08:37.000,20,11123165,-795,0,1768885716,15028.02752561999,106.52849643000081,50711.81603472001 2026-01-20,05:08:38.000,20,11123271,-795,0,1768885717,15028.000580379994,106.53554556000017,50711.8789188 2026-01-20,05:08:39.000,20,11123237,-795,0,1768885718,15027.98710775999,106.5778403400036,50711.98372560001 2026-01-20,05:08:40.000,20,11123213,-795,0,1768885719,15028.00731668999,106.6130859900004,50711.83699608 2026-01-20,05:08:41.000,20,11123264,-795,0,1768885720,15027.980371449994,106.73292120000406,50711.88590592 2026-01-20,05:08:42.000,20,11123249,-795,0,1768885721,15027.973635139999,106.62718424999912,50711.8090476 2026-01-20,05:08:43.000,20,11123171,-795,0,1768885722,15027.993844069999,106.69062642000063,50711.823021840006 2026-01-20,05:08:44.000,20,11123123,-795,0,1768885723,15028.000580379994,106.76816685000085,50711.86494456001 2026-01-20,05:08:45.000,20,11123111,-795,0,1768885724,15028.02752561999,106.68357729000127,50711.823021840006 2026-01-20,05:08:46.000,20,11123163,-795,0,1768885725,15027.913008349999,106.7258720700047,50711.88590592 2026-01-20,05:08:47.000,20,11123137,-795,0,1768885726,15027.899535729994,106.7611177200015,50711.767124879996 2026-01-20,05:08:48.000,20,11123077,-795,0,1768885727,15027.913008349999,106.70472467999934,50711.73218928 2026-01-20,05:08:49.000,20,11123112,-795,0,1768885728,15027.892799419998,106.86685466999916,50711.76013776 2026-01-20,05:08:50.000,20,11123147,-795,0,1768885729,15027.906272039989,106.79636336999829,50711.76013776 2026-01-20,05:08:51.000,20,11123147,-795,0,1768885730,15027.825436319989,106.77521598000021,50711.7391764 2026-01-20,05:08:52.000,20,11123099,-795,0,1768885731,15027.879326799994,106.85275641000044,50711.655330960006 2026-01-20,05:08:53.000,20,11123234,-795,0,1768885732,15027.899535729994,106.86685466999916,50711.71122792 2026-01-20,05:08:54.000,20,11123162,-795,0,1768885733,15027.825436319989,106.85275641000044,50711.78808624 2026-01-20,05:08:55.000,20,11123197,-795,0,1768885734,15027.892799419998,106.81751076000364,50711.71821504 2026-01-20,05:08:56.000,20,11123228,-795,0,1768885735,15027.946689899989,106.87390379999852,50711.79507336001 2026-01-20,05:08:57.000,20,11123156,-795,0,1768885736,15027.906272039989,106.84570728000108,50711.83000896 2026-01-20,05:08:58.000,20,11123117,-795,0,1768885737,15027.926480969989,106.8598055399998,50711.767124879996 2026-01-20,05:08:59.000,20,11123224,-795,0,1768885738,15028.00731668999,106.90914945000259,50711.83000896 2026-01-20,05:09:00.000,20,11123090,-635,0,1768885739,15028.040998239994,106.94439509999938,50711.823021840006 2026-01-20,05:09:01.000,20,11123345,-795,0,1768885740,15028.10836133999,106.77521598000021,50711.85097032 2026-01-20,05:09:02.000,20,11123243,-795,0,1768885741,15028.101625029994,106.96554249000474,50711.802060480004 2026-01-20,05:09:03.000,20,11123088,-795,0,1768885742,15028.13530658,106.89505119000387,50711.84398320001 2026-01-20,05:09:04.000,20,11123186,-795,0,1768885743,15028.24982384999,106.88095292999787,50711.76013776 2026-01-20,05:09:05.000,20,11123125,-795,0,1768885744,15028.27676909,106.824559890003,50711.81603472001 2026-01-20,05:09:06.000,20,11123290,-795,0,1768885745,15028.344132189995,106.76816685000085,50711.8090476 2026-01-20,05:09:07.000,20,11123107,-795,0,1768885746,15028.39128635999,106.81751076000364,50711.78109912 2026-01-20,05:09:08.000,20,11123197,-795,0,1768885747,15028.39802267,106.76816685000085,50711.85795744 2026-01-20,05:09:09.000,20,11123175,-795,0,1768885748,15028.43844053,106.68357729000127,50711.871931680005 2026-01-20,05:09:10.000,20,11123383,-795,0,1768885749,15028.573166729991,106.6130859900004,50711.871931680005 2026-01-20,05:09:11.000,20,11123274,-795,0,1768885750,15028.573166729991,106.59193860000232,50711.85097032 2026-01-20,05:09:12.000,20,11123191,-795,0,1768885751,15028.674211379992,106.4650542599993,50711.753150640005 2026-01-20,05:09:13.000,20,11123157,-795,0,1768885752,15028.714629239992,106.43685774000187,50711.79507336001 2026-01-20,05:09:14.000,20,11123188,-795,0,1768885753,15028.707892929997,106.50734904000274,50711.71122792 2026-01-20,05:09:15.000,20,11123234,-795,0,1768885754,15028.775256029992,106.40866122000443,50711.802060480004 2026-01-20,05:09:16.000,20,11123176,-795,0,1768885755,15028.862828060002,106.28882601000078,50711.704240800005 2026-01-20,05:09:17.000,20,11123236,-795,0,1768885756,15028.889773299998,106.20423645000119,50711.69026656 2026-01-20,05:09:18.000,20,11123175,-795,0,1768885757,15028.842619130002,106.20423645000119,50711.655330960006 2026-01-20,05:09:19.000,20,11123103,-795,0,1768885758,15028.923454849988,106.14784340999904,50711.64834384001 2026-01-20,05:09:20.000,20,11123212,-795,0,1768885759,15028.943663779988,106.0562047200001,50711.62039536 2026-01-20,05:09:21.000,20,11123133,-795,0,1768885760,15028.903245920003,106.00686081000458,50711.69725368001 2026-01-20,05:09:22.000,20,11123177,-795,0,1768885761,15028.943663779988,105.908172989999,50711.6693052 2026-01-20,05:09:23.000,20,11123229,-795,0,1768885762,15028.963872709988,105.92932038000436,50711.634369600004 2026-01-20,05:09:24.000,20,11123074,-795,0,1768885763,15028.923454849988,105.86587821000285,50711.536549920005 2026-01-20,05:09:25.000,20,11123090,-795,0,1768885764,15028.903245920003,105.74604299999919,50711.62738248001 2026-01-20,05:09:26.000,20,11123230,-795,0,1768885765,15028.977345329993,105.7742395200039,50711.66231808 2026-01-20,05:09:27.000,20,11123168,-795,0,1768885766,15028.903245920003,105.70374822000304,50711.68327944 2026-01-20,05:09:28.000,20,11123209,-795,0,1768885767,15028.903245920003,105.64030605000153,50711.487640080006 2026-01-20,05:09:29.000,20,11123133,-795,0,1768885768,15028.862828060002,105.54161823000322,50711.60642112001 2026-01-20,05:09:30.000,20,11123151,-795,0,1768885769,15028.909982229998,105.5627656200013,50711.57847264001 2026-01-20,05:09:31.000,20,11123177,-795,0,1768885770,15028.963872709988,105.47112693000236,50711.6693052 2026-01-20,05:09:32.000,20,11123212,-795,0,1768885771,15028.930191159998,105.44293040999764,50711.61340824 2026-01-20,05:09:33.000,20,11123106,-795,0,1768885772,15028.923454849988,105.40768476000085,50711.6693052 2026-01-20,05:09:34.000,20,11123164,-795,0,1768885773,15028.903245920003,105.33719345999998,50711.655330960006 2026-01-20,05:09:35.000,20,11123125,-795,0,1768885774,15028.889773299998,105.30899694000254,50711.55751128001 2026-01-20,05:09:36.000,20,11123016,-795,0,1768885775,15028.883036990002,105.28784955000447,50711.68327944 2026-01-20,05:09:37.000,20,11123155,-795,0,1768885776,15028.856091749993,105.28784955000447,50711.61340824 2026-01-20,05:09:38.000,20,11123365,-795,0,1768885777,15028.923454849988,105.22440738000296,50711.599433999996 2026-01-20,05:09:39.000,20,11123205,-795,0,1768885778,15028.849355439997,105.12571956000465,50711.60642112001 2026-01-20,05:09:40.000,20,11123126,-795,0,1768885779,15028.849355439997,105.09047391000058,50711.59244688 2026-01-20,05:09:41.000,20,11123128,-795,0,1768885780,15028.802201270002,105.06227739000315,50711.5644984 2026-01-20,05:09:42.000,20,11123239,-675,0,1768885781,15028.795464959992,105.04817913000443,50711.60642112001 2026-01-20,05:09:43.000,20,11123148,-795,0,1768885782,15028.775256029992,104.91424566000205,50711.62039536 2026-01-20,05:09:44.000,20,11123152,-795,0,1768885783,15028.701156620002,104.95654043999821,50711.62039536 2026-01-20,05:09:45.000,20,11123177,-795,0,1768885784,15028.775256029992,104.84375436000118,50711.599433999996 2026-01-20,05:09:46.000,20,11123128,-795,0,1768885785,15028.687683999997,104.87900000999798,50711.634369600004 2026-01-20,05:09:47.000,20,11123251,-715,0,1768885786,15028.680947690002,104.82965610000247,50711.61340824 2026-01-20,05:09:48.000,20,11123190,-795,0,1768885787,15028.654002449992,104.80145957999775,50711.536549920005 2026-01-20,05:09:49.000,20,11123245,-795,0,1768885788,15028.593375659992,104.74506654000288,50711.54353704 2026-01-20,05:09:50.000,20,11123159,-795,0,1768885789,15028.579903040001,104.68867350000073,50711.67629232001 2026-01-20,05:09:51.000,20,11123053,-795,0,1768885790,15028.532748869991,104.67457524000201,50711.655330960006 2026-01-20,05:09:52.000,20,11123258,-795,0,1768885791,15028.485594699996,104.68867350000073,50711.6693052 2026-01-20,05:09:53.000,20,11123320,-795,0,1768885792,15028.519276250001,104.68162437000137,50711.655330960006 2026-01-20,05:09:54.000,20,11123242,-795,0,1768885793,15028.43844053,104.63228045999858,50711.59244688 2026-01-20,05:09:55.000,20,11123264,-795,0,1768885794,15028.41149528999,104.63228045999858,50711.61340824 2026-01-20,05:09:56.000,20,11123173,-795,0,1768885795,15028.41149528999,104.60408394000115,50711.62738248001 2026-01-20,05:09:57.000,20,11123235,-795,0,1768885796,15028.31718695,104.547690899999,50711.536549920005 2026-01-20,05:09:58.000,20,11123215,-795,0,1768885797,15028.263296469995,104.58293655000307,50711.52956280001 2026-01-20,05:09:59.000,20,11123373,-795,0,1768885798,15028.243087539995,104.52654351000092,50711.536549920005 2026-01-20,05:10:00.000,20,11123113,-795,0,1768885799,15028.142042889995,104.54064176999964,50711.50161432 2026-01-20,05:10:01.000,20,11123169,-795,0,1768885800,15028.162251819995,104.55474002999836,50711.59244688 2026-01-20,05:10:02.000,20,11123292,-795,0,1768885801,15028.08815240999,104.58293655000307,50711.51558856 2026-01-20,05:10:03.000,20,11123187,-795,0,1768885802,15028.23635123,104.59703481000179,50711.44571736 2026-01-20,05:10:04.000,20,11123291,-795,0,1768885803,15028.08815240999,104.62523132999922,50711.50161432 2026-01-20,05:10:05.000,20,11123168,-795,0,1768885804,15028.121833959995,104.547690899999,50711.50161432 2026-01-20,05:10:06.000,20,11123091,-795,0,1768885805,15028.13530658,104.49834699000348,50711.60642112001 2026-01-20,05:10:07.000,20,11123216,-795,0,1768885806,15028.081416099994,104.59703481000179,50711.536549920005 2026-01-20,05:10:08.000,20,11123291,-795,0,1768885807,15028.040998239994,104.56178915999772,50711.48065296001 2026-01-20,05:10:09.000,20,11123181,-795,0,1768885808,15028.000580379994,104.49129786000412,50711.60642112001 2026-01-20,05:10:10.000,20,11123120,-795,0,1768885809,15028.02752561999,104.47015046999877,50711.62039536 2026-01-20,05:10:11.000,20,11123154,-795,0,1768885810,15028.02752561999,104.49129786000412,50711.50860144001 2026-01-20,05:10:12.000,20,11123153,-795,0,1768885811,15028.00731668999,104.47719959999813,50711.57847264001 2026-01-20,05:10:13.000,20,11123129,-795,0,1768885812,15027.913008349999,104.5124452500022,50711.55052416 2026-01-20,05:10:14.000,20,11123162,-795,0,1768885813,15027.913008349999,104.47015046999877,50711.55751128001 2026-01-20,05:10:15.000,20,11123162,-795,0,1768885814,15027.845645249989,104.42785569000262,50711.55751128001 2026-01-20,05:10:16.000,20,11123144,-795,0,1768885815,15027.946689899989,104.52654351000092,50711.38283328 2026-01-20,05:10:17.000,20,11123178,-795,0,1768885816,15027.906272039989,104.49834699000348,50711.4946272 2026-01-20,05:10:18.000,20,11123200,-795,0,1768885817,15027.845645249989,104.37851177999983,50711.41078176001 2026-01-20,05:10:19.000,20,11123179,-795,0,1768885818,15027.832172629998,104.32211873999768,50711.40379464 2026-01-20,05:10:20.000,20,11123087,-795,0,1768885819,15027.872590489998,104.37851177999983,50711.43174312001 2026-01-20,05:10:21.000,20,11123227,-795,0,1768885820,15027.933217279999,104.36441352000111,50711.37584616 2026-01-20,05:10:22.000,20,11123308,-795,0,1768885821,15027.946689899989,104.32916787000431,50711.43873024001 2026-01-20,05:10:23.000,20,11123133,-795,0,1768885822,15027.939953589994,104.31506960999832,50711.52257568 2026-01-20,05:10:24.000,20,11123154,-795,0,1768885823,15027.98710775999,104.35736439000175,50711.50860144001 2026-01-20,05:10:25.000,20,11123184,-795,0,1768885824,15027.973635139999,104.37146265000047,50711.424756 2026-01-20,05:10:26.000,20,11123164,-795,0,1768885825,15027.973635139999,104.25867657000344,50711.50161432 2026-01-20,05:10:27.000,20,11123273,-795,0,1768885826,15027.980371449994,104.3009713499996,50711.424756 2026-01-20,05:10:28.000,20,11123165,-795,0,1768885827,15027.980371449994,104.29392222000024,50711.487640080006 2026-01-20,05:10:29.000,20,11123069,-795,0,1768885828,15027.926480969989,104.31506960999832,50711.52257568 2026-01-20,05:10:30.000,20,11123168,-795,0,1768885829,15027.926480969989,104.27982396000152,50711.37584616 2026-01-20,05:10:31.000,20,11123076,-795,0,1768885830,15027.960162519994,104.29392222000024,50711.39680752 2026-01-20,05:10:32.000,20,11123286,-795,0,1768885831,15027.973635139999,104.18113614000322,50711.38982040001 2026-01-20,05:10:33.000,20,11123230,-795,0,1768885832,15027.98710775999,104.3009713499996,50711.34091056001 2026-01-20,05:10:34.000,20,11123199,-795,0,1768885833,15028.02752561999,104.30802047999896,50711.417768880005 2026-01-20,05:10:35.000,20,11123223,-795,0,1768885834,15028.040998239994,104.19523440000194,50711.36187192001 2026-01-20,05:10:36.000,20,11123175,-795,0,1768885835,15028.034261929999,104.2657257000028,50711.4946272 2026-01-20,05:10:37.000,20,11123319,-795,0,1768885836,15028.040998239994,104.28687309000088,50711.52257568 2026-01-20,05:10:38.000,20,11123092,-795,0,1768885837,15028.040998239994,104.37146265000047,50711.45270448 2026-01-20,05:10:39.000,20,11123149,-795,0,1768885838,15028.00731668999,104.28687309000088,50711.466678720004 2026-01-20,05:10:40.000,20,11123188,-795,0,1768885839,15028.02752561999,104.27277483000216,50711.43873024001 2026-01-20,05:10:41.000,20,11123271,-795,0,1768885840,15028.04773454999,104.1670378800045,50711.38283328 2026-01-20,05:10:42.000,20,11123238,-795,0,1768885841,15028.014052999999,104.27277483000216,50711.45270448 2026-01-20,05:10:43.000,20,11123213,-795,0,1768885842,15027.973635139999,104.21638179000001,50711.43174312001 2026-01-20,05:10:44.000,20,11123230,-795,0,1768885843,15027.973635139999,104.25162744000409,50711.37584616 2026-01-20,05:10:45.000,20,11123202,-795,0,1768885844,15027.966898829989,104.22343091999937,50711.368859040005 2026-01-20,05:10:46.000,20,11123226,-795,0,1768885845,15027.946689899989,104.13179223000043,50711.33392344 2026-01-20,05:10:47.000,20,11123297,-795,0,1768885846,15027.953426209999,104.21638179000001,50711.319949200006 2026-01-20,05:10:48.000,20,11123065,-795,0,1768885847,15027.953426209999,104.13179223000043,50711.43174312001 2026-01-20,05:10:49.000,20,11123112,-795,0,1768885848,15027.993844069999,104.18113614000322,50711.34091056001 2026-01-20,05:10:50.000,20,11123143,-795,0,1768885849,15027.926480969989,104.15998874999786,50711.319949200006 2026-01-20,05:10:51.000,20,11123290,-795,0,1768885850,15027.933217279999,104.06835005999892,50711.26405224001 2026-01-20,05:10:52.000,20,11123133,-795,0,1768885851,15028.014052999999,104.08949745000427,50711.34091056001 2026-01-20,05:10:53.000,20,11123298,-795,0,1768885852,15027.980371449994,104.11769397000171,50711.37584616 2026-01-20,05:10:54.000,20,11123115,-795,0,1768885853,15028.06794347999,104.12474310000107,50711.34789768 2026-01-20,05:10:55.000,20,11123278,-795,0,1768885854,15028.034261929999,104.07539918999828,50711.29200072001 2026-01-20,05:10:56.000,20,11123222,-795,0,1768885855,15027.953426209999,104.01195702000405,50711.319949200006 2026-01-20,05:10:57.000,20,11123156,-795,0,1768885856,15027.960162519994,104.04015354000148,50711.38283328 2026-01-20,05:10:58.000,20,11123180,-795,0,1768885857,15027.892799419998,104.0542518000002,50711.2850136 2026-01-20,05:10:59.000,20,11123314,-795,0,1768885858,15027.966898829989,103.9908096299987,50711.34091056001 2026-01-20,05:11:00.000,20,11123144,-795,0,1768885859,15027.926480969989,103.94851485000254,50711.31296208001 2026-01-20,05:11:01.000,20,11123218,-795,0,1768885860,15027.913008349999,104.02605528000277,50711.2151424 2026-01-20,05:11:02.000,20,11123208,-795,0,1768885861,15027.872590489998,103.91326919999847,50711.18719392 2026-01-20,05:11:03.000,20,11123245,-795,0,1768885862,15027.852381559998,103.9908096299987,50711.24309088001 2026-01-20,05:11:04.000,20,11123222,-795,0,1768885863,15027.744600599988,104.02605528000277,50711.201168160005 2026-01-20,05:11:05.000,20,11123087,-795,0,1768885864,15027.710919049998,104.01195702000405,50711.250078000005 2026-01-20,05:11:06.000,20,11123253,-795,0,1768885865,15027.677237499993,104.08244832000491,50711.27802648 2026-01-20,05:11:07.000,20,11123196,-795,0,1768885866,15027.630083329997,104.04720267000084,50711.33392344 2026-01-20,05:11:08.000,20,11123153,-795,0,1768885867,15027.502093440002,104.03310441000212,50711.38982040001 2026-01-20,05:11:09.000,20,11123157,-795,0,1768885868,15027.441466650002,104.08244832000491,50711.250078000005 2026-01-20,05:11:10.000,20,11123118,-755,0,1768885869,15027.407785099997,104.02605528000277,50711.15924544 2026-01-20,05:11:11.000,20,11123101,-795,0,1768885870,15027.306740449996,104.07539918999828,50711.16623256 2026-01-20,05:11:12.000,20,11123097,-795,0,1768885871,15027.387576169996,104.02605528000277,50711.298987840004 2026-01-20,05:11:13.000,20,11123292,-795,0,1768885872,15027.225904729996,104.09654658000363,50711.29200072001 2026-01-20,05:11:14.000,20,11123340,-795,0,1768885873,15027.246113659996,104.04720267000084,50711.18719392 2026-01-20,05:11:15.000,20,11123237,-795,0,1768885874,15027.13159638999,104.08949745000427,50711.18719392 2026-01-20,05:11:16.000,20,11123188,-795,0,1768885875,15027.104651149995,104.20933266000065,50711.27103936001 2026-01-20,05:11:17.000,20,11123070,-795,0,1768885876,15027.044024359995,104.11064484000235,50711.15924544 2026-01-20,05:11:18.000,20,11123276,-795,0,1768885877,15027.104651149995,104.10359571000299,50711.12430984001 2026-01-20,05:11:19.000,20,11123192,-795,0,1768885878,15027.07770591,104.13884135999979,50711.152258320006 2026-01-20,05:11:20.000,20,11123109,-795,0,1768885879,15027.01034280999,104.17408701000386,50711.20815528 2026-01-20,05:11:21.000,20,11123134,-795,0,1768885880,15026.99013387999,104.11064484000235,50711.11732272 2026-01-20,05:11:22.000,20,11123232,-795,0,1768885881,15026.9362434,104.2022835300013,50711.15924544 2026-01-20,05:11:23.000,20,11123238,-795,0,1768885882,15026.922770779995,104.11064484000235,50711.1103356 2026-01-20,05:11:24.000,20,11123225,-795,0,1768885883,15026.942979709995,104.24457831000473,50711.1103356 2026-01-20,05:11:25.000,20,11123237,-795,0,1768885884,15026.84867136999,104.19523440000194,50711.10334848001 2026-01-20,05:11:26.000,20,11123242,-795,0,1768885885,15026.794780889999,104.27277483000216,50710.984567440006 2026-01-20,05:11:27.000,20,11123155,-795,0,1768885886,15026.862143989994,104.2657257000028,50710.92867048001 2026-01-20,05:11:28.000,20,11123152,-795,0,1768885887,15026.841935059994,104.35031526000239,50710.984567440006 2026-01-20,05:11:29.000,20,11123090,-795,0,1768885888,15026.78804457999,104.32916787000431,50711.05443864001 2026-01-20,05:11:30.000,20,11123216,-795,0,1768885889,15026.821726129994,104.35031526000239,50710.94963184 2026-01-20,05:11:31.000,20,11123170,-795,0,1768885890,15026.82846243999,104.32211873999768,50710.97758032001 2026-01-20,05:11:32.000,20,11123180,-795,0,1768885891,15026.88908922999,104.3996591699979,50711.033477280005 2026-01-20,05:11:33.000,20,11123089,-795,0,1768885892,15026.84867136999,104.4137574300039,50710.95661896001 2026-01-20,05:11:34.000,20,11123195,-795,0,1768885893,15026.9362434,104.45605221000005,50710.900722 2026-01-20,05:11:35.000,20,11123221,-795,0,1768885894,15026.94971601999,104.49129786000412,50710.90770912001 2026-01-20,05:11:36.000,20,11123228,-795,0,1768885895,15026.99013387999,104.58293655000307,50710.92168336 2026-01-20,05:11:37.000,20,11123165,-795,0,1768885896,15026.99687019,104.54064176999964,50710.88674776001 2026-01-20,05:11:38.000,20,11123158,-795,0,1768885897,15026.95645233,104.68162437000137,50710.82386368 2026-01-20,05:11:39.000,20,11123123,-795,0,1768885898,15027.03055173999,104.60408394000115,50710.75399248 2026-01-20,05:11:40.000,20,11123223,-795,0,1768885899,15026.96992494999,104.63932958999794,50710.900722 2026-01-20,05:11:41.000,20,11123206,-795,0,1768885900,15026.922770779995,104.74506654000288,50710.76796672001 2026-01-20,05:11:42.000,20,11123270,-795,0,1768885901,15026.92950708999,104.87195087999862,50710.95661896001 2026-01-20,05:11:43.000,20,11123223,-795,0,1768885902,15026.89582554,104.89309827000397,50710.85181216 2026-01-20,05:11:44.000,20,11123279,-795,0,1768885903,15026.88908922999,104.82965610000247,50710.92168336 2026-01-20,05:11:45.000,20,11123200,-795,0,1768885904,15026.94971601999,104.94949130999885,50710.90770912001 2026-01-20,05:11:46.000,20,11123089,-795,0,1768885905,15026.94971601999,105.0693265200025,50711.01950304 2026-01-20,05:11:47.000,20,11123132,-795,0,1768885906,15026.96992494999,105.16096521000145,50710.865786400005 2026-01-20,05:11:48.000,20,11123206,-795,0,1768885907,15026.96992494999,105.08342478000122,50710.92168336 2026-01-20,05:11:49.000,20,11123221,-795,0,1768885908,15026.942979709995,105.20325999000488,50710.85879928001 2026-01-20,05:11:50.000,20,11123240,-755,0,1768885909,15027.01707912,105.19621085999825,50710.95661896001 2026-01-20,05:11:51.000,20,11123223,-795,0,1768885910,15027.104651149995,105.25965302999975,50710.88674776001 2026-01-20,05:11:52.000,20,11123182,-795,0,1768885911,15026.99687019,105.3512917199987,50710.92168336 2026-01-20,05:11:53.000,20,11123213,-795,0,1768885912,15027.01034280999,105.35834084999806,50710.8308508 2026-01-20,05:11:54.000,20,11123171,-795,0,1768885913,15026.97666126,105.49227432000043,50710.80988944001 2026-01-20,05:11:55.000,20,11123187,-795,0,1768885914,15026.99687019,105.57686388000002,50710.85181216 2026-01-20,05:11:56.000,20,11123287,-795,0,1768885915,15026.94971601999,105.56981475000066,50710.82386368 2026-01-20,05:11:57.000,20,11123275,-795,0,1768885916,15026.922770779995,105.6614534399996,50710.78194096 2026-01-20,05:11:58.000,20,11123166,-795,0,1768885917,15026.902561849995,105.70374822000304,50710.865786400005 2026-01-20,05:11:59.000,20,11123229,-755,0,1768885918,15026.90929815999,105.79538691000198,50710.80290232 2026-01-20,05:12:00.000,20,11123135,-795,0,1768885919,15026.942979709995,105.84473082000477,50710.90770912001 2026-01-20,05:12:01.000,20,11123268,-795,0,1768885920,15026.95645233,105.87997647000157,50710.8308508 2026-01-20,05:12:02.000,20,11123270,-795,0,1768885921,15026.96992494999,105.8729273400022,50710.83783792001 2026-01-20,05:12:03.000,20,11123198,-795,0,1768885922,15027.03728805,105.97161516000051,50710.73303112 2026-01-20,05:12:04.000,20,11123293,-795,0,1768885923,15027.044024359995,106.09849950000353,50710.85879928001 2026-01-20,05:12:05.000,20,11123246,-795,0,1768885924,15027.09117852999,106.12669602000096,50710.82386368 2026-01-20,05:12:06.000,20,11123148,-755,0,1768885925,15027.165277939996,106.17603993000375,50710.83783792001 2026-01-20,05:12:07.000,20,11123271,-795,0,1768885926,15027.212432109991,106.22538383999927,50710.80988944001 2026-01-20,05:12:08.000,20,11123188,-795,0,1768885927,15027.326949379996,106.35226818000228,50710.76097960001 2026-01-20,05:12:09.000,20,11123122,-795,0,1768885928,15027.266322589996,106.42275948000315,50710.71206976 2026-01-20,05:12:10.000,20,11123263,-795,0,1768885929,15027.353894619991,106.40866122000443,50710.74001824001 2026-01-20,05:12:11.000,20,11123122,-795,0,1768885930,15027.374103549992,106.43685774000187,50710.63521144 2026-01-20,05:12:12.000,20,11123154,-795,0,1768885931,15027.421257720001,106.47210338999867,50710.56534024 2026-01-20,05:12:13.000,20,11123173,-795,0,1768885932,15027.427994029997,106.58488947000296,50710.66315992 2026-01-20,05:12:14.000,20,11123110,-795,0,1768885933,15027.495357129992,106.5778403400036,50710.63521144 2026-01-20,05:12:15.000,20,11123318,-795,0,1768885934,15027.515566059992,106.69767554999999,50710.579314480005 2026-01-20,05:12:16.000,20,11123310,-795,0,1768885935,15027.589665469997,106.70472467999934,50710.628224320004 2026-01-20,05:12:17.000,20,11123227,-795,0,1768885936,15027.630083329997,106.7258720700047,50710.628224320004 2026-01-20,05:12:18.000,20,11123199,-795,0,1768885937,15027.623347020002,106.78931423999893,50710.66315992 2026-01-20,05:12:19.000,20,11123225,-795,0,1768885938,15027.677237499993,106.9232477100013,50710.62123720001 2026-01-20,05:12:20.000,20,11123255,-715,0,1768885939,15027.751336909998,106.93734597000002,50710.60726296 2026-01-20,05:12:21.000,20,11123167,-795,0,1768885940,15027.818700009993,107.04308291999769,50710.67014704001 2026-01-20,05:12:22.000,20,11123149,-795,0,1768885941,15027.825436319989,107.05013205000432,50710.69110840001 2026-01-20,05:12:23.000,20,11123241,-795,0,1768885942,15027.852381559998,107.12767248000455,50710.66315992 2026-01-20,05:12:24.000,20,11123388,-795,0,1768885943,15027.946689899989,107.12767248000455,50710.66315992 2026-01-20,05:12:25.000,20,11123375,-795,0,1768885944,15028.034261929999,107.22636030000285,50710.78892808001 2026-01-20,05:12:26.000,20,11123182,-795,0,1768885945,15028.04773454999,107.29685160000372,50710.6561728 2026-01-20,05:12:27.000,20,11123191,-795,0,1768885946,15028.121833959995,107.28980247000436,50710.71905688001 2026-01-20,05:12:28.000,20,11123357,-795,0,1768885947,15028.182460749995,107.38849029000266,50710.63521144 2026-01-20,05:12:29.000,20,11123238,-795,0,1768885948,15028.283505399995,107.36734290000459,50710.80290232 2026-01-20,05:12:30.000,20,11123261,-795,0,1768885949,15028.431704219991,107.3814411600033,50710.80988944001 2026-01-20,05:12:31.000,20,11123214,-795,0,1768885950,15028.424967909996,107.40963768000074,50710.71905688001 2026-01-20,05:12:32.000,20,11123234,-795,0,1768885951,15028.465385769996,107.60701332000463,50710.67014704001 2026-01-20,05:12:33.000,20,11123267,-795,0,1768885952,15028.526012559996,107.54357115000312,50710.8308508 2026-01-20,05:12:34.000,20,11123139,-795,0,1768885953,15028.647266139997,107.61406245000398,50710.70508264 2026-01-20,05:12:35.000,20,11123270,-795,0,1768885954,15028.627057209997,107.69160288000421,50710.78194096 2026-01-20,05:12:36.000,20,11123051,-795,0,1768885955,15028.734838169992,107.67750461999822,50710.71905688001 2026-01-20,05:12:37.000,20,11123322,-795,0,1768885956,15028.815673889992,107.75504504999844,50710.74001824001 2026-01-20,05:12:38.000,20,11123191,-795,0,1768885957,15028.808937579997,107.71979940000165,50710.70508264 2026-01-20,05:12:39.000,20,11123314,-795,0,1768885958,15028.883036990002,107.79029070000252,50710.77495384 2026-01-20,05:12:40.000,20,11123122,-795,0,1768885959,15028.963872709988,107.89602765000018,50710.726044 2026-01-20,05:12:41.000,20,11123147,-795,0,1768885960,15028.984081639988,107.94537156000297,50710.80290232 2026-01-20,05:12:42.000,20,11123167,-795,0,1768885961,15029.091862599998,107.93832243000361,50710.82386368 2026-01-20,05:12:43.000,20,11123175,-795,0,1768885962,15029.118807839994,107.9101259099989,50710.8308508 2026-01-20,05:12:44.000,20,11123178,-795,0,1768885963,15029.091862599998,108.0229119900032,50710.816876560006 2026-01-20,05:12:45.000,20,11123281,-795,0,1768885964,15029.118807839994,108.09340329000406,50710.84482504 2026-01-20,05:12:46.000,20,11123249,-795,0,1768885965,15029.179434629994,108.05815763999999,50710.816876560006 2026-01-20,05:12:47.000,20,11123219,-795,0,1768885966,15029.233325109999,108.0863541600047,50710.85879928001 2026-01-20,05:12:48.000,20,11123305,-795,0,1768885967,15029.18617093999,108.20618937000108,50710.94963184 2026-01-20,05:12:49.000,20,11123250,-795,0,1768885968,15029.253534039999,108.1215998100015,50710.94963184 2026-01-20,05:12:50.000,20,11123195,-795,0,1768885969,15029.300688209994,108.24143501999788,50710.816876560006 2026-01-20,05:12:51.000,20,11123195,-795,0,1768885970,15029.2939519,108.24143501999788,50710.85879928001 2026-01-20,05:12:52.000,20,11123298,-715,0,1768885971,15029.300688209994,108.2202876299998,50710.83783792001 2026-01-20,05:12:53.000,20,11123212,-795,0,1768885972,15029.42867809999,108.22733675999916,50710.88674776001 2026-01-20,05:12:54.000,20,11123172,-795,0,1768885973,15029.48930488999,108.38946674999897,50710.8308508 2026-01-20,05:12:55.000,20,11123183,-795,0,1768885974,15029.52972274999,108.34717197000282,50710.82386368 2026-01-20,05:12:56.000,20,11123130,-795,0,1768885975,15029.57687692,108.3189754499981,50710.76796672001 2026-01-20,05:12:57.000,20,11123086,-795,0,1768885976,15029.664448949996,108.34717197000282,50711.02649016001 2026-01-20,05:12:58.000,20,11123175,-795,0,1768885977,15029.61729478,108.44585979000112,50710.92168336 2026-01-20,05:12:59.000,20,11123157,-795,0,1768885978,15029.785702529996,108.37536849000026,50710.87976064 2026-01-20,05:13:00.000,20,11123162,-795,0,1768885979,15029.792438839992,108.29077893000067,50710.83783792001 2026-01-20,05:13:01.000,20,11123047,-755,0,1768885980,15029.927165039997,108.45290892000048,50710.865786400005 2026-01-20,05:13:02.000,20,11123160,-795,0,1768885981,15030.001264450002,108.40356500999769,50710.88674776001 2026-01-20,05:13:03.000,20,11123081,-795,0,1768885982,15030.034945999992,108.34717197000282,50710.84482504 2026-01-20,05:13:04.000,20,11123079,-795,0,1768885983,15030.142726959988,108.4317615300024,50710.84482504 2026-01-20,05:13:05.000,20,11123081,-795,0,1768885984,15030.223562679988,108.41766327000369,50710.92168336 2026-01-20,05:13:06.000,20,11123086,-795,0,1768885985,15030.216826369993,108.41061414000433,50710.97758032001 2026-01-20,05:13:07.000,20,11123297,-795,0,1768885986,15030.317871019994,108.4317615300024,50710.78892808001 2026-01-20,05:13:08.000,20,11123191,-755,0,1768885987,15030.358288879994,108.37536849000026,50711.02649016001 2026-01-20,05:13:09.000,20,11123217,-795,0,1768885988,15030.42565197999,108.3683193600009,50710.865786400005 2026-01-20,05:13:10.000,20,11123154,-795,0,1768885989,15030.5738508,108.29077893000067,50711.01251592 2026-01-20,05:13:11.000,20,11123175,-795,0,1768885990,15030.479542459994,108.27668067000195,50710.99155456 2026-01-20,05:13:12.000,20,11123064,-795,0,1768885991,15030.54690555999,108.29782806000003,50710.9705932 2026-01-20,05:13:13.000,20,11123141,-795,0,1768885992,15030.641213899995,108.24848415000451,50710.99155456 2026-01-20,05:13:14.000,20,11123324,-755,0,1768885993,15030.70857699999,108.185041980003,50710.85181216 2026-01-20,05:13:15.000,20,11123248,-795,0,1768885994,15030.681631759995,108.13569807000022,50710.865786400005 2026-01-20,05:13:16.000,20,11123112,-795,0,1768885995,15030.722049619995,108.25553328000387,50711.033477280005 2026-01-20,05:13:17.000,20,11123363,-795,0,1768885996,15030.742258549995,108.19209111000237,50710.963606080004 2026-01-20,05:13:18.000,20,11123178,-795,0,1768885997,15030.742258549995,108.14979632999894,50710.87976064 2026-01-20,05:13:19.000,20,11123171,-795,0,1768885998,15030.63447759,108.21323850000044,50711.00552880001 2026-01-20,05:13:20.000,20,11123079,-795,0,1768885999,15030.7759401,108.19914024000173,50710.9705932 2026-01-20,05:13:21.000,20,11123101,-795,0,1768886000,15030.782676409995,108.185041980003,50710.92168336 2026-01-20,05:13:22.000,20,11123274,-795,0,1768886001,15030.742258549995,108.25553328000387,50711.06142576 2026-01-20,05:13:23.000,20,11123216,-795,0,1768886002,15030.74899485999,108.22733675999916,50711.04745152 2026-01-20,05:13:24.000,20,11123251,-635,0,1768886003,15030.72878592999,108.26258241000323,50710.88674776001 2026-01-20,05:13:25.000,20,11123023,-795,0,1768886004,15030.69510438,108.17094372000429,50710.99854168 2026-01-20,05:13:26.000,20,11123204,-795,0,1768886005,15030.782676409995,108.1568454599983,50710.83783792001 2026-01-20,05:13:27.000,20,11123206,-795,0,1768886006,15030.823094269996,108.17094372000429,50710.87976064 2026-01-20,05:13:28.000,20,11123246,-715,0,1768886007,15030.81635796,108.17799285000365,50710.97758032001 2026-01-20,05:13:29.000,20,11123245,-795,0,1768886008,15030.843303199996,108.22733675999916,50710.92168336 2026-01-20,05:13:30.000,20,11123188,-795,0,1768886009,15030.85003950999,108.28372980000131,50710.95661896001 2026-01-20,05:13:31.000,20,11123102,-795,0,1768886010,15030.85677582,108.29077893000067,50710.92867048001 2026-01-20,05:13:32.000,20,11123103,-795,0,1768886011,15030.924138919996,108.32602458000474,50710.99854168 2026-01-20,05:13:33.000,20,11123254,-795,0,1768886012,15030.89719368,108.20618937000108,50710.87976064 2026-01-20,05:13:34.000,20,11123216,-795,0,1768886013,15030.883721059996,108.27668067000195,50710.900722 2026-01-20,05:13:35.000,20,11123191,-795,0,1768886014,15030.890457369991,108.16389458999765,50710.90770912001 2026-01-20,05:13:36.000,20,11123216,-795,0,1768886015,15030.91740261,108.16389458999765,50710.93565760001 2026-01-20,05:13:37.000,20,11123199,-795,0,1768886016,15030.944347849996,108.11455068000214,50710.914696240005 2026-01-20,05:13:38.000,20,11123264,-795,0,1768886017,15030.937611540001,108.22733675999916,50710.94963184 2026-01-20,05:13:39.000,20,11123186,-715,0,1768886018,15030.85677582,108.2202876299998,50710.92867048001 2026-01-20,05:13:40.000,20,11123169,-795,0,1768886019,15030.944347849996,108.00881373000448,50710.94264472 2026-01-20,05:13:41.000,20,11123264,-795,0,1768886020,15030.91740261,108.16389458999765,50710.95661896001 2026-01-20,05:13:42.000,20,11123188,-795,0,1768886021,15030.924138919996,108.05815763999999,50710.90770912001 2026-01-20,05:13:43.000,20,11123287,-795,0,1768886022,15030.971293089991,108.0229119900032,50710.95661896001 2026-01-20,05:13:44.000,20,11123175,-795,0,1768886023,15030.971293089991,108.00881373000448,50710.900722 2026-01-20,05:13:45.000,20,11123106,-795,0,1768886024,15031.031919879992,108.02996112000255,50710.95661896001 2026-01-20,05:13:46.000,20,11123171,-795,0,1768886025,15031.058865120001,107.96651895000105,50710.984567440006 2026-01-20,05:13:47.000,20,11123133,-795,0,1768886026,15031.038656190001,107.88897852000082,50711.01251592 2026-01-20,05:13:48.000,20,11123214,-795,0,1768886027,15030.957820470001,107.95946982000169,50710.89373488 2026-01-20,05:13:49.000,20,11123094,-795,0,1768886028,15031.099282980002,107.9101259099989,50711.00552880001 2026-01-20,05:13:50.000,20,11123190,-795,0,1768886029,15031.126228219997,107.88897852000082,50711.06142576 2026-01-20,05:13:51.000,20,11123046,-795,0,1768886030,15031.092546669992,107.76914331000444,50710.9705932 2026-01-20,05:13:52.000,20,11123147,-795,0,1768886031,15031.112755599992,107.91717503999826,50710.99854168 2026-01-20,05:13:53.000,20,11123190,-795,0,1768886032,15031.072337739992,107.63520984000206,50711.06142576 2026-01-20,05:13:54.000,20,11123115,-795,0,1768886033,15031.119491910002,107.74799591999908,50710.99854168 2026-01-20,05:13:55.000,20,11123109,-795,0,1768886034,15031.112755599992,107.726848530001,50711.00552880001 2026-01-20,05:13:56.000,20,11123400,-795,0,1768886035,15031.092546669992,107.64930810000078,50711.01950304 2026-01-20,05:13:57.000,20,11123111,-795,0,1768886036,15031.294635969993,107.58586592999927,50710.900722 2026-01-20,05:13:58.000,20,11123156,-795,0,1768886037,15031.247481799997,107.58586592999927,50710.900722 2026-01-20,05:13:59.000,20,11123241,-795,0,1768886038,15031.287899659997,107.61406245000398,50710.82386368 2026-01-20,05:14:00.000,20,11123321,-795,0,1768886039,15031.348526449998,107.5294728900044,50710.88674776001 2026-01-20,05:14:01.000,20,11123116,-795,0,1768886040,15031.361999069988,107.48717811000097,50710.87976064 2026-01-20,05:14:02.000,20,11123145,-795,0,1768886041,15031.530406819998,107.52242375999776,50710.94963184 2026-01-20,05:14:03.000,20,11123192,-795,0,1768886042,15031.321581210002,107.3814411600033,50710.94264472 2026-01-20,05:14:04.000,20,11123148,-795,0,1768886043,15031.476516339993,107.27570420999837,50710.9705932 2026-01-20,05:14:05.000,20,11123119,-795,0,1768886044,15031.463043719988,107.30390073000308,50710.89373488 2026-01-20,05:14:06.000,20,11123269,-795,0,1768886045,15031.429362169998,107.30390073000308,50710.87976064 2026-01-20,05:14:07.000,20,11123204,-795,0,1768886046,15031.483252649989,107.26865507999901,50710.726044 2026-01-20,05:14:08.000,20,11123224,-795,0,1768886047,15031.570824679999,107.28275333999773,50710.83783792001 2026-01-20,05:14:09.000,20,11123124,-795,0,1768886048,15031.597769919994,107.18406551999942,50710.795915200004 2026-01-20,05:14:10.000,20,11123270,-795,0,1768886049,15031.516934199994,107.17701639000006,50710.83783792001 2026-01-20,05:14:11.000,20,11123191,-795,0,1768886050,15031.584297299989,107.09242683000048,50710.76796672001 2026-01-20,05:14:12.000,20,11123247,-795,0,1768886051,15031.577560989994,107.11357421999855,50710.77495384 2026-01-20,05:14:13.000,20,11123233,-795,0,1768886052,15031.584297299989,107.1065250899992,50710.78892808001 2026-01-20,05:14:14.000,20,11123221,-795,0,1768886053,15031.543879439989,107.07832857000176,50710.67014704001 2026-01-20,05:14:15.000,20,11123273,-795,0,1768886054,15031.591033609999,107.09242683000048,50710.63521144 2026-01-20,05:14:16.000,20,11123256,-795,0,1768886055,15031.564088369989,106.97964075000345,50710.63521144 2026-01-20,05:14:17.000,20,11123203,-795,0,1768886056,15031.543879439989,106.9584933599981,50710.600275840006 2026-01-20,05:14:18.000,20,11123228,-795,0,1768886057,15031.651660399999,106.98668988000281,50710.649185680006 2026-01-20,05:14:19.000,20,11123150,-795,0,1768886058,15031.584297299989,106.88095292999787,50710.70508264 2026-01-20,05:14:20.000,20,11123249,-795,0,1768886059,15031.64492408999,106.78226510999957,50710.61425008 2026-01-20,05:14:21.000,20,11123292,-795,0,1768886060,15031.631451469999,106.85275641000044,50710.64219856001 2026-01-20,05:14:22.000,20,11123123,-795,0,1768886061,15031.604506229989,106.8598055399998,50710.63521144 2026-01-20,05:14:23.000,20,11123229,-795,0,1768886062,15031.530406819998,106.7258720700047,50710.61425008 2026-01-20,05:14:24.000,20,11123232,-795,0,1768886063,15031.537143129994,106.73997033000342,50710.5863016 2026-01-20,05:14:25.000,20,11123227,-795,0,1768886064,15031.631451469999,106.65538077000383,50710.59328872001 2026-01-20,05:14:26.000,20,11123227,-795,0,1768886065,15031.597769919994,106.66947903000255,50710.57232736001 2026-01-20,05:14:27.000,20,11123223,-795,0,1768886066,15031.611242539999,106.6130859900004,50710.50245616001 2026-01-20,05:14:28.000,20,11123217,-795,0,1768886067,15031.591033609999,106.57079121000424,50710.4465592 2026-01-20,05:14:29.000,20,11123151,-795,0,1768886068,15031.651660399999,106.54259468999953,50710.5863016 2026-01-20,05:14:30.000,20,11123197,-795,0,1768886069,15031.611242539999,106.49325078000402,50710.5164304 2026-01-20,05:14:31.000,20,11123223,-795,0,1768886070,15031.591033609999,106.42275948000315,50710.57232736001 2026-01-20,05:14:32.000,20,11123197,-795,0,1768886071,15031.62471515999,106.45095600000059,50710.53739176 2026-01-20,05:14:33.000,20,11123213,-795,0,1768886072,15031.611242539999,106.42275948000315,50710.56534024 2026-01-20,05:14:34.000,20,11123220,-795,0,1768886073,15031.577560989994,106.26062949000334,50710.5863016 2026-01-20,05:14:35.000,20,11123115,-795,0,1768886074,15031.651660399999,106.23243296999863,50710.6561728 2026-01-20,05:14:36.000,20,11123131,-715,0,1768886075,15031.631451469999,106.20423645000119,50710.628224320004 2026-01-20,05:14:37.000,20,11123195,-795,0,1768886076,15031.658396709994,106.1548925399984,50710.63521144 2026-01-20,05:14:38.000,20,11123253,-795,0,1768886077,15031.62471515999,106.0562047200001,50710.54437888 2026-01-20,05:14:39.000,20,11123199,-795,0,1768886078,15031.604506229989,106.06325384999946,50710.628224320004 2026-01-20,05:14:40.000,20,11123172,-795,0,1768886079,15031.611242539999,105.95751690000179,50710.56534024 2026-01-20,05:14:41.000,20,11123171,-795,0,1768886080,15031.62471515999,105.91522211999836,50710.600275840006 2026-01-20,05:14:42.000,20,11123285,-755,0,1768886081,15031.543879439989,105.96456603000115,50710.63521144 2026-01-20,05:14:43.000,20,11123236,-795,0,1768886082,15031.516934199994,105.86587821000285,50710.579314480005 2026-01-20,05:14:44.000,20,11123119,-795,0,1768886083,15031.476516339993,105.84473082000477,50710.649185680006 2026-01-20,05:14:45.000,20,11123186,-795,0,1768886084,15031.476516339993,105.82358342999942,50710.57232736001 2026-01-20,05:14:46.000,20,11123162,-795,0,1768886085,15031.402416929988,105.79538691000198,50710.5164304 2026-01-20,05:14:47.000,20,11123194,-795,0,1768886086,15031.436098479993,105.71784648000175,50710.530404640005 2026-01-20,05:14:48.000,20,11123238,-795,0,1768886087,15031.355262759993,105.73194474000047,50710.460533440004 2026-01-20,05:14:49.000,20,11123281,-795,0,1768886088,15031.422625859988,105.66850256999896,50710.5164304 2026-01-20,05:14:50.000,20,11123301,-795,0,1768886089,15031.409153239998,105.68964996000432,50710.56534024 2026-01-20,05:14:51.000,20,11123212,-795,0,1768886090,15031.335053829993,105.5627656200013,50710.45354632001 2026-01-20,05:14:52.000,20,11123188,-795,0,1768886091,15031.301372280002,105.55571649000194,50710.432584960006 2026-01-20,05:14:53.000,20,11123063,-795,0,1768886092,15031.281163350002,105.54866736000258,50710.50245616001 2026-01-20,05:14:54.000,20,11123175,-795,0,1768886093,15031.227272869997,105.54161823000322,50710.376688 2026-01-20,05:14:55.000,20,11123174,-795,0,1768886094,15031.180118700002,105.50637257999915,50710.292842560004 2026-01-20,05:14:56.000,20,11123193,-795,0,1768886095,15031.119491910002,105.44293040999764,50710.35572664001 2026-01-20,05:14:57.000,20,11123119,-795,0,1768886096,15031.052128809992,105.43588127999828,50710.35572664001 2026-01-20,05:14:58.000,20,11123160,-795,0,1768886097,15031.099282980002,105.55571649000194,50710.4465592 2026-01-20,05:14:59.000,20,11123355,-795,0,1768886098,15031.065601429997,105.48522519000107,50710.39764936 2026-01-20,05:15:00.000,20,11123201,-795,0,1768886099,15030.971293089991,105.47112693000236,50710.376688 2026-01-20,05:15:01.000,20,11123149,-795,0,1768886100,15030.924138919996,105.42883214999893,50710.376688 2026-01-20,05:15:02.000,20,11123152,-795,0,1768886101,15030.91740261,105.37948824000341,50710.35572664001 2026-01-20,05:15:03.000,20,11123201,-795,0,1768886102,15030.89719368,105.39358650000213,50710.34873952 2026-01-20,05:15:04.000,20,11123197,-795,0,1768886103,15030.843303199996,105.3160460700019,50710.33476528001 2026-01-20,05:15:05.000,20,11123177,-795,0,1768886104,15030.81635796,105.3653899800047,50710.42559784001 2026-01-20,05:15:06.000,20,11123148,-795,0,1768886105,15030.83656689,105.48522519000107,50710.376688 2026-01-20,05:15:07.000,20,11123085,-795,0,1768886106,15030.910666299991,105.37243911000405,50710.48848192 2026-01-20,05:15:08.000,20,11123188,-795,0,1768886107,15030.823094269996,105.4147338900002,50710.376688 2026-01-20,05:15:09.000,20,11123150,-795,0,1768886108,15030.76920378999,105.49227432000043,50710.34873952 2026-01-20,05:15:10.000,20,11123249,-795,0,1768886109,15030.742258549995,105.47112693000236,50710.41861072 2026-01-20,05:15:11.000,20,11123197,-795,0,1768886110,15030.762467479995,105.37948824000341,50710.432584960006 2026-01-20,05:15:12.000,20,11123236,-795,0,1768886111,15030.701840689995,105.464077800003,50710.49546904 2026-01-20,05:15:13.000,20,11123249,-795,0,1768886112,15030.71531331,105.40768476000085,50710.47450768001 2026-01-20,05:15:14.000,20,11123050,-795,0,1768886113,15030.64795020999,105.4147338900002,50710.45354632001 2026-01-20,05:15:15.000,20,11123265,-795,0,1768886114,15030.61426866,105.44293040999764,50710.49546904 2026-01-20,05:15:16.000,20,11123250,-795,0,1768886115,15030.55364187,105.3160460700019,50710.48848192 2026-01-20,05:15:17.000,20,11123197,-795,0,1768886116,15030.51322401,105.35834084999806,50710.432584960006 2026-01-20,05:15:18.000,20,11123120,-795,0,1768886117,15030.42565197999,105.33014433000062,50710.530404640005 2026-01-20,05:15:19.000,20,11123158,-795,0,1768886118,15030.378497809994,105.34424258999934,50710.49546904 2026-01-20,05:15:20.000,20,11123234,-795,0,1768886119,15030.338079949994,105.28784955000447,50710.376688 2026-01-20,05:15:21.000,20,11123067,-795,0,1768886120,15030.250507919998,105.29489868000383,50710.46752056 2026-01-20,05:15:22.000,20,11123222,-795,0,1768886121,15030.210090059998,105.33014433000062,50710.48848192 2026-01-20,05:15:23.000,20,11123202,-795,0,1768886122,15030.129254339998,105.25965302999975,50710.39066224 2026-01-20,05:15:24.000,20,11123257,-795,0,1768886123,15030.115781719993,105.32309520000126,50710.46752056 2026-01-20,05:15:25.000,20,11123189,-795,0,1768886124,15030.001264450002,105.34424258999934,50710.45354632001 2026-01-20,05:15:26.000,20,11123300,-795,0,1768886125,15029.981055520002,105.40063563000149,50710.35572664001 2026-01-20,05:15:27.000,20,11123042,-795,0,1768886126,15029.927165039997,105.3512917199987,50710.481494800006 2026-01-20,05:15:28.000,20,11123111,-795,0,1768886127,15029.947373969997,105.42883214999893,50710.55835312 2026-01-20,05:15:29.000,20,11123262,-795,0,1768886128,15029.893483489992,105.44997954000428,50710.45354632001 2026-01-20,05:15:30.000,20,11123144,-795,0,1768886129,15029.819384080001,105.40063563000149,50710.46752056 2026-01-20,05:15:31.000,20,11123157,-795,0,1768886130,15029.846329319997,105.464077800003,50710.42559784001 2026-01-20,05:15:32.000,20,11123214,-795,0,1768886131,15029.752020979991,105.464077800003,50710.43957208 2026-01-20,05:15:33.000,20,11123242,-795,0,1768886132,15029.792438839992,105.50637257999915,50710.56534024 2026-01-20,05:15:34.000,20,11123075,-795,0,1768886133,15029.684657879996,105.4147338900002,50710.46752056 2026-01-20,05:15:35.000,20,11123174,-795,0,1768886134,15029.59708585,105.5980112699981,50710.45354632001 2026-01-20,05:15:36.000,20,11123304,-795,0,1768886135,15029.718339430001,105.48522519000107,50710.39066224 2026-01-20,05:15:37.000,20,11123182,-795,0,1768886136,15029.583613229996,105.61210953000409,50710.36970088 2026-01-20,05:15:38.000,20,11123240,-795,0,1768886137,15029.4960412,105.68260082999768,50710.41861072 2026-01-20,05:15:39.000,20,11123159,-795,0,1768886138,15029.47583227,105.61915866000345,50710.432584960006 2026-01-20,05:15:40.000,20,11123125,-795,0,1768886139,15029.42867809999,105.68964996000432,50710.45354632001 2026-01-20,05:15:41.000,20,11123252,-795,0,1768886140,15029.462359649995,105.6614534399996,50710.313803920006 2026-01-20,05:15:42.000,20,11123244,-795,0,1768886141,15029.30742451999,105.68964996000432,50710.362713760005 2026-01-20,05:15:43.000,20,11123178,-795,0,1768886142,15029.28721558999,105.69669909000368,50710.39764936 2026-01-20,05:15:44.000,20,11123345,-795,0,1768886143,15029.30742451999,105.73194474000047,50710.34873952 2026-01-20,05:15:45.000,20,11123152,-795,0,1768886144,15029.199643559994,105.78833778000262,50710.34873952 2026-01-20,05:15:46.000,20,11123169,-795,0,1768886145,15029.132280459999,105.76719039000454,50710.29982968 2026-01-20,05:15:47.000,20,11123170,-795,0,1768886146,15029.112071529999,105.8094851700007,50710.264894080006 2026-01-20,05:15:48.000,20,11123238,-795,0,1768886147,15029.085126289989,105.81653430000006,50710.23694560001 2026-01-20,05:15:49.000,20,11123098,-795,0,1768886148,15029.017763189993,105.95751690000179,50710.16008728 2026-01-20,05:15:50.000,20,11123293,-795,0,1768886149,15029.031235809998,105.90112385999964,50710.25790696001 2026-01-20,05:15:51.000,20,11123222,-795,0,1768886150,15029.064917359989,105.99981167999795,50710.25790696001 2026-01-20,05:15:52.000,20,11123023,-795,0,1768886151,15029.132280459999,105.98571341999923,50710.32079104 2026-01-20,05:15:53.000,20,11123183,-795,0,1768886152,15029.098598909994,106.07030297999881,50710.264894080006 2026-01-20,05:15:54.000,20,11123274,-795,0,1768886153,15029.112071529999,106.00686081000458,50710.1321388 2026-01-20,05:15:55.000,20,11123188,-795,0,1768886154,15029.139016769994,106.12669602000096,50710.23694560001 2026-01-20,05:15:56.000,20,11123180,-795,0,1768886155,15029.20637986999,105.99276254999859,50710.16707440001 2026-01-20,05:15:57.000,20,11123154,-795,0,1768886156,15029.22658879999,106.01390994000394,50710.21598424001 2026-01-20,05:15:58.000,20,11123178,-795,0,1768886157,15029.260270349994,105.97161516000051,50710.22995848 2026-01-20,05:15:59.000,20,11123269,-795,0,1768886158,15029.28721558999,105.96456603000115,50710.22297136 2026-01-20,05:16:00.000,20,11123273,-795,0,1768886159,15029.192907249999,106.01390994000394,50710.13912592001 2026-01-20,05:16:01.000,20,11123338,-795,0,1768886160,15029.31416083,106.02800820000266,50710.0622676 2026-01-20,05:16:02.000,20,11123143,-795,0,1768886161,15029.361314999995,106.11259776000225,50710.10419032 2026-01-20,05:16:03.000,20,11123201,-795,0,1768886162,15029.32763344999,106.07030297999881,50710.10419032 2026-01-20,05:16:04.000,20,11123244,-795,0,1768886163,15029.341106069995,106.00686081000458,50710.06925472001 2026-01-20,05:16:05.000,20,11123089,-795,0,1768886164,15029.37478762,105.98571341999923,50710.11816456001 2026-01-20,05:16:06.000,20,11123297,-795,0,1768886165,15029.45562334,105.99981167999795,50710.027332000005 2026-01-20,05:16:07.000,20,11123350,-795,0,1768886166,15029.53645906,106.0562047200001,50709.99938352001 2026-01-20,05:16:08.000,20,11123176,-795,0,1768886167,15029.51625013,105.96456603000115,50709.98540928 2026-01-20,05:16:09.000,20,11123119,-795,0,1768886168,15029.583613229996,105.91522211999836,50710.02034488001 2026-01-20,05:16:10.000,20,11123246,-795,0,1768886169,15029.57014060999,105.86587821000285,50710.04130624 2026-01-20,05:16:11.000,20,11123137,-795,0,1768886170,15029.61729478,105.91522211999836,50709.98540928 2026-01-20,05:16:12.000,20,11123345,-795,0,1768886171,15029.650976329991,105.93636951000371,50710.05528048 2026-01-20,05:16:13.000,20,11123247,-795,0,1768886172,15029.65771264,105.82358342999942,50710.13912592001 2026-01-20,05:16:14.000,20,11123337,-795,0,1768886173,15029.758757290001,105.70374822000304,50710.00637064 2026-01-20,05:16:15.000,20,11123125,-795,0,1768886174,15029.785702529996,105.80243604000134,50709.8177184 2026-01-20,05:16:16.000,20,11123226,-795,0,1768886175,15029.846329319997,105.71784648000175,50709.91553808 2026-01-20,05:16:17.000,20,11123135,-795,0,1768886176,15029.805911459996,105.72489561000111,50709.95047368001 2026-01-20,05:16:18.000,20,11123228,-795,0,1768886177,15029.799175150001,105.64735518000089,50709.85265400001 2026-01-20,05:16:19.000,20,11123197,-755,0,1768886178,15029.886747179997,105.5980112699981,50709.789769920004 2026-01-20,05:16:20.000,20,11123167,-795,0,1768886179,15029.880010870002,105.56981475000066,50709.80374416001 2026-01-20,05:16:21.000,20,11123193,-795,0,1768886180,15029.900219800002,105.44293040999764,50709.85265400001 2026-01-20,05:16:22.000,20,11123098,-795,0,1768886181,15029.954110279992,105.38653737000277,50709.69893736 2026-01-20,05:16:23.000,20,11123226,-795,0,1768886182,15029.967582899997,105.34424258999934,50709.72688584 2026-01-20,05:16:24.000,20,11123214,-795,0,1768886183,15029.981055520002,105.2526039000004,50709.7478472 2026-01-20,05:16:25.000,20,11123260,-795,0,1768886184,15030.014737069992,105.20325999000488,50709.71291160001 2026-01-20,05:16:26.000,20,11123267,-675,0,1768886185,15030.008000759997,105.14686695000273,50709.73387296001 2026-01-20,05:16:27.000,20,11123131,-795,0,1768886186,15030.115781719993,105.01998260999972,50709.8177184 2026-01-20,05:16:28.000,20,11123199,-795,0,1768886187,15030.149463269998,105.11867042999802,50709.810731280006 2026-01-20,05:16:29.000,20,11123291,-795,0,1768886188,15030.169672199998,105.005884350001,50709.70592448 2026-01-20,05:16:30.000,20,11123270,-795,0,1768886189,15030.142726959988,104.93539305000013,50709.643040400006 2026-01-20,05:16:31.000,20,11123193,-795,0,1768886190,15030.176408509993,104.83670523000183,50709.643040400006 2026-01-20,05:16:32.000,20,11123247,-795,0,1768886191,15030.223562679988,104.83670523000183,50709.60111768 2026-01-20,05:16:33.000,20,11123305,-795,0,1768886192,15030.149463269998,104.68162437000137,50709.61509192001 2026-01-20,05:16:34.000,20,11123111,-795,0,1768886193,15030.230298989998,104.69572263000009,50709.5382336 2026-01-20,05:16:35.000,20,11123267,-795,0,1768886194,15030.270716849998,104.68162437000137,50709.594130560006 2026-01-20,05:16:36.000,20,11123127,-795,0,1768886195,15030.263980539989,104.52654351000092,50709.58015632 2026-01-20,05:16:37.000,20,11123168,-795,0,1768886196,15030.324607329989,104.47719959999813,50709.55220784 2026-01-20,05:16:38.000,20,11123162,-795,0,1768886197,15030.230298989998,104.48424873000477,50709.53124648 2026-01-20,05:16:39.000,20,11123161,-795,0,1768886198,15030.351552569999,104.33621700000367,50709.58714344001 2026-01-20,05:16:40.000,20,11123147,-795,0,1768886199,15030.344816259989,104.23048004999873,50709.54522072001 2026-01-20,05:16:41.000,20,11123213,-795,0,1768886200,15030.365025189989,104.14589048999915,50709.46836240001 2026-01-20,05:16:42.000,20,11123284,-795,0,1768886201,15030.371761499999,104.07539918999828,50709.48932376 2026-01-20,05:16:43.000,20,11123146,-795,0,1768886202,15030.44586090999,104.0542518000002,50709.594130560006 2026-01-20,05:16:44.000,20,11123222,-795,0,1768886203,15030.44586090999,104.0542518000002,50709.54522072001 2026-01-20,05:16:45.000,20,11123082,-795,0,1768886204,15030.398706739994,103.90622006999911,50709.58714344001 2026-01-20,05:16:46.000,20,11123259,-795,0,1768886205,15030.46606983999,103.82867963999888,50709.48233664 2026-01-20,05:16:47.000,20,11123137,-795,0,1768886206,15030.432388289999,103.72294269000122,50709.44740104001 2026-01-20,05:16:48.000,20,11123369,-795,0,1768886207,15030.472806149999,103.68769704000442,50709.503298 2026-01-20,05:16:49.000,20,11123173,-795,0,1768886208,15030.44586090999,103.58900921999884,50709.54522072001 2026-01-20,05:16:50.000,20,11123154,-795,0,1768886209,15030.439124599994,103.57491096000012,50709.51028512 2026-01-20,05:16:51.000,20,11123274,-795,0,1768886210,15030.358288879994,103.49032140000054,50709.524259360005 2026-01-20,05:16:52.000,20,11123197,-795,0,1768886211,15030.452597219999,103.4621248800031,50709.503298 2026-01-20,05:16:53.000,20,11123196,-795,0,1768886212,15030.439124599994,103.25770010999986,50709.67098888 2026-01-20,05:16:54.000,20,11123121,-795,0,1768886213,15030.452597219999,103.2154053300037,50709.53124648 2026-01-20,05:16:55.000,20,11123125,-795,0,1768886214,15030.365025189989,103.27884749999794,50709.48932376 2026-01-20,05:16:56.000,20,11123268,-795,0,1768886215,15030.42565197999,103.20835620000435,50709.6081048 2026-01-20,05:16:57.000,20,11123192,-795,0,1768886216,15030.439124599994,103.29294576000393,50709.55919496 2026-01-20,05:16:58.000,20,11123195,-715,0,1768886217,15030.44586090999,103.18015967999963,50709.524259360005 2026-01-20,05:16:59.000,20,11123183,-795,0,1768886218,15030.432388289999,103.18015967999963,50709.54522072001 2026-01-20,05:17:00.000,20,11123194,-795,0,1768886219,15030.46606983999,103.03212794999854,50709.594130560006 2026-01-20,05:17:01.000,20,11123230,-795,0,1768886220,15030.53343294,103.0391770799979,50709.61509192001 2026-01-20,05:17:02.000,20,11123200,-795,0,1768886221,15030.479542459994,103.0039314300011,50709.5382336 2026-01-20,05:17:03.000,20,11123084,-795,0,1768886222,15030.519960319994,102.98983317000238,50709.60111768 2026-01-20,05:17:04.000,20,11123193,-795,0,1768886223,15030.50648769999,102.85589970000001,50709.60111768 2026-01-20,05:17:05.000,20,11123200,-795,0,1768886224,15030.452597219999,102.91934187000152,50709.503298 2026-01-20,05:17:06.000,20,11123237,-795,0,1768886225,15030.540169249995,102.91229274000216,50709.51727224001 2026-01-20,05:17:07.000,20,11123167,-795,0,1768886226,15030.540169249995,102.83475231000193,50709.58015632 2026-01-20,05:17:08.000,20,11123304,-795,0,1768886227,15030.56711448999,102.74311362000299,50709.503298 2026-01-20,05:17:09.000,20,11123152,-795,0,1768886228,15030.56711448999,102.72901536000427,50709.58015632 2026-01-20,05:17:10.000,20,11123297,-675,0,1768886229,15030.53343294,102.78540839999914,50709.54522072001 2026-01-20,05:17:11.000,20,11123213,-795,0,1768886230,15030.499751389994,102.72196623000491,50709.58714344001 2026-01-20,05:17:12.000,20,11123196,-795,0,1768886231,15030.459333529994,102.67967145000148,50709.63605328001 2026-01-20,05:17:13.000,20,11123216,-795,0,1768886232,15030.46606983999,102.56688537000446,50709.60111768 2026-01-20,05:17:14.000,20,11123230,-795,0,1768886233,15030.391970429999,102.53868884999974,50709.66400176001 2026-01-20,05:17:15.000,20,11123084,-795,0,1768886234,15030.391970429999,102.57393450000382,50709.61509192001 2026-01-20,05:17:16.000,20,11123284,-795,0,1768886235,15030.378497809994,102.50344320000295,50709.65701464 2026-01-20,05:17:17.000,20,11123370,-795,0,1768886236,15030.378497809994,102.43295190000208,50709.677976 2026-01-20,05:17:18.000,20,11123083,-795,0,1768886237,15030.418915669994,102.31311668999842,50709.72688584 2026-01-20,05:17:19.000,20,11123325,-795,0,1768886238,15030.378497809994,102.32721495000442,50709.71989872 2026-01-20,05:17:20.000,20,11123218,-795,0,1768886239,15030.499751389994,102.24967452000419,50709.72688584 2026-01-20,05:17:21.000,20,11123205,-795,0,1768886240,15030.46606983999,102.15098669999861,50709.79675704 2026-01-20,05:17:22.000,20,11123357,-795,0,1768886241,15030.59405973,102.12983931000053,50709.643040400006 2026-01-20,05:17:23.000,20,11123300,-795,0,1768886242,15030.58732341999,102.07344626999839,50709.78278280001 2026-01-20,05:17:24.000,20,11123090,-795,0,1768886243,15030.580587109995,102.06639713999903,50709.84566688 2026-01-20,05:17:25.000,20,11123207,-795,0,1768886244,15030.67489545,101.96066019000136,50709.88060248001 2026-01-20,05:17:26.000,20,11123111,-795,0,1768886245,15030.69510438,101.91131627999857,50709.75483432001 2026-01-20,05:17:27.000,20,11123294,-795,0,1768886246,15030.73552224,101.7421371599994,50709.93649944 2026-01-20,05:17:28.000,20,11123103,-795,0,1768886247,15030.701840689995,101.63640021000174,50709.98540928 2026-01-20,05:17:29.000,20,11123269,-795,0,1768886248,15030.823094269996,101.6082036900043,50709.91553808 2026-01-20,05:17:30.000,20,11123182,-795,0,1768886249,15030.78941271999,101.58000716999959,50709.957460800004 2026-01-20,05:17:31.000,20,11123281,-795,0,1768886250,15030.89719368,101.48131935000129,50709.97143504001 2026-01-20,05:17:32.000,20,11123164,-795,0,1768886251,15030.883721059996,101.41082805000042,50710.03431912 2026-01-20,05:17:33.000,20,11123210,-795,0,1768886252,15030.930875229991,101.27689457999804,50709.929512320006 2026-01-20,05:17:34.000,20,11123205,-795,0,1768886253,15031.045392499997,101.05837155000336,50709.99938352001 2026-01-20,05:17:35.000,20,11123034,-795,0,1768886254,15031.085810359997,100.95263459999842,50710.00637064 2026-01-20,05:17:36.000,20,11123287,-795,0,1768886255,15031.119491910002,100.88214330000483,50709.9923964 2026-01-20,05:17:37.000,20,11123134,-795,0,1768886256,15031.166646079997,100.70591504999902,50709.94348656 2026-01-20,05:17:38.000,20,11123323,-795,0,1768886257,15031.119491910002,100.67066940000223,50710.04829336001 2026-01-20,05:17:39.000,20,11123164,-795,0,1768886258,15031.287899659997,100.4944411500037,50710.02034488001 2026-01-20,05:17:40.000,20,11123089,-795,0,1768886259,15031.294635969993,100.37460594000004,50709.94348656 2026-01-20,05:17:41.000,20,11123277,-795,0,1768886260,15031.368735379998,100.17723030000343,50709.9923964 2026-01-20,05:17:42.000,20,11123143,-795,0,1768886261,15031.442834789988,100.07149334999849,50709.8875896 2026-01-20,05:17:43.000,20,11123098,-795,0,1768886262,15031.516934199994,99.94460901000275,50709.94348656 2026-01-20,05:17:44.000,20,11123153,-795,0,1768886263,15031.550615749999,99.76838076000422,50709.908550960005 2026-01-20,05:17:45.000,20,11123118,-795,0,1768886264,15031.523670509989,99.76133163000486,50709.978422160006 2026-01-20,05:17:46.000,20,11123291,-795,0,1768886265,15031.591033609999,99.47936643000139,50709.957460800004 2026-01-20,05:17:47.000,20,11123241,-795,0,1768886266,15031.631451469999,99.38772774000245,50709.94348656 2026-01-20,05:17:48.000,20,11123137,-795,0,1768886267,15031.68534194999,99.26789252999879,50710.02034488001 2026-01-20,05:17:49.000,20,11123136,-795,0,1768886268,15031.84701338999,99.09871340999962,50710.05528048 2026-01-20,05:17:50.000,20,11123200,-795,0,1768886269,15031.88743124999,99.06346776000282,50710.05528048 2026-01-20,05:17:51.000,20,11123261,-795,0,1768886270,15031.94805803999,98.8731412499983,50710.0622676 2026-01-20,05:17:52.000,20,11123097,-795,0,1768886271,15031.93458542,98.71101125999849,50710.027332000005 2026-01-20,05:17:53.000,20,11123230,-795,0,1768886272,15031.95479435,98.52068475000124,50710.02034488001 2026-01-20,05:17:54.000,20,11123275,-795,0,1768886273,15031.880694939995,98.316259979998,50709.978422160006 2026-01-20,05:17:55.000,20,11123238,-795,0,1768886274,15032.07604793,98.33035824000399,50709.96444792 2026-01-20,05:17:56.000,20,11123060,-795,0,1768886275,15032.230983059992,98.21052303000033,50710.05528048 2026-01-20,05:17:57.000,20,11123223,-795,0,1768886276,15032.251191989992,98.01314739000372,50710.09021608001 2026-01-20,05:17:58.000,20,11123159,-795,0,1768886277,15032.251191989992,98.04134391000116,50710.13912592001 2026-01-20,05:17:59.000,20,11123117,-795,0,1768886278,15032.318555090002,97.71708393000154,50710.0622676 2026-01-20,05:18:00.000,20,11123190,-795,0,1768886279,15032.453281289992,97.73118219000025,50710.18803576001 2026-01-20,05:18:01.000,20,11123218,-795,0,1768886280,15032.493699149993,97.53380655000365,50710.22297136 2026-01-20,05:18:02.000,20,11123139,-795,0,1768886281,15032.588007489998,97.3293817800004,50710.195022880005 2026-01-20,05:18:03.000,20,11123180,-795,0,1768886282,15032.547589629998,97.30823439000233,50710.11117744 2026-01-20,05:18:04.000,20,11123161,-795,0,1768886283,15032.635161659993,97.17430091999995,50710.09021608001 2026-01-20,05:18:05.000,20,11123175,-795,0,1768886284,15032.655370589993,97.04741658000421,50710.08322896 2026-01-20,05:18:06.000,20,11123242,-715,0,1768886285,15032.635161659993,96.91348311000183,50710.22995848 2026-01-20,05:18:07.000,20,11123306,-795,0,1768886286,15032.675579519993,96.90643398000248,50710.10419032 2026-01-20,05:18:08.000,20,11123157,-795,0,1768886287,15032.763151549989,96.80774616000417,50710.13912592001 2026-01-20,05:18:09.000,20,11123146,-795,0,1768886288,15032.709261069998,96.61037052000029,50710.20899712 2026-01-20,05:18:10.000,20,11123292,-795,0,1768886289,15032.709261069998,96.44824053000048,50710.16707440001 2026-01-20,05:18:11.000,20,11123242,-795,0,1768886290,15032.715997379993,96.40594575000432,50710.16008728 2026-01-20,05:18:12.000,20,11123235,-795,0,1768886291,15032.682315829989,96.29315967000002,50710.18104864 2026-01-20,05:18:13.000,20,11123130,-795,0,1768886292,15032.715997379993,96.15217706999829,50710.17406152 2026-01-20,05:18:14.000,20,11123146,-795,0,1768886293,15032.763151549989,96.0675875099987,50710.03431912 2026-01-20,05:18:15.000,20,11123235,-795,0,1768886294,15032.722733689989,96.01119447000383,50710.10419032 2026-01-20,05:18:16.000,20,11123272,-795,0,1768886295,15032.628425349998,95.89840838999953,50710.13912592001 2026-01-20,05:18:17.000,20,11123073,-795,0,1768886296,15032.628425349998,95.65168884000013,50710.097203200006 2026-01-20,05:18:18.000,20,11123273,-795,0,1768886297,15032.574534869993,95.69398362000356,50710.04829336001 2026-01-20,05:18:19.000,20,11123120,-795,0,1768886298,15032.668843209998,95.5107062399984,50710.11816456001 2026-01-20,05:18:20.000,20,11123261,-795,0,1768886299,15032.594743799993,95.40496929000074,50710.11117744 2026-01-20,05:18:21.000,20,11123252,-795,0,1768886300,15032.662106899988,95.27103581999836,50710.20201 2026-01-20,05:18:22.000,20,11123221,-795,0,1768886301,15032.648634279998,95.2287410400022,50710.15310016 2026-01-20,05:18:23.000,20,11123247,-795,0,1768886302,15032.662106899988,95.0666110500024,50710.13912592001 2026-01-20,05:18:24.000,20,11123017,-795,0,1768886303,15032.682315829989,95.07366018000175,50710.076241840005 2026-01-20,05:18:25.000,20,11123161,-795,0,1768886304,15032.729469999998,94.86218627999915,50710.11816456001 2026-01-20,05:18:26.000,20,11123207,-795,0,1768886305,15032.648634279998,94.71415454999806,50710.10419032 2026-01-20,05:18:27.000,20,11123246,-795,0,1768886306,15032.756415239994,94.54497542999889,50710.097203200006 2026-01-20,05:18:28.000,20,11123100,-795,0,1768886307,15032.776624169994,94.52382804000081,50710.22995848 2026-01-20,05:18:29.000,20,11123113,-795,0,1768886308,15032.790096789999,94.34055066000292,50710.06925472001 2026-01-20,05:18:30.000,20,11123117,-795,0,1768886309,15032.830514649999,94.37579630999971,50710.20201 2026-01-20,05:18:31.000,20,11123215,-795,0,1768886310,15032.857459889994,94.24186284000461,50710.1321388 2026-01-20,05:18:32.000,20,11123237,-795,0,1768886311,15032.756415239994,94.15727327999775,50710.21598424001 2026-01-20,05:18:33.000,20,11123173,-795,0,1768886312,15032.790096789999,94.02333981000265,50710.16008728 2026-01-20,05:18:34.000,20,11123120,-795,0,1768886313,15032.817042029994,94.00219242000458,50710.20201 2026-01-20,05:18:35.000,20,11123294,-795,0,1768886314,15032.870932509999,93.94579938000243,50710.313803920006 2026-01-20,05:18:36.000,20,11123360,-795,0,1768886315,15032.837250959994,93.84711156000412,50710.16008728 2026-01-20,05:18:37.000,20,11123324,-795,0,1768886316,15032.803569409989,93.93875025000307,50710.20201 2026-01-20,05:18:38.000,20,11123272,-795,0,1768886317,15032.695788449993,93.87530808000156,50710.25091984 2026-01-20,05:18:39.000,20,11123314,-795,0,1768886318,15032.675579519993,93.85416069000348,50710.27886832 2026-01-20,05:18:40.000,20,11123217,-795,0,1768886319,15032.614952729993,93.82596416999877,50710.28585544001 2026-01-20,05:18:41.000,20,11123089,-795,0,1768886320,15032.554325939993,93.93875025000307,50710.28585544001 2026-01-20,05:18:42.000,20,11123084,-795,0,1768886321,15032.540853320002,93.903504599999,50710.28585544001 2026-01-20,05:18:43.000,20,11123106,-795,0,1768886322,15032.493699149993,94.05153633000009,50710.39066224 2026-01-20,05:18:44.000,20,11123239,-795,0,1768886323,15032.486962839997,94.08678198000416,50710.22297136 2026-01-20,05:18:45.000,20,11123204,-795,0,1768886324,15032.291609849992,94.05858545999945,50710.40463648001 2026-01-20,05:18:46.000,20,11123240,-795,0,1768886325,15032.210774129991,94.23481370999798,50710.42559784001 2026-01-20,05:18:47.000,20,11123172,-795,0,1768886326,15032.163619959996,94.3264524000042,50710.411623600005 2026-01-20,05:18:48.000,20,11123145,-795,0,1768886327,15032.09625686,94.48858239000401,50710.481494800006 2026-01-20,05:18:49.000,20,11123284,-795,0,1768886328,15031.961530659995,94.69300715999998,50710.600275840006 2026-01-20,05:18:50.000,20,11123294,-795,0,1768886329,15031.90764017999,94.80579324000428,50710.579314480005 2026-01-20,05:18:51.000,20,11123163,-795,0,1768886330,15031.83354077,94.90448106000258,50710.54437888 2026-01-20,05:18:52.000,20,11123210,-795,0,1768886331,15031.678605639994,95.05251279000368,50710.579314480005 2026-01-20,05:18:53.000,20,11123252,-795,0,1768886332,15031.570824679999,95.20054452000477,50710.61425008 2026-01-20,05:18:54.000,20,11123101,-795,0,1768886333,15031.469780029998,95.39792016000138,50710.69110840001 2026-01-20,05:18:55.000,20,11123247,-795,0,1768886334,15031.402416929988,95.55300102000183,50710.55136600001 2026-01-20,05:18:56.000,20,11123340,-795,0,1768886335,15031.348526449998,95.6869344900042,50710.54437888 2026-01-20,05:18:57.000,20,11123276,-795,0,1768886336,15031.301372280002,95.82791708999866,50710.63521144 2026-01-20,05:18:58.000,20,11123073,-795,0,1768886337,15031.126228219997,96.01119447000383,50710.67014704001 2026-01-20,05:18:59.000,20,11123239,-795,0,1768886338,15031.153173459992,96.20152098000108,50710.628224320004 2026-01-20,05:19:00.000,20,11123188,-795,0,1768886339,15031.092546669992,96.4270931400024,50710.64219856001 2026-01-20,05:19:01.000,20,11123211,-795,0,1768886340,15031.072337739992,96.40594575000432,50710.50944328 2026-01-20,05:19:02.000,20,11123209,-795,0,1768886341,15030.998238330001,96.68791095000051,50710.54437888 2026-01-20,05:19:03.000,20,11123238,-795,0,1768886342,15030.951084159991,96.77954963999946,50710.63521144 2026-01-20,05:19:04.000,20,11123194,-795,0,1768886343,15030.937611540001,96.85004094000033,50710.55835312 2026-01-20,05:19:05.000,20,11123174,-795,0,1768886344,15030.937611540001,96.9205322400012,50710.54437888 2026-01-20,05:19:06.000,20,11123241,-795,0,1768886345,15030.883721059996,97.15315353000187,50710.55835312 2026-01-20,05:19:07.000,20,11123042,-795,0,1768886346,15030.930875229991,97.04036745000485,50710.52341752001 2026-01-20,05:19:08.000,20,11123240,-795,0,1768886347,15030.910666299991,97.27298873999825,50710.66315992 2026-01-20,05:19:09.000,20,11123175,-795,0,1768886348,15030.87698475,97.13905527000315,50710.60726296 2026-01-20,05:19:10.000,20,11123247,-795,0,1768886349,15030.883721059996,97.33643090999976,50710.74001824001 2026-01-20,05:19:11.000,20,11123275,-795,0,1768886350,15030.89719368,97.28708700000425,50710.56534024 2026-01-20,05:19:12.000,20,11123157,-795,0,1768886351,15030.78941271999,97.35052916999848,50710.59328872001 2026-01-20,05:19:13.000,20,11123140,-795,0,1768886352,15030.75573117,97.25889047999954,50710.54437888 2026-01-20,05:19:14.000,20,11123247,-795,0,1768886353,15030.701840689995,97.30823439000233,50710.628224320004 2026-01-20,05:19:15.000,20,11123248,-795,0,1768886354,15030.74899485999,97.23774309000146,50710.67014704001 2026-01-20,05:19:16.000,20,11123130,-795,0,1768886355,15030.67489545,97.27298873999825,50710.76796672001 2026-01-20,05:19:17.000,20,11123191,-795,0,1768886356,15030.66815913999,97.21659570000338,50710.649185680006 2026-01-20,05:19:18.000,20,11123211,-795,0,1768886357,15030.641213899995,97.14610440000251,50710.649185680006 2026-01-20,05:19:19.000,20,11123070,-795,0,1768886358,15030.63447759,97.12495701000444,50710.698095520005 2026-01-20,05:19:20.000,20,11123177,-795,0,1768886359,15030.62774127999,97.11085874999844,50710.70508264 2026-01-20,05:19:21.000,20,11123088,-795,0,1768886360,15030.58732341999,97.1320061400038,50710.6561728 2026-01-20,05:19:22.000,20,11123158,-795,0,1768886361,15030.540169249995,96.9839744100027,50710.67014704001 2026-01-20,05:19:23.000,20,11123079,-795,0,1768886362,15030.459333529994,97.01217093000014,50710.67014704001 2026-01-20,05:19:24.000,20,11123108,-795,0,1768886363,15030.391970429999,96.92758137000055,50710.75399248 2026-01-20,05:19:25.000,20,11123165,-795,0,1768886364,15030.391970429999,96.9839744100027,50710.74001824001 2026-01-20,05:19:26.000,20,11123074,-795,0,1768886365,15030.263980539989,96.97692528000334,50710.747005360005 2026-01-20,05:19:27.000,20,11123131,-795,0,1768886366,15030.169672199998,96.9205322400012,50710.8308508 2026-01-20,05:19:28.000,20,11123195,-795,0,1768886367,15030.149463269998,96.91348311000183,50710.80290232 2026-01-20,05:19:29.000,20,11123128,-795,0,1768886368,15030.129254339998,96.96282702000462,50710.83783792001 2026-01-20,05:19:30.000,20,11123136,-795,0,1768886369,15030.055154929993,96.9839744100027,50710.87277352 2026-01-20,05:19:31.000,20,11123186,-795,0,1768886370,15029.994528139992,96.9205322400012,50710.89373488 2026-01-20,05:19:32.000,20,11123154,-795,0,1768886371,15029.913692419992,96.94872875999863,50710.84482504 2026-01-20,05:19:33.000,20,11123091,-795,0,1768886372,15029.819384080001,96.99807267000142,50710.85181216 2026-01-20,05:19:34.000,20,11123174,-795,0,1768886373,15029.805911459996,96.92758137000055,50710.93565760001 2026-01-20,05:19:35.000,20,11123275,-795,0,1768886374,15029.731812049991,96.8852865900044,50710.90770912001 2026-01-20,05:19:36.000,20,11123240,-635,0,1768886375,15029.691394189991,96.89938485000312,50710.83783792001 2026-01-20,05:19:37.000,20,11123122,-795,0,1768886376,15029.61055846999,96.9205322400012,50710.914696240005 2026-01-20,05:19:38.000,20,11123268,-795,0,1768886377,15029.4960412,96.89938485000312,50710.816876560006 2026-01-20,05:19:39.000,20,11123169,-795,0,1768886378,15029.45562334,96.89233572000376,50710.900722 2026-01-20,05:19:40.000,20,11123155,-795,0,1768886379,15029.41520548,97.04036745000485,50710.92867048001 2026-01-20,05:19:41.000,20,11123144,-795,0,1768886380,15029.43541441,97.0192200599995,50710.900722 2026-01-20,05:19:42.000,20,11123236,-795,0,1768886381,15029.37478762,97.11085874999844,50710.865786400005 2026-01-20,05:19:43.000,20,11123096,-795,0,1768886382,15029.260270349994,96.99807267000142,50710.816876560006 2026-01-20,05:19:44.000,20,11123201,-795,0,1768886383,15029.280479279994,97.01217093000014,50710.74001824001 2026-01-20,05:19:45.000,20,11123067,-795,0,1768886384,15029.20637986999,97.06151484000293,50710.87277352 2026-01-20,05:19:46.000,20,11123279,-795,0,1768886385,15029.098598909994,97.05446571000357,50710.816876560006 2026-01-20,05:19:47.000,20,11123122,-795,0,1768886386,15029.024499499988,97.00512180000078,50710.83783792001 2026-01-20,05:19:48.000,20,11123134,-795,0,1768886387,15028.984081639988,96.99807267000142,50710.85181216 2026-01-20,05:19:49.000,20,11123286,-795,0,1768886388,15028.903245920003,97.05446571000357,50710.795915200004 2026-01-20,05:19:50.000,20,11123012,-795,0,1768886389,15028.883036990002,96.94167962999927,50710.8308508 2026-01-20,05:19:51.000,20,11123115,-795,0,1768886390,15028.829146509997,97.02626918999886,50710.87277352 2026-01-20,05:19:52.000,20,11123187,-795,0,1768886391,15028.728101859997,97.11085874999844,50710.78194096 2026-01-20,05:19:53.000,20,11123243,-795,0,1768886392,15028.633793519992,97.05446571000357,50710.816876560006 2026-01-20,05:19:54.000,20,11123270,-795,0,1768886393,15028.606848279996,97.03331831999822,50710.78194096 2026-01-20,05:19:55.000,20,11123037,-795,0,1768886394,15028.485594699996,97.13905527000315,50710.83783792001 2026-01-20,05:19:56.000,20,11123198,-795,0,1768886395,15028.472122079991,97.19544830999803,50710.85181216 2026-01-20,05:19:57.000,20,11123172,-795,0,1768886396,15028.45864946,97.16020266000123,50710.82386368 2026-01-20,05:19:58.000,20,11123173,-795,0,1768886397,15028.472122079991,97.20249744000466,50710.90770912001 2026-01-20,05:19:59.000,20,11123251,-795,0,1768886398,15028.431704219991,97.20954657000402,50710.89373488 2026-01-20,05:20:00.000,20,11123105,-795,0,1768886399,15028.364341119996,97.24479222000082,50710.99854168 2026-01-20,05:20:01.000,20,11123179,-795,0,1768886400,15028.33739588,97.37167656000383,50711.06142576 2026-01-20,05:20:02.000,20,11123246,-795,0,1768886401,15028.29024170999,97.42806959999871,50710.99854168 2026-01-20,05:20:03.000,20,11123262,-795,0,1768886402,15028.2161423,97.5126591599983,50710.95661896001 2026-01-20,05:20:04.000,20,11123187,-795,0,1768886403,15028.182460749995,97.62544524000259,50711.06841288 2026-01-20,05:20:05.000,20,11123100,-795,0,1768886404,15028.020789309994,97.63954350000131,50711.04745152 2026-01-20,05:20:06.000,20,11123110,-795,0,1768886405,15028.014052999999,97.6888874100041,50710.900722 2026-01-20,05:20:07.000,20,11123186,-795,0,1768886406,15027.953426209999,97.83691913999792,50710.92867048001 2026-01-20,05:20:08.000,20,11123205,-795,0,1768886407,15027.879326799994,97.88626305000071,50710.963606080004 2026-01-20,05:20:09.000,20,11123175,-795,0,1768886408,15027.811963699998,97.96380348000093,50710.97758032001 2026-01-20,05:20:10.000,20,11123159,-795,0,1768886409,15027.717655359993,98.10478608000267,50711.0404644 2026-01-20,05:20:11.000,20,11123061,-795,0,1768886410,15027.663764880002,98.21757215999969,50710.92867048001 2026-01-20,05:20:12.000,20,11123187,-795,0,1768886411,15027.529038679997,98.20347390000097,50710.963606080004 2026-01-20,05:20:13.000,20,11123191,-795,0,1768886412,15027.468411889997,98.42199693000293,50711.01950304 2026-01-20,05:20:14.000,20,11123234,-795,0,1768886413,15027.407785099997,98.53478300999996,50711.04745152 2026-01-20,05:20:15.000,20,11123255,-795,0,1768886414,15027.380839860001,98.6405199600049,50711.12430984001 2026-01-20,05:20:16.000,20,11123190,-795,0,1768886415,15027.25958628,98.77445343,50711.07540000001 2026-01-20,05:20:17.000,20,11123122,-795,0,1768886416,15027.145069009995,98.78855168999871,50711.1103356 2026-01-20,05:20:18.000,20,11123324,-795,0,1768886417,15027.023815429995,99.07051689000218,50711.00552880001 2026-01-20,05:20:19.000,20,11123137,-795,0,1768886418,15026.97666126,99.16920471000049,50710.984567440006 2026-01-20,05:20:20.000,20,11123315,-795,0,1768886419,15026.821726129994,99.28903992000414,50711.10334848001 2026-01-20,05:20:21.000,20,11123299,-795,0,1768886420,15026.761099339994,99.42297338999924,50711.08937424 2026-01-20,05:20:22.000,20,11123191,-795,0,1768886421,15026.559010039993,99.50756294999883,50711.17321968001 2026-01-20,05:20:23.000,20,11123150,-795,0,1768886422,15026.390602289997,99.66969293999864,50711.0404644 2026-01-20,05:20:24.000,20,11123064,-795,0,1768886423,15026.148095129996,99.8529703200038,50711.02649016001 2026-01-20,05:20:25.000,20,11123264,-795,0,1768886424,15026.053786789991,99.92346162000467,50710.99155456 2026-01-20,05:20:26.000,20,11123211,-795,0,1768886425,15025.844961179995,100.12788639000064,50710.914696240005 2026-01-20,05:20:27.000,20,11123198,-795,0,1768886426,15025.73718022,100.26886899000237,50710.93565760001 2026-01-20,05:20:28.000,20,11123255,-795,0,1768886427,15025.60919032999,100.37460594000004,50710.90770912001 2026-01-20,05:20:29.000,20,11123060,-795,0,1768886428,15025.427309959989,100.6565711400035,50710.92168336 2026-01-20,05:20:30.000,20,11123235,-795,0,1768886429,15025.346474239988,100.79755373999797,50711.02649016001 2026-01-20,05:20:31.000,20,11123318,-795,0,1768886430,15025.205011730002,100.91033982000226,50710.99155456 2026-01-20,05:20:32.000,20,11123128,-795,0,1768886431,15025.097230769992,101.11476458999823,50710.94264472 2026-01-20,05:20:33.000,20,11123080,-795,0,1768886432,15024.908614089996,101.24164893000125,50710.85181216 2026-01-20,05:20:34.000,20,11123273,-795,0,1768886433,15024.834514679991,101.4319754399985,50710.914696240005 2026-01-20,05:20:35.000,20,11123212,-795,0,1768886434,15024.74020634,101.69984238000325,50710.984567440006 2026-01-20,05:20:36.000,20,11123100,-795,0,1768886435,15024.686315859995,101.90426714999921,50710.94963184 2026-01-20,05:20:37.000,20,11123138,-795,0,1768886436,15024.544853349995,102.03820062000159,50711.01950304 2026-01-20,05:20:38.000,20,11123130,-795,0,1768886437,15024.45728132,102.30606755999906,50711.07540000001 2026-01-20,05:20:39.000,20,11123337,-795,0,1768886438,15024.275400949999,102.36246060000121,50710.8308508 2026-01-20,05:20:40.000,20,11123196,-795,0,1768886439,15024.214774159998,102.63737666999805,50711.082387120005 2026-01-20,05:20:41.000,20,11123235,-795,0,1768886440,15024.120465819993,102.82065405000321,50711.12430984001 2026-01-20,05:20:42.000,20,11123150,-795,0,1768886441,15024.019421169993,102.96163664999767,50711.08937424 2026-01-20,05:20:43.000,20,11123105,-795,0,1768886442,15023.904903900002,103.16606142000091,50711.033477280005 2026-01-20,05:20:44.000,20,11123212,-795,0,1768886443,15023.763441390001,103.44097748999775,50711.01950304 2026-01-20,05:20:45.000,20,11123200,-795,0,1768886444,15023.54114316,103.58900921999884,50711.0404644 2026-01-20,05:20:46.000,20,11123079,-795,0,1768886445,15023.365999099995,103.72999182000058,50711.06142576 2026-01-20,05:20:47.000,20,11123120,-795,0,1768886446,15023.29189968999,103.96261311000126,50710.94963184 2026-01-20,05:20:48.000,20,11123155,-795,0,1768886447,15023.157173489999,104.13884135999979,50710.90770912001 2026-01-20,05:20:49.000,20,11123128,-795,0,1768886448,15023.022447289994,104.23048004999873,50710.94963184 2026-01-20,05:20:50.000,20,11123109,-795,0,1768886449,15022.894457399998,104.31506960999832,50710.8308508 2026-01-20,05:20:51.000,20,11123195,-795,0,1768886450,15022.827094300002,104.53359264000028,50710.747005360005 2026-01-20,05:20:52.000,20,11123163,-795,0,1768886451,15022.685631790002,104.62523132999922,50710.77495384 2026-01-20,05:20:53.000,20,11123086,-635,0,1768886452,15022.503751420001,104.82965610000247,50710.75399248 2026-01-20,05:20:54.000,20,11123121,-795,0,1768886453,15022.429652009996,104.93539305000013,50710.747005360005 2026-01-20,05:20:55.000,20,11123242,-795,0,1768886454,15022.355552599991,105.02703173999907,50710.63521144 2026-01-20,05:20:56.000,20,11123261,-795,0,1768886455,15022.23429901999,105.2526039000004,50710.59328872001 2026-01-20,05:20:57.000,20,11123189,-795,0,1768886456,15022.166935919995,105.38653737000277,50710.67713416 2026-01-20,05:20:58.000,20,11123200,-795,0,1768886457,15022.07262757999,105.4147338900002,50710.600275840006 2026-01-20,05:20:59.000,20,11123209,-795,0,1768886458,15022.065891269995,105.48522519000107,50710.43957208 2026-01-20,05:21:00.000,20,11123297,-795,0,1768886459,15021.843593039994,105.5980112699981,50710.40463648001 2026-01-20,05:21:01.000,20,11123024,-795,0,1768886460,15021.803175179994,105.65440431000025,50710.42559784001 2026-01-20,05:21:02.000,20,11123217,-795,0,1768886461,15021.809911489989,105.78833778000262,50710.46752056 2026-01-20,05:21:03.000,20,11123255,-795,0,1768886462,15021.809911489989,105.87997647000157,50710.45354632001 2026-01-20,05:21:04.000,20,11123181,-795,0,1768886463,15021.722339459993,106.0209590700033,50710.33476528001 2026-01-20,05:21:05.000,20,11123222,-795,0,1768886464,15021.614558499998,105.91522211999836,50710.38367512001 2026-01-20,05:21:06.000,20,11123125,-795,0,1768886465,15021.580876949993,106.0209590700033,50710.34873952 2026-01-20,05:21:07.000,20,11123120,-795,0,1768886466,15021.493304919997,106.13374515000032,50710.22297136 2026-01-20,05:21:08.000,20,11123179,-795,0,1768886467,15021.513513849997,106.19718732000183,50710.36970088 2026-01-20,05:21:09.000,20,11123187,-795,0,1768886468,15021.452887059997,106.18308906000311,50710.22995848 2026-01-20,05:21:10.000,20,11123098,-795,0,1768886469,15021.372051339997,106.3029242699995,50710.16707440001 2026-01-20,05:21:11.000,20,11123174,-795,0,1768886470,15021.284479310001,106.34521905000292,50710.292842560004 2026-01-20,05:21:12.000,20,11123166,-795,0,1768886471,15021.264270380001,106.33816992000357,50710.01335776 2026-01-20,05:21:13.000,20,11123236,-795,0,1768886472,15021.284479310001,106.41571035000379,50710.06925472001 2026-01-20,05:21:14.000,20,11123246,-795,0,1768886473,15021.210379899996,106.47210338999867,50710.1321388 2026-01-20,05:21:15.000,20,11123181,-795,0,1768886474,15021.1430168,106.4650542599993,50710.06925472001 2026-01-20,05:21:16.000,20,11123337,-795,0,1768886475,15021.08239001,106.50029991000338,50709.91553808 2026-01-20,05:21:17.000,20,11123195,-795,0,1768886476,15021.028499529995,106.47915251999802,50709.91553808 2026-01-20,05:21:18.000,20,11123186,-795,0,1768886477,15021.00155429,106.52144730000146,50709.88060248001 2026-01-20,05:21:19.000,20,11123234,-795,0,1768886478,15020.947663809995,106.58488947000296,50709.89457672 2026-01-20,05:21:20.000,20,11123271,-795,0,1768886479,15020.9409275,106.64128250999784,50709.85265400001 2026-01-20,05:21:21.000,20,11123217,-795,0,1768886480,15020.95440011999,106.64128250999784,50709.810731280006 2026-01-20,05:21:22.000,20,11123203,-755,0,1768886481,15020.9409275,106.65538077000383,50709.85265400001 2026-01-20,05:21:23.000,20,11123267,-795,0,1768886482,15020.92071857,106.7611177200015,50709.82470552 2026-01-20,05:21:24.000,20,11123218,-795,0,1768886483,15020.96113643,106.7611177200015,50709.929512320006 2026-01-20,05:21:25.000,20,11123145,-795,0,1768886484,15020.88030071,106.75406859000213,50709.82470552 2026-01-20,05:21:26.000,20,11123265,-795,0,1768886485,15020.87356439999,106.78226510999957,50709.78278280001 2026-01-20,05:21:27.000,20,11123164,-795,0,1768886486,15020.785992369994,106.83865815000172,50709.78278280001 2026-01-20,05:21:28.000,20,11123057,-795,0,1768886487,15020.759047129999,106.84570728000108,50709.8875896 2026-01-20,05:21:29.000,20,11123229,-795,0,1768886488,15020.597375689998,106.88800206000451,50709.82470552 2026-01-20,05:21:30.000,20,11123326,-795,0,1768886489,15020.597375689998,107.04308291999769,50709.83169264001 2026-01-20,05:21:31.000,20,11123225,-795,0,1768886490,15020.604111999994,106.90210032000323,50709.77579568 2026-01-20,05:21:32.000,20,11123178,-795,0,1768886491,15020.509803659988,106.98668988000281,50709.71291160001 2026-01-20,05:21:33.000,20,11123189,-795,0,1768886492,15020.422231629993,107.03603378999833,50709.76880856 2026-01-20,05:21:34.000,20,11123199,-795,0,1768886493,15020.321186979992,107.1699672600007,50709.761821440006 2026-01-20,05:21:35.000,20,11123219,-795,0,1768886494,15020.327923290002,107.11357421999855,50709.71291160001 2026-01-20,05:21:36.000,20,11123145,-795,0,1768886495,15020.294241739997,107.25455682000029,50709.7478472 2026-01-20,05:21:37.000,20,11123261,-795,0,1768886496,15020.280769119992,107.36734290000459,50709.75483432001 2026-01-20,05:21:38.000,20,11123068,-795,0,1768886497,15020.327923290002,107.36734290000459,50709.73387296001 2026-01-20,05:21:39.000,20,11123157,-795,0,1768886498,15020.274032809997,107.44488333000481,50709.80374416001 2026-01-20,05:21:40.000,20,11123238,-795,0,1768886499,15020.213406019997,107.43783419999818,50709.71989872 2026-01-20,05:21:41.000,20,11123198,-795,0,1768886500,15020.226878640002,107.5647185400012,50709.76880856 2026-01-20,05:21:42.000,20,11123244,-795,0,1768886501,15020.112361369997,107.57881679999991,50709.740860080004 2026-01-20,05:21:43.000,20,11123144,-795,0,1768886502,15020.193197089997,107.74094678999973,50709.7478472 2026-01-20,05:21:44.000,20,11123082,-795,0,1768886503,15020.139306609992,107.81143809000059,50709.70592448 2026-01-20,05:21:45.000,20,11123269,-795,0,1768886504,15020.004580410001,107.93127330000425,50709.77579568 2026-01-20,05:21:46.000,20,11123194,-795,0,1768886505,15019.98437148,107.94537156000297,50709.71989872 2026-01-20,05:21:47.000,20,11123231,-795,0,1768886506,15019.869854209996,107.99471546999848,50709.740860080004 2026-01-20,05:21:48.000,20,11123095,-795,0,1768886507,15019.85638158999,108.1568454599983,50709.85265400001 2026-01-20,05:21:49.000,20,11123215,-795,0,1768886508,15019.71491907999,108.26258241000323,50709.73387296001 2026-01-20,05:21:50.000,20,11123151,-795,0,1768886509,15019.69471014999,108.45995804999984,50709.810731280006 2026-01-20,05:21:51.000,20,11123220,-795,0,1768886510,15019.58019288,108.55159673999879,50709.859641120005 2026-01-20,05:21:52.000,20,11123282,-795,0,1768886511,15019.51282977999,108.72077585999796,50709.87361536 2026-01-20,05:21:53.000,20,11123161,-795,0,1768886512,15019.506093469994,108.8265128100029,50709.99938352001 2026-01-20,05:21:54.000,20,11123248,-795,0,1768886513,15019.344422029993,108.93224976000056,50709.859641120005 2026-01-20,05:21:55.000,20,11123103,-795,0,1768886514,15019.277058929998,109.10142887999973,50709.84566688 2026-01-20,05:21:56.000,20,11123260,-795,0,1768886515,15019.162541659993,109.29880452000361,50709.99938352001 2026-01-20,05:21:57.000,20,11123251,-795,0,1768886516,15019.081705939992,109.43273798999871,50709.978422160006 2026-01-20,05:21:58.000,20,11123150,-795,0,1768886517,15019.007606530002,109.59486797999853,50709.99938352001 2026-01-20,05:21:59.000,20,11123195,-795,0,1768886518,15019.000870219992,109.79224362000241,50709.97143504001 2026-01-20,05:22:00.000,20,11123137,-795,0,1768886519,15018.879616639992,109.91207882999879,50710.09021608001 2026-01-20,05:22:01.000,20,11123260,-795,0,1768886520,15018.818989849991,109.99666838999838,50710.02034488001 2026-01-20,05:22:02.000,20,11123155,-795,0,1768886521,15018.866144020001,110.17994577000354,50710.02034488001 2026-01-20,05:22:03.000,20,11123267,-795,0,1768886522,15018.711208889996,110.38437053999951,50710.16707440001 2026-01-20,05:22:04.000,20,11123187,-795,0,1768886523,15018.62363686,110.62404095999955,50710.146113040006 2026-01-20,05:22:05.000,20,11123247,-795,0,1768886524,15018.55627375999,110.7438761700032,50710.243932720005 2026-01-20,05:22:06.000,20,11123088,-795,0,1768886525,15018.428283869995,110.97649746000388,50710.22995848 2026-01-20,05:22:07.000,20,11123231,-795,0,1768886526,15018.43502017999,111.1386274500037,50710.243932720005 2026-01-20,05:22:08.000,20,11123187,-795,0,1768886527,15018.387866009994,111.37124874000438,50710.243932720005 2026-01-20,05:22:09.000,20,11123253,-795,0,1768886528,15018.239667189999,111.53337873000419,50710.22995848 2026-01-20,05:22:10.000,20,11123268,-795,0,1768886529,15018.172304089989,111.66026306999993,50710.292842560004 2026-01-20,05:22:11.000,20,11123258,-795,0,1768886530,15018.071259439988,111.9422282700034,50710.195022880005 2026-01-20,05:22:12.000,20,11123295,-795,0,1768886531,15017.956742169998,112.05501435000042,50710.32079104 2026-01-20,05:22:13.000,20,11123099,-795,0,1768886532,15017.822015969992,112.31583215999854,50710.32079104 2026-01-20,05:22:14.000,20,11123191,-795,0,1768886533,15017.720971319992,112.4991095400037,50710.313803920006 2026-01-20,05:22:15.000,20,11123224,-795,0,1768886534,15017.613190359996,112.6330430099988,50710.36970088 2026-01-20,05:22:16.000,20,11123208,-795,0,1768886535,15017.518882019991,112.85861517000012,50710.362713760005 2026-01-20,05:22:17.000,20,11123279,-795,0,1768886536,15017.41783736999,113.16877689000103,50710.43957208 2026-01-20,05:22:18.000,20,11123220,-795,0,1768886537,15017.350474269995,113.29566123000404,50710.530404640005 2026-01-20,05:22:19.000,20,11123109,-795,0,1768886538,15017.269638549995,113.5494299100028,50710.45354632001 2026-01-20,05:22:20.000,20,11123245,-795,0,1768886539,15017.11470341999,113.76090380999813,50710.460533440004 2026-01-20,05:22:21.000,20,11123163,-795,0,1768886540,15017.020395079999,113.93713206000393,50710.5164304 2026-01-20,05:22:22.000,20,11123198,-795,0,1768886541,15016.912614119989,114.13450770000054,50710.579314480005 2026-01-20,05:22:23.000,20,11123164,-795,0,1768886542,15016.838514709998,114.37417812000058,50710.60726296 2026-01-20,05:22:24.000,20,11123269,-795,0,1768886543,15016.744206369993,114.68433984000148,50710.60726296 2026-01-20,05:22:25.000,20,11123106,-795,0,1768886544,15016.629689100002,114.83237157000258,50710.62123720001 2026-01-20,05:22:26.000,20,11123238,-795,0,1768886545,15016.528644450002,115.11433676999877,50710.649185680006 2026-01-20,05:22:27.000,20,11123283,-795,0,1768886546,15016.501699209992,115.2553193700005,50710.62123720001 2026-01-20,05:22:28.000,20,11123166,-795,0,1768886547,15016.30634622,115.56548109000141,50710.649185680006 2026-01-20,05:22:29.000,20,11123348,-795,0,1768886548,15016.232246809996,115.87564281000232,50710.726044 2026-01-20,05:22:30.000,20,11123178,-795,0,1768886549,15016.08404799,116.08006757999829,50710.69110840001 2026-01-20,05:22:31.000,20,11123261,-795,0,1768886550,15016.050366439995,116.36203278000175,50710.726044 2026-01-20,05:22:32.000,20,11123202,-795,0,1768886551,15015.94258548,116.60875233000115,50710.795915200004 2026-01-20,05:22:33.000,20,11123157,-795,0,1768886552,15015.821331899999,116.92596318000142,50710.747005360005 2026-01-20,05:22:34.000,20,11123052,-755,0,1768886553,15015.673133079988,117.08809317000123,50710.67713416 2026-01-20,05:22:35.000,20,11123101,-795,0,1768886554,15015.599033669998,117.3700583700047,50710.63521144 2026-01-20,05:22:36.000,20,11123159,-795,0,1768886555,15015.592297359988,117.72251487000176,50710.70508264 2026-01-20,05:22:37.000,20,11123067,-795,0,1768886556,15015.491252710002,117.94808703000308,50710.900722 2026-01-20,05:22:38.000,20,11123159,-795,0,1768886557,15015.396944369997,118.25119962000463,50710.77495384 2026-01-20,05:22:39.000,20,11123093,-795,0,1768886558,15015.268954480001,118.48382090999803,50710.71206976 2026-01-20,05:22:40.000,20,11123099,-795,0,1768886559,15015.242009239992,118.75873698000214,50710.747005360005 2026-01-20,05:22:41.000,20,11123188,-795,0,1768886560,15015.174646139996,118.9772600100041,50710.69110840001 2026-01-20,05:22:42.000,20,11123261,-755,0,1768886561,15015.100546729991,119.29447086000437,50710.6561728 2026-01-20,05:22:43.000,20,11123141,-795,0,1768886562,15014.99950207999,119.49184650000097,50710.747005360005 2026-01-20,05:22:44.000,20,11123196,-795,0,1768886563,15014.97929314999,119.77381170000444,50710.67713416 2026-01-20,05:22:45.000,20,11123245,-795,0,1768886564,15014.89845742999,120.0275803800032,50710.87976064 2026-01-20,05:22:46.000,20,11123233,-795,0,1768886565,15014.9456116,120.30249645000004,50710.67713416 2026-01-20,05:22:47.000,20,11123301,-795,0,1768886566,15014.84456695,120.54216687000007,50710.795915200004 2026-01-20,05:22:48.000,20,11123136,-795,0,1768886567,15014.81762170999,120.81708294000418,50710.816876560006 2026-01-20,05:22:49.000,20,11123282,-795,0,1768886568,15014.7435223,121.02150771000015,50710.78892808001 2026-01-20,05:22:50.000,20,11123257,-795,0,1768886569,15014.72331337,121.24003074000211,50710.78194096 2026-01-20,05:22:51.000,20,11123248,-795,0,1768886570,15014.69636812999,121.5219959399983,50710.67014704001 2026-01-20,05:22:52.000,20,11123157,-795,0,1768886571,15014.662686579999,121.67707679999876,50710.726044 2026-01-20,05:22:53.000,20,11123247,-795,0,1768886572,15014.65595026999,121.95199287000287,50710.64219856001 2026-01-20,05:22:54.000,20,11123073,-715,0,1768886573,15014.682895509999,122.19166329000291,50710.649185680006 2026-01-20,05:22:55.000,20,11123211,-795,0,1768886574,15014.709840749994,122.4383828400023,50710.57232736001 2026-01-20,05:22:56.000,20,11123240,-795,0,1768886575,15014.629005029994,122.57231631000468,50710.68412128 2026-01-20,05:22:57.000,20,11123143,-795,0,1768886576,15014.622268719999,122.81903586000408,50710.6561728 2026-01-20,05:22:58.000,20,11123132,-755,0,1768886577,15014.581850859999,123.08690280000155,50710.48848192 2026-01-20,05:22:59.000,20,11123173,-795,0,1768886578,15014.602059789999,123.28427843999816,50710.50944328 2026-01-20,05:23:00.000,20,11122995,-795,0,1768886579,15014.61553240999,123.2913275700048,50710.481494800006 2026-01-20,05:23:01.000,20,11123190,-795,0,1768886580,15014.67615919999,123.68607884999801,50710.38367512001 2026-01-20,05:23:02.000,20,11123373,-795,0,1768886581,15014.595323479989,123.65788233000058,50710.39066224 2026-01-20,05:23:03.000,20,11123229,-795,0,1768886582,15014.554905619989,123.91870013999869,50710.38367512001 2026-01-20,05:23:04.000,20,11123210,-795,0,1768886583,15014.622268719999,124.22181273000024,50710.313803920006 2026-01-20,05:23:05.000,20,11123005,-795,0,1768886584,15014.608796099994,124.27820577000239,50710.34873952 2026-01-20,05:23:06.000,20,11123201,-795,0,1768886585,15014.602059789999,124.39099184999941,50710.17406152 2026-01-20,05:23:07.000,20,11123104,-795,0,1768886586,15014.642477649999,124.63066226999945,50710.17406152 2026-01-20,05:23:08.000,20,11123012,-795,0,1768886587,15014.61553240999,124.72935008999775,50710.125151680004 2026-01-20,05:23:09.000,20,11123267,-795,0,1768886588,15014.642477649999,124.82803791000333,50710.0622676 2026-01-20,05:23:10.000,20,11123193,-795,0,1768886589,15014.595323479989,124.8985292100042,50710.04829336001 2026-01-20,05:23:11.000,20,11123137,-795,0,1768886590,15014.554905619989,124.96197137999843,50710.06925472001 2026-01-20,05:23:12.000,20,11123074,-715,0,1768886591,15014.629005029994,125.08885572000145,50710.0622676 2026-01-20,05:23:13.000,20,11123114,-795,0,1768886592,15014.65595026999,125.21574006000446,50710.0622676 2026-01-20,05:23:14.000,20,11123254,-795,0,1768886593,15014.622268719999,125.27213309999934,50709.908550960005 2026-01-20,05:23:15.000,20,11123257,-795,0,1768886594,15014.507751449994,125.3426244000002,50709.8177184 2026-01-20,05:23:16.000,20,11123207,-795,0,1768886595,15014.527960379994,125.49770526000066,50709.8177184 2026-01-20,05:23:17.000,20,11123229,-795,0,1768886596,15014.480806209998,125.61049133999768,50709.789769920004 2026-01-20,05:23:18.000,20,11123051,-795,0,1768886597,15014.467333589993,125.71622829000262,50709.7478472 2026-01-20,05:23:19.000,20,11123168,-795,0,1768886598,15014.501015139998,125.77967046000413,50709.71291160001 2026-01-20,05:23:20.000,20,11123127,-795,0,1768886599,15014.453860969988,125.85016175999772,50709.65002752 2026-01-20,05:23:21.000,20,11123096,-795,0,1768886600,15014.474069899989,125.99114435999945,50709.573169200004 2026-01-20,05:23:22.000,20,11123187,-795,0,1768886601,15014.480806209998,126.01934088000417,50709.49631088001 2026-01-20,05:23:23.000,20,11123106,-795,0,1768886602,15014.426915729993,126.1462252199999,50709.48932376 2026-01-20,05:23:24.000,20,11123266,-795,0,1768886603,15014.393234179988,126.08983217999776,50709.39150408 2026-01-20,05:23:25.000,20,11123187,-795,0,1768886604,15014.507751449994,126.13212696000119,50709.34958136001 2026-01-20,05:23:26.000,20,11123127,-795,0,1768886605,15014.386497869993,126.20966739000141,50709.41246544 2026-01-20,05:23:27.000,20,11123138,-795,0,1768886606,15014.413443109988,126.21671652000077,50709.41945256001 2026-01-20,05:23:28.000,20,11122891,-795,0,1768886607,15014.379761559998,126.34360086000379,50709.31464576 2026-01-20,05:23:29.000,20,11123174,-795,0,1768886608,15014.406706799993,126.22376565000013,50709.27272304 2026-01-20,05:23:30.000,20,11123135,-795,0,1768886609,15014.366288939993,126.28720782000164,50709.258748800006 2026-01-20,05:23:31.000,20,11123336,-795,0,1768886610,15014.366288939993,126.32245346999844,50709.41945256001 2026-01-20,05:23:32.000,20,11123281,-795,0,1768886611,15014.433652039988,126.31540433999908,50709.2238132 2026-01-20,05:23:33.000,20,11123023,-795,0,1768886612,15014.399970489998,126.31540433999908,50709.2238132 2026-01-20,05:23:34.000,20,11122942,-795,0,1768886613,15014.359552629998,126.294256950001,50709.17490336 2026-01-20,05:23:35.000,20,11123047,-795,0,1768886614,15014.373025249988,126.24491303999821,50709.09804504 2026-01-20,05:23:36.000,20,11123311,-795,0,1768886615,15014.447124659993,126.28015869000228,50709.09804504 2026-01-20,05:23:37.000,20,11122943,-795,0,1768886616,15014.399970489998,126.31540433999908,50709.10503216 2026-01-20,05:23:38.000,20,11123187,-715,0,1768886617,15014.467333589993,126.22376565000013,50709.09804504 2026-01-20,05:23:39.000,20,11123350,-795,0,1768886618,15014.359552629998,126.23081477999949,50709.06310944001 2026-01-20,05:23:40.000,20,11123113,-795,0,1768886619,15014.487542519993,126.20261826000205,50708.88144432 2026-01-20,05:23:41.000,20,11123071,-795,0,1768886620,15014.501015139998,126.03343914000288,50708.88843144 2026-01-20,05:23:42.000,20,11123044,-795,0,1768886621,15014.521224069998,126.10393044000375,50708.96528976001 2026-01-20,05:23:43.000,20,11123238,-795,0,1768886622,15014.467333589993,125.96999697000138,50708.88843144 2026-01-20,05:23:44.000,20,11123327,-795,0,1768886623,15014.568378239994,125.96999697000138,50708.93035416 2026-01-20,05:23:45.000,20,11123113,-795,0,1768886624,15014.561641929999,125.92065305999859,50708.93734128 2026-01-20,05:23:46.000,20,11123101,-795,0,1768886625,15014.588587169994,125.836063499999,50708.804586000006 2026-01-20,05:23:47.000,20,11123175,-795,0,1768886626,15014.507751449994,125.8008178500022,50708.755676160006 2026-01-20,05:23:48.000,20,11123287,-795,0,1768886627,15014.61553240999,125.77262133000477,50708.67183072 2026-01-20,05:23:49.000,20,11123230,-795,0,1768886628,15014.548169309994,125.68098263999855,50708.67881784001 2026-01-20,05:23:50.000,20,11123376,-795,0,1768886629,15014.662686579999,125.51885264999873,50708.567023920004 2026-01-20,05:23:51.000,20,11123044,-795,0,1768886630,15014.629005029994,125.4554104800045,50708.56003680001 2026-01-20,05:23:52.000,20,11123225,-795,0,1768886631,15014.70310444,125.50475439000002,50708.53208832 2026-01-20,05:23:53.000,20,11123197,-795,0,1768886632,15014.73678598999,125.36377178999828,50708.60195952 2026-01-20,05:23:54.000,20,11123170,-795,0,1768886633,15014.75699491999,125.33557527000085,50708.448242880004 2026-01-20,05:23:55.000,20,11123111,-795,0,1768886634,15014.83783063999,125.22278919000382,50708.43426864 2026-01-20,05:23:56.000,20,11123261,-795,0,1768886635,15014.88498481,125.18049441000039,50708.3154876 2026-01-20,05:23:57.000,20,11123245,-795,0,1768886636,15014.89845742999,125.06770833000337,50708.37138456001 2026-01-20,05:23:58.000,20,11123219,-795,0,1768886637,15014.952347909995,125.01131529000122,50708.20369368001 2026-01-20,05:23:59.000,20,11123167,-795,0,1768886638,15015.093810419996,124.89148008000484,50708.22465504001 2026-01-20,05:24:00.000,20,11123223,-795,0,1768886639,15015.161173519991,124.86328356000013,50708.18971944 2026-01-20,05:24:01.000,20,11123150,-795,0,1768886640,15015.228536620001,124.84918530000141,50708.20369368001 2026-01-20,05:24:02.000,20,11123150,-795,0,1768886641,15015.289163410001,124.74344835000375,50708.11984824 2026-01-20,05:24:03.000,20,11123223,-795,0,1768886642,15015.410416990002,124.66590792000352,50708.063951280004 2026-01-20,05:24:04.000,20,11123434,-795,0,1768886643,15015.471043780002,124.60951488000137,50708.1408096 2026-01-20,05:24:05.000,20,11123118,-795,0,1768886644,15015.605769979993,124.58131836000393,50707.966131600006 2026-01-20,05:24:06.000,20,11123126,-795,0,1768886645,15015.693342009989,124.43328663000284,50708.04997704 2026-01-20,05:24:07.000,20,11123166,-795,0,1768886646,15015.740496179998,124.38394272000005,50708.04298992 2026-01-20,05:24:08.000,20,11123133,-795,0,1768886647,15015.881958689999,124.30640228999982,50707.98709296001 2026-01-20,05:24:09.000,20,11123256,-795,0,1768886648,15015.989739649995,124.23591098999896,50708.02202856 2026-01-20,05:24:10.000,20,11123185,-795,0,1768886649,15016.03689381999,124.04558448000171,50707.931196 2026-01-20,05:24:11.000,20,11123178,-795,0,1768886650,15016.05710274999,123.96804405000148,50708.084912640006 2026-01-20,05:24:12.000,20,11123238,-795,0,1768886651,15016.151411089995,123.91165100999933,50708.00805432001 2026-01-20,05:24:13.000,20,11123148,-795,0,1768886652,15016.232246809996,123.96804405000148,50707.98709296001 2026-01-20,05:24:14.000,20,11123202,-795,0,1768886653,15016.252455739996,123.85525797000446,50708.015041440005 2026-01-20,05:24:15.000,20,11123211,-795,0,1768886654,15016.232246809996,123.66493145999993,50708.0010672 2026-01-20,05:24:16.000,20,11123234,-795,0,1768886655,15016.252455739996,123.60853841999779,50707.91023464001 2026-01-20,05:24:17.000,20,11123350,-795,0,1768886656,15016.26592836,123.57329277000099,50707.88228616 2026-01-20,05:24:18.000,20,11123026,-795,0,1768886657,15016.360236699991,123.41116278000118,50707.95215736 2026-01-20,05:24:19.000,20,11123280,-795,0,1768886658,15016.30634622,123.34772060999967,50707.86831192001 2026-01-20,05:24:20.000,20,11123187,-795,0,1768886659,15016.434336109996,123.2772293099988,50707.87529904 2026-01-20,05:24:21.000,20,11123096,-755,0,1768886660,15016.387181940001,123.22083627000393,50707.896260400004 2026-01-20,05:24:22.000,20,11123172,-795,0,1768886661,15016.515171829997,123.09395193000091,50707.80542784 2026-01-20,05:24:23.000,20,11123156,-795,0,1768886662,15016.555589689997,123.04460801999812,50707.81241496 2026-01-20,05:24:24.000,20,11123182,-795,0,1768886663,15016.663370649992,122.98821498000325,50707.86831192001 2026-01-20,05:24:25.000,20,11123199,-795,0,1768886664,15016.656634339997,122.85428151000087,50707.90324752 2026-01-20,05:24:26.000,20,11123226,-795,0,1768886665,15016.744206369993,122.82608499000344,50707.72158240001 2026-01-20,05:24:27.000,20,11123211,-795,0,1768886666,15016.764415299993,122.88247802999831,50707.84036344001 2026-01-20,05:24:28.000,20,11123287,-795,0,1768886667,15016.905877809993,122.76969195000129,50707.8263892 2026-01-20,05:24:29.000,20,11123104,-795,0,1768886668,15016.932823049989,122.69920065000042,50707.8263892 2026-01-20,05:24:30.000,20,11123096,-795,0,1768886669,15016.811569469988,122.7203480399985,50707.77049224001 2026-01-20,05:24:31.000,20,11123230,-795,0,1768886670,15016.858723639998,122.61461109000084,50707.84036344001 2026-01-20,05:24:32.000,20,11123305,-795,0,1768886671,15016.912614119989,122.61461109000084,50707.70062104001 2026-01-20,05:24:33.000,20,11123275,-795,0,1768886672,15016.912614119989,122.50887414000317,50707.76350512 2026-01-20,05:24:34.000,20,11123198,-795,0,1768886673,15016.932823049989,122.43133371000295,50707.65869832 2026-01-20,05:24:35.000,20,11123124,-795,0,1768886674,15016.959768289998,122.41723545000423,50707.630749840006 2026-01-20,05:24:36.000,20,11123117,-795,0,1768886675,15016.986713529994,122.27625285000249,50707.749530880006 2026-01-20,05:24:37.000,20,11123222,-795,0,1768886676,15016.993449839989,122.325596759998,50707.777479360004 2026-01-20,05:24:38.000,20,11123183,-795,0,1768886677,15016.973240909989,122.21985981000034,50707.6866468 2026-01-20,05:24:39.000,20,11123181,-795,0,1768886678,15017.09449448999,122.24805632999778,50707.728569520004 2026-01-20,05:24:40.000,20,11123300,-795,0,1768886679,15017.15512127999,122.15641763999884,50707.72158240001 2026-01-20,05:24:41.000,20,11123252,-795,0,1768886680,15017.14164866,122.12117199000204,50707.85433768 2026-01-20,05:24:42.000,20,11123124,-795,0,1768886681,15017.081021869999,122.19166329000291,50707.6866468 2026-01-20,05:24:43.000,20,11123186,-795,0,1768886682,15017.209011759995,122.08592633999797,50707.70760816 2026-01-20,05:24:44.000,20,11123185,-795,0,1768886683,15017.21574806999,122.07887720999861,50707.57485288001 2026-01-20,05:24:45.000,20,11123245,-795,0,1768886684,15017.13491234999,122.10002460000396,50707.581840000006 2026-01-20,05:24:46.000,20,11123158,-795,0,1768886685,15017.23595699999,122.07887720999861,50707.65869832 2026-01-20,05:24:47.000,20,11123304,-795,0,1768886686,15017.3033201,122.11412286000268,50707.63773696 2026-01-20,05:24:48.000,20,11123210,-795,0,1768886687,15017.31679271999,122.07182807999925,50707.72158240001 2026-01-20,05:24:49.000,20,11123192,-795,0,1768886688,15017.3033201,122.10707373000332,50707.78446648 2026-01-20,05:24:50.000,20,11123219,-795,0,1768886689,15017.350474269995,121.9801893900003,50707.76350512 2026-01-20,05:24:51.000,20,11123219,-795,0,1768886690,15017.512145709996,122.05772982000053,50707.72158240001 2026-01-20,05:24:52.000,20,11123168,-795,0,1768886691,15017.471727849996,122.05772982000053,50707.777479360004 2026-01-20,05:24:53.000,20,11123181,-795,0,1768886692,15017.532354639996,122.03658243000245,50707.77049224001 2026-01-20,05:24:54.000,20,11123245,-795,0,1768886693,15017.646871910001,122.1282211200014,50707.756518 2026-01-20,05:24:55.000,20,11123168,-795,0,1768886694,15017.700762389992,122.0929754700046,50707.749530880006 2026-01-20,05:24:56.000,20,11123242,-795,0,1768886695,15017.579508809991,122.1634667699982,50707.798440720006 2026-01-20,05:24:57.000,20,11123176,-795,0,1768886696,15017.734443939997,122.1282211200014,50707.777479360004 2026-01-20,05:24:58.000,20,11123242,-795,0,1768886697,15017.761389179992,122.17051590000483,50707.84036344001 2026-01-20,05:24:59.000,20,11123201,-795,0,1768886698,15017.720971319992,122.28330198000185,50707.70760816 2026-01-20,05:25:00.000,20,11123234,-795,0,1768886699,15017.781598109992,122.339695020004,50707.749530880006 2026-01-20,05:25:01.000,20,11123237,-795,0,1768886700,15017.855697519997,122.40313718999823,50707.70760816 2026-01-20,05:25:02.000,20,11123169,-795,0,1768886701,15017.848961210002,122.36084241000208,50707.6866468 2026-01-20,05:25:03.000,20,11123286,-795,0,1768886702,15017.902851689993,122.50182501000381,50707.60280136001 2026-01-20,05:25:04.000,20,11123134,-795,0,1768886703,15017.869170140002,122.4383828400023,50707.6167756 2026-01-20,05:25:05.000,20,11123217,-795,0,1768886704,15017.970214790003,122.4383828400023,50707.56786576 2026-01-20,05:25:06.000,20,11123124,-795,0,1768886705,15017.929796930002,122.57936544000404,50707.56786576 2026-01-20,05:25:07.000,20,11123203,-795,0,1768886706,15017.990423719988,122.60051283000212,50707.63773696 2026-01-20,05:25:08.000,20,11123207,-795,0,1768886707,15017.950005860002,122.67100413000298,50707.58882712 2026-01-20,05:25:09.000,20,11123312,-795,0,1768886708,15017.956742169998,122.76969195000129,50707.511968800005 2026-01-20,05:25:10.000,20,11123209,-795,0,1768886709,15017.983687409993,122.76264282000193,50707.48402032001 2026-01-20,05:25:11.000,20,11123103,-795,0,1768886710,15017.916324309997,122.88247802999831,50707.60280136001 2026-01-20,05:25:12.000,20,11123204,-795,0,1768886711,15017.970214790003,122.91772368000238,50707.47004608 2026-01-20,05:25:13.000,20,11123176,-795,0,1768886712,15018.010632649988,122.95296932999918,50707.50498168001 2026-01-20,05:25:14.000,20,11123308,-795,0,1768886713,15018.003896339993,123.01641150000069,50707.47004608 2026-01-20,05:25:15.000,20,11123189,-795,0,1768886714,15018.064523129993,123.08690280000155,50707.47004608 2026-01-20,05:25:16.000,20,11123174,-795,0,1768886715,15018.051050509988,123.18559061999986,50707.51895592 2026-01-20,05:25:17.000,20,11123268,-795,0,1768886716,15018.077995749998,123.18559061999986,50707.38620064001 2026-01-20,05:25:18.000,20,11123323,-795,0,1768886717,15018.145358849993,123.23493453000265,50707.5469044 2026-01-20,05:25:19.000,20,11123218,-795,0,1768886718,15018.152095159989,123.33362235000095,50707.344277920005 2026-01-20,05:25:20.000,20,11123123,-795,0,1768886719,15018.131886229989,123.44640842999797,50707.35126504 2026-01-20,05:25:21.000,20,11123194,-795,0,1768886720,15018.212721949989,123.4887032100014,50707.40716200001 2026-01-20,05:25:22.000,20,11123136,-795,0,1768886721,15018.158831469998,123.53099799000483,50707.36523928001 2026-01-20,05:25:23.000,20,11123195,-795,0,1768886722,15018.158831469998,123.64378407000186,50707.295368080006 2026-01-20,05:25:24.000,20,11123176,-795,0,1768886723,15018.185776709994,123.61558755000442,50707.3023552 2026-01-20,05:25:25.000,20,11123326,-795,0,1768886724,15018.205985639994,123.6367349400025,50707.3722264 2026-01-20,05:25:26.000,20,11123368,-795,0,1768886725,15018.253139809989,123.79886493000231,50707.21850976001 2026-01-20,05:25:27.000,20,11123272,-795,0,1768886726,15018.253139809989,123.82706144999975,50707.30934232 2026-01-20,05:25:28.000,20,11123291,-795,0,1768886727,15018.29355766999,123.79181580000295,50707.21152264 2026-01-20,05:25:29.000,20,11123287,-795,0,1768886728,15018.31376659999,123.96804405000148,50707.31632944001 2026-01-20,05:25:30.000,20,11123189,-795,0,1768886729,15018.300293979999,123.93279840000469,50707.18357416 2026-01-20,05:25:31.000,20,11123274,-795,0,1768886730,15018.387866009994,124.02443709000363,50707.127677200006 2026-01-20,05:25:32.000,20,11123337,-795,0,1768886731,15018.45522910999,124.00328969999828,50707.26043248 2026-01-20,05:25:33.000,20,11123309,-795,0,1768886732,15018.448492799995,124.15132142999937,50707.11370296 2026-01-20,05:25:34.000,20,11123168,-795,0,1768886733,15018.428283869995,124.05968274000043,50707.008896160005 2026-01-20,05:25:35.000,20,11123238,-795,0,1768886734,15018.44175649,124.16541968999809,50707.05081888001 2026-01-20,05:25:36.000,20,11123221,-795,0,1768886735,15018.56301007,124.21476360000088,50707.05081888001 2026-01-20,05:25:37.000,20,11123170,-795,0,1768886736,15018.53606482999,124.23591098999896,50706.99492192 2026-01-20,05:25:38.000,20,11123143,-795,0,1768886737,15018.549537449995,124.31345141999918,50706.93203784001 2026-01-20,05:25:39.000,20,11123274,-795,0,1768886738,15018.61690054999,124.23591098999896,50706.88312800001 2026-01-20,05:25:40.000,20,11123383,-795,0,1768886739,15018.70447258,124.25705838000431,50706.90408936001 2026-01-20,05:25:41.000,20,11123082,-795,0,1768886740,15018.738154129991,124.29935316000046,50706.76434696001 2026-01-20,05:25:42.000,20,11123284,-795,0,1768886741,15018.74489044,124.24296011999832,50706.7783212 2026-01-20,05:25:43.000,20,11123200,-795,0,1768886742,15018.818989849991,124.24296011999832,50706.71543712001 2026-01-20,05:25:44.000,20,11123197,-795,0,1768886743,15018.839198779991,124.25000924999767,50706.68748864 2026-01-20,05:25:45.000,20,11123329,-795,0,1768886744,15018.839198779991,124.24296011999832,50706.65954016 2026-01-20,05:25:46.000,20,11123253,-795,0,1768886745,15019.014342839997,124.3275496799979,50706.65255304 2026-01-20,05:25:47.000,20,11123210,-795,0,1768886746,15019.000870219992,124.24296011999832,50706.68748864 2026-01-20,05:25:48.000,20,11123233,-795,0,1768886747,15019.068233320002,124.17246882000472,50706.49184928 2026-01-20,05:25:49.000,20,11123312,-795,0,1768886748,15019.061497009992,124.05263361000107,50706.505823520005 2026-01-20,05:25:50.000,20,11123274,-795,0,1768886749,15019.155805349998,124.0949283900045,50706.48486216 2026-01-20,05:25:51.000,20,11123121,-795,0,1768886750,15019.263586309993,124.03853535000235,50706.41499096 2026-01-20,05:25:52.000,20,11123372,-795,0,1768886751,15019.243377379993,124.07378099999914,50706.33114552001 2026-01-20,05:25:53.000,20,11123059,-795,0,1768886752,15019.378103579998,123.97509318000084,50706.34511976 2026-01-20,05:25:54.000,20,11123300,-795,0,1768886753,15019.431994059989,123.8834544900019,50706.13550616 2026-01-20,05:25:55.000,20,11123079,-795,0,1768886754,15019.438730369999,123.9821423100002,50706.16345464001 2026-01-20,05:25:56.000,20,11123213,-795,0,1768886755,15019.53303870999,123.8834544900019,50706.10755768 2026-01-20,05:25:57.000,20,11123200,-795,0,1768886756,15019.55324763999,123.91870013999869,50706.03768648 2026-01-20,05:25:58.000,20,11123285,-795,0,1768886757,15019.63408335999,123.89755275000061,50705.98877664 2026-01-20,05:25:59.000,20,11123211,-795,0,1768886758,15019.60040181,123.79181580000295,50706.06563496001 2026-01-20,05:26:00.000,20,11123256,-795,0,1768886759,15019.6610286,123.82706144999975,50705.9398668 2026-01-20,05:26:01.000,20,11123339,-795,0,1768886760,15019.70144646,123.71427537000272,50705.84204712 2026-01-20,05:26:02.000,20,11123119,-795,0,1768886761,15019.76207325,123.7354227600008,50705.85602136001 2026-01-20,05:26:03.000,20,11123411,-795,0,1768886762,15019.829436349995,123.64378407000186,50705.77217592 2026-01-20,05:26:04.000,20,11123332,-795,0,1768886763,15019.81596372999,123.58739102999971,50705.73025320001 2026-01-20,05:26:05.000,20,11123221,-795,0,1768886764,15019.90353576,123.60148928999843,50705.737240320006 2026-01-20,05:26:06.000,20,11123202,-795,0,1768886765,15019.90353576,123.5380471200042,50705.59051080001 2026-01-20,05:26:07.000,20,11123180,-795,0,1768886766,15019.890063139996,123.53099799000483,50705.499678240005 2026-01-20,05:26:08.000,20,11123158,-795,0,1768886767,15019.87659051999,123.44640842999797,50705.5555752 2026-01-20,05:26:09.000,20,11123160,-795,0,1768886768,15019.89679944999,123.44640842999797,50705.380897200004 2026-01-20,05:26:10.000,20,11123377,-715,0,1768886769,15019.96416255,123.43231016999925,50705.429807040004 2026-01-20,05:26:11.000,20,11123358,-795,0,1768886770,15019.92374469,123.4252610399999,50705.380897200004 2026-01-20,05:26:12.000,20,11123251,-795,0,1768886771,15019.910272069996,123.33362235000095,50705.29705176 2026-01-20,05:26:13.000,20,11123194,-795,0,1768886772,15019.950689929996,123.33362235000095,50705.39487144001 2026-01-20,05:26:14.000,20,11123193,-795,0,1768886773,15019.997844099991,123.31247496000287,50705.32500024001 2026-01-20,05:26:15.000,20,11123134,-795,0,1768886774,15019.950689929996,123.34067148000031,50705.19923208 2026-01-20,05:26:16.000,20,11123359,-795,0,1768886775,15019.970898859996,123.32657322000159,50705.19224496 2026-01-20,05:26:17.000,20,11123163,-795,0,1768886776,15020.038261959991,123.31952409000223,50705.20621920001 2026-01-20,05:26:18.000,20,11123246,-795,0,1768886777,15020.125833990001,123.2772293099988,50705.066476800006 2026-01-20,05:26:19.000,20,11123122,-795,0,1768886778,15020.139306609992,123.31952409000223,50704.95468288 2026-01-20,05:26:20.000,20,11123166,-795,0,1768886779,15020.146042920001,123.30542583000351,50705.03852832001 2026-01-20,05:26:21.000,20,11123149,-795,0,1768886780,15020.172988159997,123.35476973999903,50705.00359272 2026-01-20,05:26:22.000,20,11123162,-795,0,1768886781,15020.213406019997,123.28427843999816,50704.95468288 2026-01-20,05:26:23.000,20,11123247,-795,0,1768886782,15020.186460780002,123.29837670000416,50704.877824560004 2026-01-20,05:26:24.000,20,11123169,-795,0,1768886783,15020.199933399992,123.37591713000438,50704.87083744001 2026-01-20,05:26:25.000,20,11123124,-795,0,1768886784,15020.240351259992,123.4252610399999,50704.842888959996 2026-01-20,05:26:26.000,20,11123236,-715,0,1768886785,15020.253823879997,123.46050669000397,50704.842888959996 2026-01-20,05:26:27.000,20,11123269,-795,0,1768886786,15020.267296500002,123.48165408000204,50704.80096624001 2026-01-20,05:26:28.000,20,11123208,-795,0,1768886787,15020.172988159997,123.5239488599982,50704.75904352 2026-01-20,05:26:29.000,20,11123328,-795,0,1768886788,15020.166251850002,123.62968581000314,50704.65423672001 2026-01-20,05:26:30.000,20,11123276,-795,0,1768886789,15020.280769119992,123.72132450000208,50704.62628824 2026-01-20,05:26:31.000,20,11123211,-795,0,1768886790,15020.220142329992,123.65083320000122,50704.70314656001 2026-01-20,05:26:32.000,20,11123099,-795,0,1768886791,15020.166251850002,123.80591406000167,50704.60532688001 2026-01-20,05:26:33.000,20,11123299,-795,0,1768886792,15020.206669710002,123.86230710000382,50704.563404160006 2026-01-20,05:26:34.000,20,11123236,-795,0,1768886793,15020.193197089997,123.95394579000276,50704.52148144 2026-01-20,05:26:35.000,20,11123167,-795,0,1768886794,15020.152779229997,123.91870013999869,50704.507507199996 2026-01-20,05:26:36.000,20,11123209,-795,0,1768886795,15020.078679819992,124.1301740400013,50704.45859736 2026-01-20,05:26:37.000,20,11123192,-795,0,1768886796,15020.105625060001,124.27115664000303,50704.38872616001 2026-01-20,05:26:38.000,20,11123313,-795,0,1768886797,15020.132570299997,124.36984446000133,50704.41667464001 2026-01-20,05:26:39.000,20,11123262,-795,0,1768886798,15020.119097679992,124.42623750000348,50704.374751920004 2026-01-20,05:26:40.000,20,11123072,-795,0,1768886799,15020.139306609992,124.42623750000348,50704.276932240005 2026-01-20,05:26:41.000,20,11123164,-795,0,1768886800,15020.051734579996,124.60246575000201,50704.35379056 2026-01-20,05:26:42.000,20,11123274,-795,0,1768886801,15020.139306609992,124.6870553100016,50704.325842080005 2026-01-20,05:26:43.000,20,11123329,-795,0,1768886802,15020.105625060001,124.85623443000077,50704.24898376001 2026-01-20,05:26:44.000,20,11123174,-795,0,1768886803,15020.112361369997,124.95492224999907,50704.29090648 2026-01-20,05:26:45.000,20,11123349,-795,0,1768886804,15020.152779229997,125.08180659000209,50704.30488072 2026-01-20,05:26:46.000,20,11123340,-795,0,1768886805,15020.152779229997,125.20164179999847,50704.28391936 2026-01-20,05:26:47.000,20,11123058,-795,0,1768886806,15020.226878640002,125.3426244000002,50704.276932240005 2026-01-20,05:26:48.000,20,11123302,-795,0,1768886807,15020.125833990001,125.43426308999915,50704.24199664 2026-01-20,05:26:49.000,20,11123189,-795,0,1768886808,15020.199933399992,125.58229482000024,50704.26994512001 2026-01-20,05:26:50.000,20,11123243,-795,0,1768886809,15020.125833990001,125.59639307999896,50704.1232156 2026-01-20,05:26:51.000,20,11123265,-795,0,1768886810,15020.213406019997,125.7373756800007,50704.16513832 2026-01-20,05:26:52.000,20,11123294,-795,0,1768886811,15020.172988159997,125.97704610000073,50704.13020272001 2026-01-20,05:26:53.000,20,11123025,-795,0,1768886812,15020.206669710002,125.97704610000073,50704.1930868 2026-01-20,05:26:54.000,20,11123029,-795,0,1768886813,15020.193197089997,126.18147087000398,50704.07430576 2026-01-20,05:26:55.000,20,11123251,-795,0,1768886814,15020.226878640002,126.31540433999908,50704.13020272001 2026-01-20,05:26:56.000,20,11123179,-795,0,1768886815,15020.166251850002,126.3929447699993,50704.158151200005 2026-01-20,05:26:57.000,20,11123016,-795,0,1768886816,15020.186460780002,126.45638694000081,50704.01142168001 2026-01-20,05:26:58.000,20,11123157,-795,0,1768886817,15020.071943509996,126.6396643199987,50704.07430576 2026-01-20,05:26:59.000,20,11123296,-795,0,1768886818,15020.078679819992,126.79474517999915,50703.93456336001 2026-01-20,05:27:00.000,20,11123182,-795,0,1768886819,15020.139306609992,126.9004821300041,50703.93456336001 2026-01-20,05:27:01.000,20,11123210,-795,0,1768886820,15020.152779229997,127.02736646999983,50703.9485376 2026-01-20,05:27:02.000,20,11123231,-795,0,1768886821,15020.146042920001,127.17539820000093,50703.84373080001 2026-01-20,05:27:03.000,20,11123165,-795,0,1768886822,15020.179724469992,127.37982297000417,50703.97648608 2026-01-20,05:27:04.000,20,11123176,-795,0,1768886823,15020.139306609992,127.5560512200027,50703.88565352001 2026-01-20,05:27:05.000,20,11123213,-795,0,1768886824,15020.146042920001,127.71113208000315,50703.822769440005 2026-01-20,05:27:06.000,20,11123116,-795,0,1768886825,15020.152779229997,127.76047598999867,50703.82975656 2026-01-20,05:27:07.000,20,11123163,-795,0,1768886826,15020.146042920001,127.90850771999976,50703.79482096001 2026-01-20,05:27:08.000,20,11123189,-795,0,1768886827,15020.119097679992,127.97899902000063,50703.73193688 2026-01-20,05:27:09.000,20,11123118,-795,0,1768886828,15020.132570299997,128.12703075000172,50703.74591112001 2026-01-20,05:27:10.000,20,11123248,-795,0,1768886829,15020.031525649996,128.30325900000025,50703.71097552 2026-01-20,05:27:11.000,20,11123057,-795,0,1768886830,15020.038261959991,128.43719247000263,50703.52931040001 2026-01-20,05:27:12.000,20,11123224,-795,0,1768886831,15020.085416130001,128.62751897999988,50703.68302704 2026-01-20,05:27:13.000,20,11123213,-795,0,1768886832,15020.071943509996,128.69096115000139,50703.52931040001 2026-01-20,05:27:14.000,20,11123195,-795,0,1768886833,15020.004580410001,128.87423852999927,50703.536297520004 2026-01-20,05:27:15.000,20,11123164,-635,0,1768886834,15020.004580410001,128.93768070000078,50703.536297520004 2026-01-20,05:27:16.000,20,11123100,-795,0,1768886835,15020.024789340001,129.14915460000338,50703.50834904001 2026-01-20,05:27:17.000,20,11123279,-795,0,1768886836,15020.038261959991,129.17030199000146,50703.43149072001 2026-01-20,05:27:18.000,20,11123212,-795,0,1768886837,15019.997844099991,129.31833372000256,50703.4943748 2026-01-20,05:27:19.000,20,11123185,-795,0,1768886838,15020.105625060001,129.30423546000384,50703.38258088001 2026-01-20,05:27:20.000,20,11123211,-795,0,1768886839,15020.132570299997,129.48046371000237,50703.34065816001 2026-01-20,05:27:21.000,20,11123265,-795,0,1768886840,15020.051734579996,129.45226718999766,50703.38258088001 2026-01-20,05:27:22.000,20,11123154,-795,0,1768886841,15020.132570299997,129.5721024000013,50703.34764528 2026-01-20,05:27:23.000,20,11123241,-795,0,1768886842,15020.233614949997,129.7201341300024,50703.38258088001 2026-01-20,05:27:24.000,20,11123193,-795,0,1768886843,15020.199933399992,129.8399693399988,50703.29174832001 2026-01-20,05:27:25.000,20,11123061,-795,0,1768886844,15020.166251850002,129.8681658600035,50703.30572256 2026-01-20,05:27:26.000,20,11123139,-635,0,1768886845,15020.240351259992,129.93160802999773,50703.17296728001 2026-01-20,05:27:27.000,20,11123305,-795,0,1768886846,15020.226878640002,130.0302958500033,50703.18694152 2026-01-20,05:27:28.000,20,11123311,-795,0,1768886847,15020.341395909993,129.95980455000245,50703.103096080005 2026-01-20,05:27:29.000,20,11123131,-795,0,1768886848,15020.375077459998,130.0655415000001,50703.06816048 2026-01-20,05:27:30.000,20,11122999,-795,0,1768886849,15020.428967939988,130.1501310599997,50703.07514760001 2026-01-20,05:27:31.000,20,11123166,-795,0,1768886850,15020.503067349993,130.19242584000312,50703.103096080005 2026-01-20,05:27:32.000,20,11123332,-715,0,1768886851,15020.509803659988,130.15718018999905,50703.040212 2026-01-20,05:27:33.000,20,11123278,-795,0,1768886852,15020.536748899998,130.07259062999947,50702.984315040005 2026-01-20,05:27:34.000,20,11123191,-795,0,1768886853,15020.530012589988,130.14308193000033,50703.054186240006 2026-01-20,05:27:35.000,20,11123025,-795,0,1768886854,15020.462649489993,130.1783275800044,50703.00527640001 2026-01-20,05:27:36.000,20,11123244,-795,0,1768886855,15020.496331039998,130.13603280000098,50702.95636656001 2026-01-20,05:27:37.000,20,11123120,-795,0,1768886856,15020.496331039998,130.05849237000075,50702.85854688001 2026-01-20,05:27:38.000,20,11123104,-795,0,1768886857,15020.442440559993,130.04439411000203,50702.865534000004 2026-01-20,05:27:39.000,20,11123283,-795,0,1768886858,15020.449176869988,130.12898367000162,50702.816624160005 2026-01-20,05:27:40.000,20,11123186,-795,0,1768886859,15020.442440559993,130.14308193000033,50702.718804480006 2026-01-20,05:27:41.000,20,11123341,-795,0,1768886860,15020.381813769993,130.09373802000482,50702.60701056 2026-01-20,05:27:42.000,20,11123267,-795,0,1768886861,15020.415495319998,130.05849237000075,50702.6559204 2026-01-20,05:27:43.000,20,11123073,-795,0,1768886862,15020.280769119992,129.99505019999924,50702.5860492 2026-01-20,05:27:44.000,20,11123199,-795,0,1768886863,15020.341395909993,129.98095194000052,50702.495216639996 2026-01-20,05:27:45.000,20,11123116,-795,0,1768886864,15020.381813769993,129.99505019999924,50702.362461360004 2026-01-20,05:27:46.000,20,11123238,-795,0,1768886865,15020.334659599997,129.92455889999837,50702.4113712 2026-01-20,05:27:47.000,20,11123111,-795,0,1768886866,15020.307714360002,129.81177282000135,50702.40438408001 2026-01-20,05:27:48.000,20,11123299,-795,0,1768886867,15020.179724469992,129.78357630000392,50702.327525759996 2026-01-20,05:27:49.000,20,11123152,-795,0,1768886868,15020.368341150002,129.78357630000392,50702.25066744 2026-01-20,05:27:50.000,20,11123277,-795,0,1768886869,15020.294241739997,129.72718326000177,50702.20874472001 2026-01-20,05:27:51.000,20,11123144,-795,0,1768886870,15020.267296500002,129.62849544000346,50702.13887352001 2026-01-20,05:27:52.000,20,11123316,-795,0,1768886871,15020.348132220002,129.7060358700037,50702.08996368001 2026-01-20,05:27:53.000,20,11123325,-795,0,1768886872,15020.314450669997,129.45226718999766,50702.08297656 2026-01-20,05:27:54.000,20,11123048,-795,0,1768886873,15020.348132220002,129.43816892999894,50701.97118264001 2026-01-20,05:27:55.000,20,11123237,-755,0,1768886874,15020.388550080002,129.36767762999807,50701.824453119996 2026-01-20,05:27:56.000,20,11123233,-795,0,1768886875,15020.341395909993,129.33243198000127,50701.712659200006 2026-01-20,05:27:57.000,20,11123326,-715,0,1768886876,15020.422231629993,129.24079329000233,50701.6777236 2026-01-20,05:27:58.000,20,11123316,-795,0,1768886877,15020.469385799988,129.29013719999784,50701.642788000005 2026-01-20,05:27:59.000,20,11123044,-795,0,1768886878,15020.503067349993,129.09276156000124,50701.426187280005 2026-01-20,05:28:00.000,20,11123129,-795,0,1768886879,15020.543485209993,129.0998106900006,50701.544968320006 2026-01-20,05:28:01.000,20,11123227,-795,0,1768886880,15020.563694139993,128.99407374000293,50701.4331744 2026-01-20,05:28:02.000,20,11123224,-795,0,1768886881,15020.563694139993,128.88128765999863,50701.39823880001 2026-01-20,05:28:03.000,20,11123216,-795,0,1768886882,15020.631057239989,128.78259984000033,50701.26548352 2026-01-20,05:28:04.000,20,11123171,-795,0,1768886883,15020.563694139993,128.74735419000353,50701.258496400005 2026-01-20,05:28:05.000,20,11123181,-755,0,1768886884,15020.570430449989,128.61342072000116,50701.08381840001 2026-01-20,05:28:06.000,20,11123251,-795,0,1768886885,15020.577166759998,128.557027679999,50701.10477976 2026-01-20,05:28:07.000,20,11123101,-795,0,1768886886,15020.583903069994,128.48653637999814,50701.08381840001 2026-01-20,05:28:08.000,20,11123354,-795,0,1768886887,15020.577166759998,128.45129073000135,50700.99298584001 2026-01-20,05:28:09.000,20,11123200,-795,0,1768886888,15020.556957829998,128.38784855999984,50700.95106312 2026-01-20,05:28:10.000,20,11123335,-795,0,1768886889,15020.631057239989,128.21866944000067,50700.818307839996 2026-01-20,05:28:11.000,20,11123135,-795,0,1768886890,15020.624320929994,128.20457118000195,50700.82529496001 2026-01-20,05:28:12.000,20,11123380,-795,0,1768886891,15020.597375689998,128.14112901000044,50700.79734648001 2026-01-20,05:28:13.000,20,11123302,-795,0,1768886892,15020.556957829998,128.05653945000086,50700.74144952 2026-01-20,05:28:14.000,20,11123248,-795,0,1768886893,15020.550221519989,127.98604814999999,50700.69253968 2026-01-20,05:28:15.000,20,11123186,-715,0,1768886894,15020.496331039998,127.87326207000297,50700.755423760005 2026-01-20,05:28:16.000,20,11123056,-675,0,1768886895,15020.563694139993,127.8027707700021,50700.62266848 2026-01-20,05:28:17.000,20,11123467,-795,0,1768886896,15020.489594729988,127.68293555999844,50700.60170712 2026-01-20,05:28:18.000,20,11123194,-795,0,1768886897,15020.496331039998,127.64064078000229,50700.56677152 2026-01-20,05:28:19.000,20,11123225,-795,0,1768886898,15020.496331039998,127.49965818000055,50700.40606776 2026-01-20,05:28:20.000,20,11123165,-795,0,1768886899,15020.455913179998,127.54900209000334,50700.35715792 2026-01-20,05:28:21.000,20,11123232,-795,0,1768886900,15020.455913179998,127.49965818000055,50700.23138976 2026-01-20,05:28:22.000,20,11123245,-795,0,1768886901,15020.442440559993,127.52785469999799,50700.26632536 2026-01-20,05:28:23.000,20,11123240,-795,0,1768886902,15020.375077459998,127.46441253000376,50700.21741552 2026-01-20,05:28:24.000,20,11123191,-795,0,1768886903,15020.274032809997,127.33752819000074,50700.09164736 2026-01-20,05:28:25.000,20,11123112,-795,0,1768886904,15020.307714360002,127.32342993000202,50699.97286632 2026-01-20,05:28:26.000,20,11123218,-795,0,1768886905,15020.280769119992,127.28113514999859,50700.014789040004 2026-01-20,05:28:27.000,20,11123307,-795,0,1768886906,15020.280769119992,127.21064384999772,50699.99382768 2026-01-20,05:28:28.000,20,11123337,-795,0,1768886907,15020.388550080002,127.23179124000308,50699.84011104001 2026-01-20,05:28:29.000,20,11123147,-795,0,1768886908,15020.341395909993,127.14720168000349,50699.798188320005 2026-01-20,05:28:30.000,20,11123298,-795,0,1768886909,15020.327923290002,127.16129994000221,50699.7562656 2026-01-20,05:28:31.000,20,11123291,-795,0,1768886910,15020.375077459998,127.04851385999791,50699.70735576 2026-01-20,05:28:32.000,20,11123148,-795,0,1768886911,15020.375077459998,127.17539820000093,50699.66543304 2026-01-20,05:28:33.000,20,11123220,-795,0,1768886912,15020.455913179998,127.00621908000176,50699.60254896001 2026-01-20,05:28:34.000,20,11123208,-795,0,1768886913,15020.435704249998,127.02736646999983,50699.65844592 2026-01-20,05:28:35.000,20,11123195,-795,0,1768886914,15020.395286389998,126.95687516999897,50699.49075504 2026-01-20,05:28:36.000,20,11123217,-795,0,1768886915,15020.341395909993,126.95687516999897,50699.46979368 2026-01-20,05:28:37.000,20,11123233,-795,0,1768886916,15020.388550080002,126.9004821300041,50699.39293536 2026-01-20,05:28:38.000,20,11123132,-795,0,1768886917,15020.327923290002,126.84408909000194,50699.35799976001 2026-01-20,05:28:39.000,20,11123200,-795,0,1768886918,15020.348132220002,126.82999083000323,50699.295115680005 2026-01-20,05:28:40.000,20,11123293,-795,0,1768886919,15020.294241739997,126.84408909000194,50699.22524448 2026-01-20,05:28:41.000,20,11123138,-795,0,1768886920,15020.314450669997,126.71015561999957,50699.16934752001 2026-01-20,05:28:42.000,20,11123110,-795,0,1768886921,15020.334659599997,126.73835214000428,50699.28812856001 2026-01-20,05:28:43.000,20,11123178,-795,0,1768886922,15020.240351259992,126.73835214000428,50699.05056648001 2026-01-20,05:28:44.000,20,11123191,-795,0,1768886923,15020.213406019997,126.68195910000213,50699.04357936 2026-01-20,05:28:45.000,20,11123072,-795,0,1768886924,15020.139306609992,126.59736954000255,50698.99466952 2026-01-20,05:28:46.000,20,11123080,-795,0,1768886925,15020.044998270001,126.63261518999934,50698.88986272 2026-01-20,05:28:47.000,20,11123243,-795,0,1768886926,15019.849645279995,126.73835214000428,50698.87588848 2026-01-20,05:28:48.000,20,11123367,-795,0,1768886927,15019.73512800999,126.70310649000021,50698.73614608001 2026-01-20,05:28:49.000,20,11123307,-795,0,1768886928,15019.647555979995,126.62556605999998,50698.77108168 2026-01-20,05:28:50.000,20,11123237,-795,0,1768886929,15019.607138119994,126.71720474999893,50698.85492712001 2026-01-20,05:28:51.000,20,11123176,-795,0,1768886930,15019.60040181,126.80884343999787,50698.79903016 2026-01-20,05:28:52.000,20,11123196,-795,0,1768886931,15019.53303870999,126.80884343999787,50698.70121048 2026-01-20,05:28:53.000,20,11123415,-795,0,1768886932,15019.425257749994,126.78064692000044,50698.694223360006 2026-01-20,05:28:54.000,20,11123226,-795,0,1768886933,15019.297267859998,126.8511382200013,50698.63832640001 2026-01-20,05:28:55.000,20,11123181,-795,0,1768886934,15019.196223209998,126.95687516999897,50698.6033908 2026-01-20,05:28:56.000,20,11123173,-795,0,1768886935,15019.223168449993,126.9004821300041,50698.79903016 2026-01-20,05:28:57.000,20,11123211,-795,0,1768886936,15019.048024390002,126.8511382200013,50698.63133928 2026-01-20,05:28:58.000,20,11123289,-635,0,1768886937,15019.068233320002,126.95687516999897,50698.645313520006 2026-01-20,05:28:59.000,20,11123337,-795,0,1768886938,15019.074969629997,126.97802256000432,50698.61736504001 2026-01-20,05:29:00.000,20,11123129,-795,0,1768886939,15018.953716049997,126.9498260399996,50698.51954536001 2026-01-20,05:29:01.000,20,11123237,-795,0,1768886940,15018.893089259996,127.01326821000112,50698.477622640006 2026-01-20,05:29:02.000,20,11123261,-795,0,1768886941,15018.845935090001,127.06966125000326,50698.407751440005 2026-01-20,05:29:03.000,20,11123187,-795,0,1768886942,15018.717945199991,127.07671038000262,50698.33089312001 2026-01-20,05:29:04.000,20,11123230,-795,0,1768886943,15018.64384579,127.18244733000029,50698.323906 2026-01-20,05:29:05.000,20,11123290,-795,0,1768886944,15018.60342793,127.21064384999772,50698.323906 2026-01-20,05:29:06.000,20,11123136,-795,0,1768886945,15018.589955309995,127.22474211000372,50698.309931760006 2026-01-20,05:29:07.000,20,11123182,-795,0,1768886946,15018.529328519995,127.3093316700033,50698.191150720006 2026-01-20,05:29:08.000,20,11123122,-795,0,1768886947,15018.48217435,127.37277384000481,50698.18416360001 2026-01-20,05:29:09.000,20,11123320,-795,0,1768886948,15018.44175649,127.38687210000353,50698.170189360004 2026-01-20,05:29:10.000,20,11123264,-795,0,1768886949,15018.428283869995,127.3445773200001,50698.10031816 2026-01-20,05:29:11.000,20,11123264,-795,0,1768886950,15018.36092077,127.33047906000138,50698.191150720006 2026-01-20,05:29:12.000,20,11123167,-795,0,1768886951,15018.307030289994,127.31638080000266,50697.98852424 2026-01-20,05:29:13.000,20,11123295,-795,0,1768886952,15018.300293979999,127.48555992000183,50697.87673032001 2026-01-20,05:29:14.000,20,11123276,-795,0,1768886953,15018.29355766999,127.49965818000055,50697.904678800005 2026-01-20,05:29:15.000,20,11123186,-795,0,1768886954,15018.179040399998,127.49260905000119,50698.01647272001 2026-01-20,05:29:16.000,20,11123223,-795,0,1768886955,15018.172304089989,127.52080556999863,50697.834807600004 2026-01-20,05:29:17.000,20,11123118,-795,0,1768886956,15018.125149919993,127.57719861000078,50697.82782048001 2026-01-20,05:29:18.000,20,11123224,-795,0,1768886957,15017.956742169998,127.73227947000123,50697.66012960001 2026-01-20,05:29:19.000,20,11123180,-795,0,1768886958,15017.997160029998,127.71113208000315,50697.77192352 2026-01-20,05:29:20.000,20,11123356,-795,0,1768886959,15017.902851689993,127.78867251000338,50697.625194 2026-01-20,05:29:21.000,20,11123337,-795,0,1768886960,15017.909588000002,127.74637772999995,50697.52737432 2026-01-20,05:29:22.000,20,11123190,-795,0,1768886961,15017.801807039992,127.72523034000187,50697.499425840004 2026-01-20,05:29:23.000,20,11123031,-795,0,1768886962,15017.774861799997,127.8662129400036,50697.51340008001 2026-01-20,05:29:24.000,20,11123180,-795,0,1768886963,15017.687289770001,127.8662129400036,50697.39461904001 2026-01-20,05:29:25.000,20,11123249,-795,0,1768886964,15017.707498700001,127.84506554999825,50697.401606160005 2026-01-20,05:29:26.000,20,11123176,-795,0,1768886965,15017.660344529992,128.07063770999957,50697.331734960004 2026-01-20,05:29:27.000,20,11123201,-795,0,1768886966,15017.491936779996,128.12703075000172,50697.34570920001 2026-01-20,05:29:28.000,20,11123285,-795,0,1768886967,15017.498673089991,128.16227639999852,50697.39461904001 2026-01-20,05:29:29.000,20,11123171,-795,0,1768886968,15017.39762843999,128.18342379000387,50697.26186376 2026-01-20,05:29:30.000,20,11123395,-795,0,1768886969,15017.26290224,128.26801335000346,50697.26885088 2026-01-20,05:29:31.000,20,11123080,-795,0,1768886970,15017.15512127999,128.23981682999874,50697.26186376 2026-01-20,05:29:32.000,20,11123181,-795,0,1768886971,15017.16185759,128.3596520400024,50697.03827592001 2026-01-20,05:29:33.000,20,11123248,-795,0,1768886972,15017.060812939999,128.444241600002,50697.02430168 2026-01-20,05:29:34.000,20,11123334,-795,0,1768886973,15017.013658769989,128.47948724999878,50697.05923728001 2026-01-20,05:29:35.000,20,11123147,-795,0,1768886974,15016.926086739993,128.59227333000308,50697.066224400005 2026-01-20,05:29:36.000,20,11123084,-795,0,1768886975,15016.851987329988,128.43719247000263,50696.91949488001 2026-01-20,05:29:37.000,20,11123254,-795,0,1768886976,15016.784624229993,128.6557155000046,50696.898533520005 2026-01-20,05:29:38.000,20,11123160,-795,0,1768886977,15016.710524820002,128.67686289000267,50696.87058504001 2026-01-20,05:29:39.000,20,11123397,-795,0,1768886978,15016.562325999992,128.66276463000395,50696.94045624001 2026-01-20,05:29:40.000,20,11123154,-795,0,1768886979,15016.427599800001,128.64866636999795,50696.800713840006 2026-01-20,05:29:41.000,20,11123212,-795,0,1768886980,15016.373709319996,128.73325593000482,50696.7168684 2026-01-20,05:29:42.000,20,11123277,-795,0,1768886981,15016.434336109996,128.7050594100001,50696.73782976 2026-01-20,05:29:43.000,20,11123107,-795,0,1768886982,15016.23898311999,128.6416172399986,50696.69590704 2026-01-20,05:29:44.000,20,11123269,-795,0,1768886983,15016.25919204999,128.8178454900044,50696.779752480004 2026-01-20,05:29:45.000,20,11123216,-795,0,1768886984,15016.11772953999,128.81079635999777,50696.52122904 2026-01-20,05:29:46.000,20,11123411,-795,0,1768886985,15016.14467478,128.82489462000376,50696.514241920006 2026-01-20,05:29:47.000,20,11123223,-795,0,1768886986,15016.01668488999,129.0011228700023,50696.50026768 2026-01-20,05:29:48.000,20,11123168,-795,0,1768886987,15015.93584916999,128.94472983000014,50696.52821616 2026-01-20,05:29:49.000,20,11123256,-795,0,1768886988,15015.91564023999,128.95882808999886,50696.38847376001 2026-01-20,05:29:50.000,20,11123309,-795,0,1768886989,15015.753968799989,129.0011228700023,50696.28366696 2026-01-20,05:29:51.000,20,11123037,-795,0,1768886990,15015.686605699993,129.07866330000252,50696.22078288001 2026-01-20,05:29:52.000,20,11123268,-795,0,1768886991,15015.673133079988,129.12095807999867,50696.36751240001 2026-01-20,05:29:53.000,20,11123208,-795,0,1768886992,15015.545143189993,129.23374416000297,50696.11597608 2026-01-20,05:29:54.000,20,11123227,-795,0,1768886993,15015.578824739998,129.3606284999987,50696.011169280006 2026-01-20,05:29:55.000,20,11123083,-795,0,1768886994,15015.511461640002,129.3747267600047,50696.11597608 2026-01-20,05:29:56.000,20,11123095,-795,0,1768886995,15015.356526509997,129.4593163200043,50696.13693744 2026-01-20,05:29:57.000,20,11123284,-795,0,1768886996,15015.262218169992,129.5932497899994,50695.96924656 2026-01-20,05:29:58.000,20,11123249,-795,0,1768886997,15015.242009239992,129.7201341300024,50695.843478400006 2026-01-20,05:29:59.000,20,11123236,-795,0,1768886998,15015.208327690001,129.77652717000456,50695.80155568 2026-01-20,05:30:00.000,20,11123250,-795,0,1768886999,15015.167909830001,129.79767456000263,50695.68976176 2026-01-20,05:30:01.000,20,11123153,-795,0,1768887000,15015.134228279996,129.88931325000158,50695.68976176 2026-01-20,05:30:02.000,20,11123159,-795,0,1768887001,15015.080337799991,129.95980455000245,50695.68976176 2026-01-20,05:30:03.000,20,11123236,-795,0,1768887002,15015.033183629996,130.0655415000001,50695.557006480005 2026-01-20,05:30:04.000,20,11123259,-795,0,1768887003,15015.01971100999,130.0655415000001,50695.46617392 2026-01-20,05:30:05.000,20,11123120,-795,0,1768887004,15014.992765769995,130.1783275800044,50695.340405760006 2026-01-20,05:30:06.000,20,11123156,-795,0,1768887005,15014.972556839995,130.20652410000184,50695.46617392 2026-01-20,05:30:07.000,20,11123147,-795,0,1768887006,15014.932138979995,130.35455583000294,50695.389315600005 2026-01-20,05:30:08.000,20,11123195,-795,0,1768887007,15014.992765769995,130.3616049600023,50695.34739288 2026-01-20,05:30:09.000,20,11123313,-795,0,1768887008,15015.00623839,130.3968506099991,50695.33341864001 2026-01-20,05:30:10.000,20,11123177,-795,0,1768887009,15014.93887528999,130.46734190999996,50695.25656032 2026-01-20,05:30:11.000,20,11123226,-795,0,1768887010,15014.932138979995,130.5237349500021,50695.21463760001 2026-01-20,05:30:12.000,20,11123241,-795,0,1768887011,15014.92540267,130.5730788600049,50695.18668912 2026-01-20,05:30:13.000,20,11123169,-795,0,1768887012,15014.87824849999,130.6083245100017,50694.99803688001 2026-01-20,05:30:14.000,20,11123203,-795,0,1768887013,15014.79741277999,130.6435701599985,50694.94912704001 2026-01-20,05:30:15.000,20,11123172,-795,0,1768887014,15014.77720384999,130.65766842000448,50694.984062640004 2026-01-20,05:30:16.000,20,11123296,-795,0,1768887015,15014.851303259995,130.69291407000128,50694.935152800004 2026-01-20,05:30:17.000,20,11123223,-795,0,1768887016,15014.84456695,130.69291407000128,50694.788423280006 2026-01-20,05:30:18.000,20,11123176,-795,0,1768887017,15014.86477588,130.71406145999936,50694.75348768 2026-01-20,05:30:19.000,20,11123357,-795,0,1768887018,15014.88498481,130.8057001499983,50694.73252632 2026-01-20,05:30:20.000,20,11122972,-795,0,1768887019,15014.79741277999,130.8691423199998,50694.74650056 2026-01-20,05:30:21.000,20,11123131,-795,0,1768887020,15014.911930049995,130.9184862300026,50694.53688696 2026-01-20,05:30:22.000,20,11123164,-795,0,1768887021,15014.88498481,130.94668275000004,50694.5857968 2026-01-20,05:30:23.000,20,11123153,-795,0,1768887022,15014.96582053,130.96078100999875,50694.383170320005 2026-01-20,05:30:24.000,20,11123194,-795,0,1768887023,15014.9456116,130.98897753000347,50694.42509304001 2026-01-20,05:30:25.000,20,11123236,-795,0,1768887024,15014.91866635999,130.8902897099979,50694.313299120004 2026-01-20,05:30:26.000,20,11123150,-795,0,1768887025,15014.96582053,130.96078100999875,50694.24342792 2026-01-20,05:30:27.000,20,11123360,-795,0,1768887026,15014.972556839995,130.9678301399981,50694.11067264001 2026-01-20,05:30:28.000,20,11123374,-795,0,1768887027,15015.01971100999,130.93963362000068,50694.15958248001 2026-01-20,05:30:29.000,20,11123155,-795,0,1768887028,15015.033183629996,130.9819284000041,50694.03381432 2026-01-20,05:30:30.000,20,11123136,-795,0,1768887029,15015.06012886999,130.89733884000452,50694.01285296 2026-01-20,05:30:31.000,20,11123050,-795,0,1768887030,15015.03991993999,130.89733884000452,50693.956956 2026-01-20,05:30:32.000,20,11123229,-795,0,1768887031,15015.120755659991,130.9184862300026,50693.880097680005 2026-01-20,05:30:33.000,20,11123167,-795,0,1768887032,15015.100546729991,130.9537318799994,50693.83817496 2026-01-20,05:30:34.000,20,11123194,-795,0,1768887033,15015.154437209996,130.8550440600011,50693.69144544 2026-01-20,05:30:35.000,20,11123325,-795,0,1768887034,15015.194855069996,130.8902897099979,50693.74035528 2026-01-20,05:30:36.000,20,11123265,-795,0,1768887035,15015.289163410001,130.833896670003,50693.663496960005 2026-01-20,05:30:37.000,20,11123104,-795,0,1768887036,15015.369999130002,130.7352088500047,50693.663496960005 2026-01-20,05:30:38.000,20,11123008,-795,0,1768887037,15015.376735439997,130.78455276000022,50693.5027932 2026-01-20,05:30:39.000,20,11123210,-795,0,1768887038,15015.417153299997,130.65061928999785,50693.47484472 2026-01-20,05:30:40.000,20,11123217,-795,0,1768887039,15015.356526509997,130.5730788600049,50693.30016672001 2026-01-20,05:30:41.000,20,11123220,-795,0,1768887040,15015.410416990002,130.58717712000362,50693.40497352 2026-01-20,05:30:42.000,20,11123096,-795,0,1768887041,15015.417153299997,130.44619452000188,50693.2931796 2026-01-20,05:30:43.000,20,11123224,-795,0,1768887042,15015.410416990002,130.44619452000188,50693.30715384 2026-01-20,05:30:44.000,20,11123274,-795,0,1768887043,15015.565352119993,130.4602927800006,50693.279205360006 2026-01-20,05:30:45.000,20,11123305,-795,0,1768887044,15015.572088429988,130.3968506099991,50693.16741144 2026-01-20,05:30:46.000,20,11123248,-795,0,1768887045,15015.518197949998,130.2981627900008,50693.0486304 2026-01-20,05:30:47.000,20,11123189,-795,0,1768887046,15015.504725329993,130.24176974999864,50693.09754024 2026-01-20,05:30:48.000,20,11123253,-795,0,1768887047,15015.464307469992,130.0514432400014,50693.01369480001 2026-01-20,05:30:49.000,20,11123131,-795,0,1768887048,15015.471043780002,130.0866888899982,50692.922862240004 2026-01-20,05:30:50.000,20,11123179,-795,0,1768887049,15015.551879500003,130.09373802000482,50692.91587512001 2026-01-20,05:30:51.000,20,11123385,-795,0,1768887050,15015.531670570002,130.02324672000395,50692.81805544001 2026-01-20,05:30:52.000,20,11123091,-795,0,1768887051,15015.524934259993,130.0161975900046,50692.72722288001 2026-01-20,05:30:53.000,20,11123226,-795,0,1768887052,15015.444098539992,129.9034115100003,50692.6643388 2026-01-20,05:30:54.000,20,11123236,-795,0,1768887053,15015.504725329993,129.9034115100003,50692.63639032 2026-01-20,05:30:55.000,20,11123108,-795,0,1768887054,15015.558615809998,129.78357630000392,50692.69228728 2026-01-20,05:30:56.000,20,11123222,-795,0,1768887055,15015.551879500003,129.73423239000113,50692.65036456001 2026-01-20,05:30:57.000,20,11123131,-795,0,1768887056,15015.504725329993,129.6566919600009,50692.68530016 2026-01-20,05:30:58.000,20,11123420,-795,0,1768887057,15015.538406879998,129.66374109000026,50692.60145472001 2026-01-20,05:30:59.000,20,11123443,-795,0,1768887058,15015.524934259993,129.52275848999852,50692.49664792 2026-01-20,05:31:00.000,20,11123214,-795,0,1768887059,15015.599033669998,129.51570935999916,50692.47568656 2026-01-20,05:31:01.000,20,11123307,-795,0,1768887060,15015.572088429988,129.36767762999807,50692.44773808 2026-01-20,05:31:02.000,20,11123214,-795,0,1768887061,15015.605769979993,129.38882502000342,50692.46171232001 2026-01-20,05:31:03.000,20,11123365,-795,0,1768887062,15015.605769979993,129.12800720999803,50692.252098720004 2026-01-20,05:31:04.000,20,11123202,-795,0,1768887063,15015.585561049993,129.04341764999845,50692.34293128001 2026-01-20,05:31:05.000,20,11123329,-795,0,1768887064,15015.753968799989,128.88128765999863,50692.3499184 2026-01-20,05:31:06.000,20,11123290,-795,0,1768887065,15015.673133079988,128.74735419000353,50692.210176 2026-01-20,05:31:07.000,20,11123160,-715,0,1768887066,15015.706814629993,128.61342072000116,50692.16126616 2026-01-20,05:31:08.000,20,11123214,-795,0,1768887067,15015.787650349994,128.58522420000372,50692.09838208001 2026-01-20,05:31:09.000,20,11123226,-795,0,1768887068,15015.767441419994,128.3948976899992,50692.19620176001 2026-01-20,05:31:10.000,20,11123292,-795,0,1768887069,15015.787650349994,128.3596520400024,50692.00754952001 2026-01-20,05:31:11.000,20,11123168,-795,0,1768887070,15015.807859279994,128.14112901000044,50692.00754952001 2026-01-20,05:31:12.000,20,11123278,-795,0,1768887071,15015.848277139994,128.0001464099987,50691.95863968001 2026-01-20,05:31:13.000,20,11123297,-795,0,1768887072,15015.83480451999,127.93670424000447,50692.04248512 2026-01-20,05:31:14.000,20,11123229,-795,0,1768887073,15015.881958689999,127.78867251000338,50691.90274272 2026-01-20,05:31:15.000,20,11123358,-795,0,1768887074,15015.97626702999,127.64064078000229,50691.9656268 2026-01-20,05:31:16.000,20,11123439,-795,0,1768887075,15015.841540829999,127.54900209000334,50691.86082000001 2026-01-20,05:31:17.000,20,11123244,-795,0,1768887076,15015.90216762,127.35162644999946,50691.90972984001 2026-01-20,05:31:18.000,20,11123209,-795,0,1768887077,15015.868486069994,127.11195602999942,50691.79094880001 2026-01-20,05:31:19.000,20,11123404,-795,0,1768887078,15015.87522237999,127.02031734000047,50691.79793592 2026-01-20,05:31:20.000,20,11123235,-795,0,1768887079,15015.848277139994,126.84408909000194,50691.64421928001 2026-01-20,05:31:21.000,20,11123200,-795,0,1768887080,15015.787650349994,126.75949953000236,50691.67915488 2026-01-20,05:31:22.000,20,11123103,-795,0,1768887081,15015.881958689999,126.61146780000126,50691.53941248 2026-01-20,05:31:23.000,20,11123206,-795,0,1768887082,15015.828068209994,126.5057308500036,50691.6162708 2026-01-20,05:31:24.000,20,11123337,-795,0,1768887083,15015.848277139994,126.38589563999994,50691.55338672001 2026-01-20,05:31:25.000,20,11123259,-795,0,1768887084,15015.794386659989,126.23786390999885,50691.57434808001 2026-01-20,05:31:26.000,20,11123246,-795,0,1768887085,15015.881958689999,126.05458653000096,50691.56736096 2026-01-20,05:31:27.000,20,11123358,-795,0,1768887086,15015.821331899999,125.92770218999794,50691.62325792001 2026-01-20,05:31:28.000,20,11123246,-795,0,1768887087,15015.868486069994,125.88540741000179,50691.49050264 2026-01-20,05:31:29.000,20,11123280,-795,0,1768887088,15015.868486069994,125.65983525000047,50691.483515520005 2026-01-20,05:31:30.000,20,11123349,-795,0,1768887089,15015.868486069994,125.72327742000198,50691.52543824001 2026-01-20,05:31:31.000,20,11123278,-795,0,1768887090,15015.821331899999,125.59639307999896,50691.56037384 2026-01-20,05:31:32.000,20,11123258,-795,0,1768887091,15015.821331899999,125.42016483000043,50691.52543824001 2026-01-20,05:31:33.000,20,11123373,-795,0,1768887092,15015.828068209994,125.30737875000341,50691.413644320004 2026-01-20,05:31:34.000,20,11123395,-795,0,1768887093,15015.828068209994,125.27213309999934,50691.434605680006 2026-01-20,05:31:35.000,20,11123263,-795,0,1768887094,15015.740496179998,125.17344528000103,50691.434605680006 2026-01-20,05:31:36.000,20,11123256,-795,0,1768887095,15015.760705109999,125.11705223999888,50691.45556704001 2026-01-20,05:31:37.000,20,11123079,-795,0,1768887096,15015.821331899999,124.96197137999843,50691.413644320004 2026-01-20,05:31:38.000,20,11123201,-795,0,1768887097,15015.807859279994,124.82803791000333,50691.47652840001 2026-01-20,05:31:39.000,20,11123140,-795,0,1768887098,15015.821331899999,124.80689051999798,50691.45556704001 2026-01-20,05:31:40.000,20,11123333,-795,0,1768887099,15015.821331899999,124.71525182999903,50691.42761856001 2026-01-20,05:31:41.000,20,11123259,-795,0,1768887100,15015.801122969999,124.67295705000288,50691.3717216 2026-01-20,05:31:42.000,20,11123139,-795,0,1768887101,15015.841540829999,124.54607270999986,50691.46954128 2026-01-20,05:31:43.000,20,11123075,-755,0,1768887102,15015.861749759999,124.39099184999941,50691.483515520005 2026-01-20,05:31:44.000,20,11123330,-795,0,1768887103,15015.949321789994,124.40509010999813,50691.42063144 2026-01-20,05:31:45.000,20,11123184,-795,0,1768887104,15015.969530719995,124.36279533000197,50691.378708719996 2026-01-20,05:31:46.000,20,11123195,-795,0,1768887105,15016.030157509995,124.20066534000216,50691.39967008 2026-01-20,05:31:47.000,20,11123144,-795,0,1768887106,15016.070575369995,124.0808301299985,50691.42063144 2026-01-20,05:31:48.000,20,11123082,-795,0,1768887107,15016.191828949995,124.08787925999786,50691.40665720001 2026-01-20,05:31:49.000,20,11123376,-795,0,1768887108,15016.131202159995,123.96804405000148,50691.27390192 2026-01-20,05:31:50.000,20,11122982,-795,0,1768887109,15016.252455739996,123.81296319000103,50691.3018504 2026-01-20,05:31:51.000,20,11123078,-795,0,1768887110,15016.24571943,123.82001232000039,50691.27390192 2026-01-20,05:31:52.000,20,11123257,-795,0,1768887111,15016.292873599996,123.70722624000337,50691.40665720001 2026-01-20,05:31:53.000,20,11123243,-795,0,1768887112,15016.353500389996,123.6367349400025,50691.40665720001 2026-01-20,05:31:54.000,20,11123272,-795,0,1768887113,15016.23898311999,123.55919451000227,50691.32281176 2026-01-20,05:31:55.000,20,11123221,-795,0,1768887114,15016.17835632999,123.53099799000483,50691.49050264 2026-01-20,05:31:56.000,20,11123174,-795,0,1768887115,15016.20530157,123.54509625000355,50691.17608224 2026-01-20,05:31:57.000,20,11123114,-795,0,1768887116,15016.25919204999,123.43231016999925,50691.315824640005 2026-01-20,05:31:58.000,20,11123220,-795,0,1768887117,15016.212037879995,123.40411365000182,50691.315824640005 2026-01-20,05:31:59.000,20,11123250,-795,0,1768887118,15016.191828949995,123.40411365000182,50691.28088904 2026-01-20,05:32:00.000,20,11123294,-795,0,1768887119,15016.23898311999,123.38296626000374,50691.197043600005 2026-01-20,05:32:01.000,20,11123170,-795,0,1768887120,15016.27940097999,123.34067148000031,50691.20403072 2026-01-20,05:32:02.000,20,11123172,-795,0,1768887121,15016.25919204999,123.34067148000031,50691.19005648001 2026-01-20,05:32:03.000,20,11123009,-795,0,1768887122,15016.252455739996,123.34772060999967,50691.211017839996 2026-01-20,05:32:04.000,20,11123324,-755,0,1768887123,15016.25919204999,123.23493453000265,50691.197043600005 2026-01-20,05:32:05.000,20,11123139,-795,0,1768887124,15016.319818839991,123.24903279000137,50691.32979888 2026-01-20,05:32:06.000,20,11123268,-795,0,1768887125,15016.366973010001,123.33362235000095,50691.211017839996 2026-01-20,05:32:07.000,20,11123224,-795,0,1768887126,15016.380445629991,123.22788540000329,50691.10621104 2026-01-20,05:32:08.000,20,11123214,-795,0,1768887127,15016.494962899997,123.2913275700048,50691.078262560004 2026-01-20,05:32:09.000,20,11123175,-795,0,1768887128,15016.474753969997,123.10805018999963,50691.14114664001 2026-01-20,05:32:10.000,20,11123175,-795,0,1768887129,15016.468017660001,123.22788540000329,50691.09223680001 2026-01-20,05:32:11.000,20,11123104,-795,0,1768887130,15016.596007549997,123.1785414900005,50691.01537848 2026-01-20,05:32:12.000,20,11123364,-755,0,1768887131,15016.562325999992,123.1785414900005,50691.16909512001 2026-01-20,05:32:13.000,20,11123269,-795,0,1768887132,15016.602743859992,123.1432958400037,50691.08524968 2026-01-20,05:32:14.000,20,11123123,-795,0,1768887133,15016.569062310002,123.09395193000091,50691.03633984 2026-01-20,05:32:15.000,20,11123238,-795,0,1768887134,15016.676843269997,123.22083627000393,50691.10621104 2026-01-20,05:32:16.000,20,11123112,-795,0,1768887135,15016.676843269997,123.17149236000114,50691.099223920006 2026-01-20,05:32:17.000,20,11123186,-795,0,1768887136,15016.730733750002,123.05870628000412,50691.00839136 2026-01-20,05:32:18.000,20,11123233,-795,0,1768887137,15016.804833159993,123.16444323000178,50691.02236560001 2026-01-20,05:32:19.000,20,11123151,-795,0,1768887138,15016.825042089993,123.06575541000348,50690.980442880005 2026-01-20,05:32:20.000,20,11123146,-795,0,1768887139,15016.791360539988,123.05165715000476,50691.00839136 2026-01-20,05:32:21.000,20,11123178,-795,0,1768887140,15016.899141499998,123.08690280000155,50690.94550728 2026-01-20,05:32:22.000,20,11123156,-795,0,1768887141,15016.858723639998,123.06575541000348,50690.931533040006 2026-01-20,05:32:23.000,20,11123220,-795,0,1768887142,15016.838514709998,123.07280454000283,50690.99441712 2026-01-20,05:32:24.000,20,11123199,-795,0,1768887143,15016.838514709998,123.02346063000005,50690.94550728 2026-01-20,05:32:25.000,20,11123226,-795,0,1768887144,15016.845251019993,123.00936237000133,50690.88262320001 2026-01-20,05:32:26.000,20,11123203,-795,0,1768887145,15016.764415299993,123.04460801999812,50690.82672624 2026-01-20,05:32:27.000,20,11123093,-795,0,1768887146,15016.798096849998,123.01641150000069,50690.8476876 2026-01-20,05:32:28.000,20,11123204,-795,0,1768887147,15016.757678989998,123.03755888999876,50690.84070048 2026-01-20,05:32:29.000,20,11123144,-795,0,1768887148,15016.784624229993,122.9670675899979,50690.75685504001 2026-01-20,05:32:30.000,20,11123190,-795,0,1768887149,15016.825042089993,123.00936237000133,50690.72890656 2026-01-20,05:32:31.000,20,11123201,-795,0,1768887150,15016.818305779998,123.07280454000283,50690.742880800004 2026-01-20,05:32:32.000,20,11123069,-795,0,1768887151,15016.845251019993,123.11509931999899,50690.70095808 2026-01-20,05:32:33.000,20,11123241,-795,0,1768887152,15016.750942680002,123.19263974999922,50690.65903536 2026-01-20,05:32:34.000,20,11123237,-795,0,1768887153,15016.845251019993,123.19968887999858,50690.68698384001 2026-01-20,05:32:35.000,20,11123264,-795,0,1768887154,15016.838514709998,123.19968887999858,50690.63108688 2026-01-20,05:32:36.000,20,11123214,-795,0,1768887155,15016.818305779998,123.241983660002,50690.5332672 2026-01-20,05:32:37.000,20,11123293,-795,0,1768887156,15016.878932569998,123.31952409000223,50690.48435736 2026-01-20,05:32:38.000,20,11123186,-795,0,1768887157,15016.771151610003,123.32657322000159,50690.42147328001 2026-01-20,05:32:39.000,20,11123161,-795,0,1768887158,15016.838514709998,123.31247496000287,50690.41448616 2026-01-20,05:32:40.000,20,11123128,-795,0,1768887159,15016.845251019993,123.4887032100014,50690.463396 2026-01-20,05:32:41.000,20,11123218,-795,0,1768887160,15016.845251019993,123.5239488599982,50690.35160208001 2026-01-20,05:32:42.000,20,11123194,-795,0,1768887161,15016.845251019993,123.53099799000483,50690.33762784 2026-01-20,05:32:43.000,20,11123274,-795,0,1768887162,15016.845251019993,123.56624364000163,50690.288718 2026-01-20,05:32:44.000,20,11123138,-795,0,1768887163,15016.912614119989,123.65083320000122,50690.288718 2026-01-20,05:32:45.000,20,11123237,-795,0,1768887164,15016.946295669994,123.77066841000487,50690.28173088001 2026-01-20,05:32:46.000,20,11123115,-795,0,1768887165,15016.979977219999,123.81296319000103,50690.13500136001 2026-01-20,05:32:47.000,20,11123201,-795,0,1768887166,15017.107967109994,123.90460187999997,50690.23282104001 2026-01-20,05:32:48.000,20,11123168,-795,0,1768887167,15017.09449448999,123.96804405000148,50690.24679528 2026-01-20,05:32:49.000,20,11123253,-795,0,1768887168,15017.14164866,123.9468966600034,50690.1489756 2026-01-20,05:32:50.000,20,11123230,-795,0,1768887169,15017.22248438,124.0808301299985,50690.11404000001 2026-01-20,05:32:51.000,20,11123191,-795,0,1768887170,15017.28311117,124.21476360000088,50690.023207440005 2026-01-20,05:32:52.000,20,11123256,-795,0,1768887171,15017.269638549995,124.21476360000088,50690.10705288 2026-01-20,05:32:53.000,20,11123115,-795,0,1768887172,15017.24269331,124.30640228999982,50689.96731048001 2026-01-20,05:32:54.000,20,11123286,-795,0,1768887173,15017.310056409995,124.3416479400039,50689.99525896001 2026-01-20,05:32:55.000,20,11123240,-795,0,1768887174,15017.32352903,124.41213924000476,50690.023207440005 2026-01-20,05:32:56.000,20,11123133,-795,0,1768887175,15017.43804629999,124.45443402000092,50689.95333624 2026-01-20,05:32:57.000,20,11123269,-795,0,1768887176,15017.40436475,124.50377793000371,50689.77167112 2026-01-20,05:32:58.000,20,11123269,-795,0,1768887177,15017.330265339995,124.51787619000243,50689.87647792001 2026-01-20,05:32:59.000,20,11123243,-795,0,1768887178,15017.390892129995,124.58131836000393,50689.77167112 2026-01-20,05:33:00.000,20,11123147,-795,0,1768887179,15017.47846415999,124.59541662000265,50689.65987720001 2026-01-20,05:33:01.000,20,11123062,-795,0,1768887180,15017.498673089991,124.72935008999775,50689.65987720001 2026-01-20,05:33:02.000,20,11123218,-795,0,1768887181,15017.498673089991,124.75754661000246,50689.71577416 2026-01-20,05:33:03.000,20,11123096,-795,0,1768887182,15017.552563569996,124.72935008999775,50689.72276128 2026-01-20,05:33:04.000,20,11123188,-795,0,1768887183,15017.586245120001,124.79279225999926,50689.687825680005 2026-01-20,05:33:05.000,20,11123187,-795,0,1768887184,15017.640135599991,124.79279225999926,50689.65987720001 2026-01-20,05:33:06.000,20,11123238,-795,0,1768887185,15017.606454050001,124.86328356000013,50689.61096736001 2026-01-20,05:33:07.000,20,11123036,-795,0,1768887186,15017.599717739991,124.8844309499982,50689.61795448 2026-01-20,05:33:08.000,20,11123160,-795,0,1768887187,15017.626662980001,124.84918530000141,50689.51314768001 2026-01-20,05:33:09.000,20,11123181,-795,0,1768887188,15017.720971319992,124.85623443000077,50689.59699312 2026-01-20,05:33:10.000,20,11123169,-795,0,1768887189,15017.761389179992,124.90557834000356,50689.50616056 2026-01-20,05:33:11.000,20,11123238,-795,0,1768887190,15017.855697519997,124.96902050999779,50689.52712192 2026-01-20,05:33:12.000,20,11123238,-795,0,1768887191,15017.875906449997,124.90557834000356,50689.49218632001 2026-01-20,05:33:13.000,20,11123204,-795,0,1768887192,15017.862433829992,124.9972170300025,50689.45725072 2026-01-20,05:33:14.000,20,11123222,-795,0,1768887193,15017.862433829992,124.96197137999843,50689.40834088 2026-01-20,05:33:15.000,20,11123146,-795,0,1768887194,15017.774861799997,125.0324626799993,50689.40834088 2026-01-20,05:33:16.000,20,11123149,-795,0,1768887195,15017.848961210002,124.98311877000378,50689.41532800001 2026-01-20,05:33:17.000,20,11123276,-795,0,1768887196,15017.788334420002,125.02541354999994,50689.31750832 2026-01-20,05:33:18.000,20,11123181,-795,0,1768887197,15017.862433829992,125.04656093999802,50689.33846968 2026-01-20,05:33:19.000,20,11123268,-795,0,1768887198,15017.781598109992,125.01836442000058,50689.37340528001 2026-01-20,05:33:20.000,20,11123209,-795,0,1768887199,15017.828752280002,124.9972170300025,50689.28257272 2026-01-20,05:33:21.000,20,11123282,-795,0,1768887200,15017.842224899992,125.01836442000058,50689.3105212 2026-01-20,05:33:22.000,20,11123196,-795,0,1768887201,15017.808543350002,125.0324626799993,50689.184753040005 2026-01-20,05:33:23.000,20,11123298,-795,0,1768887202,15017.761389179992,125.0324626799993,50689.12186896 2026-01-20,05:33:24.000,20,11123183,-795,0,1768887203,15017.747916560002,124.99016790000314,50689.19174016 2026-01-20,05:33:25.000,20,11123244,-795,0,1768887204,15017.781598109992,125.02541354999994,50689.07994624001 2026-01-20,05:33:26.000,20,11123272,-795,0,1768887205,15017.869170140002,125.08180659000209,50689.12186896 2026-01-20,05:33:27.000,20,11123259,-795,0,1768887206,15017.835488589997,124.98311877000378,50689.09392048 2026-01-20,05:33:28.000,20,11123206,-795,0,1768887207,15017.862433829992,125.04656093999802,50689.09392048 2026-01-20,05:33:29.000,20,11123220,-795,0,1768887208,15017.848961210002,124.94082399000035,50689.11488184 2026-01-20,05:33:30.000,20,11123272,-795,0,1768887209,15017.943269549993,125.0959048500008,50689.01007504001 2026-01-20,05:33:31.000,20,11123258,-795,0,1768887210,15017.869170140002,125.01131529000122,50689.00308792 2026-01-20,05:33:32.000,20,11123147,-795,0,1768887211,15017.936533239998,125.03951180999866,50688.898281120004 2026-01-20,05:33:33.000,20,11123228,-795,0,1768887212,15017.983687409993,125.0959048500008,50689.135843200005 2026-01-20,05:33:34.000,20,11123219,-795,0,1768887213,15018.003896339993,125.13819963000424,50689.03103640001 2026-01-20,05:33:35.000,20,11123166,-795,0,1768887214,15018.024105269993,125.08885572000145,50688.94020384001 2026-01-20,05:33:36.000,20,11123214,-795,0,1768887215,15018.071259439988,125.13115050000488,50688.95417808 2026-01-20,05:33:37.000,20,11123248,-795,0,1768887216,15018.051050509988,125.08885572000145,50689.01007504001 2026-01-20,05:33:38.000,20,11123193,-795,0,1768887217,15018.084732059993,125.11705223999888,50688.93321672 2026-01-20,05:33:39.000,20,11123130,-795,0,1768887218,15018.037577889998,125.18754353999975,50688.96116520001 2026-01-20,05:33:40.000,20,11123205,-795,0,1768887219,15018.104940989993,125.20164179999847,50688.898281120004 2026-01-20,05:33:41.000,20,11123211,-795,0,1768887220,15018.138622539998,125.16639615000167,50688.95417808 2026-01-20,05:33:42.000,20,11123224,-795,0,1768887221,15018.138622539998,125.22983832000318,50688.968152320005 2026-01-20,05:33:43.000,20,11123406,-795,0,1768887222,15018.084732059993,125.2791822299987,50688.898281120004 2026-01-20,05:33:44.000,20,11123299,-795,0,1768887223,15018.064523129993,125.17344528000103,50688.79347432001 2026-01-20,05:33:45.000,20,11123207,-755,0,1768887224,15018.104940989993,125.27213309999934,50688.75853872 2026-01-20,05:33:46.000,20,11123291,-795,0,1768887225,15018.084732059993,125.32147701000213,50688.84238416001 2026-01-20,05:33:47.000,20,11123288,-795,0,1768887226,15018.044314199993,125.37787005000428,50688.82142280001 2026-01-20,05:33:48.000,20,11123186,-795,0,1768887227,15018.037577889998,125.3426244000002,50688.77950008 2026-01-20,05:33:49.000,20,11123153,-795,0,1768887228,15018.104940989993,125.41311570000107,50688.81443568 2026-01-20,05:33:50.000,20,11123171,-795,0,1768887229,15018.158831469998,125.46950874000322,50688.75853872 2026-01-20,05:33:51.000,20,11123249,-795,0,1768887230,15018.104940989993,125.54000004000409,50688.77950008 2026-01-20,05:33:52.000,20,11123257,-755,0,1768887231,15018.205985639994,125.54000004000409,50688.83539704 2026-01-20,05:33:53.000,20,11123136,-795,0,1768887232,15018.179040399998,125.59639307999896,50688.75853872 2026-01-20,05:33:54.000,20,11123225,-795,0,1768887233,15018.179040399998,125.65983525000047,50688.681680400005 2026-01-20,05:33:55.000,20,11123316,-675,0,1768887234,15018.165567779994,125.77262133000477,50688.751551600006 2026-01-20,05:33:56.000,20,11123342,-795,0,1768887235,15018.158831469998,125.77967046000413,50688.6467448 2026-01-20,05:33:57.000,20,11123118,-795,0,1768887236,15018.192513019989,125.89950567000051,50688.6467448 2026-01-20,05:33:58.000,20,11123166,-795,0,1768887237,15018.205985639994,125.90655479999987,50688.63975768 2026-01-20,05:33:59.000,20,11123193,-795,0,1768887238,15018.192513019989,126.0122917500048,50688.6118092 2026-01-20,05:34:00.000,20,11123270,-795,0,1768887239,15018.27334873999,126.00524261999817,50688.6467448 2026-01-20,05:34:01.000,20,11123157,-795,0,1768887240,15018.246403499994,126.08983217999776,50688.52796376001 2026-01-20,05:34:02.000,20,11123284,-795,0,1768887241,15018.327239219994,126.25196217000484,50688.583860720006 2026-01-20,05:34:03.000,20,11123238,-795,0,1768887242,15018.31376659999,126.24491303999821,50688.53495088001 2026-01-20,05:34:04.000,20,11123190,-795,0,1768887243,15018.327239219994,126.36474825000187,50688.47905392 2026-01-20,05:34:05.000,20,11123225,-795,0,1768887244,15018.408074939995,126.42819042000338,50688.50700240001 2026-01-20,05:34:06.000,20,11123255,-795,0,1768887245,15018.43502017999,126.5409765000004,50688.465079680005 2026-01-20,05:34:07.000,20,11123233,-795,0,1768887246,15018.47543803999,126.55507475999912,50688.50001528 2026-01-20,05:34:08.000,20,11123163,-795,0,1768887247,15018.52259221,126.63261518999934,50688.48604104001 2026-01-20,05:34:09.000,20,11123300,-795,0,1768887248,15018.549537449995,126.71720474999893,50688.395208480004 2026-01-20,05:34:10.000,20,11123318,-795,0,1768887249,15018.583219,126.77359779000108,50688.43014408 2026-01-20,05:34:11.000,20,11123296,-795,0,1768887250,15018.589955309995,126.84408909000194,50688.35328576 2026-01-20,05:34:12.000,20,11123169,-795,0,1768887251,15018.690999959996,126.89343300000473,50688.33931152001 2026-01-20,05:34:13.000,20,11123137,-795,0,1768887252,15018.690999959996,126.85818735000066,50688.3323244 2026-01-20,05:34:14.000,20,11123223,-795,0,1768887253,15018.758363059991,126.9498260399996,50688.30437592 2026-01-20,05:34:15.000,20,11123279,-795,0,1768887254,15018.67752733999,126.92867865000153,50688.30437592 2026-01-20,05:34:16.000,20,11123210,-795,0,1768887255,15018.70447258,126.93572778000089,50688.31835016001 2026-01-20,05:34:17.000,20,11123149,-795,0,1768887256,15018.69773626999,127.04146472999855,50688.20655624 2026-01-20,05:34:18.000,20,11123314,-795,0,1768887257,15018.758363059991,127.0978577700007,50688.27642744 2026-01-20,05:34:19.000,20,11123238,-795,0,1768887258,15018.731417819996,127.12605428999814,50688.19258200001 2026-01-20,05:34:20.000,20,11123270,-795,0,1768887259,15018.751626749996,127.11900515999878,50688.16463352 2026-01-20,05:34:21.000,20,11123182,-795,0,1768887260,15018.778571989991,127.15425081000285,50688.19258200001 2026-01-20,05:34:22.000,20,11123228,-795,0,1768887261,15018.798780919991,127.12605428999814,50688.25546608 2026-01-20,05:34:23.000,20,11123214,-795,0,1768887262,15018.825726160001,127.11900515999878,50688.27642744 2026-01-20,05:34:24.000,20,11123248,-795,0,1768887263,15018.798780919991,127.18949645999965,50688.17162064001 2026-01-20,05:34:25.000,20,11123259,-795,0,1768887264,15018.886352950001,127.196545589999,50688.18559488 2026-01-20,05:34:26.000,20,11123185,-795,0,1768887265,15018.852671399996,127.15425081000285,50688.10873656 2026-01-20,05:34:27.000,20,11123156,-795,0,1768887266,15018.886352950001,127.11195602999942,50688.05283960001 2026-01-20,05:34:28.000,20,11123206,-795,0,1768887267,15018.973924979997,127.12605428999814,50688.07380096001 2026-01-20,05:34:29.000,20,11123160,-795,0,1768887268,15018.933507119997,127.18949645999965,50687.962007040005 2026-01-20,05:34:30.000,20,11123175,-795,0,1768887269,15018.940243429992,127.0978577700007,50688.0877752 2026-01-20,05:34:31.000,20,11123164,-795,0,1768887270,15018.946979740002,127.11900515999878,50688.010916880005 2026-01-20,05:34:32.000,20,11123259,-795,0,1768887271,15018.920034499992,127.11900515999878,50688.04585248 2026-01-20,05:34:33.000,20,11123257,-795,0,1768887272,15018.933507119997,127.13310342000477,50687.98995552 2026-01-20,05:34:34.000,20,11123290,-795,0,1768887273,15018.933507119997,127.12605428999814,50687.864187360006 2026-01-20,05:34:35.000,20,11123299,-795,0,1768887274,15018.933507119997,127.11195602999942,50687.92008432 2026-01-20,05:34:36.000,20,11123184,-795,0,1768887275,15018.953716049997,127.08375951000198,50687.962007040005 2026-01-20,05:34:37.000,20,11123157,-795,0,1768887276,15019.061497009992,127.11900515999878,50687.94104568 2026-01-20,05:34:38.000,20,11123191,-795,0,1768887277,15019.000870219992,127.05556299000455,50687.81527752001 2026-01-20,05:34:39.000,20,11123303,-795,0,1768887278,15018.926770810001,127.03441559999919,50687.89912296 2026-01-20,05:34:40.000,20,11123335,-795,0,1768887279,15018.940243429992,127.0626121200039,50687.864187360006 2026-01-20,05:34:41.000,20,11123235,-795,0,1768887280,15018.920034499992,126.94277691000025,50687.83623888001 2026-01-20,05:34:42.000,20,11123176,-795,0,1768887281,15018.899825569992,126.89343300000473,50687.81527752001 2026-01-20,05:34:43.000,20,11123189,-795,0,1768887282,15018.825726160001,126.9498260399996,50687.75938056 2026-01-20,05:34:44.000,20,11123141,-795,0,1768887283,15018.818989849991,126.90753126000345,50687.88514872001 2026-01-20,05:34:45.000,20,11123142,-795,0,1768887284,15018.690999959996,126.84408909000194,50687.64758664001 2026-01-20,05:34:46.000,20,11123237,-795,0,1768887285,15018.64384579,126.78064692000044,50687.75239344 2026-01-20,05:34:47.000,20,11123368,-795,0,1768887286,15018.589955309995,126.85818735000066,50687.675535120004 2026-01-20,05:34:48.000,20,11123295,-795,0,1768887287,15018.61690054999,126.87228560999938,50687.7034836 2026-01-20,05:34:49.000,20,11123185,-795,0,1768887288,15018.448492799995,126.75949953000236,50687.65457376 2026-01-20,05:34:50.000,20,11123160,-795,0,1768887289,15018.42154756,126.69605736000085,50687.59168968 2026-01-20,05:34:51.000,20,11123309,-795,0,1768887290,15018.44175649,126.72425387999829,50687.61963816001 2026-01-20,05:34:52.000,20,11123303,-795,0,1768887291,15018.327239219994,126.66081171000405,50687.50085712001 2026-01-20,05:34:53.000,20,11123193,-795,0,1768887292,15018.34071184,126.67490997000277,50687.54976696001 2026-01-20,05:34:54.000,20,11123175,-795,0,1768887293,15018.253139809989,126.6396643199987,50687.50085712001 2026-01-20,05:34:55.000,20,11123238,-755,0,1768887294,15018.219458259999,126.71015561999957,50687.50085712001 2026-01-20,05:34:56.000,20,11123237,-795,0,1768887295,15018.172304089989,126.64671344999806,50687.51483136 2026-01-20,05:34:57.000,20,11123148,-795,0,1768887296,15018.172304089989,126.56917301999783,50687.44496016 2026-01-20,05:34:58.000,20,11123179,-795,0,1768887297,15018.077995749998,126.61851693000062,50687.4239988 2026-01-20,05:34:59.000,20,11123198,-795,0,1768887298,15018.084732059993,126.46343607000017,50687.22835944 2026-01-20,05:35:00.000,20,11123161,-795,0,1768887299,15017.997160029998,126.47753432999889,50687.34714048 2026-01-20,05:35:01.000,20,11123323,-795,0,1768887300,15018.017368959998,126.4422886800021,50687.30521776 2026-01-20,05:35:02.000,20,11123094,-795,0,1768887301,15018.030841579988,126.47048519999953,50687.21438520001 2026-01-20,05:35:03.000,20,11123247,-795,0,1768887302,15018.044314199993,126.43523955000273,50687.291243520005 2026-01-20,05:35:04.000,20,11123278,-795,0,1768887303,15017.976951099998,126.42114129000402,50687.28425640001 2026-01-20,05:35:05.000,20,11123269,-795,0,1768887304,15017.956742169998,126.36474825000187,50687.193423840006 2026-01-20,05:35:06.000,20,11123226,-795,0,1768887305,15017.929796930002,126.37884651000059,50687.1095784 2026-01-20,05:35:07.000,20,11123292,-795,0,1768887306,15017.869170140002,126.24491303999821,50687.15150112 2026-01-20,05:35:08.000,20,11123310,-795,0,1768887307,15017.795070729997,126.20261826000205,50686.98381024 2026-01-20,05:35:09.000,20,11123240,-795,0,1768887308,15017.741180249992,126.20966739000141,50686.969836 2026-01-20,05:35:10.000,20,11123200,-795,0,1768887309,15017.727707630002,126.13212696000119,50686.955861760005 2026-01-20,05:35:11.000,20,11123206,-795,0,1768887310,15017.754652869997,126.13917609000055,50686.94188752 2026-01-20,05:35:12.000,20,11123161,-795,0,1768887311,15017.768125490002,126.07573391999904,50686.92092616 2026-01-20,05:35:13.000,20,11123251,-795,0,1768887312,15017.801807039992,126.00524261999817,50686.82310648 2026-01-20,05:35:14.000,20,11123290,-795,0,1768887313,15017.795070729997,125.95589871000266,50686.80913224001 2026-01-20,05:35:15.000,20,11123181,-795,0,1768887314,15017.788334420002,125.96294784000202,50686.71131256001 2026-01-20,05:35:16.000,20,11123228,-795,0,1768887315,15017.781598109992,125.91360392999923,50686.68336408001 2026-01-20,05:35:17.000,20,11123192,-795,0,1768887316,15017.741180249992,125.80786698000156,50686.620480000005 2026-01-20,05:35:18.000,20,11123265,-795,0,1768887317,15017.808543350002,125.77262133000477,50686.522660320006 2026-01-20,05:35:19.000,20,11123301,-795,0,1768887318,15017.673817149996,125.77262133000477,50686.51567320001 2026-01-20,05:35:20.000,20,11123249,-795,0,1768887319,15017.754652869997,125.63163873000303,50686.43182776 2026-01-20,05:35:21.000,20,11123193,-795,0,1768887320,15017.822015969992,125.54000004000409,50686.43182776 2026-01-20,05:35:22.000,20,11123285,-795,0,1768887321,15017.808543350002,125.57524569000088,50686.4108664 2026-01-20,05:35:23.000,20,11123244,-755,0,1768887322,15017.788334420002,125.44131221999851,50686.31304672 2026-01-20,05:35:24.000,20,11123240,-795,0,1768887323,15017.875906449997,125.42721395999979,50686.236188400006 2026-01-20,05:35:25.000,20,11123205,-795,0,1768887324,15017.929796930002,125.33557527000085,50686.22221416 2026-01-20,05:35:26.000,20,11123194,-795,0,1768887325,15017.862433829992,125.2439365800019,50686.166317200004 2026-01-20,05:35:27.000,20,11123096,-795,0,1768887326,15017.828752280002,125.18049441000039,50686.03356192 2026-01-20,05:35:28.000,20,11123143,-795,0,1768887327,15017.902851689993,125.11705223999888,50685.97067784001 2026-01-20,05:35:29.000,20,11123254,-795,0,1768887328,15017.943269549993,125.1452487600036,50686.05452328 2026-01-20,05:35:30.000,20,11123226,-795,0,1768887329,15017.923060619993,125.02541354999994,50686.01260056001 2026-01-20,05:35:31.000,20,11123168,-795,0,1768887330,15017.889379070002,124.95492224999907,50686.03356192 2026-01-20,05:35:32.000,20,11123164,-795,0,1768887331,15017.916324309997,124.7504974800031,50685.92875512 2026-01-20,05:35:33.000,20,11123216,-795,0,1768887332,15017.889379070002,124.79279225999926,50685.86587104 2026-01-20,05:35:34.000,20,11123335,-795,0,1768887333,15017.923060619993,124.80689051999798,50685.94272936001 2026-01-20,05:35:35.000,20,11123225,-795,0,1768887334,15017.963478479993,124.63066226999945,50685.79599984 2026-01-20,05:35:36.000,20,11123332,-795,0,1768887335,15017.956742169998,124.58131836000393,50685.851896800006 2026-01-20,05:35:37.000,20,11123154,-795,0,1768887336,15017.990423719988,124.56722009999794,50685.830935440004 2026-01-20,05:35:38.000,20,11123234,-795,0,1768887337,15017.983687409993,124.44738489000156,50685.733115760006 2026-01-20,05:35:39.000,20,11123229,-795,0,1768887338,15017.970214790003,124.45443402000092,50685.663244560004 2026-01-20,05:35:40.000,20,11123330,-795,0,1768887339,15018.030841579988,124.43328663000284,50685.6422832 2026-01-20,05:35:41.000,20,11123271,-795,0,1768887340,15018.030841579988,124.35574620000261,50685.71914152 2026-01-20,05:35:42.000,20,11123222,-795,0,1768887341,15018.037577889998,124.36279533000197,50685.63529608001 2026-01-20,05:35:43.000,20,11123408,-795,0,1768887342,15018.051050509988,124.30640228999982,50685.69818016 2026-01-20,05:35:44.000,20,11123139,-795,0,1768887343,15018.024105269993,124.22181273000024,50685.69818016 2026-01-20,05:35:45.000,20,11123348,-795,0,1768887344,15017.963478479993,124.27820577000239,50685.65625744001 2026-01-20,05:35:46.000,20,11123237,-795,0,1768887345,15018.010632649988,124.15132142999937,50685.572412 2026-01-20,05:35:47.000,20,11123255,-795,0,1768887346,15018.017368959998,124.07378099999914,50685.50952792001 2026-01-20,05:35:48.000,20,11123207,-795,0,1768887347,15017.875906449997,124.15837055999873,50685.495553680004 2026-01-20,05:35:49.000,20,11123103,-795,0,1768887348,15017.943269549993,124.07378099999914,50685.41869536001 2026-01-20,05:35:50.000,20,11123205,-795,0,1768887349,15017.875906449997,124.10902665000322,50685.5025408 2026-01-20,05:35:51.000,20,11123353,-795,0,1768887350,15017.855697519997,124.00328969999828,50685.40472112 2026-01-20,05:35:52.000,20,11123070,-795,0,1768887351,15017.835488589997,124.10197752000386,50685.29991432001 2026-01-20,05:35:53.000,20,11123150,-795,0,1768887352,15017.902851689993,124.13722317000065,50685.46760520001 2026-01-20,05:35:54.000,20,11123182,-795,0,1768887353,15017.909588000002,124.23591098999896,50685.36978552001 2026-01-20,05:35:55.000,20,11123262,-795,0,1768887354,15017.855697519997,124.30640228999982,50685.278952960005 2026-01-20,05:35:56.000,20,11123261,-795,0,1768887355,15017.896115379997,124.27115664000303,50685.29991432001 2026-01-20,05:35:57.000,20,11123146,-795,0,1768887356,15017.835488589997,124.37689359000069,50685.26497872 2026-01-20,05:35:58.000,20,11123120,-795,0,1768887357,15017.747916560002,124.39099184999941,50685.29991432001 2026-01-20,05:35:59.000,20,11123261,-795,0,1768887358,15017.714235009997,124.56017096999858,50685.2929272 2026-01-20,05:36:00.000,20,11123262,-795,0,1768887359,15017.673817149996,124.48263053999835,50685.22305600001 2026-01-20,05:36:01.000,20,11123318,-795,0,1768887360,15017.626662980001,124.53197445000114,50685.21606888 2026-01-20,05:36:02.000,20,11123124,-795,0,1768887361,15017.572772499996,124.54607270999986,50685.06933936 2026-01-20,05:36:03.000,20,11123212,-795,0,1768887362,15017.579508809991,124.77164487000118,50685.111262080005 2026-01-20,05:36:04.000,20,11123210,-795,0,1768887363,15017.518882019991,124.79279225999926,50685.062352240006 2026-01-20,05:36:05.000,20,11123101,-795,0,1768887364,15017.431309989995,124.79279225999926,50685.041390880004 2026-01-20,05:36:06.000,20,11123295,-795,0,1768887365,15017.3033201,124.9972170300025,50685.07632648 2026-01-20,05:36:07.000,20,11123243,-795,0,1768887366,15017.128176039994,125.02541354999994,50684.992481040004 2026-01-20,05:36:08.000,20,11123140,-795,0,1768887367,15017.101230799999,125.22983832000318,50684.93658408001 2026-01-20,05:36:09.000,20,11123324,-795,0,1768887368,15017.013658769989,125.38491918000364,50684.98549392001 2026-01-20,05:36:10.000,20,11123077,-795,0,1768887369,15016.851987329988,125.42721395999979,50684.873700000004 2026-01-20,05:36:11.000,20,11123331,-795,0,1768887370,15016.757678989998,125.60344220999832,50684.88068712 2026-01-20,05:36:12.000,20,11123253,-795,0,1768887371,15016.676843269997,125.63163873000303,50684.78985456 2026-01-20,05:36:13.000,20,11123167,-795,0,1768887372,15016.643161719992,125.97704610000073,50684.92260984 2026-01-20,05:36:14.000,20,11123187,-795,0,1768887373,15016.488226590001,126.0475374000016,50684.92260984 2026-01-20,05:36:15.000,20,11123217,-795,0,1768887374,15016.461281349992,126.18147087000398,50684.78286744 2026-01-20,05:36:16.000,20,11123194,-795,0,1768887375,15016.366973010001,126.36474825000187,50684.873700000004 2026-01-20,05:36:17.000,20,11123219,-795,0,1768887376,15016.387181940001,126.56212388999847,50684.76190608 2026-01-20,05:36:18.000,20,11123345,-795,0,1768887377,15016.340027769991,126.75949953000236,50684.76190608 2026-01-20,05:36:19.000,20,11123208,-795,0,1768887378,15016.28613729,126.91458039000281,50684.69203488 2026-01-20,05:36:20.000,20,11123180,-795,0,1768887379,15016.272664669996,127.11195602999942,50684.678060640006 2026-01-20,05:36:21.000,20,11123043,-795,0,1768887380,15016.319818839991,127.29523341000458,50684.63613792 2026-01-20,05:36:22.000,20,11123203,-795,0,1768887381,15016.23898311999,127.38687210000353,50684.55229248001 2026-01-20,05:36:23.000,20,11123386,-795,0,1768887382,15016.15814739999,127.61244426000485,50684.51735688 2026-01-20,05:36:24.000,20,11123246,-795,0,1768887383,15016.16488371,127.63359165000293,50684.51735688 2026-01-20,05:36:25.000,20,11123175,-795,0,1768887384,15016.18509264,127.77457425000466,50684.510369760006 2026-01-20,05:36:26.000,20,11123276,-795,0,1768887385,15016.13793846999,127.92260597999848,50684.510369760006 2026-01-20,05:36:27.000,20,11123206,-795,0,1768887386,15016.14467478,128.0494903200015,50684.4195372 2026-01-20,05:36:28.000,20,11123326,-795,0,1768887387,15016.07731167999,128.16932552999788,50684.391588720006 2026-01-20,05:36:29.000,20,11123183,-795,0,1768887388,15016.10425692,128.40899594999792,50684.42652432 2026-01-20,05:36:30.000,20,11123132,-795,0,1768887389,15016.050366439995,128.47243811999942,50684.41255008001 2026-01-20,05:36:31.000,20,11123306,-795,0,1768887390,15016.030157509995,128.51473290000285,50684.35665312 2026-01-20,05:36:32.000,20,11123240,-795,0,1768887391,15016.04363013,128.7050594100001,50684.44748568 2026-01-20,05:36:33.000,20,11123126,-795,0,1768887392,15015.861749759999,128.7896489699997,50684.38460160001 2026-01-20,05:36:34.000,20,11123157,-795,0,1768887393,15015.868486069994,128.86718939999992,50684.29376904001 2026-01-20,05:36:35.000,20,11123328,-795,0,1768887394,15015.733759869989,128.98702461000357,50684.21691072001 2026-01-20,05:36:36.000,20,11123247,-795,0,1768887395,15015.727023559994,129.02931938999973,50684.18197512 2026-01-20,05:36:37.000,20,11123379,-795,0,1768887396,15015.727023559994,129.0645650400038,50684.24485920001 2026-01-20,05:36:38.000,20,11123237,-795,0,1768887397,15015.625978909993,129.07866330000252,50684.13306528 2026-01-20,05:36:39.000,20,11123188,-795,0,1768887398,15015.538406879998,129.27603893999913,50684.16101376 2026-01-20,05:36:40.000,20,11123267,-795,0,1768887399,15015.551879500003,129.38882502000342,50684.30774328 2026-01-20,05:36:41.000,20,11123350,-795,0,1768887400,15015.504725329993,129.29013719999784,50684.25883344 2026-01-20,05:36:42.000,20,11123081,-795,0,1768887401,15015.491252710002,129.42407067000022,50684.09812968001 2026-01-20,05:36:43.000,20,11123278,-755,0,1768887402,15015.410416990002,129.5086602299998,50684.1400524 2026-01-20,05:36:44.000,20,11123217,-795,0,1768887403,15015.356526509997,129.42407067000022,50684.01428424 2026-01-20,05:36:45.000,20,11123329,-795,0,1768887404,15015.376735439997,129.5580041400026,50684.01428424 2026-01-20,05:36:46.000,20,11123285,-795,0,1768887405,15015.410416990002,129.5721024000013,50684.202936480004 2026-01-20,05:36:47.000,20,11123216,-795,0,1768887406,15015.329581270002,129.62849544000346,50684.105116800005 2026-01-20,05:36:48.000,20,11123119,-795,0,1768887407,15015.417153299997,129.64964283000154,50683.94441304 2026-01-20,05:36:49.000,20,11123197,-795,0,1768887408,15015.504725329993,129.77652717000456,50683.97934864001 2026-01-20,05:36:50.000,20,11123144,-795,0,1768887409,15015.477780089997,129.84701846999815,50683.87454184 2026-01-20,05:36:51.000,20,11123188,-795,0,1768887410,15015.565352119993,129.86111673000414,50683.90249032 2026-01-20,05:36:52.000,20,11123034,-795,0,1768887411,15015.558615809998,129.9668536800018,50683.8955032 2026-01-20,05:36:53.000,20,11123229,-795,0,1768887412,15015.572088429988,130.00914845999796,50683.85358048 2026-01-20,05:36:54.000,20,11123299,-795,0,1768887413,15015.518197949998,130.12898367000162,50683.85358048 2026-01-20,05:36:55.000,20,11123152,-795,0,1768887414,15015.545143189993,130.07963975999883,50683.79069640001 2026-01-20,05:36:56.000,20,11123131,-795,0,1768887415,15015.511461640002,130.0866888899982,50683.7557608 2026-01-20,05:36:57.000,20,11123132,-675,0,1768887416,15015.491252710002,130.22062236000056,50683.66492824001 2026-01-20,05:36:58.000,20,11123248,-795,0,1768887417,15015.524934259993,130.0514432400014,50683.76274792001 2026-01-20,05:36:59.000,20,11123134,-795,0,1768887418,15015.531670570002,130.1642293199984,50683.6858896 2026-01-20,05:37:00.000,20,11123171,-795,0,1768887419,15015.558615809998,130.22767148999992,50683.60903128 2026-01-20,05:37:01.000,20,11123192,-795,0,1768887420,15015.632715219988,130.25586801000463,50683.62999264 2026-01-20,05:37:02.000,20,11123231,-795,0,1768887421,15015.659660459998,130.33340844000486,50683.602044160005 2026-01-20,05:37:03.000,20,11123347,-715,0,1768887422,15015.666396769993,130.38275235000037,50683.5112116 2026-01-20,05:37:04.000,20,11123197,-795,0,1768887423,15015.713550939989,130.46734190999996,50683.56012144 2026-01-20,05:37:05.000,20,11123198,-795,0,1768887424,15015.821331899999,130.54488234000019,50683.650954000004 2026-01-20,05:37:06.000,20,11123328,-795,0,1768887425,15015.90216762,130.58012799000426,50683.56710856 2026-01-20,05:37:07.000,20,11123210,-795,0,1768887426,15015.888694999994,130.5237349500021,50683.720825200005 2026-01-20,05:37:08.000,20,11123126,-795,0,1768887427,15015.90216762,130.6435701599985,50683.504224480006 2026-01-20,05:37:09.000,20,11123300,-795,0,1768887428,15015.881958689999,130.6717666800032,50683.671915360006 2026-01-20,05:37:10.000,20,11123221,-795,0,1768887429,15015.807859279994,130.7352088500047,50683.62999264 2026-01-20,05:37:11.000,20,11123202,-795,0,1768887430,15015.861749759999,130.72815971999808,50683.720825200005 2026-01-20,05:37:12.000,20,11123091,-795,0,1768887431,15015.85501344999,130.72815971999808,50683.52518584001 2026-01-20,05:37:13.000,20,11123184,-795,0,1768887432,15015.95605809999,130.88324057999853,50683.56710856 2026-01-20,05:37:14.000,20,11123276,-795,0,1768887433,15015.85501344999,130.8691423199998,50683.553134320005 2026-01-20,05:37:15.000,20,11123283,-795,0,1768887434,15015.92237655,131.01012492000154,50683.504224480006 2026-01-20,05:37:16.000,20,11123139,-795,0,1768887435,15016.0234212,131.02422318000026,50683.35749496001 2026-01-20,05:37:17.000,20,11123234,-795,0,1768887436,15015.969530719995,131.0665179600037,50683.35749496001 2026-01-20,05:37:18.000,20,11123351,-795,0,1768887437,15016.090784299995,131.2004514299988,50683.301598 2026-01-20,05:37:19.000,20,11123050,-795,0,1768887438,15016.09752060999,131.39782707000268,50683.39941768 2026-01-20,05:37:20.000,20,11123267,-795,0,1768887439,15016.171620019995,131.46126924000419,50683.29461088 2026-01-20,05:37:21.000,20,11123172,-795,0,1768887440,15016.110993229995,131.58815357999993,50683.266662400005 2026-01-20,05:37:22.000,20,11123110,-795,0,1768887441,15016.2255105,131.60225183999864,50683.10595864 2026-01-20,05:37:23.000,20,11123191,-795,0,1768887442,15016.26592836,131.63749749000272,50683.168842720006 2026-01-20,05:37:24.000,20,11123243,-795,0,1768887443,15016.272664669996,131.6727431399995,50683.217752560005 2026-01-20,05:37:25.000,20,11123344,-795,0,1768887444,15016.28613729,131.71503792000294,50683.35050784 2026-01-20,05:37:26.000,20,11123252,-795,0,1768887445,15016.272664669996,131.84897138999804,50683.18281696 2026-01-20,05:37:27.000,20,11123186,-795,0,1768887446,15016.360236699991,131.85602052000468,50683.13390712 2026-01-20,05:37:28.000,20,11123093,-795,0,1768887447,15016.400654559991,131.9688066000017,50683.21076544001 2026-01-20,05:37:29.000,20,11123238,-795,0,1768887448,15016.501699209992,132.06749442,50683.07102304001 2026-01-20,05:37:30.000,20,11123184,-795,0,1768887449,15016.481490279992,131.9688066000017,50683.10595864 2026-01-20,05:37:31.000,20,11123240,-795,0,1768887450,15016.656634339997,132.08159267999872,50683.09198440001 2026-01-20,05:37:32.000,20,11123141,-795,0,1768887451,15016.744206369993,132.09569094000472,50683.01512608 2026-01-20,05:37:33.000,20,11123173,-795,0,1768887452,15016.825042089993,132.17323136999767,50683.00813896 2026-01-20,05:37:34.000,20,11123186,-795,0,1768887453,15016.885668879993,132.22257528000046,50682.945254879996 2026-01-20,05:37:35.000,20,11123225,-795,0,1768887454,15016.953031979989,132.2648700600039,50682.9173064 2026-01-20,05:37:36.000,20,11123242,-795,0,1768887455,15016.946295669994,132.28601745000196,50682.8474352 2026-01-20,05:37:37.000,20,11123276,-795,0,1768887456,15016.966504599994,132.22962440999981,50682.8474352 2026-01-20,05:37:38.000,20,11123326,-795,0,1768887457,15017.000186149999,132.34945962000347,50682.79153824 2026-01-20,05:37:39.000,20,11123186,-795,0,1768887458,15017.033867699989,132.2507717999979,50682.80551248001 2026-01-20,05:37:40.000,20,11123255,-795,0,1768887459,15017.000186149999,132.3424104900041,50682.70070568 2026-01-20,05:37:41.000,20,11123221,-675,0,1768887460,15017.013658769989,132.41995092000434,50682.84044808 2026-01-20,05:37:42.000,20,11123223,-795,0,1768887461,15016.979977219999,132.44109831000242,50682.74961552 2026-01-20,05:37:43.000,20,11123355,-795,0,1768887462,15017.067549249994,132.44109831000242,50682.63782160001 2026-01-20,05:37:44.000,20,11123096,-795,0,1768887463,15017.05407662999,132.4270000500037,50682.68673144001 2026-01-20,05:37:45.000,20,11123254,-795,0,1768887464,15017.087758179994,132.41995092000434,50682.63782160001 2026-01-20,05:37:46.000,20,11123237,-795,0,1768887465,15017.081021869999,132.48339308999857,50682.68673144001 2026-01-20,05:37:47.000,20,11123176,-795,0,1768887466,15017.209011759995,132.40585265999835,50682.65179584 2026-01-20,05:37:48.000,20,11123204,-795,0,1768887467,15017.26290224,132.3776561400009,50682.644808720004 2026-01-20,05:37:49.000,20,11123033,-795,0,1768887468,15017.330265339995,132.525687870002,50682.57493752 2026-01-20,05:37:50.000,20,11123317,-795,0,1768887469,15017.29658378999,132.40585265999835,50682.56795040001 2026-01-20,05:37:51.000,20,11123088,-795,0,1768887470,15017.36394689,132.39175439999963,50682.56795040001 2026-01-20,05:37:52.000,20,11123267,-795,0,1768887471,15017.45825522999,132.33536136000475,50682.58192464 2026-01-20,05:37:53.000,20,11123362,-795,0,1768887472,15017.40436475,132.30011571000068,50682.45615648 2026-01-20,05:37:54.000,20,11123150,-795,0,1768887473,15017.491936779996,132.27191919000325,50682.48410496 2026-01-20,05:37:55.000,20,11123268,-795,0,1768887474,15017.518882019991,132.23667353999917,50682.477117840004 2026-01-20,05:37:56.000,20,11123197,-795,0,1768887475,15017.646871910001,132.2789683200026,50682.4631436 2026-01-20,05:37:57.000,20,11123251,-795,0,1768887476,15017.795070729997,132.33536136000475,50682.546989040005 2026-01-20,05:37:58.000,20,11123246,-795,0,1768887477,15017.788334420002,132.2507717999979,50682.51205344 2026-01-20,05:37:59.000,20,11123283,-795,0,1768887478,15017.855697519997,132.32126309999876,50682.3932724 2026-01-20,05:38:00.000,20,11123291,-795,0,1768887479,15017.909588000002,132.46929482999985,50682.44916936001 2026-01-20,05:38:01.000,20,11123021,-795,0,1768887480,15017.956742169998,132.38470527000027,50682.48410496 2026-01-20,05:38:02.000,20,11123082,-795,0,1768887481,15017.950005860002,132.48339308999857,50682.55397616 2026-01-20,05:38:03.000,20,11123216,-795,0,1768887482,15017.997160029998,132.525687870002,50682.50506632 2026-01-20,05:38:04.000,20,11123240,-795,0,1768887483,15017.970214790003,132.525687870002,50682.38628528 2026-01-20,05:38:05.000,20,11123389,-795,0,1768887484,15018.071259439988,132.46929482999985,50682.4631436 2026-01-20,05:38:06.000,20,11123150,-795,0,1768887485,15018.071259439988,132.5609335199988,50682.49109208001 2026-01-20,05:38:07.000,20,11123217,-795,0,1768887486,15018.064523129993,132.68781786000181,50682.56096328 2026-01-20,05:38:08.000,20,11123292,-795,0,1768887487,15018.071259439988,132.6737196000031,50682.52602768 2026-01-20,05:38:09.000,20,11123212,-795,0,1768887488,15018.145358849993,132.68076873000246,50682.43519512 2026-01-20,05:38:10.000,20,11123211,-795,0,1768887489,15018.158831469998,132.65962134000438,50682.428208000005 2026-01-20,05:38:11.000,20,11123189,-795,0,1768887490,15018.320502909999,132.78650568000012,50682.51205344 2026-01-20,05:38:12.000,20,11123211,-795,0,1768887491,15018.347448149994,132.81470220000483,50682.51904056001 2026-01-20,05:38:13.000,20,11123201,-795,0,1768887492,15018.37439338999,132.85699698000099,50682.41423376 2026-01-20,05:38:14.000,20,11123223,-795,0,1768887493,15018.57648268999,132.87814436999906,50682.42122088001 2026-01-20,05:38:15.000,20,11123205,-795,0,1768887494,15018.610164239995,132.8358495900029,50682.442182239996 2026-01-20,05:38:16.000,20,11123243,-795,0,1768887495,15018.589955309995,132.8076530699982,50682.40025952001 2026-01-20,05:38:17.000,20,11123172,-795,0,1768887496,15018.630373169995,132.8217513300042,50682.428208000005 2026-01-20,05:38:18.000,20,11123136,-795,0,1768887497,15018.61690054999,132.8076530699982,50682.34436256 2026-01-20,05:38:19.000,20,11123222,-795,0,1768887498,15018.74489044,132.81470220000483,50682.40724664 2026-01-20,05:38:20.000,20,11123223,-795,0,1768887499,15018.771835679996,132.90634089000378,50682.40025952001 2026-01-20,05:38:21.000,20,11123233,-795,0,1768887500,15018.859407709992,133.02617610000016,50682.260517120005 2026-01-20,05:38:22.000,20,11123222,-795,0,1768887501,15018.886352950001,133.09666740000102,50682.30243984001 2026-01-20,05:38:23.000,20,11123158,-795,0,1768887502,15018.913298189997,133.12486391999846,50682.24654288 2026-01-20,05:38:24.000,20,11123294,-795,0,1768887503,15018.906561880001,133.24469913000212,50682.16968456 2026-01-20,05:38:25.000,20,11123194,-795,0,1768887504,15018.980661289992,133.25879739000084,50682.18365880001 2026-01-20,05:38:26.000,20,11123189,-795,0,1768887505,15018.987397600002,133.3786326000045,50682.17667168 2026-01-20,05:38:27.000,20,11123207,-795,0,1768887506,15019.068233320002,133.50551694000023,50682.25353000001 2026-01-20,05:38:28.000,20,11123207,-795,0,1768887507,15019.081705939992,133.55486085000302,50682.274491359996 2026-01-20,05:38:29.000,20,11123180,-795,0,1768887508,15019.162541659993,133.76633474999835,50682.2884656 2026-01-20,05:38:30.000,20,11123193,-795,0,1768887509,15019.189486900003,133.84387517999858,50682.30243984001 2026-01-20,05:38:31.000,20,11123185,-795,0,1768887510,15019.189486900003,133.91436647999944,50682.24654288 2026-01-20,05:38:32.000,20,11123169,-795,0,1768887511,15019.317476789998,133.9707595200016,50682.23955576 2026-01-20,05:38:33.000,20,11123305,-795,0,1768887512,15019.431994059989,133.9848577800003,50682.106800479996 2026-01-20,05:38:34.000,20,11123354,-795,0,1768887513,15019.485884539994,133.97780865000095,50682.19064592 2026-01-20,05:38:35.000,20,11123357,-795,0,1768887514,15019.607138119994,134.04829995000182,50682.06487776001 2026-01-20,05:38:36.000,20,11123160,-795,0,1768887515,15019.687973839995,134.14698777000012,50682.06487776001 2026-01-20,05:38:37.000,20,11123194,-795,0,1768887516,15019.789018489995,134.24567558999843,50682.1487232 2026-01-20,05:38:38.000,20,11123294,-795,0,1768887517,15019.809227419995,134.24567558999843,50682.06487776001 2026-01-20,05:38:39.000,20,11123220,-795,0,1768887518,15019.89679944999,134.33731428000465,50681.96007096 2026-01-20,05:38:40.000,20,11123124,-795,0,1768887519,15019.997844099991,134.37255993000144,50681.98801944001 2026-01-20,05:38:41.000,20,11123366,-795,0,1768887520,15020.065207200001,134.40780557999824,50681.86225128 2026-01-20,05:38:42.000,20,11123224,-795,0,1768887521,15020.105625060001,134.4430512300023,50681.89019976 2026-01-20,05:38:43.000,20,11123243,-795,0,1768887522,15020.220142329992,134.47124774999975,50681.93212248 2026-01-20,05:38:44.000,20,11123188,-795,0,1768887523,15020.260560189992,134.4641986200004,50681.904174 2026-01-20,05:38:45.000,20,11123238,-795,0,1768887524,15020.354868529997,134.49944427000446,50681.939109599996 2026-01-20,05:38:46.000,20,11123174,-795,0,1768887525,15020.395286389998,134.5628864399987,50681.827315680006 2026-01-20,05:38:47.000,20,11123302,-795,0,1768887526,15020.489594729988,134.51354253000318,50681.84827704001 2026-01-20,05:38:48.000,20,11123230,-795,0,1768887527,15020.617584619999,134.60518122000212,50681.74347024 2026-01-20,05:38:49.000,20,11123250,-795,0,1768887528,15020.765783439994,134.48534600999847,50681.77840584001 2026-01-20,05:38:50.000,20,11123299,-795,0,1768887529,15020.79272867999,134.5769847000047,50681.68757328 2026-01-20,05:38:51.000,20,11123303,-795,0,1768887530,15020.907245949995,134.48534600999847,50681.603727839996 2026-01-20,05:38:52.000,20,11123171,-795,0,1768887531,15021.089126319996,134.58403383000405,50681.63167632001 2026-01-20,05:38:53.000,20,11123245,-795,0,1768887532,15021.13628048999,134.54878817999997,50681.56879224 2026-01-20,05:38:54.000,20,11123254,-795,0,1768887533,15021.291215619996,134.59813209000276,50681.56180512001 2026-01-20,05:38:55.000,20,11123206,-795,0,1768887534,15021.358578719992,134.5769847000047,50681.50590816 2026-01-20,05:38:56.000,20,11123205,-795,0,1768887535,15021.439414439992,134.5910829600034,50681.470972560004 2026-01-20,05:38:57.000,20,11123166,-795,0,1768887536,15021.594349569998,134.50649340000382,50681.49892104 2026-01-20,05:38:58.000,20,11123300,-795,0,1768887537,15021.634767429998,134.4641986200004,50681.470972560004 2026-01-20,05:38:59.000,20,11123152,-715,0,1768887538,15021.823384109994,134.52059166000254,50681.470972560004 2026-01-20,05:39:00.000,20,11123254,-795,0,1768887539,15021.958110309999,134.49944427000446,50681.49892104 2026-01-20,05:39:01.000,20,11123262,-795,0,1768887540,15022.086100199995,134.47124774999975,50681.422062720005 2026-01-20,05:39:02.000,20,11123183,-795,0,1768887541,15022.11304543999,134.40780557999824,50681.39411424001 2026-01-20,05:39:03.000,20,11123269,-795,0,1768887542,15022.23429901999,134.49239513999783,50681.40808848 2026-01-20,05:39:04.000,20,11123094,-795,0,1768887543,15022.463333560001,134.49944427000446,50681.51289528001 2026-01-20,05:39:05.000,20,11123242,-795,0,1768887544,15022.443124630001,134.50649340000382,50681.40110136 2026-01-20,05:39:06.000,20,11123204,-795,0,1768887545,15022.530696659996,134.38665819000016,50681.29629456001 2026-01-20,05:39:07.000,20,11123206,-795,0,1768887546,15022.598059759992,134.45010036000167,50681.28232032 2026-01-20,05:39:08.000,20,11123097,-795,0,1768887547,15022.699104409992,134.45010036000167,50681.38014 2026-01-20,05:39:09.000,20,11123247,-795,0,1768887548,15022.786676440002,134.36551080000208,50681.34520440001 2026-01-20,05:39:10.000,20,11123212,-795,0,1768887549,15022.726049650002,134.33731428000465,50681.26135896 2026-01-20,05:39:11.000,20,11123174,-795,0,1768887550,15022.800149059993,134.2315773299997,50681.33123016 2026-01-20,05:39:12.000,20,11123424,-795,0,1768887551,15022.779940129993,134.32321601999865,50681.29629456001 2026-01-20,05:39:13.000,20,11123193,-795,0,1768887552,15022.894457399998,134.2809212400025,50681.38014 2026-01-20,05:39:14.000,20,11123159,-795,0,1768887553,15022.860775849993,134.21042994000163,50681.33821728 2026-01-20,05:39:15.000,20,11123255,-795,0,1768887554,15022.867512159988,134.1822334200042,50681.3102688 2026-01-20,05:39:16.000,20,11123290,-795,0,1768887555,15022.921402639993,134.0976438600046,50681.35917864 2026-01-20,05:39:17.000,20,11123273,-795,0,1768887556,15023.056128839999,134.02010343000438,50681.33123016 2026-01-20,05:39:18.000,20,11123208,-795,0,1768887557,15023.103283009994,134.05534908000118,50681.324243040006 2026-01-20,05:39:19.000,20,11123204,-795,0,1768887558,15023.110019319989,134.01305429999775,50681.268346079996 2026-01-20,05:39:20.000,20,11123255,-795,0,1768887559,15023.13022824999,133.99190690999967,50681.21943624 2026-01-20,05:39:21.000,20,11123189,-795,0,1768887560,15023.103283009994,133.97780865000095,50681.22642336001 2026-01-20,05:39:22.000,20,11123236,-795,0,1768887561,15023.177382419999,133.95666126000287,50681.19847488001 2026-01-20,05:39:23.000,20,11123296,-795,0,1768887562,15023.21780028,133.9214156099988,50681.14257792 2026-01-20,05:39:24.000,20,11123269,-795,0,1768887563,15023.204327659994,133.9355138700048,50681.14956504001 2026-01-20,05:39:25.000,20,11123224,-795,0,1768887564,15023.19759135,133.83682604999922,50681.26135896 2026-01-20,05:39:26.000,20,11123366,-795,0,1768887565,15023.157173489999,133.8227277900005,50681.21244912 2026-01-20,05:39:27.000,20,11123261,-795,0,1768887566,15023.13022824999,133.76633474999835,50681.24738472001 2026-01-20,05:39:28.000,20,11123213,-795,0,1768887567,15023.136964559999,133.6746960599994,50681.268346079996 2026-01-20,05:39:29.000,20,11123257,-795,0,1768887568,15023.177382419999,133.66764693000005,50681.254371840005 2026-01-20,05:39:30.000,20,11123210,-715,0,1768887569,15023.089810389989,133.6746960599994,50681.268346079996 2026-01-20,05:39:31.000,20,11123075,-795,0,1768887570,15023.116755629999,133.69584345000476,50681.12860368001 2026-01-20,05:39:32.000,20,11123345,-795,0,1768887571,15023.022447289994,133.59715562999918,50681.19148776 2026-01-20,05:39:33.000,20,11123166,-795,0,1768887572,15022.975293119998,133.55486085000302,50681.100655199996 2026-01-20,05:39:34.000,20,11123174,-795,0,1768887573,15022.968556809989,133.58305737000046,50681.09366808 2026-01-20,05:39:35.000,20,11123245,-795,0,1768887574,15022.894457399998,133.58305737000046,50681.07969384001 2026-01-20,05:39:36.000,20,11123240,-795,0,1768887575,15022.874248469998,133.6112538899979,50681.12161656 2026-01-20,05:39:37.000,20,11123277,-795,0,1768887576,15022.800149059993,133.5760082400011,50680.988861280006 2026-01-20,05:39:38.000,20,11123184,-795,0,1768887577,15022.779940129993,133.6112538899979,50681.12161656 2026-01-20,05:39:39.000,20,11123279,-795,0,1768887578,15022.793412749998,133.7381382300009,50681.100655199996 2026-01-20,05:39:40.000,20,11123108,-795,0,1768887579,15022.699104409992,133.7733838799977,50681.19847488001 2026-01-20,05:39:41.000,20,11123305,-795,0,1768887580,15022.611532379997,133.70994171000348,50681.07969384001 2026-01-20,05:39:42.000,20,11123279,-795,0,1768887581,15022.564378210001,133.7874821400037,50681.156552160006 2026-01-20,05:39:43.000,20,11123254,-755,0,1768887582,15022.38249784,133.66764693000005,50681.156552160006 2026-01-20,05:39:44.000,20,11123212,-795,0,1768887583,15022.355552599991,133.75223648999963,50681.100655199996 2026-01-20,05:39:45.000,20,11123221,-795,0,1768887584,15022.28145319,133.74518736000027,50681.12161656 2026-01-20,05:39:46.000,20,11123279,-795,0,1768887585,15022.166935919995,133.76633474999835,50681.04475824 2026-01-20,05:39:47.000,20,11123219,-795,0,1768887586,15022.2208264,133.80862953000178,50680.967899920004 2026-01-20,05:39:48.000,20,11123274,-795,0,1768887587,15022.21409008999,133.89321909000137,50681.135590800004 2026-01-20,05:39:49.000,20,11123111,-795,0,1768887588,15022.20061747,133.90026822000073,50681.12860368001 2026-01-20,05:39:50.000,20,11123176,-795,0,1768887589,15022.166935919995,133.92846473999816,50681.037771120005 2026-01-20,05:39:51.000,20,11123247,-795,0,1768887590,15022.045682339995,134.06239821000054,50681.07270672 2026-01-20,05:39:52.000,20,11123147,-795,0,1768887591,15021.91095613999,134.1187912500027,50681.02379688 2026-01-20,05:39:53.000,20,11123235,-795,0,1768887592,15021.857065659999,134.16108602999884,50681.100655199996 2026-01-20,05:39:54.000,20,11123252,-795,0,1768887593,15021.715603149998,134.13993864000076,50681.086680960005 2026-01-20,05:39:55.000,20,11123247,-795,0,1768887594,15021.688657909988,134.2527247199978,50681.10764232001 2026-01-20,05:39:56.000,20,11123284,-795,0,1768887595,15021.560668019993,134.27387211000314,50681.10764232001 2026-01-20,05:39:57.000,20,11123141,-795,0,1768887596,15021.446150750002,134.4430512300023,50681.12161656 2026-01-20,05:39:58.000,20,11123193,-795,0,1768887597,15021.493304919997,134.5276407900019,50681.086680960005 2026-01-20,05:39:59.000,20,11123219,-795,0,1768887598,15021.372051339997,134.52059166000254,50681.12161656 2026-01-20,05:40:00.000,20,11123264,-795,0,1768887599,15021.284479310001,134.60518122000212,50681.156552160006 2026-01-20,05:40:01.000,20,11123220,-795,0,1768887600,15021.1430168,134.66157426000427,50681.07270672 2026-01-20,05:40:02.000,20,11123248,-795,0,1768887601,15021.00155429,134.66862339000363,50681.135590800004 2026-01-20,05:40:03.000,20,11123222,-795,0,1768887602,15020.90050964,134.61927948000084,50681.14956504001 2026-01-20,05:40:04.000,20,11123327,-795,0,1768887603,15020.75231081999,134.68272165000235,50681.22642336001 2026-01-20,05:40:05.000,20,11123212,-795,0,1768887604,15020.658002479999,134.78140947000065,50681.205462000005 2026-01-20,05:40:06.000,20,11123243,-795,0,1768887605,15020.556957829998,134.6897707800017,50681.24738472001 2026-01-20,05:40:07.000,20,11123170,-795,0,1768887606,15020.415495319998,134.78140947000065,50681.29629456001 2026-01-20,05:40:08.000,20,11123165,-795,0,1768887607,15020.341395909993,134.8096059899981,50681.40110136 2026-01-20,05:40:09.000,20,11123116,-795,0,1768887608,15020.253823879997,134.76731121000194,50681.41507560001 2026-01-20,05:40:10.000,20,11123369,-795,0,1768887609,15020.139306609992,134.84485164000216,50681.38712712 2026-01-20,05:40:11.000,20,11123270,-795,0,1768887610,15019.977635169991,134.95058858999982,50681.47795968 2026-01-20,05:40:12.000,20,11123224,-795,0,1768887611,15019.90353576,135.0351781499994,50681.45699832 2026-01-20,05:40:13.000,20,11123154,-795,0,1768887612,15019.81596372999,135.14091510000435,50681.50590816 2026-01-20,05:40:14.000,20,11123310,-795,0,1768887613,15019.79575479999,135.2959959600048,50681.491933920006 2026-01-20,05:40:15.000,20,11123260,-795,0,1768887614,15019.647555979995,135.37353638999775,50681.491933920006 2026-01-20,05:40:16.000,20,11123288,-795,0,1768887615,15019.6610286,135.45107681999798,50681.4500112 2026-01-20,05:40:17.000,20,11123266,-795,0,1768887616,15019.539775019999,135.6414033300025,50681.56180512001 2026-01-20,05:40:18.000,20,11123166,-795,0,1768887617,15019.47241191999,135.79648419000296,50681.58276648001 2026-01-20,05:40:19.000,20,11123177,-795,0,1768887618,15019.418521439999,136.00090895999892,50681.540843760005 2026-01-20,05:40:20.000,20,11123271,-795,0,1768887619,15019.391576199989,136.09254764999787,50681.638663440004 2026-01-20,05:40:21.000,20,11123193,-795,0,1768887620,15019.330949409989,136.2335302499996,50681.589753600005 2026-01-20,05:40:22.000,20,11123281,-795,0,1768887621,15019.324213099993,136.45205328000156,50681.6246892 2026-01-20,05:40:23.000,20,11123187,-795,0,1768887622,15019.290531549988,136.61418327000138,50681.67359904 2026-01-20,05:40:24.000,20,11123194,-795,0,1768887623,15019.182750589993,136.78336239000055,50681.68757328 2026-01-20,05:40:25.000,20,11123188,-795,0,1768887624,15019.216432139998,136.8750010799995,50681.659624800006 2026-01-20,05:40:26.000,20,11123187,-795,0,1768887625,15019.155805349998,137.03008193999995,50681.708534640005 2026-01-20,05:40:27.000,20,11123223,-795,0,1768887626,15019.142332729993,137.25565410000127,50681.75045736001 2026-01-20,05:40:28.000,20,11123222,-795,0,1768887627,15019.108651180002,137.3472927900002,50681.827315680006 2026-01-20,05:40:29.000,20,11123214,-795,0,1768887628,15019.108651180002,137.50237365000066,50681.81334144 2026-01-20,05:40:30.000,20,11123191,-795,0,1768887629,15019.162541659993,137.60811059999833,50681.89718688001 2026-01-20,05:40:31.000,20,11123235,-795,0,1768887630,15019.122123799993,137.83368275999965,50681.84827704001 2026-01-20,05:40:32.000,20,11123144,-795,0,1768887631,15019.155805349998,137.87597754000308,50681.86923840001 2026-01-20,05:40:33.000,20,11123213,-795,0,1768887632,15019.202959519993,138.03105840000353,50681.85526416 2026-01-20,05:40:34.000,20,11123320,-795,0,1768887633,15019.223168449993,138.22138491000078,50681.84128992 2026-01-20,05:40:35.000,20,11123386,-795,0,1768887634,15019.149069040002,138.24958142999822,50681.72949600001 2026-01-20,05:40:36.000,20,11123273,-795,0,1768887635,15019.189486900003,138.41876055000466,50681.79238008 2026-01-20,05:40:37.000,20,11123329,-795,0,1768887636,15019.149069040002,138.56679227999848,50681.84128992 2026-01-20,05:40:38.000,20,11123297,-795,0,1768887637,15019.182750589993,138.71482400999957,50681.84128992 2026-01-20,05:40:39.000,20,11123158,-795,0,1768887638,15019.209695829988,138.65138183999807,50681.89718688001 2026-01-20,05:40:40.000,20,11123220,-795,0,1768887639,15019.162541659993,138.91219965000346,50681.93212248 2026-01-20,05:40:41.000,20,11123120,-795,0,1768887640,15019.115387489997,139.1518700700035,50681.8343028 2026-01-20,05:40:42.000,20,11123272,-795,0,1768887641,15019.088442250002,139.30695093000395,50681.79936720001 2026-01-20,05:40:43.000,20,11123253,-795,0,1768887642,15019.074969629997,139.36334396999882,50681.708534640005 2026-01-20,05:40:44.000,20,11123100,-795,0,1768887643,15018.967188670002,139.546621350004,50681.708534640005 2026-01-20,05:40:45.000,20,11123238,-795,0,1768887644,15018.940243429992,139.6805548199991,50681.925135360005 2026-01-20,05:40:46.000,20,11123384,-795,0,1768887645,15018.933507119997,139.89907785000105,50681.771418719996 2026-01-20,05:40:47.000,20,11123185,-795,0,1768887646,15018.825726160001,139.96252002000256,50681.79936720001 2026-01-20,05:40:48.000,20,11123350,-795,0,1768887647,15018.859407709992,140.04710958000214,50681.806354320004 2026-01-20,05:40:49.000,20,11123149,-795,0,1768887648,15018.758363059991,140.15989565999917,50681.79238008 2026-01-20,05:40:50.000,20,11123123,-795,0,1768887649,15018.771835679996,140.27973087000282,50681.73648312 2026-01-20,05:40:51.000,20,11123119,-795,0,1768887650,15018.717945199991,140.31497651999962,50681.771418719996 2026-01-20,05:40:52.000,20,11123235,-795,0,1768887651,15018.690999959996,140.4630082500007,50681.806354320004 2026-01-20,05:40:53.000,20,11123258,-795,0,1768887652,15018.583219,140.53349955000158,50681.771418719996 2026-01-20,05:40:54.000,20,11123351,-795,0,1768887653,15018.54280114,140.7590717100029,50681.771418719996 2026-01-20,05:40:55.000,20,11123216,-795,0,1768887654,15018.408074939995,140.90005431000463,50681.6945604 2026-01-20,05:40:56.000,20,11123286,-795,0,1768887655,15018.42154756,140.91415257000335,50681.70154752001 2026-01-20,05:40:57.000,20,11123253,-795,0,1768887656,15018.387866009994,141.07628256000316,50681.74347024 2026-01-20,05:40:58.000,20,11123214,-795,0,1768887657,15018.27334873999,141.2031668999989,50681.7644316 2026-01-20,05:40:59.000,20,11123324,-795,0,1768887658,15018.118413609998,141.48513210000237,50681.708534640005 2026-01-20,05:41:00.000,20,11123198,-795,0,1768887659,15018.051050509988,141.48513210000237,50681.68757328 2026-01-20,05:41:01.000,20,11123167,-795,0,1768887660,15017.943269549993,141.67545860999962,50681.64565056 2026-01-20,05:41:02.000,20,11123247,-795,0,1768887661,15017.781598109992,141.78119556000456,50681.6246892 2026-01-20,05:41:03.000,20,11123224,-795,0,1768887662,15017.660344529992,141.86578512000415,50681.68757328 2026-01-20,05:41:04.000,20,11123152,-795,0,1768887663,15017.471727849996,141.90103077000094,50681.65263768001 2026-01-20,05:41:05.000,20,11123128,-795,0,1768887664,15017.310056409995,142.09840641000483,50681.70154752001 2026-01-20,05:41:06.000,20,11123195,-795,0,1768887665,15017.28311117,142.24643813999865,50681.72949600001 2026-01-20,05:41:07.000,20,11123134,-795,0,1768887666,15017.14164866,142.43676465000317,50681.58276648001 2026-01-20,05:41:08.000,20,11123105,-795,0,1768887667,15016.953031979989,142.55659985999955,50681.540843760005 2026-01-20,05:41:09.000,20,11123133,-795,0,1768887668,15016.885668879993,142.71872984999936,50681.540843760005 2026-01-20,05:41:10.000,20,11123099,-795,0,1768887669,15016.845251019993,142.86676158000046,50681.659624800006 2026-01-20,05:41:11.000,20,11123238,-795,0,1768887670,15016.750942680002,142.97954766000476,50681.59674072 2026-01-20,05:41:12.000,20,11123284,-795,0,1768887671,15016.656634339997,143.06413722000434,50681.61770208 2026-01-20,05:41:13.000,20,11123139,-795,0,1768887672,15016.636425409997,143.26151286000095,50681.6945604 2026-01-20,05:41:14.000,20,11123122,-795,0,1768887673,15016.535380759997,143.38839720000396,50681.57577936 2026-01-20,05:41:15.000,20,11123161,-795,0,1768887674,15016.434336109996,143.54347806000442,50681.6246892 2026-01-20,05:41:16.000,20,11123126,-795,0,1768887675,15016.393918249996,143.60692022999865,50681.540843760005 2026-01-20,05:41:17.000,20,11123171,-795,0,1768887676,15016.333291459996,143.74790283000038,50681.52686952 2026-01-20,05:41:18.000,20,11123230,-795,0,1768887677,15016.34676408,143.83249238999997,50681.51289528001 2026-01-20,05:41:19.000,20,11123199,-795,0,1768887678,15016.313082529996,143.90298369000084,50681.470972560004 2026-01-20,05:41:20.000,20,11123221,-795,0,1768887679,15016.23898311999,144.0933101999981,50681.51289528001 2026-01-20,05:41:21.000,20,11123191,-795,0,1768887680,15016.171620019995,144.20609628000238,50681.33123016 2026-01-20,05:41:22.000,20,11123145,-795,0,1768887681,15016.06383906,144.2695384500039,50681.3102688 2026-01-20,05:41:23.000,20,11123237,-795,0,1768887682,15015.99647595999,144.43871757000306,50681.33123016 2026-01-20,05:41:24.000,20,11123177,-795,0,1768887683,15015.949321789994,144.54445452000073,50681.31725592001 2026-01-20,05:41:25.000,20,11123169,-795,0,1768887684,15015.90216762,144.67133886000374,50681.21943624 2026-01-20,05:41:26.000,20,11123146,-795,0,1768887685,15015.98300334,144.69953538000118,50681.12860368001 2026-01-20,05:41:27.000,20,11123101,-795,0,1768887686,15015.841540829999,144.93215667000186,50681.17751352001 2026-01-20,05:41:28.000,20,11123171,-795,0,1768887687,15015.85501344999,145.01674623000144,50681.12161656 2026-01-20,05:41:29.000,20,11123154,-795,0,1768887688,15015.83480451999,145.12953230999847,50681.09366808 2026-01-20,05:41:30.000,20,11123130,-715,0,1768887689,15015.753968799989,145.12953230999847,50680.95392568 2026-01-20,05:41:31.000,20,11123260,-795,0,1768887690,15015.700078319998,145.3339570800017,50681.03078400001 2026-01-20,05:41:32.000,20,11123199,-795,0,1768887691,15015.733759869989,145.53133271999832,50680.96091280001 2026-01-20,05:41:33.000,20,11123266,-795,0,1768887692,15015.753968799989,145.58772576000047,50680.95392568 2026-01-20,05:41:34.000,20,11123237,-795,0,1768887693,15015.706814629993,145.77805226999772,50680.800209040004 2026-01-20,05:41:35.000,20,11123186,-795,0,1768887694,15015.713550939989,145.94723139000416,50680.79322192001 2026-01-20,05:41:36.000,20,11123230,-795,0,1768887695,15015.646187839993,146.06001747000118,50680.79322192001 2026-01-20,05:41:37.000,20,11123167,-795,0,1768887696,15015.673133079988,146.1869018100042,50680.61854392 2026-01-20,05:41:38.000,20,11123290,-795,0,1768887697,15015.673133079988,146.30673702000058,50680.66745376 2026-01-20,05:41:39.000,20,11123178,-795,0,1768887698,15015.572088429988,146.4829652699991,50680.60456968001 2026-01-20,05:41:40.000,20,11123140,-795,0,1768887699,15015.632715219988,146.49706352999783,50680.49277576 2026-01-20,05:41:41.000,20,11123204,-795,0,1768887700,15015.632715219988,146.7296848199985,50680.42290456 2026-01-20,05:41:42.000,20,11123086,-795,0,1768887701,15015.673133079988,146.8142743799981,50680.28316216 2026-01-20,05:41:43.000,20,11123153,-795,0,1768887702,15015.720287249998,146.9623061099992,50680.332072 2026-01-20,05:41:44.000,20,11123260,-795,0,1768887703,15015.747232489994,147.05394479999813,50680.42290456 2026-01-20,05:41:45.000,20,11123333,-795,0,1768887704,15015.83480451999,147.24427131000266,50680.367007600005 2026-01-20,05:41:46.000,20,11123178,-795,0,1768887705,15015.83480451999,147.40640130000247,50680.35303336 2026-01-20,05:41:47.000,20,11123217,-795,0,1768887706,15015.848277139994,147.49099086000206,50680.21329096 2026-01-20,05:41:48.000,20,11123156,-795,0,1768887707,15015.881958689999,147.60377693999908,50680.248226560005 2026-01-20,05:41:49.000,20,11123210,-795,0,1768887708,15015.821331899999,147.66016998000123,50680.14341976001 2026-01-20,05:41:50.000,20,11123137,-795,0,1768887709,15015.929112859994,147.80820171000232,50680.199316720005 2026-01-20,05:41:51.000,20,11123175,-795,0,1768887710,15015.89543130999,147.84344735999912,50680.0875228 2026-01-20,05:41:52.000,20,11123340,-795,0,1768887711,15015.96279441,148.03377387000364,50680.199316720005 2026-01-20,05:41:53.000,20,11123258,-795,0,1768887712,15015.861749759999,148.13246169000195,50680.17136824001 2026-01-20,05:41:54.000,20,11123249,-795,0,1768887713,15015.861749759999,148.2381986399996,50680.16438112 2026-01-20,05:41:55.000,20,11123187,-795,0,1768887714,15015.774177729989,148.40032862999942,50680.031625840005 2026-01-20,05:41:56.000,20,11123207,-795,0,1768887715,15015.780914039999,148.52016384000308,50680.01066448 2026-01-20,05:41:57.000,20,11123144,-795,0,1768887716,15015.747232489994,148.71049035000033,50680.05957432 2026-01-20,05:41:58.000,20,11123178,-795,0,1768887717,15015.673133079988,148.7950799099999,50680.0875228 2026-01-20,05:41:59.000,20,11123167,-795,0,1768887718,15015.740496179998,148.8796694699995,50679.982716000006 2026-01-20,05:42:00.000,20,11123246,-795,0,1768887719,15015.747232489994,148.9290133800023,50679.91983192 2026-01-20,05:42:01.000,20,11123196,-795,0,1768887720,15015.787650349994,149.02065207000123,50680.00367736001 2026-01-20,05:42:02.000,20,11123211,-795,0,1768887721,15015.774177729989,149.1757329300017,50680.12245840001 2026-01-20,05:42:03.000,20,11123154,-795,0,1768887722,15015.83480451999,149.26032249000127,50680.05258720001 2026-01-20,05:42:04.000,20,11123263,-795,0,1768887723,15015.774177729989,149.42245248000108,50679.982716000006 2026-01-20,05:42:05.000,20,11123276,-795,0,1768887724,15015.801122969999,149.5493368200041,50679.912844800005 2026-01-20,05:42:06.000,20,11123188,-795,0,1768887725,15015.821331899999,149.5845824700009,50679.89887056 2026-01-20,05:42:07.000,20,11123216,-795,0,1768887726,15015.686605699993,149.7114668100039,50679.863934960005 2026-01-20,05:42:08.000,20,11123187,-795,0,1768887727,15015.673133079988,149.76081071999943,50679.9477804 2026-01-20,05:42:09.000,20,11123201,-795,0,1768887728,15015.612506289988,149.9581863600033,50679.89887056 2026-01-20,05:42:10.000,20,11123223,-795,0,1768887729,15015.632715219988,149.85244940999837,50679.91983192 2026-01-20,05:42:11.000,20,11123254,-795,0,1768887730,15015.558615809998,149.96523549000267,50679.94079328 2026-01-20,05:42:12.000,20,11123258,-795,0,1768887731,15015.491252710002,150.190807650004,50679.89887056 2026-01-20,05:42:13.000,20,11123135,-795,0,1768887732,15015.383471749992,150.26834808000422,50679.90585768001 2026-01-20,05:42:14.000,20,11123213,-795,0,1768887733,15015.376735439997,150.38113416000124,50679.863934960005 2026-01-20,05:42:15.000,20,11123215,-795,0,1768887734,15015.329581270002,150.47277285000018,50679.80105088 2026-01-20,05:42:16.000,20,11123165,-795,0,1768887735,15015.289163410001,150.55736240999977,50679.84996072 2026-01-20,05:42:17.000,20,11123293,-795,0,1768887736,15015.295899719997,150.71949239999958,50679.82899936 2026-01-20,05:42:18.000,20,11123286,-795,0,1768887737,15015.262218169992,150.85342587000196,50679.82201224 2026-01-20,05:42:19.000,20,11123045,-795,0,1768887738,15015.242009239992,151.02260499000113,50679.7731024 2026-01-20,05:42:20.000,20,11123038,-795,0,1768887739,15015.188118760001,151.05080150999856,50679.76611528001 2026-01-20,05:42:21.000,20,11123223,-795,0,1768887740,15015.161173519991,151.1283419399988,50679.84996072 2026-01-20,05:42:22.000,20,11123237,-795,0,1768887741,15015.120755659991,151.17063672000222,50679.83598648001 2026-01-20,05:42:23.000,20,11123196,-795,0,1768887742,15015.06686518,151.1917841100003,50679.82899936 2026-01-20,05:42:24.000,20,11123194,-795,0,1768887743,15015.00623839,151.3045701900046,50679.89887056 2026-01-20,05:42:25.000,20,11123225,-795,0,1768887744,15014.85803956999,151.32571758000267,50679.84996072 2026-01-20,05:42:26.000,20,11123336,-795,0,1768887745,15014.831094329995,151.43145453000034,50679.815025120006 2026-01-20,05:42:27.000,20,11123205,-795,0,1768887746,15014.709840749994,151.41735627000162,50679.84996072 2026-01-20,05:42:28.000,20,11123184,-795,0,1768887747,15014.669422889994,151.50899496000056,50679.85694784001 2026-01-20,05:42:29.000,20,11123100,-795,0,1768887748,15014.494278829989,151.62883017000422,50679.87092208 2026-01-20,05:42:30.000,20,11123250,-795,0,1768887749,15014.460597279998,151.63587930000358,50679.912844800005 2026-01-20,05:42:31.000,20,11123137,-795,0,1768887750,15014.319134769998,151.78391103000467,50679.91983192 2026-01-20,05:42:32.000,20,11123075,-795,0,1768887751,15014.177672259997,151.8332549400002,50679.8429736 2026-01-20,05:42:33.000,20,11123155,-795,0,1768887752,15014.009264510001,151.9319427599985,50680.03861296 2026-01-20,05:42:34.000,20,11123331,-795,0,1768887753,15013.881274619991,152.12226927000302,50679.96874176 2026-01-20,05:42:35.000,20,11123242,-795,0,1768887754,15013.64550377,152.33374316999834,50680.0875228 2026-01-20,05:42:36.000,20,11123179,-795,0,1768887755,15013.463623399999,152.53816794000159,50680.04560008 2026-01-20,05:42:37.000,20,11123224,-795,0,1768887756,15013.288479339994,152.71439619000012,50680.12245840001 2026-01-20,05:42:38.000,20,11123250,-795,0,1768887757,15013.126807899993,152.99636139000359,50680.157394 2026-01-20,05:42:39.000,20,11123210,-795,0,1768887758,15012.911245980002,153.24308094000298,50680.157394 2026-01-20,05:42:40.000,20,11123296,-795,0,1768887759,15012.675475129996,153.44750570999895,50680.20630384 2026-01-20,05:42:41.000,20,11123230,-795,0,1768887760,15012.50706738,153.76471655999921,50680.19232960001 2026-01-20,05:42:42.000,20,11123176,-795,0,1768887761,15012.23761497999,153.99028872000054,50680.30412352 2026-01-20,05:42:43.000,20,11123212,-795,0,1768887762,15012.028789369993,154.22995914000057,50680.332072 2026-01-20,05:42:44.000,20,11123230,-795,0,1768887763,15011.860381619997,154.50487521000468,50680.39495608 2026-01-20,05:42:45.000,20,11123155,-795,0,1768887764,15011.671764940002,154.7374964999981,50680.297136400004 2026-01-20,05:42:46.000,20,11123283,-795,0,1768887765,15011.442730399991,155.05470734999835,50680.27617504 2026-01-20,05:42:47.000,20,11123136,-795,0,1768887766,15011.20022323999,155.2732303800003,50680.35303336 2026-01-20,05:42:48.000,20,11123275,-795,0,1768887767,15010.971188699994,155.6045394899993,50680.38098184 2026-01-20,05:42:49.000,20,11123271,-795,0,1768887768,15010.849935119993,155.92175033999956,50680.367007600005 2026-01-20,05:42:50.000,20,11123189,-795,0,1768887769,15010.627636889993,156.11912598000345,50680.42290456 2026-01-20,05:42:51.000,20,11123159,-795,0,1768887770,15010.432283900001,156.4363368300037,50680.45784016001 2026-01-20,05:42:52.000,20,11123476,-795,0,1768887771,15010.16283149999,156.72535115999926,50680.4718144 2026-01-20,05:42:53.000,20,11123215,-795,0,1768887772,15009.94053326999,157.06370940000488,50680.367007600005 2026-01-20,05:42:54.000,20,11123270,-795,0,1768887773,15009.85969754999,157.4232150300013,50680.43687880001 2026-01-20,05:42:55.000,20,11123195,-795,0,1768887774,15009.623926699998,157.66288545000134,50680.37399472 2026-01-20,05:42:56.000,20,11123098,-795,0,1768887775,15009.482464189998,157.90960500000074,50680.43687880001 2026-01-20,05:42:57.000,20,11123207,-795,0,1768887776,15009.347737989992,158.20566846000293,50680.38796896001 2026-01-20,05:42:58.000,20,11123334,-795,0,1768887777,15009.287111199992,158.59337061000406,50680.429891679996 2026-01-20,05:42:59.000,20,11123079,-795,0,1768887778,15009.132176070001,158.88943406999897,50680.38796896001 2026-01-20,05:43:00.000,20,11123193,-795,0,1768887779,15008.98397724999,159.14320274999773,50680.36002048001 2026-01-20,05:43:01.000,20,11123085,-795,0,1768887780,15008.795360569995,159.3758240399984,50680.318097760006 2026-01-20,05:43:02.000,20,11123294,-795,0,1768887781,15008.66063436999,159.64369098000316,50680.332072 2026-01-20,05:43:03.000,20,11123238,-795,0,1768887782,15008.532644479994,159.8974596600019,50680.332072 2026-01-20,05:43:04.000,20,11123173,-795,0,1768887783,15008.323818869998,160.2287687700009,50680.36002048001 2026-01-20,05:43:05.000,20,11123215,-755,0,1768887784,15008.242983149998,160.48253744999965,50680.37399472 2026-01-20,05:43:06.000,20,11123366,-795,0,1768887785,15008.013948610002,160.76450265000312,50680.367007600005 2026-01-20,05:43:07.000,20,11123150,-795,0,1768887786,15007.737759899996,160.85614134000207,50680.38098184 2026-01-20,05:43:08.000,20,11123250,-795,0,1768887787,15007.6703968,161.27204001000064,50680.42290456 2026-01-20,05:43:09.000,20,11123370,-795,0,1768887788,15007.50872536,161.47646478000388,50680.36002048001 2026-01-20,05:43:10.000,20,11123175,-795,0,1768887789,15007.252745579994,161.75842998000007,50680.4019432 2026-01-20,05:43:11.000,20,11123261,-795,0,1768887790,15007.043919969998,161.97695301000203,50680.32508488 2026-01-20,05:43:12.000,20,11123190,-795,0,1768887791,15006.801412809997,162.18842691000464,50680.318097760006 2026-01-20,05:43:13.000,20,11123269,-795,0,1768887792,15006.5925872,162.5761290599985,50680.367007600005 2026-01-20,05:43:14.000,20,11123299,-795,0,1768887793,15006.437652069995,162.85809426000196,50680.29014928001 2026-01-20,05:43:15.000,20,11123176,-795,0,1768887794,15006.174935979994,163.11891207000008,50680.248226560005 2026-01-20,05:43:16.000,20,11123248,-795,0,1768887795,15006.013264539994,163.33743510000204,50680.150406880006 2026-01-20,05:43:17.000,20,11123369,-755,0,1768887796,15005.838120480003,163.71103899000445,50680.16438112 2026-01-20,05:43:18.000,20,11123241,-795,0,1768887797,15005.737075830002,163.97185680000257,50680.0875228 2026-01-20,05:43:19.000,20,11123209,-795,0,1768887798,15005.440678189996,164.2115272200026,50680.129445520004 2026-01-20,05:43:20.000,20,11123240,-795,0,1768887799,15005.3126883,164.59218024000438,50680.080535680005 2026-01-20,05:43:21.000,20,11123302,-795,0,1768887800,15005.218379959995,164.7543102300042,50680.01066448 2026-01-20,05:43:22.000,20,11123166,-795,0,1768887801,15005.10386268999,164.9516858700008,50679.99669024 2026-01-20,05:43:23.000,20,11123162,-795,0,1768887802,15004.969136489999,165.30414236999786,50679.89188344 2026-01-20,05:43:24.000,20,11123316,-795,0,1768887803,15004.868091839999,165.46627235999767,50680.02463872001 2026-01-20,05:43:25.000,20,11123302,-795,0,1768887804,15004.706420399998,165.74823756000114,50679.863934960005 2026-01-20,05:43:26.000,20,11123124,-795,0,1768887805,15004.558221580002,166.07249754000077,50679.82899936 2026-01-20,05:43:27.000,20,11123176,-795,0,1768887806,15004.463913239997,166.3967575200004,50679.64034712001 2026-01-20,05:43:28.000,20,11123216,-795,0,1768887807,15004.295505490001,166.61528055000235,50679.68925696001 2026-01-20,05:43:29.000,20,11123247,-795,0,1768887808,15004.11362512,166.91134401000454,50679.58445016 2026-01-20,05:43:30.000,20,11123253,-795,0,1768887809,15004.00584415999,167.0805231300037,50679.577463040005 2026-01-20,05:43:31.000,20,11123201,-795,0,1768887810,15003.85090903,167.37658658999862,50679.458682000004 2026-01-20,05:43:32.000,20,11123330,-795,0,1768887811,15003.749864379999,167.70789570000488,50679.43772064 2026-01-20,05:43:33.000,20,11123354,-795,0,1768887812,15003.695973899994,167.99691003000044,50679.43772064 2026-01-20,05:43:34.000,20,11123216,-795,0,1768887813,15003.534302459993,168.28592436000326,50679.3189396 2026-01-20,05:43:35.000,20,11123248,-795,0,1768887814,15003.379367330002,168.5255947800033,50679.15823584 2026-01-20,05:43:36.000,20,11123104,-795,0,1768887815,15003.285058989997,168.9696899699993,50679.242081280005 2026-01-20,05:43:37.000,20,11123324,-795,0,1768887816,15003.184014339997,169.25870430000214,50679.05342904 2026-01-20,05:43:38.000,20,11123339,-795,0,1768887817,15003.015606590001,169.56886602000304,50679.0394548 2026-01-20,05:43:39.000,20,11123160,-795,0,1768887818,15002.87414408,169.90017513000203,50678.96958360001 2026-01-20,05:43:40.000,20,11123311,-795,0,1768887819,15002.74615418999,170.27377902000444,50678.82285408 2026-01-20,05:43:41.000,20,11123308,-795,0,1768887820,15002.72594525999,170.64738290999958,50678.85080256001 2026-01-20,05:43:42.000,20,11123338,-795,0,1768887821,15002.67205478,171.00688854000327,50678.75997000001 2026-01-20,05:43:43.000,20,11123146,-795,0,1768887822,15002.59121906,171.3945906900044,50678.81586696 2026-01-20,05:43:44.000,20,11123116,-795,0,1768887823,15002.537328579994,171.74704719000147,50678.66215032001 2026-01-20,05:43:45.000,20,11123082,-795,0,1768887824,15002.409338689999,172.0713071700011,50678.43157536 2026-01-20,05:43:46.000,20,11123252,-795,0,1768887825,15002.274612489993,172.37441976000264,50678.36869128 2026-01-20,05:43:47.000,20,11123049,-795,0,1768887826,15002.213985699993,172.68458148000354,50678.4804852 2026-01-20,05:43:48.000,20,11123200,-795,0,1768887827,15002.139886290002,173.00884146000317,50678.305807200006 2026-01-20,05:43:49.000,20,11123126,-795,0,1768887828,15002.085995809997,173.2485118800032,50678.38266552 2026-01-20,05:43:50.000,20,11123268,-715,0,1768887829,15001.890642819992,173.70670532999793,50678.22196176 2026-01-20,05:43:51.000,20,11123200,-795,0,1768887830,15001.836752340001,173.97457227000268,50678.13112920001 2026-01-20,05:43:52.000,20,11123248,-755,0,1768887831,15001.722235069996,174.39047094000125,50678.15907768001 2026-01-20,05:43:53.000,20,11123151,-795,0,1768887832,15001.64813565999,174.6935835300028,50678.05427088 2026-01-20,05:43:54.000,20,11123228,-795,0,1768887833,15001.540354699995,175.05308915999922,50678.04728376 2026-01-20,05:43:55.000,20,11123255,-795,0,1768887834,15001.42583742999,175.39144740000484,50678.06125800001 2026-01-20,05:43:56.000,20,11123139,-795,0,1768887835,15001.297847539994,175.63111782000487,50678.05427088 2026-01-20,05:43:57.000,20,11123178,-795,0,1768887836,15001.250693369999,175.94832866999786,50678.068245120005 2026-01-20,05:43:58.000,20,11123188,-795,0,1768887837,15001.169857649998,176.3853747300018,50677.99837392 2026-01-20,05:43:59.000,20,11123237,-795,0,1768887838,15001.122703479989,176.66029079999862,50677.85863152 2026-01-20,05:44:00.000,20,11123366,-795,0,1768887839,15001.048604069998,176.91405948000465,50677.69792776 2026-01-20,05:44:01.000,20,11123222,-795,0,1768887840,15000.961032040002,177.27356511000107,50677.76081184 2026-01-20,05:44:02.000,20,11123271,-795,0,1768887841,15001.035131449993,177.47798988000432,50677.711902 2026-01-20,05:44:03.000,20,11123217,-795,0,1768887842,15000.987977279998,177.8092989900033,50677.69792776 2026-01-20,05:44:04.000,20,11123279,-755,0,1768887843,15001.075549309993,178.07011680000141,50677.59312096 2026-01-20,05:44:05.000,20,11123265,-795,0,1768887844,15000.987977279998,178.39437678000104,50677.54421112 2026-01-20,05:44:06.000,20,11123424,-795,0,1768887845,15001.068812999998,178.55650677000085,50677.467352800006 2026-01-20,05:44:07.000,20,11123315,-795,0,1768887846,15001.014922519993,178.85257023000304,50677.49530128 2026-01-20,05:44:08.000,20,11123407,-795,0,1768887847,15001.021658829988,179.07814239000436,50677.41145584001 2026-01-20,05:44:09.000,20,11123046,-795,0,1768887848,15001.041867759988,179.43764802000078,50677.32062328001 2026-01-20,05:44:10.000,20,11123288,-795,0,1768887849,15000.981240970003,179.5786306200025,50677.36953312001 2026-01-20,05:44:11.000,20,11123102,-795,0,1768887850,15000.839778460002,179.84649756,50677.31363616 2026-01-20,05:44:12.000,20,11123196,-795,0,1768887851,15000.785887979997,180.06502059000195,50677.278700560004 2026-01-20,05:44:13.000,20,11123231,-795,0,1768887852,15000.678107020001,180.35403492000478,50677.250752080006 2026-01-20,05:44:14.000,20,11123178,-795,0,1768887853,15000.577062370001,180.62190186000225,50677.15293240001 2026-01-20,05:44:15.000,20,11123208,-795,0,1768887854,15000.48949033999,180.8615722800023,50677.083061200006 2026-01-20,05:44:16.000,20,11123277,-795,0,1768887855,15000.44907247999,181.05189878999954,50677.20184224001 2026-01-20,05:44:17.000,20,11123222,-795,0,1768887856,15000.37497307,181.31271659999766,50677.013190000005 2026-01-20,05:44:18.000,20,11123261,-795,0,1768887857,15000.28740103999,181.5523870199977,50677.03415136001 2026-01-20,05:44:19.000,20,11123168,-795,0,1768887858,15000.18635638999,181.72156614000414,50676.95729304001 2026-01-20,05:44:20.000,20,11123171,-795,0,1768887859,15000.14593852999,181.8766470000046,50676.98524152001 2026-01-20,05:44:21.000,20,11123247,-795,0,1768887860,15000.15267484,182.15156307000143,50676.943318800004 2026-01-20,05:44:22.000,20,11123259,-795,0,1768887861,15000.078575429994,182.21500524000294,50676.894408960005 2026-01-20,05:44:23.000,20,11123259,-795,0,1768887862,15000.04489387999,182.41238087999955,50676.943318800004 2026-01-20,05:44:24.000,20,11123252,-795,0,1768887863,15000.12572959999,182.69434608000302,50676.943318800004 2026-01-20,05:44:25.000,20,11123242,-795,0,1768887864,15000.139202219994,182.7789356400026,50676.90139608 2026-01-20,05:44:26.000,20,11123240,-795,0,1768887865,15000.14593852999,182.99040953999793,50676.85947336 2026-01-20,05:44:27.000,20,11123214,-795,0,1768887866,15000.199829009995,183.11729388000094,50676.92934456 2026-01-20,05:44:28.000,20,11123233,-795,0,1768887867,15000.26719210999,183.23007995999797,50676.83851200001 2026-01-20,05:44:29.000,20,11123254,-795,0,1768887868,15000.30760996999,183.42745560000185,50676.845499120005 2026-01-20,05:44:30.000,20,11123181,-795,0,1768887869,15000.361500449995,183.59663472000102,50676.8035764 2026-01-20,05:44:31.000,20,11123243,-795,0,1768887870,15000.42886354999,183.74466645000211,50676.775627920004 2026-01-20,05:44:32.000,20,11123296,-795,0,1768887871,15000.44907247999,183.85745252999914,50676.74069232001 2026-01-20,05:44:33.000,20,11123238,-795,0,1768887872,15000.597271300001,184.00548426000023,50676.71274384 2026-01-20,05:44:34.000,20,11123207,-795,0,1768887873,15000.731997499992,184.18171250999876,50676.65684688 2026-01-20,05:44:35.000,20,11123212,-795,0,1768887874,15000.799360600002,184.34384249999857,50676.68479536 2026-01-20,05:44:36.000,20,11123189,-795,0,1768887875,15000.934086799993,184.49892335999903,50676.8035764 2026-01-20,05:44:37.000,20,11123257,-795,0,1768887876,15001.008186209998,184.6681024799982,50676.7337052 2026-01-20,05:44:38.000,20,11123306,-795,0,1768887877,15001.048604069998,184.80908507999993,50676.74069232001 2026-01-20,05:44:39.000,20,11123264,-795,0,1768887878,15001.183330269989,184.92187116000423,50676.726718080005 2026-01-20,05:44:40.000,20,11123186,-795,0,1768887879,15001.217011819994,185.05580462999933,50676.69876960001 2026-01-20,05:44:41.000,20,11123254,-795,0,1768887880,15001.291111229999,185.21088548999978,50676.61492416 2026-01-20,05:44:42.000,20,11123246,-755,0,1768887881,15001.398892189995,185.21793461999914,50676.726718080005 2026-01-20,05:44:43.000,20,11123245,-795,0,1768887882,15001.499936839995,185.33072070000344,50676.70575672 2026-01-20,05:44:44.000,20,11123201,-795,0,1768887883,15001.63466304,185.32367157000408,50676.69876960001 2026-01-20,05:44:45.000,20,11123190,-795,0,1768887884,15001.789598169991,185.34481896000216,50676.68479536 2026-01-20,05:44:46.000,20,11123336,-795,0,1768887885,15001.937796990002,185.4012120000043,50676.74069232001 2026-01-20,05:44:47.000,20,11123303,-795,0,1768887886,15002.032105329992,185.4364576500011,50676.67082112001 2026-01-20,05:44:48.000,20,11123189,-795,0,1768887887,15002.180304150002,185.41531026000303,50676.70575672 2026-01-20,05:44:49.000,20,11123254,-795,0,1768887888,15002.409338689999,185.54219459999877,50676.69876960001 2026-01-20,05:44:50.000,20,11123266,-795,0,1768887889,15002.64510953999,185.4998998200026,50676.663834 2026-01-20,05:44:51.000,20,11123243,-795,0,1768887890,15002.800044669995,185.50694895000197,50676.63588552 2026-01-20,05:44:52.000,20,11123218,-795,0,1768887891,15003.109914929992,185.49285069000325,50676.74069232001 2026-01-20,05:44:53.000,20,11123189,-795,0,1768887892,15003.278322680002,185.54924372999812,50676.65684688 2026-01-20,05:44:54.000,20,11123206,-795,0,1768887893,15003.487148289998,185.4364576500011,50676.8035764 2026-01-20,05:44:55.000,20,11123122,-795,0,1768887894,15003.621874489989,185.54924372999812,50676.747679440006 2026-01-20,05:44:56.000,20,11123097,-795,0,1768887895,15003.837436409995,185.40826113000367,50676.76165368 2026-01-20,05:44:57.000,20,11123412,-795,0,1768887896,15003.89132689,185.5351454699994,50676.8035764 2026-01-20,05:44:58.000,20,11123193,-795,0,1768887897,15003.999107849995,185.38006460999895,50676.76864080001 2026-01-20,05:44:59.000,20,11123167,-795,0,1768887898,15004.039525709995,185.31662244000472,50676.64985976001 2026-01-20,05:45:00.000,20,11123196,-795,0,1768887899,15004.13383405,185.2531802700032,50676.5939628 2026-01-20,05:45:01.000,20,11123290,-795,0,1768887900,15004.275296560001,185.32367157000408,50676.71274384 2026-01-20,05:45:02.000,20,11123155,-795,0,1768887901,15004.383077519997,185.2390820100045,50676.58697568 2026-01-20,05:45:03.000,20,11123187,-795,0,1768887902,15004.430231689992,185.36596635000024,50676.5939628 2026-01-20,05:45:04.000,20,11123260,-795,0,1768887903,15004.524540029997,185.23203287999786,50676.579988560006 2026-01-20,05:45:05.000,20,11123279,-795,0,1768887904,15004.679475159988,185.18268897000235,50676.44723328 2026-01-20,05:45:06.000,20,11123176,-795,0,1768887905,15004.719893019988,185.2531802700032,50676.63588552 2026-01-20,05:45:07.000,20,11123246,-795,0,1768887906,15004.760310879989,185.26727853000193,50676.607937040004 2026-01-20,05:45:08.000,20,11123173,-795,0,1768887907,15004.868091839999,185.19678723000106,50676.579988560006 2026-01-20,05:45:09.000,20,11123277,-795,0,1768887908,15005.00955435,185.3095733099981,50676.57300144001 2026-01-20,05:45:10.000,20,11123268,-795,0,1768887909,15005.14428054999,185.21088548999978,50676.64985976001 2026-01-20,05:45:11.000,20,11123173,-795,0,1768887910,15005.26553412999,185.2531802700032,50676.57300144001 2026-01-20,05:45:12.000,20,11123161,-795,0,1768887911,15005.29247937,185.28842592,50676.61492416 2026-01-20,05:45:13.000,20,11123149,-795,0,1768887912,15005.420469259996,185.38006460999895,50676.63588552 2026-01-20,05:45:14.000,20,11123163,-795,0,1768887913,15005.487832359991,185.31662244000472,50676.57300144001 2026-01-20,05:45:15.000,20,11123328,-795,0,1768887914,15005.568668079992,185.35891722000088,50676.54505296 2026-01-20,05:45:16.000,20,11123183,-795,0,1768887915,15005.615822250002,185.35891722000088,50676.663834 2026-01-20,05:45:17.000,20,11123091,-795,0,1768887916,15005.703394279997,185.39416286999767,50676.5939628 2026-01-20,05:45:18.000,20,11123162,-795,0,1768887917,15005.851593099993,185.52809634000005,50676.67082112001 2026-01-20,05:45:19.000,20,11123211,-795,0,1768887918,15005.945901439998,185.5210472100007,50676.71274384 2026-01-20,05:45:20.000,20,11123212,-795,0,1768887919,15006.107572879999,185.62678415999835,50676.71973096001 2026-01-20,05:45:21.000,20,11123226,-795,0,1768887920,15006.26250800999,185.72547198000393,50676.69178248 2026-01-20,05:45:22.000,20,11123202,-795,0,1768887921,15006.32987111,185.73957024000265,50676.71973096001 2026-01-20,05:45:23.000,20,11123320,-795,0,1768887922,15006.38376158999,185.87350370999775,50676.663834 2026-01-20,05:45:24.000,20,11123252,-795,0,1768887923,15006.49154255,185.97219153000333,50676.75466656 2026-01-20,05:45:25.000,20,11123293,-795,0,1768887924,15006.52522409999,186.12022326000442,50676.85947336 2026-01-20,05:45:26.000,20,11123228,-795,0,1768887925,15006.579114579996,186.31759890000103,50676.7337052 2026-01-20,05:45:27.000,20,11123063,-795,0,1768887926,15006.680159229996,186.44448324000405,50676.775627920004 2026-01-20,05:45:28.000,20,11123293,-795,0,1768887927,15006.828358049992,186.71235018000152,50676.775627920004 2026-01-20,05:45:29.000,20,11123170,-795,0,1768887928,15006.855303290002,186.86038191000262,50676.81056352 2026-01-20,05:45:30.000,20,11123221,-795,0,1768887929,15007.043919969998,187.10005233000265,50676.726718080005 2026-01-20,05:45:31.000,20,11123222,-795,0,1768887930,15007.070865209993,187.24808406000375,50676.75466656 2026-01-20,05:45:32.000,20,11123224,-795,0,1768887931,15007.266218199999,187.45955795999907,50676.76864080001 2026-01-20,05:45:33.000,20,11123278,-795,0,1768887932,15007.38073546999,187.5864423000021,50676.90838320001 2026-01-20,05:45:34.000,20,11123342,-795,0,1768887933,15007.515461669995,187.87545662999764,50676.86646048001 2026-01-20,05:45:35.000,20,11123202,-795,0,1768887934,15007.56261583999,187.97414445000322,50676.81056352 2026-01-20,05:45:36.000,20,11123257,-795,0,1768887935,15007.75123252,188.25610964999942,50676.76165368 2026-01-20,05:45:37.000,20,11123237,-795,0,1768887936,15007.879222409996,188.5028291999988,50676.83152488 2026-01-20,05:45:38.000,20,11123185,-795,0,1768887937,15008.054366470002,188.6015170200044,50676.85947336 2026-01-20,05:45:39.000,20,11123047,-795,0,1768887938,15008.114993260002,188.77774527000292,50676.81755064001 2026-01-20,05:45:40.000,20,11123307,-795,0,1768887939,15008.242983149998,188.89053134999995,50676.845499120005 2026-01-20,05:45:41.000,20,11123136,-795,0,1768887940,15008.445072449998,188.96807178000017,50676.5939628 2026-01-20,05:45:42.000,20,11123296,-795,0,1768887941,15008.539380789989,189.13725089999934,50676.7337052 2026-01-20,05:45:43.000,20,11123153,-795,0,1768887942,15008.72126115999,189.24298785000428,50676.64985976001 2026-01-20,05:45:44.000,20,11123171,-795,0,1768887943,15008.815569499995,189.29938088999916,50676.71973096001 2026-01-20,05:45:45.000,20,11123173,-795,0,1768887944,15009.037867729996,189.52495305000048,50676.7337052 2026-01-20,05:45:46.000,20,11123177,-795,0,1768887945,15009.125439759991,189.58839522000198,50676.69178248 2026-01-20,05:45:47.000,20,11123175,-795,0,1768887946,15009.192802860001,189.72937782000372,50676.69178248 2026-01-20,05:45:48.000,20,11123275,-795,0,1768887947,15009.354474300002,189.85626215999946,50676.64287264 2026-01-20,05:45:49.000,20,11123152,-795,0,1768887948,15009.408364779993,189.98314650000248,50676.677808240005 2026-01-20,05:45:50.000,20,11123152,-795,0,1768887949,15009.583508839998,190.08183432000078,50676.71973096001 2026-01-20,05:45:51.000,20,11123203,-715,0,1768887950,15009.617190389989,190.11003083999822,50676.71973096001 2026-01-20,05:45:52.000,20,11123180,-795,0,1768887951,15009.751916589994,190.26511169999867,50676.726718080005 2026-01-20,05:45:53.000,20,11123177,-795,0,1768887952,15009.826015999999,190.3708486500036,50676.747679440006 2026-01-20,05:45:54.000,20,11123181,-795,0,1768887953,15010.0281053,190.47658560000127,50676.677808240005 2026-01-20,05:45:55.000,20,11123244,-795,0,1768887954,15010.18304042999,190.73035428000003,50676.62191128001 2026-01-20,05:45:56.000,20,11123261,-795,0,1768887955,15010.277348769996,190.82904209999833,50676.67082112001 2026-01-20,05:45:57.000,20,11123190,-795,0,1768887956,15010.432283900001,191.01936861000286,50676.628898400006 2026-01-20,05:45:58.000,20,11123212,-795,0,1768887957,15010.560273789997,191.12510556000052,50676.70575672 2026-01-20,05:45:59.000,20,11123192,-795,0,1768887958,15010.654582130002,191.33657946000312,50676.64287264 2026-01-20,05:46:00.000,20,11123108,-795,0,1768887959,15010.762363089998,191.63264291999803,50676.628898400006 2026-01-20,05:46:01.000,20,11123187,-795,0,1768887960,15010.964452389999,191.95690289999766,50676.64287264 2026-01-20,05:46:02.000,20,11123334,-795,0,1768887961,15011.07896965999,192.1260820200041,50676.67082112001 2026-01-20,05:46:03.000,20,11123119,-795,0,1768887962,15011.22716848,192.36575244000414,50676.64985976001 2026-01-20,05:46:04.000,20,11123248,-795,0,1768887963,15011.36863099,192.7041106800025,50676.71973096001 2026-01-20,05:46:05.000,20,11123227,-795,0,1768887964,15011.435994089996,192.9014863199991,50676.579988560006 2026-01-20,05:46:06.000,20,11123213,-675,0,1768887965,15011.685237559992,193.09886196000298,50676.579988560006 2026-01-20,05:46:07.000,20,11123256,-795,0,1768887966,15011.806491139992,193.40197455000452,50676.70575672 2026-01-20,05:46:08.000,20,11123293,-795,0,1768887967,15011.914272100003,193.669841490002,50676.677808240005 2026-01-20,05:46:09.000,20,11123174,-795,0,1768887968,15012.143306639999,193.9659049500042,50676.747679440006 2026-01-20,05:46:10.000,20,11123188,-795,0,1768887969,15012.251087599994,194.1773788499995,50676.76864080001 2026-01-20,05:46:11.000,20,11123440,-795,0,1768887970,15012.513803689995,194.45229492000362,50676.76165368 2026-01-20,05:46:12.000,20,11123249,-795,0,1768887971,15012.675475129996,194.7695057700039,50676.726718080005 2026-01-20,05:46:13.000,20,11123245,-755,0,1768887972,15012.816937639996,194.95278315000178,50676.70575672 2026-01-20,05:46:14.000,20,11123161,-795,0,1768887973,15013.025763249992,195.19950270000118,50676.663834 2026-01-20,05:46:15.000,20,11123144,-795,0,1768887974,15013.248061479993,195.39687833999778,50676.70575672 2026-01-20,05:46:16.000,20,11123102,-795,0,1768887975,15013.450150779994,195.55195919999824,50676.71274384 2026-01-20,05:46:17.000,20,11123275,-795,0,1768887976,15013.69939424999,195.77753135999956,50676.76864080001 2026-01-20,05:46:18.000,20,11123211,-795,0,1768887977,15013.955374029996,195.89736657000321,50676.74069232001 2026-01-20,05:46:19.000,20,11123240,-795,0,1768887978,15014.157463329997,196.00310352000088,50676.579988560006 2026-01-20,05:46:20.000,20,11123124,-795,0,1768887979,15014.352816319988,196.1299878600039,50676.57300144001 2026-01-20,05:46:21.000,20,11123252,-795,0,1768887980,15014.65595026999,196.15818438000133,50676.5240916 2026-01-20,05:46:22.000,20,11123260,-795,0,1768887981,15014.87824849999,196.2780195899977,50676.46819464 2026-01-20,05:46:23.000,20,11123207,-795,0,1768887982,15015.073601489996,196.39785480000137,50676.440246160004 2026-01-20,05:46:24.000,20,11123194,-795,0,1768887983,15015.309372340002,196.40490393000073,50676.461207520006 2026-01-20,05:46:25.000,20,11123164,-795,0,1768887984,15015.491252710002,196.5106408799984,50676.42627192 2026-01-20,05:46:26.000,20,11123169,-795,0,1768887985,15015.639451529998,196.56703392000054,50676.579988560006 2026-01-20,05:46:27.000,20,11123272,-755,0,1768887986,15015.888694999994,196.66572173999884,50676.510117360005 2026-01-20,05:46:28.000,20,11123223,-795,0,1768887987,15016.08404799,196.79260608000186,50676.4192848 2026-01-20,05:46:29.000,20,11123168,-795,0,1768887988,15016.30634622,196.89129390000016,50676.39832344 2026-01-20,05:46:30.000,20,11123105,-795,0,1768887989,15016.575798619997,196.9829325899991,50676.48216888001 2026-01-20,05:46:31.000,20,11123256,-795,0,1768887990,15016.858723639998,197.16620997000427,50676.33543936001 2026-01-20,05:46:32.000,20,11123232,-795,0,1768887991,15017.168593899994,197.33538909000345,50676.36338784001 2026-01-20,05:46:33.000,20,11123196,-795,0,1768887992,15017.43804629999,197.49751908000326,50676.38434920001 2026-01-20,05:46:34.000,20,11123082,-795,0,1768887993,15017.660344529992,197.70194384999922,50676.293516640006 2026-01-20,05:46:35.000,20,11123243,-795,0,1768887994,15017.997160029998,197.82177906000288,50676.31447800001 2026-01-20,05:46:36.000,20,11123093,-795,0,1768887995,15018.266612429994,197.94161426999926,50676.32845224 2026-01-20,05:46:37.000,20,11123123,-795,0,1768887996,15018.549537449995,197.9839090500027,50676.28652952001 2026-01-20,05:46:38.000,20,11123062,-795,0,1768887997,15018.933507119997,198.20948121000401,50676.32146512 2026-01-20,05:46:39.000,20,11123149,-795,0,1768887998,15019.182750589993,198.3927585900019,50676.342426480005 2026-01-20,05:46:40.000,20,11123343,-795,0,1768887999,15019.627347049995,198.53374119000364,50676.26556816001 2026-01-20,05:46:41.000,20,11123252,-795,0,1768888000,15020.011316719996,198.66767465999874,50676.23761968001 2026-01-20,05:46:42.000,20,11123192,-795,0,1768888001,15020.341395909993,198.82980464999855,50676.23063256 2026-01-20,05:46:43.000,20,11123077,-795,0,1768888002,15020.664738789994,198.92144334000477,50676.20268408 2026-01-20,05:46:44.000,20,11123228,-795,0,1768888003,15021.07565369999,198.984885509999,50676.25858104 2026-01-20,05:46:45.000,20,11123252,-795,0,1768888004,15021.419205509992,199.12586811000074,50676.2795424 2026-01-20,05:46:46.000,20,11123212,-795,0,1768888005,15021.776229939998,199.18931028000225,50676.293516640006 2026-01-20,05:46:47.000,20,11123219,-795,0,1768888006,15022.13999068,199.21045767000032,50676.223645440004 2026-01-20,05:46:48.000,20,11123217,-795,0,1768888007,15022.497015109991,199.2316050599984,50676.11185152 2026-01-20,05:46:49.000,20,11123120,-795,0,1768888008,15022.928138949988,199.33734201000334,50676.08390304 2026-01-20,05:46:50.000,20,11123238,-795,0,1768888009,15023.31884493,199.2950472299999,50676.06294168 2026-01-20,05:46:51.000,20,11123264,-795,0,1768888010,15023.716287219992,199.30209635999927,50676.007044720005 2026-01-20,05:46:52.000,20,11123191,-795,0,1768888011,15023.999212239993,199.37258766000014,50676.0349932 2026-01-20,05:46:53.000,20,11123151,-795,0,1768888012,15024.45054500999,199.4078333100042,50675.97210912 2026-01-20,05:46:54.000,20,11123284,-795,0,1768888013,15024.814305749991,199.25275245000375,50676.15377424 2026-01-20,05:46:55.000,20,11123178,-795,0,1768888014,15025.258902209993,199.28799810000055,50675.97210912 2026-01-20,05:46:56.000,20,11123163,-795,0,1768888015,15025.622662949994,199.26685071000247,50675.81839248 2026-01-20,05:46:57.000,20,11123390,-795,0,1768888016,15026.013368929991,199.316194619998,50676.0349932 2026-01-20,05:46:58.000,20,11123066,-795,0,1768888017,15026.383865980002,199.22455592999904,50675.88127656001 2026-01-20,05:46:59.000,20,11123052,-795,0,1768888018,15026.754363029999,199.20340854000096,50675.94416064 2026-01-20,05:47:00.000,20,11123204,-795,0,1768888019,15027.11138745999,199.16816289000417,50675.86730232 2026-01-20,05:47:01.000,20,11123241,-795,0,1768888020,15027.576192849992,199.28799810000055,50675.77646976 2026-01-20,05:47:02.000,20,11123314,-795,0,1768888021,15027.892799419998,199.15406462999817,50675.741534160006 2026-01-20,05:47:03.000,20,11123226,-795,0,1768888022,15028.13530658,199.12586811000074,50675.720572800004 2026-01-20,05:47:04.000,20,11123194,-795,0,1768888023,15028.424967909996,199.23865418999776,50675.74852128 2026-01-20,05:47:05.000,20,11123269,-795,0,1768888024,15028.701156620002,199.11881898000138,50675.8253796 2026-01-20,05:47:06.000,20,11123236,-795,0,1768888025,15028.984081639988,199.2598015800031,50675.839353840005 2026-01-20,05:47:07.000,20,11123236,-795,0,1768888026,15029.179434629994,199.25275245000375,50675.79743112 2026-01-20,05:47:08.000,20,11123218,-795,0,1768888027,15029.41520548,199.316194619998,50675.6856372 2026-01-20,05:47:09.000,20,11123179,-795,0,1768888028,15029.63076739999,199.25275245000375,50675.72755992 2026-01-20,05:47:10.000,20,11123213,-795,0,1768888029,15029.866538249997,199.316194619998,50675.839353840005 2026-01-20,05:47:11.000,20,11123199,-795,0,1768888030,15030.034945999992,199.30209635999927,50675.839353840005 2026-01-20,05:47:12.000,20,11123217,-795,0,1768888031,15030.196617439993,199.18931028000225,50675.81140536001 2026-01-20,05:47:13.000,20,11123269,-795,0,1768888032,15030.378497809994,199.1611137600048,50675.86031520001 2026-01-20,05:47:14.000,20,11123255,-795,0,1768888033,15030.54690555999,199.20340854000096,50675.90223792001 2026-01-20,05:47:15.000,20,11123263,-795,0,1768888034,15030.66815913999,199.26685071000247,50675.86031520001 2026-01-20,05:47:16.000,20,11123276,-795,0,1768888035,15030.85003950999,199.09062246000394,50675.85332808 2026-01-20,05:47:17.000,20,11123115,-795,0,1768888036,15030.944347849996,199.1822611500029,50675.965122 2026-01-20,05:47:18.000,20,11123269,-795,0,1768888037,15031.018447260001,199.15406462999817,50676.04198032 2026-01-20,05:47:19.000,20,11123291,-795,0,1768888038,15031.159909770002,199.11881898000138,50676.104864400004 2026-01-20,05:47:20.000,20,11123142,-795,0,1768888039,15031.301372280002,199.0342294200018,50676.20268408 2026-01-20,05:47:21.000,20,11123202,-795,0,1768888040,15031.409153239998,198.96373812000093,50676.11185152 2026-01-20,05:47:22.000,20,11123305,-795,0,1768888041,15031.591033609999,198.9355416000035,50676.18870984 2026-01-20,05:47:23.000,20,11123108,-795,0,1768888042,15031.577560989994,198.82980464999855,50676.18870984 2026-01-20,05:47:24.000,20,11123233,-795,0,1768888043,15031.66513301999,198.73111683000025,50676.20268408 2026-01-20,05:47:25.000,20,11123166,-795,0,1768888044,15031.72575980999,198.5901342299985,50676.31447800001 2026-01-20,05:47:26.000,20,11123242,-795,0,1768888045,15031.74596873999,198.52669206000428,50676.33543936001 2026-01-20,05:47:27.000,20,11123253,-795,0,1768888046,15031.900903869995,198.540790320003,50676.272555280004 2026-01-20,05:47:28.000,20,11123169,-795,0,1768888047,15031.89416756,198.49849553999957,50676.31447800001 2026-01-20,05:47:29.000,20,11123256,-795,0,1768888048,15032.089520549991,198.43505336999806,50676.28652952001 2026-01-20,05:47:30.000,20,11123088,-795,0,1768888049,15032.09625686,198.35751293999783,50676.391336320004 2026-01-20,05:47:31.000,20,11123279,-795,0,1768888050,15032.217510440001,198.37866033000319,50676.293516640006 2026-01-20,05:47:32.000,20,11123282,-795,0,1768888051,15032.271400919992,198.31521816000168,50676.26556816001 2026-01-20,05:47:33.000,20,11123228,-795,0,1768888052,15032.392654499992,198.17423555999994,50676.36338784001 2026-01-20,05:47:34.000,20,11123250,-795,0,1768888053,15032.601480109988,198.15308817000187,50676.37736208 2026-01-20,05:47:35.000,20,11123221,-795,0,1768888054,15032.668843209998,198.12489165000443,50676.44723328 2026-01-20,05:47:36.000,20,11123238,-795,0,1768888055,15032.810305719999,198.0473512200042,50676.42627192 2026-01-20,05:47:37.000,20,11123198,-795,0,1768888056,15032.837250959994,197.9980073100014,50676.440246160004 2026-01-20,05:47:38.000,20,11123150,-795,0,1768888057,15032.897877749994,198.00505644000077,50676.4192848 2026-01-20,05:47:39.000,20,11123176,-795,0,1768888058,15032.98544977999,197.9980073100014,50676.42627192 2026-01-20,05:47:40.000,20,11123191,-795,0,1768888059,15033.03260395,197.8993194900031,50676.391336320004 2026-01-20,05:47:41.000,20,11123244,-795,0,1768888060,15033.06628549999,197.84292645000096,50676.46819464 2026-01-20,05:47:42.000,20,11123276,-795,0,1768888061,15033.160593839995,197.7865334099988,50676.510117360005 2026-01-20,05:47:43.000,20,11123238,-795,0,1768888062,15033.15385753,197.75833689000137,50676.40531056001 2026-01-20,05:47:44.000,20,11123088,-795,0,1768888063,15033.180802769995,197.70899297999858,50676.46819464 2026-01-20,05:47:45.000,20,11123311,-795,0,1768888064,15033.24816586999,197.6878455900005,50676.46819464 2026-01-20,05:47:46.000,20,11123102,-795,0,1768888065,15033.322265279996,197.58210864000284,50676.461207520006 2026-01-20,05:47:47.000,20,11123226,-795,0,1768888066,15033.35594683,197.56801038000413,50676.43325904001 2026-01-20,05:47:48.000,20,11123236,-795,0,1768888067,15033.483936719997,197.48342082000454,50676.46819464 2026-01-20,05:47:49.000,20,11123194,-795,0,1768888068,15033.571508749992,197.4411260400011,50676.57300144001 2026-01-20,05:47:50.000,20,11123122,-795,0,1768888069,15033.753389119993,197.4270277800024,50676.440246160004 2026-01-20,05:47:51.000,20,11123171,-795,0,1768888070,15033.908324249998,197.39883125999768,50676.49614312 2026-01-20,05:47:52.000,20,11123241,-795,0,1768888071,15034.096940929994,197.4058803900043,50676.44723328 2026-01-20,05:47:53.000,20,11123230,-795,0,1768888072,15034.218194509995,197.30014343999937,50676.440246160004 2026-01-20,05:47:54.000,20,11123084,-795,0,1768888073,15034.420283809995,197.27194692000194,50676.510117360005 2026-01-20,05:47:55.000,20,11123320,-795,0,1768888074,15034.608900489991,197.22260300999915,50676.53107872001 2026-01-20,05:47:56.000,20,11123141,-795,0,1768888075,15034.736890380002,197.13801344999956,50676.53107872001 2026-01-20,05:47:57.000,20,11123160,-795,0,1768888076,15034.918770750002,196.99703084999783,50676.607937040004 2026-01-20,05:47:58.000,20,11123218,-795,0,1768888077,15035.046760639998,196.8208025999993,50676.628898400006 2026-01-20,05:47:59.000,20,11123172,-795,0,1768888078,15035.053496949993,196.72916391000035,50676.67082112001 2026-01-20,05:48:00.000,20,11123214,-795,0,1768888079,15035.174750529994,196.55998479000118,50676.726718080005 2026-01-20,05:48:01.000,20,11123263,-795,0,1768888080,15035.296004109994,196.41900218999945,50676.74069232001 2026-01-20,05:48:02.000,20,11123173,-795,0,1768888081,15035.34315827999,196.33441262999986,50676.677808240005 2026-01-20,05:48:03.000,20,11123185,-795,0,1768888082,15035.38357613999,196.13703699000325,50676.83851200001 2026-01-20,05:48:04.000,20,11123240,-795,0,1768888083,15035.457675549995,195.96080874000472,50676.81056352 2026-01-20,05:48:05.000,20,11123220,-795,0,1768888084,15035.558720199995,195.90441570000257,50676.88043472 2026-01-20,05:48:06.000,20,11123210,-795,0,1768888085,15035.61261068,195.74228571000276,50677.05511272001 2026-01-20,05:48:07.000,20,11123220,-795,0,1768888086,15035.679973779996,195.5872048500023,50676.99222864 2026-01-20,05:48:08.000,20,11123189,-795,0,1768888087,15035.68671008999,195.53081181000016,50677.02017712 2026-01-20,05:48:09.000,20,11123257,-795,0,1768888088,15035.659764849996,195.50966442000208,50677.07607408001 2026-01-20,05:48:10.000,20,11123283,-795,0,1768888089,15035.70691901999,195.50966442000208,50677.12498392001 2026-01-20,05:48:11.000,20,11123251,-795,0,1768888090,15035.787754739991,195.43917312000121,50677.2577392 2026-01-20,05:48:12.000,20,11123319,-795,0,1768888091,15035.902272009997,195.41802573000314,50677.23677784 2026-01-20,05:48:13.000,20,11123134,-795,0,1768888092,15035.922480939997,195.474418769998,50677.30664904 2026-01-20,05:48:14.000,20,11123202,-795,0,1768888093,15035.935953560002,195.59425398000167,50677.37652024 2026-01-20,05:48:15.000,20,11123213,-795,0,1768888094,15035.942689869997,195.6224504999991,50677.348571760005 2026-01-20,05:48:16.000,20,11123233,-795,0,1768888095,15035.922480939997,195.7070400599987,50677.55818536001 2026-01-20,05:48:17.000,20,11123414,-795,0,1768888096,15035.989844039992,195.7986787500049,50677.5721596 2026-01-20,05:48:18.000,20,11123308,-795,0,1768888097,15036.057207140002,195.94671047999873,50677.516262640005 2026-01-20,05:48:19.000,20,11123198,-795,0,1768888098,15036.111097619993,196.12293873000453,50677.70491488001 2026-01-20,05:48:20.000,20,11123225,-795,0,1768888099,15036.104361309997,196.29916698000306,50677.732863360005 2026-01-20,05:48:21.000,20,11123232,-795,0,1768888100,15036.124570239997,196.52473914000439,50677.76779896 2026-01-20,05:48:22.000,20,11123302,-795,0,1768888101,15036.164988099998,196.77850782000314,50677.77478608001 2026-01-20,05:48:23.000,20,11123282,-795,0,1768888102,15036.212142269993,197.00407998000446,50677.92850272 2026-01-20,05:48:24.000,20,11123200,-795,0,1768888103,15036.286241679998,197.2789960500013,50678.0263224 2026-01-20,05:48:25.000,20,11123249,-755,0,1768888104,15036.360341089989,197.54686298999877,50678.04728376 2026-01-20,05:48:26.000,20,11123219,-715,0,1768888105,15036.441176809989,197.66669820000243,50678.08221936001 2026-01-20,05:48:27.000,20,11123170,-795,0,1768888106,15036.535485149994,197.9204668800012,50678.07523224 2026-01-20,05:48:28.000,20,11123295,-795,0,1768888107,15036.596111939994,198.1812846899993,50678.1660648 2026-01-20,05:48:29.000,20,11123329,-795,0,1768888108,15036.60284824999,198.38570946000254,50678.24292312 2026-01-20,05:48:30.000,20,11123235,-795,0,1768888109,15036.76451968999,198.53374119000364,50678.3407428 2026-01-20,05:48:31.000,20,11123243,-795,0,1768888110,15036.71062921,198.70996944000217,50678.29882008001 2026-01-20,05:48:32.000,20,11123186,-795,0,1768888111,15036.72410182999,198.86505030000262,50678.34772992001 2026-01-20,05:48:33.000,20,11123166,-795,0,1768888112,15036.72410182999,199.02718029000243,50678.39663976001 2026-01-20,05:48:34.000,20,11123376,-795,0,1768888113,15036.818410169995,199.1822611500029,50678.43157536 2026-01-20,05:48:35.000,20,11123246,-795,0,1768888114,15036.798201239995,199.42193157000293,50678.43856248 2026-01-20,05:48:36.000,20,11123207,-795,0,1768888115,15036.78472861999,199.6404546000049,50678.56433064001 2026-01-20,05:48:37.000,20,11123169,-795,0,1768888116,15036.899245889996,199.88012501999765,50678.63420184001 2026-01-20,05:48:38.000,20,11123128,-795,0,1768888117,15036.83188279,200.26077803999942,50678.571317760005 2026-01-20,05:48:39.000,20,11123135,-795,0,1768888118,15036.91271851,200.53569411000353,50678.71106016001 2026-01-20,05:48:40.000,20,11123327,-795,0,1768888119,15036.9733453,200.803561050001,50678.73202152001 2026-01-20,05:48:41.000,20,11123186,-795,0,1768888120,15036.966608989991,201.17011581000406,50678.73202152001 2026-01-20,05:48:42.000,20,11123266,-795,0,1768888121,15037.101335189996,201.4802775299977,50678.94163512 2026-01-20,05:48:43.000,20,11123197,-795,0,1768888122,15037.128280429992,201.79748837999796,50679.06740328001 2026-01-20,05:48:44.000,20,11123185,-795,0,1768888123,15037.188907219992,202.1499448800023,50679.10233888 2026-01-20,05:48:45.000,20,11123158,-795,0,1768888124,15037.323633419997,202.42486094999913,50679.109326 2026-01-20,05:48:46.000,20,11123299,-795,0,1768888125,15037.397732830002,202.79141571000218,50679.05342904 2026-01-20,05:48:47.000,20,11123327,-795,0,1768888126,15037.492041169993,203.04518439000094,50679.0045192 2026-01-20,05:48:48.000,20,11123231,-795,0,1768888127,15037.593085819994,203.3482969800025,50679.04644192001 2026-01-20,05:48:49.000,20,11123251,-795,0,1768888128,15037.72107570999,203.59501653000189,50679.123300240004 2026-01-20,05:48:50.000,20,11123284,-795,0,1768888129,15037.835592979995,204.10960301999876,50679.11631312001 2026-01-20,05:48:51.000,20,11123328,-795,0,1768888130,15037.997264419995,204.42681386999902,50679.18618432001 2026-01-20,05:48:52.000,20,11123184,-795,0,1768888131,15038.19261741,204.58894385999884,50679.20714568 2026-01-20,05:48:53.000,20,11123231,-795,0,1768888132,15038.334079920001,204.94140036000317,50679.22810704 2026-01-20,05:48:54.000,20,11123216,-795,0,1768888133,15038.542905529997,205.1669725200045,50679.242081280005 2026-01-20,05:48:55.000,20,11123240,-795,0,1768888134,15038.724785899998,205.42074120000325,50679.26304264001 2026-01-20,05:48:56.000,20,11123110,-755,0,1768888135,15039.02791985,205.65336249000393,50679.242081280005 2026-01-20,05:48:57.000,20,11123112,-795,0,1768888136,15039.337790109996,205.8718855199986,50679.27701688 2026-01-20,05:48:58.000,20,11123190,-795,0,1768888137,15039.640924059997,205.97762247000355,50679.37483656 2026-01-20,05:48:59.000,20,11123463,-795,0,1768888138,15039.795859190002,206.12565420000465,50679.3888108 2026-01-20,05:49:00.000,20,11123083,-795,0,1768888139,15040.018157419989,206.15385072000208,50679.30496536001 2026-01-20,05:49:01.000,20,11123160,-795,0,1768888140,15040.395390779995,206.20319463000487,50679.46566912 2026-01-20,05:49:02.000,20,11123275,-795,0,1768888141,15040.664843179991,206.30188245000318,50679.34688808 2026-01-20,05:49:03.000,20,11123278,-795,0,1768888142,15040.927559269992,206.21024376000423,50679.41675928 2026-01-20,05:49:04.000,20,11123163,-795,0,1768888143,15041.197011669989,206.2525385400004,50679.35387520001 2026-01-20,05:49:05.000,20,11123292,-795,0,1768888144,15041.473200379995,206.24548941000103,50679.2490684 2026-01-20,05:49:06.000,20,11123294,-795,0,1768888145,15041.76959802,206.3300789700006,50679.290991120004 2026-01-20,05:49:07.000,20,11123155,-795,0,1768888146,15042.032314110002,206.19614549999824,50679.193171440005 2026-01-20,05:49:08.000,20,11123103,-795,0,1768888147,15042.321975439998,206.1045068099993,50679.242081280005 2026-01-20,05:49:09.000,20,11123252,-795,0,1768888148,15042.692472489995,206.04106463999778,50679.26304264001 2026-01-20,05:49:10.000,20,11123166,-795,0,1768888149,15042.934979649996,205.90008204000333,50679.23509416001 2026-01-20,05:49:11.000,20,11123257,-795,0,1768888150,15043.271795150002,205.91418030000204,50679.30496536001 2026-01-20,05:49:12.000,20,11123399,-795,0,1768888151,15043.595138029988,205.8718855199986,50679.290991120004 2026-01-20,05:49:13.000,20,11123197,-795,0,1768888152,15043.86459043,205.7590994400016,50679.32592672 2026-01-20,05:49:14.000,20,11123213,-795,0,1768888153,15044.154251759996,205.66746075000265,50679.29797824 2026-01-20,05:49:15.000,20,11123193,-795,0,1768888154,15044.383286299992,205.60401858000114,50679.33990096 2026-01-20,05:49:16.000,20,11123322,-795,0,1768888155,15044.625793459993,205.43483946000197,50679.33291384001 2026-01-20,05:49:17.000,20,11123242,-795,0,1768888156,15044.861564309998,205.37844641999982,50679.256055519996 2026-01-20,05:49:18.000,20,11123229,-795,0,1768888157,15045.029972059994,205.45598685000004,50679.242081280005 2026-01-20,05:49:19.000,20,11123281,-795,0,1768888158,15045.19837980999,205.23041468999872,50679.39579792 2026-01-20,05:49:20.000,20,11123247,-795,0,1768888159,15045.434150659996,205.23041468999872,50679.32592672 2026-01-20,05:49:21.000,20,11123257,-795,0,1768888160,15045.555404239996,205.2656603400028,50679.3189396 2026-01-20,05:49:22.000,20,11123286,-795,0,1768888161,15045.703603059992,205.23746381999808,50679.27701688 2026-01-20,05:49:23.000,20,11123133,-795,0,1768888162,15045.878747119998,205.28680773000087,50679.360862320005 2026-01-20,05:49:24.000,20,11123310,-795,0,1768888163,15045.898956049998,205.32205337999767,50679.39579792 2026-01-20,05:49:25.000,20,11123301,-795,0,1768888164,15046.020209629998,205.45598685000004,50679.360862320005 2026-01-20,05:49:26.000,20,11123198,-795,0,1768888165,15046.107781659994,205.51942902000155,50679.35387520001 2026-01-20,05:49:27.000,20,11123289,-795,0,1768888166,15046.161672139999,205.58287119000306,50679.43772064 2026-01-20,05:49:28.000,20,11123191,-795,0,1768888167,15046.21556261999,205.7731977000003,50679.36784944 2026-01-20,05:49:29.000,20,11123258,-795,0,1768888168,15046.222298929999,205.8718855199986,50679.33990096 2026-01-20,05:49:30.000,20,11123200,-795,0,1768888169,15046.242507859999,206.0692611600025,50679.360862320005 2026-01-20,05:49:31.000,20,11123083,-795,0,1768888170,15046.30313465,206.18204723999952,50679.39579792 2026-01-20,05:49:32.000,20,11123260,-795,0,1768888171,15046.32334358,206.3300789700006,50679.43073352001 2026-01-20,05:49:33.000,20,11123240,-795,0,1768888172,15046.37723405999,206.49220896000043,50679.409772160005 2026-01-20,05:49:34.000,20,11123320,-795,0,1768888173,15046.48501502,206.68253546999767,50679.4936176 2026-01-20,05:49:35.000,20,11123208,-795,0,1768888174,15046.59953228999,206.9363041500037,50679.41675928 2026-01-20,05:49:36.000,20,11123267,-795,0,1768888175,15046.572587049995,207.1689254400044,50679.479643360006 2026-01-20,05:49:37.000,20,11123211,-795,0,1768888176,15046.68710432,207.40859586000443,50679.43772064 2026-01-20,05:49:38.000,20,11123370,-595,0,1768888177,15046.747731110001,207.57072585000424,50679.43772064 2026-01-20,05:49:39.000,20,11123232,-795,0,1768888178,15046.842039449992,207.93728061000002,50679.50060472001 2026-01-20,05:49:40.000,20,11123178,-795,0,1768888179,15046.855512069997,208.22629494000284,50679.48663048 2026-01-20,05:49:41.000,20,11123189,-795,0,1768888180,15046.868984690002,208.50826013999904,50679.423746399996 2026-01-20,05:49:42.000,20,11123278,-795,0,1768888181,15046.916138859997,208.74793055999908,50679.45169488001 2026-01-20,05:49:43.000,20,11123194,-795,0,1768888182,15046.922875169992,209.05809227999998,50679.43772064 2026-01-20,05:49:44.000,20,11123280,-795,0,1768888183,15046.916138859997,209.2484187900045,50679.50060472001 2026-01-20,05:49:45.000,20,11123334,-795,0,1768888184,15047.030656130002,209.65021920000436,50679.51457896 2026-01-20,05:49:46.000,20,11123190,-795,0,1768888185,15047.023919819992,209.81234919000417,50679.45169488001 2026-01-20,05:49:47.000,20,11123328,-795,0,1768888186,15047.104755539993,210.08021613000165,50679.38182368001 2026-01-20,05:49:48.000,20,11123259,-795,0,1768888187,15047.071073990002,210.30578829000297,50679.409772160005 2026-01-20,05:49:49.000,20,11123248,-795,0,1768888188,15047.124964469993,210.55955697000172,50679.41675928 2026-01-20,05:49:50.000,20,11123273,-795,0,1768888189,15047.131700779988,210.74988347999897,50679.43073352001 2026-01-20,05:49:51.000,20,11123332,-795,0,1768888190,15047.050865060002,210.91906259999814,50679.43772064 2026-01-20,05:49:52.000,20,11123288,-795,0,1768888191,15047.023919819992,211.0882417200046,50679.34688808 2026-01-20,05:49:53.000,20,11123100,-795,0,1768888192,15046.976765649997,211.29266649000056,50679.43073352001 2026-01-20,05:49:54.000,20,11123280,-795,0,1768888193,15046.956556719997,211.51823865000188,50679.360862320005 2026-01-20,05:49:55.000,20,11123255,-795,0,1768888194,15046.868984690002,211.70151602999977,50679.50759184 2026-01-20,05:49:56.000,20,11123061,-795,0,1768888195,15046.781412659991,211.8777442799983,50679.52156608001 2026-01-20,05:49:57.000,20,11123165,-795,0,1768888196,15046.747731110001,212.06807079000282,50679.528553200005 2026-01-20,05:49:58.000,20,11123184,-795,0,1768888197,15046.57932335999,212.26544642999943,50679.57047592001 2026-01-20,05:49:59.000,20,11123360,-795,0,1768888198,15046.48501502,212.39233077000245,50679.51457896 2026-01-20,05:50:00.000,20,11123253,-795,0,1768888199,15046.25598047999,212.5967555399984,50679.591437279996 2026-01-20,05:50:01.000,20,11123116,-795,0,1768888200,15046.121254279999,212.81527857000037,50679.54951456001 2026-01-20,05:50:02.000,20,11123431,-795,0,1768888201,15045.872010810002,212.99855594999826,50679.66130848 2026-01-20,05:50:03.000,20,11123248,-795,0,1768888202,15045.777702469997,213.25937376000365,50679.73117968 2026-01-20,05:50:04.000,20,11123199,-795,0,1768888203,15045.555404239996,213.47084765999898,50679.68226984 2026-01-20,05:50:05.000,20,11123007,-795,0,1768888204,15045.373523869996,213.68937069000094,50679.68226984 2026-01-20,05:50:06.000,20,11123315,-795,0,1768888205,15045.191643499995,213.95018849999906,50679.75214104 2026-01-20,05:50:07.000,20,11123361,-675,0,1768888206,15044.982817889999,214.24625196000125,50679.78008952 2026-01-20,05:50:08.000,20,11123185,-795,0,1768888207,15044.794201209988,214.48592238000128,50679.85694784001 2026-01-20,05:50:09.000,20,11123219,-795,0,1768888208,15044.511276190002,214.6832980199979,50679.91983192 2026-01-20,05:50:10.000,20,11123226,-795,0,1768888209,15044.275505339996,214.90182104999985,50679.926819039996 2026-01-20,05:50:11.000,20,11123071,-795,0,1768888210,15044.073416039995,215.14854059999925,50679.97572888001 2026-01-20,05:50:12.000,20,11123146,-795,0,1768888211,15043.830908879994,215.28952320000099,50679.9477804 2026-01-20,05:50:13.000,20,11123161,-795,0,1768888212,15043.568192789993,215.54329187999974,50679.95476752001 2026-01-20,05:50:14.000,20,11123236,-795,0,1768888213,15043.372839800002,215.7124709999989,50679.87092208 2026-01-20,05:50:15.000,20,11123265,-795,0,1768888214,15043.170750500001,215.91689577000216,50679.97572888001 2026-01-20,05:50:16.000,20,11123244,-795,0,1768888215,15042.934979649996,216.12132053999812,50679.9477804 2026-01-20,05:50:17.000,20,11123298,-795,0,1768888216,15042.68573618,216.3045979200033,50680.031625840005 2026-01-20,05:50:18.000,20,11123308,-795,0,1768888217,15042.57795521999,216.51607181999861,50679.95476752001 2026-01-20,05:50:19.000,20,11123380,-795,0,1768888218,15042.308502819993,216.650005290001,50680.06656144 2026-01-20,05:50:20.000,20,11123220,-795,0,1768888219,15042.153567690002,216.85443006000423,50680.05258720001 2026-01-20,05:50:21.000,20,11123218,-795,0,1768888220,15041.863906359991,217.00246178999805,50679.961754640004 2026-01-20,05:50:22.000,20,11123142,-795,0,1768888221,15041.70897123,217.22098482,50680.05258720001 2026-01-20,05:50:23.000,20,11123234,-795,0,1768888222,15041.452991449994,217.4042621999979,50680.05957432 2026-01-20,05:50:24.000,20,11123188,-795,0,1768888223,15041.203747979998,217.65098175000458,50680.0176516 2026-01-20,05:50:25.000,20,11123252,-795,0,1768888224,15040.907350339992,217.85540652000054,50680.02463872001 2026-01-20,05:50:26.000,20,11123263,-795,0,1768888225,15040.644634249991,218.0739295500025,50680.0176516 2026-01-20,05:50:27.000,20,11123308,-755,0,1768888226,15040.36844554,218.25015780000103,50679.94079328 2026-01-20,05:50:28.000,20,11123218,-795,0,1768888227,15040.058575279989,218.48982822000107,50679.83598648001 2026-01-20,05:50:29.000,20,11123214,-795,0,1768888228,15039.782386569997,218.7506460299992,50679.90585768001 2026-01-20,05:50:30.000,20,11123238,-795,0,1768888229,15039.485988929991,218.99031644999923,50679.912844800005 2026-01-20,05:50:31.000,20,11123226,-795,0,1768888230,15039.256954389995,219.20179035000183,50679.90585768001 2026-01-20,05:50:32.000,20,11123187,-795,0,1768888231,15038.994238299994,219.49785381000402,50679.815025120006 2026-01-20,05:50:33.000,20,11123151,-795,0,1768888232,15038.798885309989,219.6670329300032,50679.759128159996 2026-01-20,05:50:34.000,20,11123105,-795,0,1768888233,15038.596796010002,219.87145769999916,50679.78008952 2026-01-20,05:50:35.000,20,11123150,-795,0,1768888234,15038.313870990001,220.15342290000262,50679.794063760004 2026-01-20,05:50:36.000,20,11123206,-795,0,1768888235,15038.06462751999,220.4212898400001,50679.815025120006 2026-01-20,05:50:37.000,20,11123207,-795,0,1768888236,15037.80864774,220.5340759200044,50679.759128159996 2026-01-20,05:50:38.000,20,11123131,-795,0,1768888237,15037.620031059989,220.66096026000014,50679.7731024 2026-01-20,05:50:39.000,20,11123135,-795,0,1768888238,15037.431414379993,220.86538503000338,50679.68226984 2026-01-20,05:50:40.000,20,11123267,-795,0,1768888239,15037.269742939992,221.13325197000086,50679.647334240006 2026-01-20,05:50:41.000,20,11123206,-795,0,1768888240,15037.094598880001,221.42931543000304,50679.647334240006 2026-01-20,05:50:42.000,20,11123232,-795,0,1768888241,15036.946400059991,221.64078932999837,50679.5634888 2026-01-20,05:50:43.000,20,11123236,-795,0,1768888242,15036.76451968999,221.8663614899997,50679.63336 2026-01-20,05:50:44.000,20,11123286,-795,0,1768888243,15036.535485149994,222.1130810399991,50679.53554032 2026-01-20,05:50:45.000,20,11123213,-795,0,1768888244,15036.461385739989,222.47258667000278,50679.54252744 2026-01-20,05:50:46.000,20,11123341,-795,0,1768888245,15036.225614889998,222.71930622000218,50679.479643360006 2026-01-20,05:50:47.000,20,11123283,-795,0,1768888246,15036.090888689992,222.98717315999966,50679.45169488001 2026-01-20,05:50:48.000,20,11123296,-795,0,1768888247,15035.902272009997,223.2409418399984,50679.41675928 2026-01-20,05:50:49.000,20,11123208,-795,0,1768888248,15035.794491050001,223.60749660000147,50679.53554032 2026-01-20,05:50:50.000,20,11123320,-795,0,1768888249,15035.64629222999,223.8471670200015,50679.33291384001 2026-01-20,05:50:51.000,20,11123183,-795,0,1768888250,15035.518302339995,224.12208308999834,50679.360862320005 2026-01-20,05:50:52.000,20,11123219,-675,0,1768888251,15035.34989459,224.5238834999982,50679.290991120004 2026-01-20,05:50:53.000,20,11123232,-795,0,1768888252,15035.28253148999,224.76355391999823,50679.2490684 2026-01-20,05:50:54.000,20,11123313,-795,0,1768888253,15035.168014219998,225.07371563999914,50679.193171440005 2026-01-20,05:50:55.000,20,11123239,-795,0,1768888254,15035.013079089993,225.43322127000283,50679.15124872 2026-01-20,05:50:56.000,20,11123266,-795,0,1768888255,15034.891825509992,225.72223559999838,50679.15823584 2026-01-20,05:50:57.000,20,11123260,-795,0,1768888256,15034.642582039996,226.07469210000272,50679.088364639996 2026-01-20,05:50:58.000,20,11123310,-795,0,1768888257,15034.48764690999,226.37780469000427,50679.0045192 2026-01-20,05:50:59.000,20,11123236,-795,0,1768888258,15034.29229392,226.77960510000412,50679.025480560005 2026-01-20,05:51:00.000,20,11123290,-795,0,1768888259,15034.016105209994,227.06861942999967,50678.99054496 2026-01-20,05:51:01.000,20,11123246,-795,0,1768888260,15033.847697459998,227.5197637500023,50678.98355784 2026-01-20,05:51:02.000,20,11123262,-795,0,1768888261,15033.645608159997,227.90746590000344,50679.025480560005 2026-01-20,05:51:03.000,20,11123310,-795,0,1768888262,15033.423309929996,228.37975761000416,50678.99054496 2026-01-20,05:51:04.000,20,11123208,-795,0,1768888263,15033.22795693999,228.90844235999975,50678.934648 2026-01-20,05:51:05.000,20,11123167,-795,0,1768888264,15032.94503191999,229.30319364000025,50678.87875104001 2026-01-20,05:51:06.000,20,11123290,-795,0,1768888265,15032.675579519993,229.9164679500027,50678.920673759996 2026-01-20,05:51:07.000,20,11123142,-795,0,1768888266,15032.439808670002,230.33236662000127,50678.91368664 2026-01-20,05:51:08.000,20,11123205,-795,0,1768888267,15032.150147339991,230.83285484999942,50678.83682832 2026-01-20,05:51:09.000,20,11123168,-795,0,1768888268,15031.89416756,231.4602274200006,50678.85080256001 2026-01-20,05:51:10.000,20,11123269,-795,0,1768888269,15031.658396709994,231.9818630400041,50678.73202152001 2026-01-20,05:51:11.000,20,11123313,-795,0,1768888270,15031.321581210002,232.5387443100044,50678.690098800005 2026-01-20,05:51:12.000,20,11123176,-795,0,1768888271,15031.099282980002,233.15201861999958,50678.739008640005 2026-01-20,05:51:13.000,20,11123162,-795,0,1768888272,15030.78941271999,233.80053857999883,50678.75997000001 2026-01-20,05:51:14.000,20,11123275,-795,0,1768888273,15030.53343294,234.34332159000041,50678.71106016001 2026-01-20,05:51:15.000,20,11123137,-795,0,1768888274,15030.263980539989,234.94249764000415,50678.6551632 2026-01-20,05:51:16.000,20,11123221,-795,0,1768888275,15029.933901349992,235.53462456000125,50678.68311168001 2026-01-20,05:51:17.000,20,11123168,-795,0,1768888276,15029.67792157,236.04921104999812,50678.64817608 2026-01-20,05:51:18.000,20,11123214,-795,0,1768888277,15029.28721558999,236.56379754000227,50678.64817608 2026-01-20,05:51:19.000,20,11123190,-795,0,1768888278,15028.977345329993,237.14182620000065,50678.51542080001 2026-01-20,05:51:20.000,20,11123202,-795,0,1768888279,15028.680947690002,237.7269039899984,50678.52939504 2026-01-20,05:51:21.000,20,11123233,-795,0,1768888280,15028.303714329995,238.36837481999828,50678.522407920005 2026-01-20,05:51:22.000,20,11123273,-795,0,1768888281,15027.919744659994,238.93935435000458,50678.52939504 2026-01-20,05:51:23.000,20,11123243,-635,0,1768888282,15027.542511300002,239.5103338800036,50678.51542080001 2026-01-20,05:51:24.000,20,11123196,-795,0,1768888283,15027.15854163,240.0390186299992,50678.48747232 2026-01-20,05:51:25.000,20,11123297,-795,0,1768888284,15026.774571959999,240.67344032999972,50678.53638216 2026-01-20,05:51:26.000,20,11123166,-795,0,1768888285,15026.296293949992,241.20917421000195,50678.48747232 2026-01-20,05:51:27.000,20,11123321,-795,0,1768888286,15025.905587969995,241.80130112999905,50678.571317760005 2026-01-20,05:51:28.000,20,11123186,-795,0,1768888287,15025.555299849999,242.4145754400015,50678.49445944001 2026-01-20,05:51:29.000,20,11123195,-795,0,1768888288,15025.117439699992,242.92916192999837,50678.53638216 2026-01-20,05:51:30.000,20,11123155,-795,0,1768888289,15024.706524789995,243.4648958100006,50678.56433064001 2026-01-20,05:51:31.000,20,11123254,-795,0,1768888290,15024.208037849989,244.04292446999898,50678.52939504 2026-01-20,05:51:32.000,20,11123197,-795,0,1768888291,15023.763441390001,244.50816705000034,50678.52939504 2026-01-20,05:51:33.000,20,11123165,-795,0,1768888292,15023.35252647999,245.06504832000064,50678.59227912001 2026-01-20,05:51:34.000,20,11123230,-795,0,1768888293,15022.928138949988,245.6289787200003,50678.66913744 2026-01-20,05:51:35.000,20,11123220,-795,0,1768888294,15022.389234149996,246.05192651999823,50678.44554960001 2026-01-20,05:51:36.000,20,11123121,-795,0,1768888295,15021.99852817,246.56651301000238,50678.50144656 2026-01-20,05:51:37.000,20,11123276,-795,0,1768888296,15021.526986470002,247.0740503699999,50678.39663976001 2026-01-20,05:51:38.000,20,11123356,-795,0,1768888297,15021.01502690999,247.56044033999933,50678.522407920005 2026-01-20,05:51:39.000,20,11123233,-795,0,1768888298,15020.644529859994,247.94814249000046,50678.452536720004 2026-01-20,05:51:40.000,20,11123240,-795,0,1768888299,15020.166251850002,248.3358446400016,50678.36170416 2026-01-20,05:51:41.000,20,11123229,-795,0,1768888300,15019.68123753,248.86452939000446,50678.34772992001 2026-01-20,05:51:42.000,20,11123235,-795,0,1768888301,15019.122123799993,249.3509193600039,50678.403626880005 2026-01-20,05:51:43.000,20,11123274,-795,0,1768888302,15018.650582099996,249.80911280999862,50678.36869128 2026-01-20,05:51:44.000,20,11123240,-795,0,1768888303,15018.219458259999,250.29550277999806,50678.354717040005 2026-01-20,05:51:45.000,20,11123127,-795,0,1768888304,15017.633399289996,250.67615579999983,50678.18003904001 2026-01-20,05:51:46.000,20,11123257,-795,0,1768888305,15017.15512127999,251.24713532999886,50678.18003904001 2026-01-20,05:51:47.000,20,11123147,-795,0,1768888306,15016.609480170002,251.67713226000342,50678.13112920001 2026-01-20,05:51:48.000,20,11123227,-795,0,1768888307,15016.090784299995,252.093030930002,50678.11016784001 2026-01-20,05:51:49.000,20,11123238,-795,0,1768888308,15015.531670570002,252.69220697999845,50678.08221936001 2026-01-20,05:51:50.000,20,11123217,-795,0,1768888309,15014.96582053,253.3054812900009,50677.9564512 2026-01-20,05:51:51.000,20,11123180,-715,0,1768888310,15014.440388349998,253.74252735000482,50677.85863152 2026-01-20,05:51:52.000,20,11123273,-795,0,1768888311,15014.002528199992,254.32760514000256,50677.84465728001 2026-01-20,05:51:53.000,20,11123097,-795,0,1768888312,15013.51751387999,254.94792858000437,50677.69094064 2026-01-20,05:51:54.000,20,11123216,-795,0,1768888313,15013.012290630002,255.49776071999804,50677.67696640001 2026-01-20,05:51:55.000,20,11123178,-795,0,1768888314,15012.45991320999,256.1956245900001,50677.53722400001 2026-01-20,05:51:56.000,20,11123130,-795,0,1768888315,15011.941217339998,256.97102889000234,50677.42543008 2026-01-20,05:51:57.000,20,11123303,-795,0,1768888316,15011.435994089996,257.534959290002,50677.31363616 2026-01-20,05:51:58.000,20,11123005,-795,0,1768888317,15010.917298219989,258.16938099000254,50677.348571760005 2026-01-20,05:51:59.000,20,11123238,-795,0,1768888318,15010.391866040001,258.7121640000041,50677.083061200006 2026-01-20,05:52:00.000,20,11123225,-795,0,1768888319,15009.96074219999,259.34658570000465,50677.1179968 2026-01-20,05:52:01.000,20,11123261,-795,0,1768888320,15009.489200499993,259.9316634900024,50676.98524152001 2026-01-20,05:52:02.000,20,11123278,-795,0,1768888321,15009.004186179991,260.54493780000485,50676.88742184001 2026-01-20,05:52:03.000,20,11123219,-795,0,1768888322,15008.478753999989,261.15116298000066,50676.81755064001 2026-01-20,05:52:04.000,20,11123179,-795,0,1768888323,15008.027421229992,261.67984773000353,50676.69178248 2026-01-20,05:52:05.000,20,11123283,-795,0,1768888324,15007.535670599995,262.34951508000086,50676.64985976001 2026-01-20,05:52:06.000,20,11123251,-795,0,1768888325,15007.037183660002,262.85705243999837,50676.5240916 2026-01-20,05:52:07.000,20,11123185,-795,0,1768888326,15006.50501516999,263.32229501999973,50676.461207520006 2026-01-20,05:52:08.000,20,11123071,-795,0,1768888327,15006.060418709989,263.95671672000026,50676.40531056001 2026-01-20,05:52:09.000,20,11123312,-755,0,1768888328,15005.555195460001,264.45015581999905,50676.391336320004 2026-01-20,05:52:10.000,20,11123242,-795,0,1768888329,15005.04323589999,264.9858897000013,50676.28652952001 2026-01-20,05:52:11.000,20,11123136,-795,0,1768888330,15004.538012650002,265.4440831500033,50676.18172272 2026-01-20,05:52:12.000,20,11123201,-795,0,1768888331,15003.96542629999,265.90932573000464,50676.13281288 2026-01-20,05:52:13.000,20,11123212,-795,0,1768888332,15003.379367330002,266.3886665700047,50676.007044720005 2026-01-20,05:52:14.000,20,11123162,-795,0,1768888333,15002.88761669999,266.8821056700035,50675.97210912 2026-01-20,05:52:15.000,20,11123194,-795,0,1768888334,15002.321766659988,267.31915173000016,50675.78345688001 2026-01-20,05:52:16.000,20,11123211,-795,0,1768888335,15001.789598169991,267.8055416999996,50675.769482640004 2026-01-20,05:52:17.000,20,11123237,-795,0,1768888336,15001.217011819994,268.1509490700046,50675.67865008 2026-01-20,05:52:18.000,20,11123374,-795,0,1768888337,15000.684843329997,268.6584864300021,50675.5808304 2026-01-20,05:52:19.000,20,11123217,-795,0,1768888338,15000.199829009995,269.0320903200045,50675.36422968 2026-01-20,05:52:20.000,20,11123197,-795,0,1768888339,14999.687869449997,269.53257855000265,50675.32230696 2026-01-20,05:52:21.000,20,11123231,-795,0,1768888340,14999.081601549995,270.0189685200021,50675.14064184001 2026-01-20,05:52:22.000,20,11123267,-795,0,1768888341,14998.569641989998,270.56880066000303,50675.000899440005 2026-01-20,05:52:23.000,20,11123189,-795,0,1768888342,14998.09810029,270.9353554199988,50674.92404112001 2026-01-20,05:52:24.000,20,11123147,-795,0,1768888343,14997.653503829999,271.35125409000466,50674.81923432 2026-01-20,05:52:25.000,20,11123384,-795,0,1768888344,14997.195434749992,271.81649666999874,50674.665517680005 2026-01-20,05:52:26.000,20,11123343,-795,0,1768888345,14996.77778353,272.3310831600029,50674.44192984001 2026-01-20,05:52:27.000,20,11123427,-795,0,1768888346,14996.380341239994,272.81042400000297,50674.45590408 2026-01-20,05:52:28.000,20,11123263,-795,0,1768888347,14995.908799539997,273.30386310000176,50674.260264720004 2026-01-20,05:52:29.000,20,11123049,-795,0,1768888348,14995.51809356,273.6915652500029,50674.19039352 2026-01-20,05:52:30.000,20,11123471,-795,0,1768888349,14995.066760789989,274.2484465200032,50673.91789584001 2026-01-20,05:52:31.000,20,11123216,-795,0,1768888350,14994.682791120002,274.7207382300039,50673.81308904 2026-01-20,05:52:32.000,20,11123306,-795,0,1768888351,14994.21124941999,275.185980809998,50673.64539816 2026-01-20,05:52:33.000,20,11123237,-795,0,1768888352,14993.840752369993,275.7217146900002,50673.442771680006 2026-01-20,05:52:34.000,20,11123244,-795,0,1768888353,14993.402892220001,276.09531858000264,50673.33796488 2026-01-20,05:52:35.000,20,11123246,-795,0,1768888354,14992.924614209995,276.6099050699995,50673.19822248001 2026-01-20,05:52:36.000,20,11123223,-795,0,1768888355,14992.372236789997,277.2866215500035,50672.91175056001 2026-01-20,05:52:37.000,20,11123298,-795,0,1768888356,14991.83333198999,277.7095693500014,50672.83489224 2026-01-20,05:52:38.000,20,11123227,-795,0,1768888357,14991.422417079993,278.1677628000034,50672.57636880001 2026-01-20,05:52:39.000,20,11123307,-795,0,1768888358,14990.937402759992,278.7739879799992,50672.534446080004 2026-01-20,05:52:40.000,20,11123266,-795,0,1768888359,14990.385025339994,279.3802131600023,50672.38072944001 2026-01-20,05:52:41.000,20,11123220,-795,0,1768888360,14989.859593159992,280.0005366000041,50672.39470368 2026-01-20,05:52:42.000,20,11123256,-795,0,1768888361,14989.266797879995,280.5503687399978,50672.16412872 2026-01-20,05:52:43.000,20,11123191,-795,0,1768888362,14988.808728800002,281.12839740000345,50671.96848936 2026-01-20,05:52:44.000,20,11123218,-795,0,1768888363,14988.310241859996,281.7416717099986,50671.74490152 2026-01-20,05:52:45.000,20,11123359,-795,0,1768888364,14987.757864439998,282.4183881900026,50671.80079848 2026-01-20,05:52:46.000,20,11123208,-795,0,1768888365,14987.299795359992,283.08100641000055,50671.59118488001 2026-01-20,05:52:47.000,20,11123139,-795,0,1768888366,14986.91582568999,283.77182115000323,50671.479390960005 2026-01-20,05:52:48.000,20,11123195,-795,0,1768888367,14986.504910779993,284.44148850000056,50671.430481120005 2026-01-20,05:52:49.000,20,11123267,-795,0,1768888368,14986.174831589997,285.054762810003,50671.17195768 2026-01-20,05:52:50.000,20,11123388,-795,0,1768888369,14985.811070849995,285.7103319000016,50671.074138 2026-01-20,05:52:51.000,20,11123246,-795,0,1768888370,14985.507936899994,286.2531149100032,50670.9343956 2026-01-20,05:52:52.000,20,11123257,-795,0,1768888371,14985.123967229993,286.85229095999966,50670.808627440005 2026-01-20,05:52:53.000,20,11123352,-795,0,1768888372,14984.7669428,287.40917222999997,50670.57106536 2026-01-20,05:52:54.000,20,11123207,-795,0,1768888373,14984.47728146999,287.9308078500035,50670.50119416 2026-01-20,05:52:55.000,20,11123281,-795,0,1768888374,14984.288664789994,288.43129608000163,50670.29856768001 2026-01-20,05:52:56.000,20,11123211,-795,0,1768888375,14984.106784419993,288.9458825699985,50670.00510864 2026-01-20,05:52:57.000,20,11123101,-795,0,1768888376,14983.918167739997,289.48161645000073,50669.970173040005 2026-01-20,05:52:58.000,20,11123209,-795,0,1768888377,14983.743023679992,289.96800642000017,50669.851392000004 2026-01-20,05:52:59.000,20,11123113,-795,0,1768888378,14983.648715340001,290.4825929100043,50669.516010240004 2026-01-20,05:53:00.000,20,11123210,-795,0,1768888379,14983.641979029991,290.88439332000416,50669.299409520005 2026-01-20,05:53:01.000,20,11123270,-795,0,1768888380,14983.621770099991,291.3707832900036,50669.16665424 2026-01-20,05:53:02.000,20,11123251,-795,0,1768888381,14983.534198069996,291.8642223900024,50669.04088608 2026-01-20,05:53:03.000,20,11123263,-795,0,1768888382,14983.540934379991,292.31536670999776,50668.8731952 2026-01-20,05:53:04.000,20,11123292,-795,0,1768888383,14983.433153419996,292.77356015999976,50668.5937104 2026-01-20,05:53:05.000,20,11123274,-795,0,1768888384,14983.372526629995,293.1612623100009,50668.4190324 2026-01-20,05:53:06.000,20,11123256,-795,0,1768888385,14983.33884507999,293.548964460002,50668.25134152 2026-01-20,05:53:07.000,20,11123251,-795,0,1768888386,14983.22432781,293.99305964999803,50668.09762488001 2026-01-20,05:53:08.000,20,11123231,-755,0,1768888387,14983.35905400999,294.36666354000045,50667.81115296001 2026-01-20,05:53:09.000,20,11123250,-795,0,1768888388,14983.291690909995,294.6486287400039,50667.58756512 2026-01-20,05:53:10.000,20,11123199,-795,0,1768888389,14983.25800935999,295.08567480000056,50667.62948784 2026-01-20,05:53:11.000,20,11123261,-795,0,1768888390,14983.22432781,295.50157346999913,50667.36397728 2026-01-20,05:53:12.000,20,11123122,-795,0,1768888391,14983.15696470999,295.7482930199985,50667.22423488 2026-01-20,05:53:13.000,20,11123199,-795,0,1768888392,14983.042447439999,296.2135355999999,50666.87487888001 2026-01-20,05:53:14.000,20,11123287,-795,0,1768888393,14982.981820649999,296.5659921000042,50666.93077584 2026-01-20,05:53:15.000,20,11123273,-795,0,1768888394,14982.739313489998,296.8127116500036,50666.51154864001 2026-01-20,05:53:16.000,20,11123279,-795,0,1768888395,14982.651741460002,297.1581190200013,50666.49058728001 2026-01-20,05:53:17.000,20,11123195,-795,0,1768888396,14982.436179539996,297.44713335000415,50666.27398656001 2026-01-20,05:53:18.000,20,11123187,-795,0,1768888397,14982.34860751,297.7361476799997,50666.162192640004 2026-01-20,05:53:19.000,20,11123318,-755,0,1768888398,14982.207145,297.97581809999974,50666.03642448001 2026-01-20,05:53:20.000,20,11123163,-795,0,1768888399,14981.98484677,298.37056938000023,50665.95956616001 2026-01-20,05:53:21.000,20,11123500,-795,0,1768888400,14981.782757469999,298.6031906700009,50665.72200408001 2026-01-20,05:53:22.000,20,11123158,-795,0,1768888401,14981.600877099998,298.94154890999926,50665.49841624 2026-01-20,05:53:23.000,20,11123126,-795,0,1768888402,14981.344897319992,299.3081036700023,50665.28880264001 2026-01-20,05:53:24.000,20,11123267,-715,0,1768888403,14981.115862779996,299.6394127800013,50665.274828400004 2026-01-20,05:53:25.000,20,11123206,-795,0,1768888404,14980.954191339995,299.87908320000133,50665.08617616 2026-01-20,05:53:26.000,20,11123218,-795,0,1768888405,14980.63758476999,300.2808836100012,50664.84861408 2026-01-20,05:53:27.000,20,11123116,-795,0,1768888406,14980.401813919998,300.6192418499995,50664.81367848001 2026-01-20,05:53:28.000,20,11123289,-795,0,1768888407,14980.098679969997,300.9153053100017,50664.66694896001 2026-01-20,05:53:29.000,20,11123285,-795,0,1768888408,14979.795546019996,301.16907399000047,50664.56912928 2026-01-20,05:53:30.000,20,11123347,-635,0,1768888409,14979.573247789995,301.64841483000055,50664.4713096 2026-01-20,05:53:31.000,20,11123235,-795,0,1768888410,14979.425048969999,301.90923263999866,50664.27567024 2026-01-20,05:53:32.000,20,11123299,-795,0,1768888411,14979.182541809998,302.2264434899989,50664.100992240004 2026-01-20,05:53:33.000,20,11123232,-795,0,1768888412,14978.993925130002,302.4943104300037,50664.06605664 2026-01-20,05:53:34.000,20,11122966,-795,0,1768888413,14978.872671550002,302.9384056199997,50663.75862336001 2026-01-20,05:53:35.000,20,11123176,-795,0,1768888414,14978.684054869991,303.1287321300042,50663.74464912 2026-01-20,05:53:36.000,20,11123040,-795,0,1768888415,14978.58974653,303.5093851499987,50663.500099920006 2026-01-20,05:53:37.000,20,11123169,-795,0,1768888416,14978.42807509,303.87593991000176,50663.37433176001 2026-01-20,05:53:38.000,20,11123048,-795,0,1768888417,14978.232722099994,304.14380684999924,50663.262537840004 2026-01-20,05:53:39.000,20,11123221,-635,0,1768888418,14978.131677449994,304.4892142200042,50663.08785984001 2026-01-20,05:53:40.000,20,11123067,-795,0,1768888419,14977.956533389988,304.651344210004,50662.82234928001 2026-01-20,05:53:41.000,20,11123087,-795,0,1768888420,14977.815070880002,304.89101463000407,50662.67561976 2026-01-20,05:53:42.000,20,11123123,-795,0,1768888421,14977.653399440002,305.1165867899981,50662.53587736001 2026-01-20,05:53:43.000,20,11123225,-795,0,1768888422,14977.505200619991,305.48314155000116,50662.424083440004 2026-01-20,05:53:44.000,20,11123200,-795,0,1768888423,14977.32332024999,305.5888784999988,50662.17953424001 2026-01-20,05:53:45.000,20,11123242,-795,0,1768888424,14977.10102201999,305.80035240000143,50662.0258176 2026-01-20,05:53:46.000,20,11123181,-795,0,1768888425,14976.939350579989,306.04002282000147,50661.921010800004 2026-01-20,05:53:47.000,20,11123159,-795,0,1768888426,14976.811360689993,306.2655949800028,50661.823191120006 2026-01-20,05:53:48.000,20,11123256,-795,0,1768888427,14976.683370799998,306.4770688799981,50661.62755176001 2026-01-20,05:53:49.000,20,11123187,-795,0,1768888428,14976.481281499997,306.6391988699979,50661.43191240001 2026-01-20,05:53:50.000,20,11123263,-795,0,1768888429,14976.420654709997,306.87886928999797,50661.3271056 2026-01-20,05:53:51.000,20,11123317,-795,0,1768888430,14976.265719579991,307.1044414499993,50661.07556928001 2026-01-20,05:53:52.000,20,11123322,-795,0,1768888431,14976.02321241999,307.132637970004,50660.99172384 2026-01-20,05:53:53.000,20,11123362,-795,0,1768888432,14975.90195883999,307.2806696999978,50660.77512312 2026-01-20,05:53:54.000,20,11123168,-795,0,1768888433,14975.733551089994,307.4427996900049,50660.6283936 2026-01-20,05:53:55.000,20,11123173,-795,0,1768888434,14975.679660609989,307.4991927299998,50660.481664080005 2026-01-20,05:53:56.000,20,11123317,-795,0,1768888435,14975.619033819989,307.5626349000013,50660.34192168 2026-01-20,05:53:57.000,20,11123297,-795,0,1768888436,14975.477571310003,307.6260770700028,50660.097372480006 2026-01-20,05:53:58.000,20,11123212,-795,0,1768888437,14975.551670719993,307.7459122799992,50660.02051416001 2026-01-20,05:53:59.000,20,11123206,-795,0,1768888438,14975.437153450002,307.79525619000196,50659.78295208001 2026-01-20,05:54:00.000,20,11123255,-795,0,1768888439,14975.369790349992,307.8516492300041,50659.63622256001 2026-01-20,05:54:01.000,20,11123237,-795,0,1768888440,14975.363054039997,307.92918966000434,50659.34975064001 2026-01-20,05:54:02.000,20,11123190,-795,0,1768888441,14975.302427249997,307.9855826999992,50659.16109840001 2026-01-20,05:54:03.000,20,11123375,-795,0,1768888442,14975.315899870002,307.92918966000434,50659.02834312 2026-01-20,05:54:04.000,20,11123310,-795,0,1768888443,14975.288954629992,307.89394401000027,50658.79776816001 2026-01-20,05:54:05.000,20,11123226,-795,0,1768888444,14975.302427249997,307.87984575000155,50658.71392272 2026-01-20,05:54:06.000,20,11123244,-795,0,1768888445,14975.275482010002,307.87984575000155,50658.49033488001 2026-01-20,05:54:07.000,20,11123204,-795,0,1768888446,14975.309163559992,307.73181402000046,50658.40648944 2026-01-20,05:54:08.000,20,11123303,-795,0,1768888447,14975.430417139993,307.6895192400043,50658.085081920006 2026-01-20,05:54:09.000,20,11123177,-795,0,1768888448,14975.450626069993,307.5414875100032,50657.847519840005 2026-01-20,05:54:10.000,20,11123132,-795,0,1768888449,14975.585352269998,307.42165229999955,50657.71476456 2026-01-20,05:54:11.000,20,11123199,-755,0,1768888450,14975.578615959988,307.37230839000404,50657.49117672 2026-01-20,05:54:12.000,20,11123138,-795,0,1768888451,14975.652715369994,307.3088662200025,50657.40034416 2026-01-20,05:54:13.000,20,11123184,-795,0,1768888452,14975.753760019994,307.23837492000166,50657.358421439996 2026-01-20,05:54:14.000,20,11123300,-795,0,1768888453,14975.787441569999,307.11149057999864,50657.04400104 2026-01-20,05:54:15.000,20,11123232,-795,0,1768888454,14975.84806836,306.9000166800033,50656.9950912 2026-01-20,05:54:16.000,20,11123260,-795,0,1768888455,14975.895222529994,306.6603462600033,50656.750542 2026-01-20,05:54:17.000,20,11123285,-795,0,1768888456,14976.12425706999,306.674444520002,50656.56188976 2026-01-20,05:54:18.000,20,11123124,-755,0,1768888457,14976.178147549996,306.5757567000037,50656.42913448001 2026-01-20,05:54:19.000,20,11123094,-795,0,1768888458,14976.292664820001,306.2937915000002,50656.240482240006 2026-01-20,05:54:20.000,20,11123215,-795,0,1768888459,14976.440863639997,306.18805455000256,50655.9819588 2026-01-20,05:54:21.000,20,11123337,-795,0,1768888460,14976.575589840002,306.12461238000105,50655.8422164 2026-01-20,05:54:22.000,20,11123348,-795,0,1768888461,14976.636216630002,306.0047771700047,50655.68849976001 2026-01-20,05:54:23.000,20,11123346,-795,0,1768888462,14976.737261279988,306.0329736900021,50655.52080888001 2026-01-20,05:54:24.000,20,11123401,-795,0,1768888463,14976.831569619993,306.0682193399989,50655.29023392 2026-01-20,05:54:25.000,20,11123073,-795,0,1768888464,14976.925877959999,306.0823176000049,50655.1435044 2026-01-20,05:54:26.000,20,11123243,-795,0,1768888465,14977.04039522999,306.1387106399998,50655.01074912001 2026-01-20,05:54:27.000,20,11123241,-795,0,1768888466,14977.154912499995,306.2655949800028,50654.89196808001 2026-01-20,05:54:28.000,20,11123304,-795,0,1768888467,14977.30984763,306.2373984599981,50654.57056056 2026-01-20,05:54:29.000,20,11123263,-795,0,1768888468,14977.37047442,306.35723367000173,50654.43780528001 2026-01-20,05:54:30.000,20,11123188,-795,0,1768888469,14977.545618479991,306.5052654000028,50654.14434624 2026-01-20,05:54:31.000,20,11123190,-795,0,1768888470,14977.653399440002,306.7096901699988,50654.17229472001 2026-01-20,05:54:32.000,20,11123223,-795,0,1768888471,14977.842016119997,306.9987045000016,50653.87883568 2026-01-20,05:54:33.000,20,11123251,-795,0,1768888472,14977.936324459988,307.2665714399991,50653.76005464 2026-01-20,05:54:34.000,20,11123179,-795,0,1768888473,14978.185567929999,307.50624185999914,50653.59236376 2026-01-20,05:54:35.000,20,11123322,-795,0,1768888474,14978.25966733999,307.908042269999,50653.47358272 2026-01-20,05:54:36.000,20,11123179,-795,0,1768888475,14978.576273909996,308.19000747000246,50653.23602064 2026-01-20,05:54:37.000,20,11123069,-795,0,1768888476,14978.825517379992,308.50016919000336,50653.005445680006 2026-01-20,05:54:38.000,20,11123293,-795,0,1768888477,14978.980452509997,309.0077065500009,50652.83076768001 2026-01-20,05:54:39.000,20,11123158,-715,0,1768888478,14979.169069189993,309.4659000000029,50652.75390936 2026-01-20,05:54:40.000,20,11123322,-795,0,1768888479,14979.364422179999,309.9240934500049,50652.65608968 2026-01-20,05:54:41.000,20,11123135,-795,0,1768888480,14979.62040195999,310.2695008200026,50652.3486564 2026-01-20,05:54:42.000,20,11123261,-795,0,1768888481,14979.876381739996,310.78408730999945,50652.32070792 2026-01-20,05:54:43.000,20,11123269,-795,0,1768888482,14980.132361520002,311.214084240004,50652.07615872 2026-01-20,05:54:44.000,20,11123168,-795,0,1768888483,14980.341187129998,311.5806389999998,50652.01327464 2026-01-20,05:54:45.000,20,11123173,-795,0,1768888484,14980.61737583999,311.98243940999964,50651.90148072001 2026-01-20,05:54:46.000,20,11123255,-795,0,1768888485,14980.90030085999,312.44063286000164,50651.7198156 2026-01-20,05:54:47.000,20,11123155,-795,0,1768888486,14981.189962190001,312.86358065999957,50651.63597016001 2026-01-20,05:54:48.000,20,11123196,-715,0,1768888487,14981.479623519997,313.1384967300037,50651.36347248 2026-01-20,05:54:49.000,20,11123230,-795,0,1768888488,14981.762548539999,313.4204619299999,50651.27263992 2026-01-20,05:54:50.000,20,11123343,-795,0,1768888489,14982.01852831999,313.8716062500025,50651.042064960006 2026-01-20,05:54:51.000,20,11123205,-795,0,1768888490,14982.153254519995,314.17471884000406,50650.98616800001 2026-01-20,05:54:52.000,20,11123136,-795,0,1768888491,14982.402497989991,314.470782299999,50650.804502880004 2026-01-20,05:54:53.000,20,11123355,-795,0,1768888492,14982.570905740002,314.7386492400037,50650.7416188 2026-01-20,05:54:54.000,20,11123188,-795,0,1768888493,14982.826885519993,315.07700748000207,50650.64379912 2026-01-20,05:54:55.000,20,11123294,-795,0,1768888494,14982.927930169993,315.4294639799991,50650.518030960004 2026-01-20,05:54:56.000,20,11123257,-795,0,1768888495,14983.089601609994,315.80306787000154,50650.25950752 2026-01-20,05:54:57.000,20,11123162,-795,0,1768888496,14983.20411888,315.958148730002,50650.203610560005 2026-01-20,05:54:58.000,20,11123351,-795,0,1768888497,14983.41968079999,316.416342180004,50650.133739360004 2026-01-20,05:54:59.000,20,11123182,-795,0,1768888498,14983.54767069,316.6771599900021,50649.91015152001 2026-01-20,05:55:00.000,20,11123383,-795,0,1768888499,14983.621770099991,316.86043737,50649.868228800005 2026-01-20,05:55:01.000,20,11123229,-795,0,1768888500,14983.810386780002,317.07896040000196,50649.84726744 2026-01-20,05:55:02.000,20,11123192,-795,0,1768888501,14983.884486189992,317.19879560999834,50649.62367960001 2026-01-20,05:55:03.000,20,11123257,-795,0,1768888502,14983.972058220003,317.2551886500005,50649.55380840001 2026-01-20,05:55:04.000,20,11123193,-795,0,1768888503,14984.032685009988,317.3327290800007,50649.365156160005 2026-01-20,05:55:05.000,20,11123353,-795,0,1768888504,14984.160674899998,317.38912212000287,50649.35118192 2026-01-20,05:55:06.000,20,11123260,-795,0,1768888505,14984.180883829998,317.5019081999999,50649.17650392 2026-01-20,05:55:07.000,20,11123215,-795,0,1768888506,14984.268455859994,317.48780994000117,50649.07169712001 2026-01-20,05:55:08.000,20,11123299,-795,0,1768888507,14984.31561002999,317.5160064599986,50648.93894184 2026-01-20,05:55:09.000,20,11123191,-795,0,1768888508,14984.35602788999,317.4666625500031,50648.95291608001 2026-01-20,05:55:10.000,20,11123247,-795,0,1768888509,14984.38297313,317.5301047200046,50648.694392640005 2026-01-20,05:55:11.000,20,11123208,-795,0,1768888510,14984.46380885,317.5442029800033,50648.61753432001 2026-01-20,05:55:12.000,20,11123218,-795,0,1768888511,14984.571589809995,317.52305558999797,50648.37298512 2026-01-20,05:55:13.000,20,11123354,-795,0,1768888512,14984.65916183999,317.42436776999966,50648.24721696 2026-01-20,05:55:14.000,20,11123258,-795,0,1768888513,14984.793888039996,317.36092559999815,50648.12843592 2026-01-20,05:55:15.000,20,11123264,-795,0,1768888514,14984.841042209991,317.29043430000456,50647.98869352 2026-01-20,05:55:16.000,20,11123102,-795,0,1768888515,14984.935350549997,317.1494517000028,50647.89087384 2026-01-20,05:55:17.000,20,11123130,-795,0,1768888516,14985.016186269997,317.0719112700026,50647.79305416 2026-01-20,05:55:18.000,20,11123065,-795,0,1768888517,14985.056604129997,316.8745356299987,50647.62536328 2026-01-20,05:55:19.000,20,11123132,-795,0,1768888518,14984.969032100002,316.7124056399989,50647.46465952001 2026-01-20,05:55:20.000,20,11123159,-715,0,1768888519,14984.928614240001,316.67011086000275,50647.234084560005 2026-01-20,05:55:21.000,20,11123429,-795,0,1768888520,14985.090285680002,316.4656860899995,50647.185174720005 2026-01-20,05:55:22.000,20,11123227,-795,0,1768888521,14985.016186269997,316.26126132000354,50647.0035096 2026-01-20,05:55:23.000,20,11123167,-795,0,1768888522,14984.881460069992,316.06388567999966,50647.017483840005 2026-01-20,05:55:24.000,20,11123386,-795,0,1768888523,14984.942086859992,315.88060830000177,50646.89171568001 2026-01-20,05:55:25.000,20,11123215,-795,0,1768888524,14984.901668999992,315.6127413600043,50646.6890892 2026-01-20,05:55:26.000,20,11123175,-795,0,1768888525,14984.915141619997,315.5281518000047,50646.69607632 2026-01-20,05:55:27.000,20,11123226,-795,0,1768888526,14984.780415419991,315.2532357300006,50646.465501360006 2026-01-20,05:55:28.000,20,11123285,-795,0,1768888527,14984.69957969999,315.055860090004,50646.31178472 2026-01-20,05:55:29.000,20,11123172,-795,0,1768888528,14984.65916183999,314.86553357999946,50646.22095216001 2026-01-20,05:55:30.000,20,11123149,-795,0,1768888529,14984.52443564,314.7456983700031,50646.12313248001 2026-01-20,05:55:31.000,20,11123200,-795,0,1768888530,14984.369500509994,314.6258631599994,50646.01832568 2026-01-20,05:55:32.000,20,11123229,-795,0,1768888531,14984.261719549999,314.5271753400011,50646.00435144001 2026-01-20,05:55:33.000,20,11123006,-795,0,1768888532,14984.248246929994,314.3861927399994,50645.85762192 2026-01-20,05:55:34.000,20,11123220,-795,0,1768888533,14984.106784419993,314.3650453500013,50645.675956800005 2026-01-20,05:55:35.000,20,11123335,-795,0,1768888534,14983.958585599998,314.3157014399985,50645.44538184 2026-01-20,05:55:36.000,20,11123164,-795,0,1768888535,14983.796914159997,314.3016031799998,50645.33358792001 2026-01-20,05:55:37.000,20,11123225,-795,0,1768888536,14983.561143309991,314.266357530003,50645.19384552001 2026-01-20,05:55:38.000,20,11123188,-795,0,1768888537,14983.42641711,314.16062057999807,50645.21480688001 2026-01-20,05:55:39.000,20,11123359,-795,0,1768888538,14983.26474567,314.1535714499987,50644.99820616001 2026-01-20,05:55:40.000,20,11123264,-795,0,1768888539,14983.103074229999,314.1535714499987,50644.91436072 2026-01-20,05:55:41.000,20,11123259,-795,0,1768888540,14982.907721239993,314.0760310199985,50644.66282440001 2026-01-20,05:55:42.000,20,11123253,-795,0,1768888541,14982.766258729993,314.20996449000086,50644.551030480005 2026-01-20,05:55:43.000,20,11123407,-795,0,1768888542,14982.523751569992,314.1817679700034,50644.52308200001 2026-01-20,05:55:44.000,20,11123167,-795,0,1768888543,14982.409234300001,314.1817679700034,50644.27853280001 2026-01-20,05:55:45.000,20,11123383,-715,0,1768888544,14982.274508099996,314.24521013999765,50644.08289344 2026-01-20,05:55:46.000,20,11123365,-795,0,1768888545,14982.05894617999,314.27340666000237,50643.92218968001 2026-01-20,05:55:47.000,20,11123236,-795,0,1768888546,14981.99831938999,314.4143892600041,50643.75449880001 2026-01-20,05:55:48.000,20,11123173,-795,0,1768888547,14981.776021159989,314.70340358999965,50643.67065336 2026-01-20,05:55:49.000,20,11123254,-795,0,1768888548,14981.614349719988,314.90077923000354,50643.593795040004 2026-01-20,05:55:50.000,20,11123275,-795,0,1768888549,14981.493096140002,315.1404496500036,50643.41212992 2026-01-20,05:55:51.000,20,11123228,-795,0,1768888550,14981.311215770002,315.35897267999826,50643.258413280004 2026-01-20,05:55:52.000,20,11123215,-795,0,1768888551,14981.183225879991,315.6127413600043,50643.10469664001 2026-01-20,05:55:53.000,20,11123143,-795,0,1768888552,14981.075444919996,315.95109960000264,50642.923031520004 2026-01-20,05:55:54.000,20,11123184,-795,0,1768888553,14980.98787289,316.27535958000226,50642.83918608 2026-01-20,05:55:55.000,20,11123282,-795,0,1768888554,14980.81946513999,316.7124056399989,50642.60162400001 2026-01-20,05:55:56.000,20,11123247,-795,0,1768888555,14980.65779369999,317.01551823000045,50642.4968172 2026-01-20,05:55:57.000,20,11123231,-795,0,1768888556,14980.543276429999,317.2974834300039,50642.322139200005 2026-01-20,05:55:58.000,20,11123190,-795,0,1768888557,14980.462440709998,317.776824270004,50642.12649984001 2026-01-20,05:55:59.000,20,11123258,-795,0,1768888558,14980.361396059998,317.98124903999997,50641.86098928001 2026-01-20,05:56:00.000,20,11123315,-795,0,1768888559,14980.192988310002,318.34075467000366,50641.819066560005 2026-01-20,05:56:01.000,20,11123154,-795,0,1768888560,14980.145834139992,318.55927769999835,50641.67233704001 2026-01-20,05:56:02.000,20,11123206,-795,0,1768888561,14980.017844249996,318.7778007300003,50641.51163328 2026-01-20,05:56:03.000,20,11123185,-795,0,1768888562,14979.876381739996,319.0597659300038,50641.30201968 2026-01-20,05:56:04.000,20,11123272,-795,0,1768888563,14979.80228232999,319.29238722000446,50641.22516136 2026-01-20,05:56:05.000,20,11123124,-795,0,1768888564,14979.78207339999,319.4827137300017,50641.08541896 2026-01-20,05:56:06.000,20,11123098,-795,0,1768888565,14979.613665649995,319.7787771900039,50640.84785688 2026-01-20,05:56:07.000,20,11123155,-795,0,1768888566,14979.52609362,319.8281210999994,50640.72208872 2026-01-20,05:56:08.000,20,11123341,-795,0,1768888567,14979.52609362,320.01844761000393,50640.49850088001 2026-01-20,05:56:09.000,20,11123112,-795,0,1768888568,14979.465466829999,320.21582325000054,50640.2958744 2026-01-20,05:56:10.000,20,11123062,-795,0,1768888569,14979.43852158999,320.3497567200029,50640.14914488 2026-01-20,05:56:11.000,20,11123271,-795,0,1768888570,14979.465466829999,320.5118867100027,50640.01638960001 2026-01-20,05:56:12.000,20,11123172,-795,0,1768888571,14979.573247789995,320.6458201799978,50639.8417116 2026-01-20,05:56:13.000,20,11123206,-795,0,1768888572,14979.6473472,320.8009010399983,50639.69498208 2026-01-20,05:56:14.000,20,11123127,-795,0,1768888573,14979.654083509995,321.0123749400009,50639.41549728001 2026-01-20,05:56:15.000,20,11123286,-795,0,1768888574,14979.674292439995,321.0758171100024,50639.233832160004 2026-01-20,05:56:16.000,20,11123241,-795,0,1768888575,14979.66755613,321.1745049300007,50639.038192800006 2026-01-20,05:56:17.000,20,11123194,-795,0,1768888576,14979.80901864,321.3013892700037,50638.702811040006 2026-01-20,05:56:18.000,20,11123200,-795,0,1768888577,14979.876381739996,321.3859788300033,50638.67486256001 2026-01-20,05:56:19.000,20,11123128,-795,0,1768888578,14979.970690080001,321.49171578000096,50638.38140352 2026-01-20,05:56:20.000,20,11123255,-795,0,1768888579,14980.105416279992,321.5833544699999,50638.15781568 2026-01-20,05:56:21.000,20,11123321,-795,0,1768888580,14980.159306759997,321.7102388100029,50638.143841439996 2026-01-20,05:56:22.000,20,11123175,-795,0,1768888581,14980.280560339997,321.7948283700025,50637.808459679996 2026-01-20,05:56:23.000,20,11123345,-795,0,1768888582,14980.294032960002,321.7525335899991,50637.58487184 2026-01-20,05:56:24.000,20,11123327,-795,0,1768888583,14980.395077609988,321.7807301100038,50637.361284000006 2026-01-20,05:56:25.000,20,11123209,-795,0,1768888584,14980.550012739994,321.9287618400049,50637.24949008 2026-01-20,05:56:26.000,20,11123241,-795,0,1768888585,14980.543276429999,322.03449879000254,50637.03987648 2026-01-20,05:56:27.000,20,11123345,-795,0,1768888586,14980.70494787,321.93581097000424,50636.82327576 2026-01-20,05:56:28.000,20,11123190,-795,0,1768888587,14980.893564549995,322.0415479200019,50636.59968792 2026-01-20,05:56:29.000,20,11123331,-795,0,1768888588,14981.04176336999,322.0415479200019,50636.32719024001 2026-01-20,05:56:31.000,20,11123240,-795,0,1768888589,14981.203434809991,322.11908835000213,50636.09661528 2026-01-20,05:56:32.000,20,11123277,-795,0,1768888590,14981.317952079997,322.04859705000126,50635.97783424 2026-01-20,05:56:33.000,20,11123123,-795,0,1768888591,14981.344897319992,321.9640074900017,50635.69136232 2026-01-20,05:56:34.000,20,11123143,-795,0,1768888592,14981.621086029998,321.9146635799989,50635.48873584001 2026-01-20,05:56:35.000,20,11123312,-795,0,1768888593,14981.600877099998,321.85122141000465,50635.25816088 2026-01-20,05:56:36.000,20,11123162,-795,0,1768888595,14981.83664794999,321.8089266300012,50635.08348288001 2026-01-20,05:56:37.000,20,11123106,-795,0,1768888596,14981.93769259999,321.6961405500042,50634.7061784 2026-01-20,05:56:38.000,20,11123182,-795,0,1768888597,14982.032000939995,321.52696142999775,50634.53848752 2026-01-20,05:56:39.000,20,11123282,-795,0,1768888598,14982.133045589995,321.3718805700046,50634.31489968001 2026-01-20,05:56:40.000,20,11123262,-795,0,1768888599,14982.24082654999,321.1745049300007,50634.007466400006 2026-01-20,05:56:41.000,20,11123177,-795,0,1768888600,14982.234090239996,321.0476205899977,50633.89567248 2026-01-20,05:56:42.000,20,11123150,-795,0,1768888601,14982.415970609996,320.73745887000405,50633.6581104 2026-01-20,05:56:43.000,20,11123262,-795,0,1768888602,14982.496806329997,320.6317219199991,50633.4135612 2026-01-20,05:56:44.000,20,11123294,-795,0,1768888603,14982.591114670002,320.37795324000035,50633.15503776 2026-01-20,05:56:45.000,20,11123127,-795,0,1768888604,14982.530487880002,320.26516716000333,50632.98734688 2026-01-20,05:56:46.000,20,11123242,-795,0,1768888605,14982.712368250002,319.9620545700018,50632.714849200005 2026-01-20,05:56:47.000,20,11123210,-795,0,1768888606,14982.806676589993,319.75762979999854,50632.45632576 2026-01-20,05:56:48.000,20,11123195,-755,0,1768888607,14982.880775999998,319.5954998099987,50632.20478944001 2026-01-20,05:56:49.000,20,11123287,-795,0,1768888608,14983.015502199989,319.3558293899987,50632.01613720001 2026-01-20,05:56:50.000,20,11123222,-795,0,1768888609,14983.22432781,318.95402897999884,50631.827484960006 2026-01-20,05:56:51.000,20,11123183,-795,0,1768888610,14983.31863614999,318.78484985999967,50631.50607744 2026-01-20,05:56:52.000,20,11123255,-795,0,1768888611,14983.412944489995,318.552228569999,50631.26152824 2026-01-20,05:56:53.000,20,11123171,-795,0,1768888612,14983.561143309991,318.2702633700028,50631.05890176001 2026-01-20,05:56:54.000,20,11123199,-795,0,1768888613,14983.709342130001,318.0235438200034,50630.821339680006 2026-01-20,05:56:55.000,20,11123283,-795,0,1768888614,14983.837332019997,317.8332173099989,50630.632687440004 2026-01-20,05:56:56.000,20,11123202,-635,0,1768888615,14983.999003459998,317.62174341000355,50630.33224128 2026-01-20,05:56:57.000,20,11123261,-795,0,1768888616,14984.066366559993,317.44551515999774,50630.08769208 2026-01-20,05:56:58.000,20,11123206,-795,0,1768888617,14984.207829069994,317.2199430000037,50629.89205272 2026-01-20,05:56:59.000,20,11123268,-795,0,1768888618,14984.268455859994,316.9379778000002,50629.577632320004 2026-01-20,05:57:00.000,20,11123264,-795,0,1768888619,14984.430127299995,316.76879868000105,50629.312121760006 2026-01-20,05:57:01.000,20,11123182,-795,0,1768888620,14984.52443564,316.4938826100042,50629.01866272001 2026-01-20,05:57:02.000,20,11123323,-795,0,1768888621,14984.612007669995,316.1555243699986,50628.85097184001 2026-01-20,05:57:03.000,20,11123315,-795,0,1768888622,14984.64568922,315.831264389999,50628.5575128 2026-01-20,05:57:04.000,20,11123186,-795,0,1768888623,14984.773679109996,315.5422500600034,50628.19418256 2026-01-20,05:57:05.000,20,11123274,-795,0,1768888624,14984.942086859992,315.2038918199978,50628.02649168 2026-01-20,05:57:06.000,20,11123229,-795,0,1768888625,14985.130703540002,314.928975750001,50627.733032640004 2026-01-20,05:57:07.000,20,11123307,-795,0,1768888626,14985.157648779998,314.597666640002,50627.48848344001 2026-01-20,05:57:08.000,20,11123217,-795,0,1768888627,14985.353001769989,314.3157014399985,50627.3347668 2026-01-20,05:57:09.000,20,11123265,-795,0,1768888628,14985.541618449999,313.99849058999826,50627.04130776 2026-01-20,05:57:10.000,20,11123163,-795,0,1768888629,14985.58203631,313.7235745200014,50626.75483584 2026-01-20,05:57:11.000,20,11123196,-795,0,1768888630,14985.74370775,313.39226541000244,50626.66400328 2026-01-20,05:57:12.000,20,11123084,-795,0,1768888631,14985.891906569996,312.9904650000026,50626.27272456 2026-01-20,05:57:13.000,20,11123249,-795,0,1768888632,14986.006423840001,312.7578437100019,50625.96529128 2026-01-20,05:57:14.000,20,11123228,-795,0,1768888633,14986.127677420001,312.50407503000315,50625.657858 2026-01-20,05:57:15.000,20,11123276,-795,0,1768888634,14986.215249449997,312.27850287000183,50625.52510272001 2026-01-20,05:57:16.000,20,11123223,-795,0,1768888635,14986.282612549992,312.0247341900031,50625.26657928 2026-01-20,05:57:17.000,20,11123221,-795,0,1768888636,14986.444283989993,311.6934250800041,50625.18972096001 2026-01-20,05:57:18.000,20,11123417,-795,0,1768888637,14986.464492919993,311.42555813999934,50624.84036496 2026-01-20,05:57:19.000,20,11123354,-795,0,1768888638,14986.498174469998,311.27752640999825,50624.47004760001 2026-01-20,05:57:20.000,20,11123231,-795,0,1768888639,14986.592482809989,311.0378559899982,50624.28838248 2026-01-20,05:57:21.000,20,11123345,-795,0,1768888640,14986.612691739989,310.69949774999986,50624.07178176 2026-01-20,05:57:22.000,20,11123043,-795,0,1768888641,14986.727209009994,310.4316308100024,50623.8062712 2026-01-20,05:57:23.000,20,11123343,-795,0,1768888642,14986.740681629999,310.19196039000235,50623.6665288 2026-01-20,05:57:24.000,20,11123378,-795,0,1768888643,14986.80130842,309.8254056299993,50623.41499248001 2026-01-20,05:57:25.000,20,11123112,-795,0,1768888644,14986.909089379995,309.48704739000095,50623.156469040005 2026-01-20,05:57:26.000,20,11123279,-795,0,1768888645,14986.97645247999,309.1839347999994,50622.92589408 2026-01-20,05:57:27.000,20,11123237,-795,0,1768888646,14987.090969749996,308.84557656000106,50622.653396400005 2026-01-20,05:57:28.000,20,11123314,-795,0,1768888647,14987.11791498999,308.52131658000144,50622.42980856001 2026-01-20,05:57:29.000,20,11123285,-795,0,1768888648,14987.13812391999,308.14066355999967,50622.171285120006 2026-01-20,05:57:30.000,20,11123381,-795,0,1768888649,14987.259377499991,307.81640358000004,50622.003594240006 2026-01-20,05:57:31.000,20,11123387,-795,0,1768888650,14987.252641189996,307.40755404000083,50621.71013520001 2026-01-20,05:57:32.000,20,11123349,-795,0,1768888651,14987.286322740001,306.9352623300001,50621.43763752 2026-01-20,05:57:33.000,20,11123285,-795,0,1768888652,14987.380631079992,306.61805147999985,50621.24199816 2026-01-20,05:57:34.000,20,11123273,-795,0,1768888653,14987.522093589992,306.12461238000105,50621.08828152001 2026-01-20,05:57:35.000,20,11123224,-795,0,1768888654,14987.609665620002,305.84264718000486,50620.808796720004 2026-01-20,05:57:36.000,20,11123233,-795,0,1768888655,14987.784809679993,305.4549450300037,50620.5572604 2026-01-20,05:57:37.000,20,11123287,-795,0,1768888656,14987.798282299998,304.98970245000237,50620.33367256 2026-01-20,05:57:38.000,20,11123277,-795,0,1768888657,14987.899326949999,304.60200030000124,50620.207904400006 2026-01-20,05:57:39.000,20,11123147,-795,0,1768888658,14987.959953739999,304.1649542400046,50619.95636808 2026-01-20,05:57:40.000,20,11123219,-795,0,1768888659,14987.99363528999,303.7843012200028,50619.56508936 2026-01-20,05:57:41.000,20,11123114,-795,0,1768888660,14988.07447100999,303.19217429999844,50619.28560456 2026-01-20,05:57:42.000,20,11123331,-795,0,1768888661,14988.03405314999,302.8679143199988,50619.2297076 2026-01-20,05:57:43.000,20,11123276,-795,0,1768888662,14988.05426207999,302.3180821799979,50618.90830008001 2026-01-20,05:57:44.000,20,11123207,-795,0,1768888663,14988.01384421999,301.8175939499997,50618.76157056 2026-01-20,05:57:45.000,20,11123226,-795,0,1768888664,14987.966690049994,301.36644963000435,50618.51702136 2026-01-20,05:57:46.000,20,11123269,-795,0,1768888665,14987.885854329994,300.8659613999989,50618.20260096 2026-01-20,05:57:47.000,20,11123188,-795,0,1768888666,14987.825227539994,300.5064557700025,50617.90215480001 2026-01-20,05:57:48.000,20,11123298,-795,0,1768888667,14987.825227539994,299.9284271100041,50617.84625784 2026-01-20,05:57:49.000,20,11123293,-795,0,1768888668,14987.751128129989,299.3785949700032,50617.524850320005 2026-01-20,05:57:50.000,20,11123181,-795,0,1768888669,14987.778073369998,298.8710576099984,50617.336198080004 2026-01-20,05:57:51.000,20,11123253,-795,0,1768888670,14987.717446579998,298.3423728600028,50617.03575192 2026-01-20,05:57:52.000,20,11123177,-795,0,1768888671,14987.771337059989,297.87713028000144,50616.93094512 2026-01-20,05:57:53.000,20,11123263,-795,0,1768888672,14987.744391819993,297.32024901000113,50616.62351184 2026-01-20,05:57:54.000,20,11123275,-795,0,1768888673,14987.737655509998,296.7704168700002,50616.52569216 2026-01-20,05:57:55.000,20,11123276,-755,0,1768888674,14987.778073369998,296.2064864700005,50616.134413440006 2026-01-20,05:57:56.000,20,11123337,-795,0,1768888675,14987.724182889993,295.698949110003,50615.81300592 2026-01-20,05:57:57.000,20,11123277,-795,0,1768888676,14987.697237649998,295.10682218999864,50615.631340800006 2026-01-20,05:57:58.000,20,11123461,-795,0,1768888677,14987.744391819993,294.46535135999875,50615.393778720005 2026-01-20,05:57:59.000,20,11123187,-795,0,1768888678,14987.730919199988,293.68994706000376,50615.09333256 2026-01-20,05:58:00.000,20,11123380,-795,0,1768888679,14987.730919199988,293.08372188000067,50614.8976932 2026-01-20,05:58:01.000,20,11123229,-795,0,1768888680,14987.724182889993,292.46339843999885,50614.61122128 2026-01-20,05:58:02.000,20,11123205,-795,0,1768888681,14987.670292409988,291.6809450100045,50614.47846600001 2026-01-20,05:58:03.000,20,11123474,-795,0,1768888682,14987.717446579998,290.9266881000003,50614.122122880006 2026-01-20,05:58:04.000,20,11123327,-795,0,1768888683,14987.784809679993,290.1442346699987,50613.96840624 2026-01-20,05:58:05.000,20,11123166,-795,0,1768888684,14987.703973959993,289.4393216700046,50613.68892144001 2026-01-20,05:58:06.000,20,11123148,-795,0,1768888685,14987.663556099993,288.7344086700032,50613.45834648 2026-01-20,05:58:07.000,20,11123201,-795,0,1768888686,14987.703973959993,287.96605350000027,50613.07405488 2026-01-20,05:58:08.000,20,11123240,-795,0,1768888687,14987.703973959993,287.19769833000464,50612.8364928 2026-01-20,05:58:09.000,20,11123279,-795,0,1768888688,14987.629874549988,286.54212923999876,50612.6268792 2026-01-20,05:58:10.000,20,11123170,-795,0,1768888689,14987.582720379993,285.65393885999947,50612.34040728 2026-01-20,05:58:11.000,20,11123270,-795,0,1768888690,14987.508620970002,284.9701732500034,50612.14476792 2026-01-20,05:58:12.000,20,11123274,-755,0,1768888691,14987.387367390002,284.1736215600031,50611.991051280005 2026-01-20,05:58:13.000,20,11123219,-795,0,1768888692,14987.306531670001,283.3700207400034,50611.79541192001 2026-01-20,05:58:14.000,20,11123133,-755,0,1768888693,14987.299795359992,282.6298620899979,50611.334262 2026-01-20,05:58:15.000,20,11123230,-795,0,1768888694,14987.266113810001,281.88265431000036,50611.20849384 2026-01-20,05:58:16.000,20,11123400,-635,0,1768888695,14987.18527809,281.1354465300028,50611.04080296 2026-01-20,05:58:17.000,20,11123400,-795,0,1768888696,14987.252641189996,280.3459439700018,50610.75433104 2026-01-20,05:58:18.000,20,11123276,-795,0,1768888697,14987.252641189996,279.60578532000363,50610.3910008 2026-01-20,05:58:19.000,20,11123287,-795,0,1768888698,14987.286322740001,278.9079214500016,50610.16042584 2026-01-20,05:58:20.000,20,11123319,-795,0,1768888699,14987.239168569991,278.1536645400047,50610.0067092 2026-01-20,05:58:21.000,20,11123245,-795,0,1768888700,14987.299795359992,277.462849800002,50609.75517288001 2026-01-20,05:58:22.000,20,11123096,-795,0,1768888701,14987.286322740001,276.78613331999804,50609.44075248 2026-01-20,05:58:23.000,20,11123196,-795,0,1768888702,14987.299795359992,276.215153789999,50609.16126768001 2026-01-20,05:58:24.000,20,11123310,-795,0,1768888703,14987.373894769997,275.60187948000384,50608.91671848001 2026-01-20,05:58:25.000,20,11123242,-795,0,1768888704,14987.400840009992,274.87581909000437,50608.69313064 2026-01-20,05:58:26.000,20,11123196,-795,0,1768888705,14987.400840009992,274.2132008699991,50608.469542800005 2026-01-20,05:58:27.000,20,11123340,-795,0,1768888706,14987.293059049996,273.6633687299982,50608.183070880004 2026-01-20,05:58:28.000,20,11123202,-795,0,1768888707,14987.252641189996,273.0712418100011,50607.9804444 2026-01-20,05:58:29.000,20,11123104,-795,0,1768888708,14987.192014399996,272.57075358000293,50607.69397248001 2026-01-20,05:58:30.000,20,11123287,-795,0,1768888709,14987.171805469996,272.020921440002,50607.38653920001 2026-01-20,05:58:31.000,20,11123161,-795,0,1768888710,14987.111178679996,271.42174538999825,50607.21884832001 2026-01-20,05:58:32.000,20,11123342,-795,0,1768888711,14987.10444237,270.9212571600001,50606.70878856 2026-01-20,05:58:33.000,20,11123283,-795,0,1768888712,14987.070760819995,270.5476532699977,50606.5830204 2026-01-20,05:58:34.000,20,11123198,-795,0,1768888713,14987.07749712999,270.0542141699989,50606.3035356 2026-01-20,05:58:35.000,20,11123212,-795,0,1768888714,14987.01687033999,269.61716811000224,50606.072960640005 2026-01-20,05:58:36.000,20,11123171,-795,0,1768888715,14986.97645247999,269.17307291999896,50605.87732128001 2026-01-20,05:58:37.000,20,11123192,-795,0,1768888716,14987.01687033999,268.64438817000337,50605.6048236 2026-01-20,05:58:38.000,20,11123195,-795,0,1768888717,14986.94277093,268.2637351500016,50605.32533880001 2026-01-20,05:58:39.000,20,11123253,-795,0,1768888718,14986.95624354999,267.9183277800039,50605.24848048 2026-01-20,05:58:40.000,20,11123118,-795,0,1768888719,14986.94277093,267.3614465100036,50604.87117600001 2026-01-20,05:58:41.000,20,11123290,-755,0,1768888720,14986.909089379995,266.86095827999816,50604.63361392001 2026-01-20,05:58:42.000,20,11123315,-795,0,1768888721,14986.929298309995,266.28997874999914,50604.28425792 2026-01-20,05:58:43.000,20,11123102,-795,0,1768888722,14986.888880449995,265.916374860004,50604.2073996 2026-01-20,05:58:44.000,20,11123248,-795,0,1768888723,14986.868671519995,265.4229357599979,50603.955863279996 2026-01-20,05:58:45.000,20,11123195,-795,0,1768888724,14986.86193521,264.9153984000004,50603.63445576 2026-01-20,05:58:46.000,20,11123372,-795,0,1768888725,14986.90235307,264.4854014700031,50603.34798384 2026-01-20,05:58:47.000,20,11123201,-795,0,1768888726,14986.909089379995,263.95671672000026,50603.19426720001 2026-01-20,05:58:48.000,20,11123143,-795,0,1768888727,14986.80130842,263.53376892000233,50602.86587256 2026-01-20,05:58:49.000,20,11123171,-795,0,1768888728,14986.868671519995,263.08967372999905,50602.69119456001 2026-01-20,05:58:50.000,20,11123196,-795,0,1768888729,14986.86193521,262.4552520299985,50602.313890080004 2026-01-20,05:58:51.000,20,11123267,-795,0,1768888730,14986.81478103999,261.9688620599991,50602.048379520005 2026-01-20,05:58:52.000,20,11123269,-795,0,1768888731,14986.673318529989,261.3132929700005,50601.810817440004 2026-01-20,05:58:53.000,20,11123277,-795,0,1768888732,14986.646373289994,260.75641170000017,50601.53831976001 2026-01-20,05:58:54.000,20,11123094,-795,0,1768888733,14986.632900669989,260.2136286899986,50601.37062888001 2026-01-20,05:58:55.000,20,11123218,-795,0,1768888734,14986.572273879989,259.7483861100045,50601.091144080005 2026-01-20,05:58:56.000,20,11123199,-795,0,1768888735,14986.504910779993,259.1633083199995,50600.89550472001 2026-01-20,05:58:57.000,20,11123313,-795,0,1768888736,14986.430811369988,258.5993779199998,50600.74877520001 2026-01-20,05:58:58.000,20,11123198,-795,0,1768888737,14986.363448269993,258.0495457799989,50600.51121312001 2026-01-20,05:58:59.000,20,11123262,-795,0,1768888738,14986.289348860002,257.50676277000457,50600.16884424 2026-01-20,05:59:00.000,20,11123230,-795,0,1768888739,14986.262403619992,257.0133236699985,50600.00115336 2026-01-20,05:59:01.000,20,11123108,-795,0,1768888740,14986.228722070002,256.4423441399995,50599.805514 2026-01-20,05:59:02.000,20,11123306,-795,0,1768888741,14986.120941109992,255.87136461000046,50599.59590040001 2026-01-20,05:59:03.000,20,11123117,-795,0,1768888742,14986.019896459991,255.27923769000336,50599.34436408 2026-01-20,05:59:04.000,20,11123194,-795,0,1768888743,14985.932324429996,254.80694598000264,50599.029943680005 2026-01-20,05:59:05.000,20,11123252,-795,0,1768888744,14985.90537919,254.1725242800021,50598.8971884 2026-01-20,05:59:06.000,20,11123160,-795,0,1768888745,14985.80433454,253.52400432000286,50598.743471760004 2026-01-20,05:59:07.000,20,11123115,-795,0,1768888746,14985.669608339995,253.04466348000278,50598.456999840004 2026-01-20,05:59:08.000,20,11123200,-795,0,1768888747,14985.51467320999,252.55827351000335,50598.25437336001 2026-01-20,05:59:09.000,20,11123250,-795,0,1768888748,14985.353001769989,252.08598180000263,50597.94694008001 2026-01-20,05:59:10.000,20,11123165,-795,0,1768888749,14985.231748189988,251.52910053000232,50597.80021056001 2026-01-20,05:59:11.000,20,11123230,-795,0,1768888750,14985.002713649992,251.14844751000055,50597.59758408 2026-01-20,05:59:12.000,20,11123211,-795,0,1768888751,14984.827569590001,250.6479592800024,50597.304125040006 2026-01-20,05:59:13.000,20,11123037,-795,0,1768888752,14984.63895290999,250.33074843000213,50597.304125040006 2026-01-20,05:59:14.000,20,11123313,-795,0,1768888753,14984.47728146999,249.9782919299978,50597.03162736 2026-01-20,05:59:15.000,20,11123221,-795,0,1768888754,14984.34255527,249.63993368999945,50596.82900088 2026-01-20,05:59:16.000,20,11123137,-795,0,1768888755,14984.100048109998,249.35796849000326,50596.64733576 2026-01-20,05:59:17.000,20,11123267,-795,0,1768888756,14983.904695119993,249.00551198999892,50596.444709280004 2026-01-20,05:59:18.000,20,11123301,-795,0,1768888757,14983.830595710002,248.70239940000465,50596.228108560004 2026-01-20,05:59:19.000,20,11123128,-795,0,1768888758,14983.662187959992,248.32879551000224,50595.94862376 2026-01-20,05:59:20.000,20,11123257,-795,0,1768888759,14983.50725283,247.9410933600011,50595.70407456 2026-01-20,05:59:21.000,20,11123124,-795,0,1768888760,14983.34558139,247.70142294000107,50595.48747384 2026-01-20,05:59:22.000,20,11123118,-795,0,1768888761,14983.251273049995,247.39126122000016,50595.242924640006 2026-01-20,05:59:23.000,20,11123335,-795,0,1768888762,14983.14349209,246.91192038000008,50595.11016936 2026-01-20,05:59:24.000,20,11123195,-795,0,1768888763,14983.069392679994,246.65110257000197,50594.886581520004 2026-01-20,05:59:25.000,20,11123244,-795,0,1768888764,14982.975084339989,246.25635129000148,50594.65600656 2026-01-20,05:59:26.000,20,11123198,-795,0,1768888765,14982.874039689988,245.90389479000441,50594.41145736 2026-01-20,05:59:27.000,20,11123266,-795,0,1768888766,14982.880775999998,245.55143829000008,50594.29966344 2026-01-20,05:59:28.000,20,11123306,-795,0,1768888767,14982.799940279998,245.2342274399998,50594.04114000001 2026-01-20,05:59:29.000,20,11123153,-795,0,1768888768,14982.705631939993,244.86062355000468,50593.76864232 2026-01-20,05:59:30.000,20,11123169,-795,0,1768888769,14982.712368250002,244.47292140000354,50593.62889992 2026-01-20,05:59:31.000,20,11123307,-795,0,1768888770,14982.671950390002,244.19095620000007,50593.35640224 2026-01-20,05:59:32.000,20,11123273,-795,0,1768888771,14982.624796219992,243.8596470900011,50593.209672720004 2026-01-20,05:59:33.000,20,11123279,-795,0,1768888772,14982.530487880002,243.44374842000252,50592.839355359996 2026-01-20,05:59:34.000,20,11123337,-795,0,1768888773,14982.537224189997,243.0348988800033,50592.68563872 2026-01-20,05:59:35.000,20,11123236,-795,0,1768888774,14982.449652160001,242.67539324999962,50592.42012816 2026-01-20,05:59:36.000,20,11123329,-795,0,1768888775,14982.341871199991,242.27359283999976,50592.31532136001 2026-01-20,05:59:37.000,20,11123214,-795,0,1768888776,14982.341871199991,241.9211363400027,50592.04282368 2026-01-20,05:59:38.000,20,11123257,-795,0,1768888777,14982.28798072,241.51933593000285,50591.91705552 2026-01-20,05:59:39.000,20,11123207,-795,0,1768888778,14982.274508099996,241.12458465000236,50591.59564800001 2026-01-20,05:59:40.000,20,11123318,-795,0,1768888779,14982.193672379995,240.76507901999867,50591.46289272 2026-01-20,05:59:41.000,20,11123257,-795,0,1768888780,14982.133045589995,240.3491803500001,50591.267253360005 2026-01-20,05:59:42.000,20,11123251,-795,0,1768888781,14982.07915510999,239.9050851600041,50590.98776856 2026-01-20,05:59:43.000,20,11123217,-795,0,1768888782,14982.072418799995,239.5596777899991,50590.75719360001 2026-01-20,05:59:44.000,20,11123251,-795,0,1768888783,14981.92421998,239.08033694999904,50590.55456712 2026-01-20,05:59:45.000,20,11123130,-795,0,1768888784,14982.01852831999,238.73492958000134,50590.310017920005 2026-01-20,05:59:46.000,20,11123273,-635,0,1768888785,14982.05894617999,238.37542394999764,50590.142327040005 2026-01-20,05:59:47.000,20,11123224,-795,0,1768888786,14981.97811045999,237.93132876000163,50589.93970056 2026-01-20,05:59:48.000,20,11123248,-795,0,1768888787,14982.011792009995,237.55772486999922,50589.72309984 2026-01-20,05:59:49.000,20,11123383,-795,0,1768888788,14981.991583079995,237.14182620000065,50589.520473360004 2026-01-20,05:59:50.000,20,11123130,-675,0,1768888789,14981.94442891,236.76117317999888,50589.38771808 2026-01-20,05:59:51.000,20,11123199,-795,0,1768888790,14982.01852831999,236.47215885000332,50589.12220752 2026-01-20,05:59:52.000,20,11123231,-795,0,1768888791,14981.93769259999,236.01396540000133,50588.95451664 2026-01-20,05:59:53.000,20,11123135,-795,0,1768888792,14982.06568249,235.66150890000426,50588.57721216001 2026-01-20,05:59:54.000,20,11123384,-795,0,1768888793,14982.01852831999,235.24561022999842,50588.54926368 2026-01-20,05:59:55.000,20,11123384,-795,0,1768888794,14982.032000939995,234.9354485100048,50588.30471448 2026-01-20,05:59:56.000,20,11123225,-795,0,1768888795,14982.07915510999,234.6111885299979,50587.9972812 2026-01-20,05:59:57.000,20,11123156,-795,0,1768888796,14982.12630928,234.19528985999932,50587.90644864001 2026-01-20,05:59:58.000,20,11123218,-755,0,1768888797,14982.13978189999,233.84988249000162,50587.70382216 2026-01-20,05:59:59.000,20,11123345,-795,0,1768888798,14982.18693607,233.46922946999985,50587.53613128 2026-01-20,06:00:00.000,20,11123063,-795,0,1768888799,14982.133045589995,233.1308712300015,50587.123891200004 2026-01-20,06:00:01.000,20,11123184,-795,0,1768888800,14982.24756286,232.70087430000422,50587.03305864 2026-01-20,06:00:02.000,20,11123264,-795,0,1768888801,14982.321662269991,232.3625160599986,50586.739599600005 2026-01-20,06:00:03.000,20,11123233,-795,0,1768888802,14982.32839858,231.9818630400041,50586.51601176001 2026-01-20,06:00:04.000,20,11123232,-795,0,1768888803,14982.30818965,231.59416089000297,50586.334346640004 2026-01-20,06:00:05.000,20,11123215,-795,0,1768888804,14982.28124440999,231.1782622200044,50586.20857848001 2026-01-20,06:00:06.000,20,11123117,-795,0,1768888805,14982.321662269991,230.7694126799979,50585.852235360006 2026-01-20,06:00:07.000,20,11123219,-795,0,1768888806,14982.449652160001,230.40285792000213,50585.71948008 2026-01-20,06:00:08.000,20,11123197,-795,0,1768888807,14982.34860751,229.97286099000485,50585.481918 2026-01-20,06:00:09.000,20,11123178,-795,0,1768888808,14982.375552749996,229.45122537000134,50585.328201360004 2026-01-20,06:00:10.000,20,11123289,-795,0,1768888809,14982.389025370001,229.0635232200002,50585.132562000006 2026-01-20,06:00:11.000,20,11123217,-795,0,1768888810,14982.436179539996,228.6194280300042,50584.943909760004 2026-01-20,06:00:12.000,20,11123164,-795,0,1768888811,14982.429443230001,228.2599224000005,50584.83910296001 2026-01-20,06:00:13.000,20,11123157,-795,0,1768888812,14982.442915849992,227.77353243000107,50584.6434636 2026-01-20,06:00:14.000,20,11123156,-795,0,1768888813,14982.530487880002,227.27304420000291,50584.44782424 2026-01-20,06:00:15.000,20,11123177,-795,0,1768888814,14982.557433119997,226.82894900999963,50584.273146240004 2026-01-20,06:00:16.000,20,11123287,-795,0,1768888815,14982.537224189997,226.39895208000235,50584.02160992 2026-01-20,06:00:17.000,20,11123246,-795,0,1768888816,14982.631532530002,225.89141472000483,50583.75609936 2026-01-20,06:00:18.000,20,11123322,-795,0,1768888817,14982.725840869993,225.54600734999985,50583.66526680001 2026-01-20,06:00:19.000,20,11123306,-795,0,1768888818,14982.766258729993,225.07371563999914,50583.434691840004 2026-01-20,06:00:20.000,20,11123346,-795,0,1768888819,14982.732577180002,224.55912915000226,50583.32289792 2026-01-20,06:00:21.000,20,11123435,-795,0,1768888820,14982.739313489998,224.16437787000177,50583.20411688 2026-01-20,06:00:22.000,20,11123318,-795,0,1768888821,14982.887512309993,223.57930008000403,50582.861748 2026-01-20,06:00:23.000,20,11123184,-795,0,1768888822,14982.867303379993,223.1281557600014,50582.77790256001 2026-01-20,06:00:24.000,20,11123102,-795,0,1768888823,14982.806676589993,222.77569926000433,50582.6521344 2026-01-20,06:00:25.000,20,11123210,-795,0,1768888824,14982.786467659993,222.40914450000128,50582.43553368 2026-01-20,06:00:26.000,20,11123415,-795,0,1768888825,14982.961611719998,221.97209844000463,50582.14207464 2026-01-20,06:00:27.000,20,11123272,-795,0,1768888826,14982.941402789998,221.62669106999965,50582.01630648001 2026-01-20,06:00:28.000,20,11123215,-795,0,1768888827,14982.934666479989,221.3094802199994,50581.89752544001 2026-01-20,06:00:29.000,20,11123206,-795,0,1768888828,14982.914457549989,220.9147289399989,50581.80669288 2026-01-20,06:00:30.000,20,11123151,-795,0,1768888829,14982.995293269989,220.6327637400027,50581.57611792 2026-01-20,06:00:31.000,20,11123183,-795,0,1768888830,14982.975084339989,220.37194593000459,50581.31060736 2026-01-20,06:00:32.000,20,11123230,-795,0,1768888831,14983.035711129989,220.01948943000025,50581.12195512 2026-01-20,06:00:33.000,20,11123329,-795,0,1768888832,14983.002029579999,219.7798190100002,50581.01714832 2026-01-20,06:00:34.000,20,11123146,-795,0,1768888833,14983.008765889994,219.4203133800038,50580.78657336 2026-01-20,06:00:35.000,20,11123064,-795,0,1768888834,14983.042447439999,219.10310253000353,50580.73766352 2026-01-20,06:00:36.000,20,11123167,-795,0,1768888835,14983.062656369999,218.93392341000435,50580.44420448 2026-01-20,06:00:37.000,20,11123281,-795,0,1768888836,14983.09633791999,218.56031952000194,50580.31144920001 2026-01-20,06:00:38.000,20,11123162,-795,0,1768888837,14983.20411888,218.20081388999824,50580.1367712 2026-01-20,06:00:39.000,20,11123043,-795,0,1768888838,14983.291690909995,217.9752417300042,50580.08786136 2026-01-20,06:00:40.000,20,11123236,-795,0,1768888839,14983.473571279996,217.552293929999,50579.92715760001 2026-01-20,06:00:41.000,20,11123287,-795,0,1768888840,14983.513989139996,217.22803394999937,50579.745492480004 2026-01-20,06:00:42.000,20,11123153,-795,0,1768888841,14983.608297480001,216.86852832000295,50579.52190464001 2026-01-20,06:00:43.000,20,11123244,-795,0,1768888842,14983.628506410001,216.52312094999797,50579.30530392001 2026-01-20,06:00:44.000,20,11123206,-795,0,1768888843,14983.695869509997,216.0578783700039,50579.18652288001 2026-01-20,06:00:45.000,20,11123201,-795,0,1768888844,14983.891222500002,215.64902883000468,50579.0537676 2026-01-20,06:00:46.000,20,11123229,-795,0,1768888845,14983.951849290002,215.34591624000313,50578.88607672 2026-01-20,06:00:47.000,20,11123345,-795,0,1768888846,14984.025948699993,214.83837887999834,50578.63454040001 2026-01-20,06:00:48.000,20,11123105,-795,0,1768888847,14984.254983239989,214.44362759999785,50578.48082376 2026-01-20,06:00:49.000,20,11123226,-795,0,1768888848,14984.33581895999,214.01363067000057,50578.32710712001 2026-01-20,06:00:50.000,20,11123215,-795,0,1768888849,14984.510963019995,213.5483880899992,50578.15242912 2026-01-20,06:00:51.000,20,11123233,-795,0,1768888850,14984.652425529996,213.08314550999785,50577.921854160006 2026-01-20,06:00:52.000,20,11123196,-795,0,1768888851,14984.753470179996,212.73773814000015,50577.803073120005 2026-01-20,06:00:53.000,20,11123203,-795,0,1768888852,14984.901668999992,212.23020078000263,50577.64935648 2026-01-20,06:00:54.000,20,11123334,-795,0,1768888853,14984.989241030002,211.82135124000342,50577.50961408001 2026-01-20,06:00:55.000,20,11123249,-795,0,1768888854,14985.211539259988,211.37725605000014,50577.29301336001 2026-01-20,06:00:56.000,20,11123311,-795,0,1768888855,14985.359738079998,210.9543082500022,50577.16025808 2026-01-20,06:00:57.000,20,11123289,-795,0,1768888856,14985.51467320999,210.48906567000085,50577.02750280001 2026-01-20,06:00:58.000,20,11123216,-795,0,1768888857,14985.6426631,209.9885774400027,50576.90872176001 2026-01-20,06:00:59.000,20,11123100,-795,0,1768888858,14985.912115499996,209.42464704000304,50576.74103088001 2026-01-20,06:01:00.000,20,11123258,-795,0,1768888859,14986.006423840001,209.10743619000277,50576.7829536 2026-01-20,06:01:01.000,20,11123039,-795,0,1768888860,14986.141150039992,208.59284969999862,50576.42661048 2026-01-20,06:01:02.000,20,11123172,-795,0,1768888861,14986.269139930002,208.12760712000454,50576.342765040004 2026-01-20,06:01:03.000,20,11123137,-795,0,1768888862,14986.410602440003,207.68351193000126,50576.14712568001 2026-01-20,06:01:04.000,20,11123300,-795,0,1768888863,14986.531856019988,207.14072891999967,50576.06328024 2026-01-20,06:01:05.000,20,11123170,-795,0,1768888864,14986.673318529989,206.79532155000197,50575.82571816 2026-01-20,06:01:06.000,20,11123433,-795,0,1768888865,14986.848462589995,206.3159807100019,50575.53225912 2026-01-20,06:01:07.000,20,11123190,-795,0,1768888866,14987.01687033999,205.7943450899984,50575.41347808 2026-01-20,06:01:08.000,20,11123196,-795,0,1768888867,14987.05728819999,205.3009059899996,50575.32264552 2026-01-20,06:01:09.000,20,11123266,-795,0,1768888868,14987.259377499991,204.84976167000423,50575.27373568 2026-01-20,06:01:10.000,20,11123194,-795,0,1768888869,14987.427785250002,204.3633717000048,50575.01521224001 2026-01-20,06:01:11.000,20,11123136,-795,0,1768888870,14987.488412040002,203.86993259999872,50574.91739256 2026-01-20,06:01:12.000,20,11123237,-795,0,1768888871,14987.643347169993,203.30600219999906,50574.81258576 2026-01-20,06:01:13.000,20,11123302,-795,0,1768888872,14987.730919199988,202.88305440000113,50574.69380472 2026-01-20,06:01:14.000,20,11123214,-795,0,1768888873,14987.818491229998,202.37551704000361,50574.56104944001 2026-01-20,06:01:15.000,20,11123261,-795,0,1768888874,14987.95321742999,201.8045375100046,50574.281564640005 2026-01-20,06:01:16.000,20,11123190,-795,0,1768888875,14988.08120732,201.52257231000112,50574.0929124 2026-01-20,06:01:17.000,20,11123223,-795,0,1768888876,14988.128361489995,200.90929799999867,50573.97413136 2026-01-20,06:01:18.000,20,11123251,-795,0,1768888877,14988.269823999995,200.52864498000417,50573.848363200006 2026-01-20,06:01:19.000,20,11123232,-795,0,1768888878,14988.32371448,200.00700936000067,50573.76451776 2026-01-20,06:01:20.000,20,11123294,-795,0,1768888879,14988.519067469992,199.4078333100042,50573.659710960004 2026-01-20,06:01:21.000,20,11123245,-795,0,1768888880,14988.593166879997,198.87209943000198,50573.394200400006 2026-01-20,06:01:22.000,20,11123144,-795,0,1768888881,14988.801992489993,198.32226729000104,50573.28240648 2026-01-20,06:01:23.000,20,11123193,-795,0,1768888882,14988.835674039998,197.8358773200016,50573.156638320004 2026-01-20,06:01:24.000,20,11123245,-795,0,1768888883,14989.017554409998,197.32129083000473,50572.905102 2026-01-20,06:01:25.000,20,11123232,-795,0,1768888884,14989.118599059999,196.66572173999884,50572.82824368 2026-01-20,06:01:26.000,20,11123300,-795,0,1768888885,14989.25332525999,196.19343002999813,50572.62561720001 2026-01-20,06:01:27.000,20,11123228,-795,0,1768888886,14989.388051459995,195.65769615000318,50572.63959144 2026-01-20,06:01:28.000,20,11123187,-795,0,1768888887,14989.41499669999,195.14310965999903,50572.42997784001 2026-01-20,06:01:29.000,20,11123130,-795,0,1768888888,14989.60361338,194.41704926999955,50572.10857032 2026-01-20,06:01:30.000,20,11123057,-795,0,1768888889,14989.745075890001,193.93770842999947,50572.003763520006 2026-01-20,06:01:31.000,20,11123422,-795,0,1768888890,14989.765284820001,193.53590801999962,50571.933892320005 2026-01-20,06:01:32.000,20,11123130,-795,0,1768888891,14989.839384229992,192.9155845799978,50571.73825296001 2026-01-20,06:01:33.000,20,11123159,-795,0,1768888892,14990.028000910002,192.35870331000478,50571.61947192001 2026-01-20,06:01:34.000,20,11123339,-795,0,1768888893,14990.169463419988,191.80887117000384,50571.381909840005 2026-01-20,06:01:35.000,20,11123172,-795,0,1768888894,14990.297453309999,191.35067772000184,50571.28409016001 2026-01-20,06:01:36.000,20,11123218,-795,0,1768888895,14990.385025339994,190.8360912299977,50571.214218960005 2026-01-20,06:01:37.000,20,11123251,-795,0,1768888896,14990.62079619,190.25101343999995,50571.08146368 2026-01-20,06:01:38.000,20,11123295,-795,0,1768888897,14990.896984899991,189.6518373900035,50570.78800464 2026-01-20,06:01:39.000,20,11123155,-795,0,1768888898,14991.024974790002,189.16544742000406,50570.5993524 2026-01-20,06:01:40.000,20,11123302,-795,0,1768888899,14991.152964679997,188.67905745000462,50570.53646832001 2026-01-20,06:01:41.000,20,11123227,-795,0,1768888900,14991.388735529988,188.0939796599996,50570.36877744001 2026-01-20,06:01:42.000,20,11123303,-795,0,1768888901,14991.456098629998,187.57234404000337,50570.2150608 2026-01-20,06:01:43.000,20,11123267,-795,0,1768888902,14991.685133169995,187.0436592900005,50570.09627976 2026-01-20,06:01:44.000,20,11123404,-795,0,1768888903,14991.90069509,186.5149745400049,50569.94955024 2026-01-20,06:01:45.000,20,11123202,-795,0,1768888904,14992.06236653,185.9580932700046,50569.78185936 2026-01-20,06:01:46.000,20,11123288,-795,0,1768888905,14992.298137379992,185.4364576500011,50569.5512844 2026-01-20,06:01:47.000,20,11123289,-795,0,1768888906,14992.493490369998,184.9782641999991,50569.38359352 2026-01-20,06:01:48.000,20,11123236,-795,0,1768888907,14992.83704218,184.40023554000072,50569.264812479996 2026-01-20,06:01:49.000,20,11123157,-795,0,1768888908,14992.985240999995,183.81515775000298,50569.132057200004 2026-01-20,06:01:50.000,20,11123258,-795,0,1768888909,14993.349001739996,183.35696430000098,50568.97834056001 2026-01-20,06:01:51.000,20,11123306,-635,0,1768888910,14993.551091039997,182.8423778100041,50568.90846936001 2026-01-20,06:01:52.000,20,11123269,-795,0,1768888911,14993.759916649993,182.1727104599995,50568.69186864001 2026-01-20,06:01:53.000,20,11123165,-795,0,1768888912,14994.04957797999,181.71451701000478,50568.50321640001 2026-01-20,06:01:54.000,20,11123233,-795,0,1768888913,14994.31229406999,181.10124270000233,50568.32155128 2026-01-20,06:01:55.000,20,11123320,-795,0,1768888914,14994.541328610001,180.52321404000395,50568.17482176 2026-01-20,06:01:56.000,20,11123214,-795,0,1768888915,14994.703000050002,179.9099397300015,50567.909311200005 2026-01-20,06:01:57.000,20,11123261,-795,0,1768888916,14994.945507209988,179.4517462799995,50567.82546576 2026-01-20,06:01:58.000,20,11123217,-795,0,1768888917,14995.235168539999,178.8948650099992,50567.59489080001 2026-01-20,06:01:59.000,20,11123348,-795,0,1768888918,14995.4776757,178.43667156000447,50567.37829008001 2026-01-20,06:02:00.000,20,11123132,-795,0,1768888919,14995.713446549991,177.9432324599984,50567.21758632 2026-01-20,06:02:01.000,20,11123214,-795,0,1768888920,14995.922272160002,177.3158598900045,50567.09880528 2026-01-20,06:02:02.000,20,11123374,-795,0,1768888921,14996.131097769998,176.87176470000122,50566.94508864001 2026-01-20,06:02:03.000,20,11123280,-795,0,1768888922,14996.400550169994,176.31488343000092,50566.74944928001 2026-01-20,06:02:04.000,20,11123144,-795,0,1768888923,14996.62958470999,175.88488650000363,50566.567784160005 2026-01-20,06:02:05.000,20,11123113,-795,0,1768888924,14996.905773419996,175.433742180001,50566.351183440005 2026-01-20,06:02:06.000,20,11123237,-795,0,1768888925,14997.134807959992,174.92620482000348,50566.19047968 2026-01-20,06:02:07.000,20,11123322,-795,0,1768888926,14997.303215710002,174.58784657999786,50566.00182744 2026-01-20,06:02:08.000,20,11123237,-795,0,1768888927,14997.565931799989,174.1508005200012,50565.9529176 2026-01-20,06:02:09.000,20,11123302,-635,0,1768888928,14997.90948360999,173.6785088100005,50565.7083684 2026-01-20,06:02:10.000,20,11123202,-795,0,1768888929,14998.145254459996,173.2485118800032,50565.610548720004 2026-01-20,06:02:11.000,20,11123225,-795,0,1768888930,14998.401234240002,172.86785886000143,50565.38696088001 2026-01-20,06:02:12.000,20,11123346,-795,0,1768888931,14998.657214019993,172.36737063000328,50565.30311544 2026-01-20,06:02:13.000,20,11123203,-795,0,1768888932,14998.940139039994,171.99376674000086,50565.107476080004 2026-01-20,06:02:14.000,20,11123266,-795,0,1768888933,14999.283690849996,171.57081894000294,50564.93279808001 2026-01-20,06:02:15.000,20,11123245,-795,0,1768888934,14999.526198009997,171.14082200999837,50564.77908144 2026-01-20,06:02:16.000,20,11123232,-795,0,1768888935,14999.836068269993,170.64738290999958,50564.555493600004 2026-01-20,06:02:17.000,20,11123119,-795,0,1768888936,15000.13246591,170.14689468000142,50564.436712560004 2026-01-20,06:02:18.000,20,11123188,-795,0,1768888937,15000.523171889996,169.62525905999792,50564.457673920006 2026-01-20,06:02:19.000,20,11123095,-795,0,1768888938,15000.913877869993,169.10362344000168,50564.19216336001 2026-01-20,06:02:20.000,20,11123352,-555,0,1768888939,15001.33152909,168.65247911999904,50564.08735656 2026-01-20,06:02:21.000,20,11123347,-595,0,1768888940,15001.702026139996,168.04625394000323,50563.89870432001 2026-01-20,06:02:22.000,20,11123157,-795,0,1768888941,15002.146622599997,167.4259305000014,50563.7519748 2026-01-20,06:02:23.000,20,11123258,-795,0,1768888942,15002.52385595999,166.81265618999896,50563.619219520006 2026-01-20,06:02:24.000,20,11123263,-795,0,1768888943,15003.029079209991,166.28397144000337,50563.45851576 2026-01-20,06:02:25.000,20,11123288,-795,0,1768888944,15003.419785189988,165.62135321999813,50563.37467032001 2026-01-20,06:02:26.000,20,11123253,-795,0,1768888945,15003.837436409995,164.902341959998,50563.13012112 2026-01-20,06:02:27.000,20,11123235,-795,0,1768888946,15004.234878700001,164.32431329999963,50562.95544312 2026-01-20,06:02:28.000,20,11123216,-795,0,1768888947,15004.652529919993,163.78153028999805,50562.71788104 2026-01-20,06:02:29.000,20,11123225,-795,0,1768888948,15004.969136489999,163.04137163999985,50562.60608712001 2026-01-20,06:02:30.000,20,11123167,-795,0,1768888949,15005.41373295,162.41399906999868,50562.48031896 2026-01-20,06:02:31.000,20,11123253,-795,0,1768888950,15005.750548449992,161.72318433000328,50562.33358944 2026-01-20,06:02:32.000,20,11123239,-795,0,1768888951,15005.999791919989,161.0817135000034,50562.13795008 2026-01-20,06:02:33.000,20,11123206,-795,0,1768888952,15006.397234209995,160.32040745999984,50562.061091760006 2026-01-20,06:02:34.000,20,11123282,-795,0,1768888953,15006.707104469991,159.61549445999844,50561.80955544 2026-01-20,06:02:35.000,20,11123203,-795,0,1768888954,15006.956347940002,158.91763059000368,50561.753658480004 2026-01-20,06:02:36.000,20,11123192,-795,0,1768888955,15007.326844989999,158.2902580200025,50561.57898048001 2026-01-20,06:02:37.000,20,11123232,-795,0,1768888956,15007.58956108,157.6346889300039,50561.502122159996 2026-01-20,06:02:38.000,20,11123173,-795,0,1768888957,15007.798386689996,156.8310881100042,50561.376354 2026-01-20,06:02:39.000,20,11123246,-795,0,1768888958,15008.148674809992,156.04158555000322,50561.29949568 2026-01-20,06:02:40.000,20,11123150,-795,0,1768888959,15008.438336139989,155.39306559000397,50561.02001088 2026-01-20,06:02:41.000,20,11123293,-795,0,1768888960,15008.60000757999,154.65995606999786,50561.13879192 2026-01-20,06:02:42.000,20,11123224,-795,0,1768888961,15008.82230580999,153.94799394000438,50561.06892072 2026-01-20,06:02:43.000,20,11123203,-795,0,1768888962,15009.078285589996,153.1584913800034,50560.95712680001 2026-01-20,06:02:44.000,20,11123157,-795,0,1768888963,15009.287111199992,152.43243099000392,50560.76148744001 2026-01-20,06:02:45.000,20,11123241,-795,0,1768888964,15009.509409429993,151.6993214699978,50560.67065488001 2026-01-20,06:02:46.000,20,11123229,-795,0,1768888965,15009.745180279999,151.10014542000135,50560.482002640005 2026-01-20,06:02:47.000,20,11123229,-795,0,1768888966,15009.92706065,150.31769198999973,50560.25142768 2026-01-20,06:02:48.000,20,11123286,-795,0,1768888967,15010.10894102,149.60572985999897,50560.216492080006 2026-01-20,06:02:49.000,20,11123185,-795,0,1768888968,15010.277348769996,148.89376772999822,50560.10469816 2026-01-20,06:02:50.000,20,11123241,-795,0,1768888969,15010.540064859997,148.2029529900028,50560.10469816 2026-01-20,06:02:51.000,20,11123334,-795,0,1768888970,15010.742154159998,147.56148216000292,50559.90207168001 2026-01-20,06:02:52.000,20,11123128,-795,0,1768888971,15010.937507149989,146.8777165499996,50559.74835504 2026-01-20,06:02:53.000,20,11123253,-795,0,1768888972,15011.20022323999,146.17985268000484,50559.692458080004 2026-01-20,06:02:54.000,20,11123308,-795,0,1768888973,15011.42925778,145.52428358999896,50559.58765128001 2026-01-20,06:02:55.000,20,11123203,-795,0,1768888974,15011.631347080001,144.84756711000227,50559.48284448 2026-01-20,06:02:56.000,20,11123306,-755,0,1768888975,15012.008580439993,144.2554401899979,50559.46887024001 2026-01-20,06:02:57.000,20,11123235,-795,0,1768888976,15012.19719711999,143.628067620004,50559.44092176 2026-01-20,06:02:58.000,20,11123178,-795,0,1768888977,15012.39928641999,143.09233374000178,50559.39899904001 2026-01-20,06:02:59.000,20,11123243,-795,0,1768888978,15012.662002509991,142.35217509000358,50559.25226952001 2026-01-20,06:03:00.000,20,11123311,-795,0,1768888979,15012.837146569997,141.7600481699992,50559.19637256 2026-01-20,06:03:01.000,20,11123302,-795,0,1768888980,15012.985345389992,141.18201951000083,50559.140475600005 2026-01-20,06:03:02.000,20,11123118,-795,0,1768888981,15013.214379929988,140.4630082500007,50558.986758959996 2026-01-20,06:03:03.000,20,11123252,-795,0,1768888982,15013.409732919994,139.8708813300036,50558.90990064 2026-01-20,06:03:04.000,20,11123329,-795,0,1768888983,15013.571404359995,139.22236137000436,50558.930862 2026-01-20,06:03:05.000,20,11123197,-795,0,1768888984,15013.70613056,138.60203793000255,50558.819068079996 2026-01-20,06:03:06.000,20,11123306,-795,0,1768888985,15013.995791889996,137.9253214499986,50558.65836432001 2026-01-20,06:03:07.000,20,11123235,-795,0,1768888986,15014.292189530002,137.26975235999998,50558.651377199996 2026-01-20,06:03:08.000,20,11123055,-795,0,1768888987,15014.494278829989,136.55074109999987,50558.45573784 2026-01-20,06:03:09.000,20,11123197,-795,0,1768888988,15014.682895509999,135.91631939999934,50558.56054464001 2026-01-20,06:03:10.000,20,11123331,-795,0,1768888989,15014.831094329995,135.17616075000115,50558.28804696 2026-01-20,06:03:11.000,20,11123396,-795,0,1768888990,15015.10728304,134.51354253000318,50558.28804696 2026-01-20,06:03:12.000,20,11123149,-795,0,1768888991,15015.262218169992,133.78043301000434,50558.253111360005 2026-01-20,06:03:13.000,20,11123185,-795,0,1768888992,15015.504725329993,132.969783059998,50558.28105984 2026-01-20,06:03:14.000,20,11123191,-675,0,1768888993,15015.720287249998,132.27191919000325,50558.23913712 2026-01-20,06:03:15.000,20,11123394,-795,0,1768888994,15015.90216762,131.53176053999778,50558.183240160004 2026-01-20,06:03:16.000,20,11123343,-795,0,1768888995,15016.01668488999,130.74930711000343,50558.07144624 2026-01-20,06:03:17.000,20,11123201,-795,0,1768888996,15016.151411089995,130.02324672000395,50558.00157504 2026-01-20,06:03:18.000,20,11123063,-795,0,1768888997,15016.272664669996,129.31833372000256,50557.92471672 2026-01-20,06:03:19.000,20,11123250,-795,0,1768888998,15016.454545039996,128.64866636999795,50557.917729600005 2026-01-20,06:03:20.000,20,11123336,-795,0,1768888999,15016.528644450002,127.94375337000383,50557.882794 2026-01-20,06:03:21.000,20,11123257,-795,0,1768889000,15016.663370649992,127.3445773200001,50557.868819760006 2026-01-20,06:03:22.000,20,11123129,-795,0,1768889001,15016.730733750002,126.52687824000168,50557.80593568 2026-01-20,06:03:23.000,20,11123153,-795,0,1768889002,15016.899141499998,125.95589871000266,50557.79196144001 2026-01-20,06:03:24.000,20,11123392,-795,0,1768889003,15016.899141499998,125.42016483000043,50557.68715464 2026-01-20,06:03:25.000,20,11123151,-795,0,1768889004,15017.027131389994,124.76459574000182,50557.73606448 2026-01-20,06:03:26.000,20,11123248,-795,0,1768889005,15017.07428555999,124.13722317000065,50557.680167520004 2026-01-20,06:03:27.000,20,11123213,-795,0,1768889006,15017.128176039994,123.50280147000012,50557.62427056001 2026-01-20,06:03:28.000,20,11123240,-795,0,1768889007,15017.168593899994,122.8331341200028,50557.512476640004 2026-01-20,06:03:29.000,20,11123269,-795,0,1768889008,15017.148384969994,122.27625285000249,50557.365747120006 2026-01-20,06:03:30.000,20,11123297,-795,0,1768889009,15017.209011759995,121.77576462000434,50557.48452816001 2026-01-20,06:03:31.000,20,11123240,-795,0,1768889010,15017.350474269995,121.24707987000147,50557.43561832001 2026-01-20,06:03:32.000,20,11123215,-795,0,1768889011,15017.41783736999,120.74659164000332,50557.44959256 2026-01-20,06:03:33.000,20,11123213,-795,0,1768889012,15017.47846415999,120.15446471999894,50557.50548952001 2026-01-20,06:03:34.000,20,11123195,-795,0,1768889013,15017.54582726,119.66102562000015,50557.38670848001 2026-01-20,06:03:35.000,20,11123254,-795,0,1768889014,15017.660344529992,119.17463565000071,50557.414656960005 2026-01-20,06:03:36.000,20,11123212,-795,0,1768889015,15017.768125490002,118.6670982900032,50557.414656960005 2026-01-20,06:03:37.000,20,11123201,-795,0,1768889016,15017.822015969992,118.23710135999863,50557.30286304 2026-01-20,06:03:38.000,20,11123289,-795,0,1768889017,15017.970214790003,117.82120269000006,50557.33779864001 2026-01-20,06:03:39.000,20,11123158,-795,0,1768889018,15018.030841579988,117.31366533000255,50557.28888880001 2026-01-20,06:03:40.000,20,11123314,-795,0,1768889019,15018.138622539998,116.91891405000206,50557.35876000001 2026-01-20,06:03:41.000,20,11123204,-675,0,1768889020,15018.36092077,116.50301538000349,50557.21901760001 2026-01-20,06:03:42.000,20,11123254,-795,0,1768889021,15018.51585589999,116.10121497000364,50557.14914640001 2026-01-20,06:03:43.000,20,11123150,-795,0,1768889022,15018.62363686,115.80515151000145,50557.21203048 2026-01-20,06:03:44.000,20,11123270,-795,0,1768889023,15018.76509937,115.43154761999904,50557.30286304 2026-01-20,06:03:45.000,20,11123178,-795,0,1768889024,15018.933507119997,115.08614025000134,50557.33081152 2026-01-20,06:03:46.000,20,11123152,-795,0,1768889025,15018.920034499992,114.80417504999787,50557.23299184 2026-01-20,06:03:47.000,20,11123208,-795,0,1768889026,15019.135596419997,114.39532550999866,50557.23997896001 2026-01-20,06:03:48.000,20,11123249,-795,0,1768889027,15019.270322619988,114.09221292000439,50557.16312064 2026-01-20,06:03:49.000,20,11123244,-795,0,1768889028,15019.485884539994,113.88778815000114,50557.198056240006 2026-01-20,06:03:50.000,20,11123210,-795,0,1768889029,15019.69471014999,113.69041251000453,50557.09324944 2026-01-20,06:03:51.000,20,11123286,-795,0,1768889030,15019.809227419995,113.36615253000491,50557.1142108 2026-01-20,06:03:52.000,20,11123333,-795,0,1768889031,15019.96416255,113.11943297999824,50557.07228808001 2026-01-20,06:03:53.000,20,11123227,-795,0,1768889032,15020.146042920001,112.85156604000076,50557.07228808001 2026-01-20,06:03:54.000,20,11123166,-795,0,1768889033,15020.388550080002,112.55550257999857,50557.1142108 2026-01-20,06:03:55.000,20,11123196,-795,0,1768889034,15020.583903069994,112.26648825000302,50557.09324944 2026-01-20,06:03:56.000,20,11123100,-795,0,1768889035,15020.77251974999,111.96337566000147,50557.17010776001 2026-01-20,06:03:57.000,20,11123110,-795,0,1768889036,15021.02176322,111.74485262999951,50557.1142108 2026-01-20,06:03:58.000,20,11123295,-795,0,1768889037,15021.190170969996,111.50518220999948,50557.10722368 2026-01-20,06:03:59.000,20,11123345,-795,0,1768889038,15021.385523960002,111.1245291899977,50557.22600472 2026-01-20,06:04:00.000,20,11123316,-795,0,1768889039,15021.587613260002,110.88485876999766,50557.16312064 2026-01-20,06:04:01.000,20,11123166,-795,0,1768889040,15021.789702559989,110.54650052999932,50557.02337824001 2026-01-20,06:04:02.000,20,11123376,-795,0,1768889041,15021.836856729999,110.17994577000354,50557.12119792001 2026-01-20,06:04:03.000,20,11123130,-795,0,1768889042,15022.106309129995,109.84158752999792,50557.079275200005 2026-01-20,06:04:04.000,20,11123231,-795,0,1768889043,15022.288189499995,109.55962233000173,50557.030365360006 2026-01-20,06:04:05.000,20,11123332,-795,0,1768889044,15022.490278799996,109.14372366000316,50556.94651992 2026-01-20,06:04:06.000,20,11123355,-795,0,1768889045,15022.779940129993,108.8265128100029,50557.030365360006 2026-01-20,06:04:07.000,20,11123170,-795,0,1768889046,15023.062865149994,108.50225283000327,50557.0443396 2026-01-20,06:04:08.000,20,11123291,-795,0,1768889047,15023.298636,108.27668067000195,50557.01639112 2026-01-20,06:04:09.000,20,11123147,-795,0,1768889048,15023.64218781,107.94537156000297,50557.10023656001 2026-01-20,06:04:10.000,20,11123128,-795,0,1768889049,15023.817331869992,107.61406245000398,50557.177094880004 2026-01-20,06:04:11.000,20,11123215,-795,0,1768889050,15024.167619989988,107.26865507999901,50557.15613352 2026-01-20,06:04:12.000,20,11123411,-795,0,1768889051,15024.43707239,106.97964075000345,50557.198056240006 2026-01-20,06:04:13.000,20,11123186,-795,0,1768889052,15024.67284323999,106.62013511999976,50557.198056240006 2026-01-20,06:04:14.000,20,11123389,-795,0,1768889053,15024.942295640001,106.30997339999885,50557.22600472 2026-01-20,06:04:15.000,20,11123239,-795,0,1768889054,15025.306056379988,105.95046777000243,50557.365747120006 2026-01-20,06:04:16.000,20,11123178,-795,0,1768889055,15025.595717709999,105.64735518000089,50557.35177288 2026-01-20,06:04:17.000,20,11123276,-795,0,1768889056,15025.865170109995,105.37948824000341,50557.23299184 2026-01-20,06:04:18.000,20,11123255,-795,0,1768889057,15026.168304059996,104.94244217999949,50557.37273424 2026-01-20,06:04:19.000,20,11123174,-795,0,1768889058,15026.505119559988,104.49834699000348,50557.344785760004 2026-01-20,06:04:20.000,20,11123194,-795,0,1768889059,15026.80825350999,104.27982396000152,50557.43561832001 2026-01-20,06:04:21.000,20,11123327,-795,0,1768889060,15027.15854163,103.84982703000423,50557.44260544 2026-01-20,06:04:22.000,20,11123278,-795,0,1768889061,15027.374103549992,103.6101566100042,50557.44959256 2026-01-20,06:04:23.000,20,11123312,-795,0,1768889062,15027.744600599988,103.27179836999858,50557.45657968001 2026-01-20,06:04:24.000,20,11123380,-795,0,1768889063,15028.07467979,103.01802968999982,50557.54042512 2026-01-20,06:04:25.000,20,11123119,-795,0,1768889064,15028.27003277999,102.64442580000468,50557.54042512 2026-01-20,06:04:26.000,20,11123255,-795,0,1768889065,15028.613584589992,102.26377278000291,50557.66619328 2026-01-20,06:04:27.000,20,11123207,-795,0,1768889066,15028.849355439997,101.953611060002,50557.65221904001 2026-01-20,06:04:28.000,20,11123358,-795,0,1768889067,15029.118807839994,101.68574412000453,50557.79196144001 2026-01-20,06:04:29.000,20,11123371,-795,0,1768889068,15029.40846916999,101.32623849000083,50557.86183264001 2026-01-20,06:04:30.000,20,11123359,-795,0,1768889069,15029.738548360001,101.051322420004,50557.966639440005 2026-01-20,06:04:31.000,20,11123145,-755,0,1768889070,15030.109045409998,100.79755373999797,50558.09939472 2026-01-20,06:04:32.000,20,11123236,-795,0,1768889071,15030.391970429999,100.4944411500037,50557.9526652 2026-01-20,06:04:33.000,20,11123330,-795,0,1768889072,15030.661422829995,100.12083726000128,50558.0924076 2026-01-20,06:04:34.000,20,11123077,-795,0,1768889073,15030.998238330001,99.83887205999781,50558.16926592 2026-01-20,06:04:35.000,20,11123388,-795,0,1768889074,15031.254218109993,99.40887513000052,50558.3369568 2026-01-20,06:04:36.000,20,11123248,-795,0,1768889075,15031.550615749999,99.09871340999962,50558.406828 2026-01-20,06:04:37.000,20,11123210,-795,0,1768889076,15031.81333184,98.8026499500047,50558.42778936 2026-01-20,06:04:38.000,20,11123363,-795,0,1768889077,15032.129938409991,98.41494780000357,50558.56054464001 2026-01-20,06:04:39.000,20,11123250,-795,0,1768889078,15032.406127119997,98.09068782000395,50558.65836432001 2026-01-20,06:04:40.000,20,11123348,-795,0,1768889079,15032.729469999998,97.70298567000282,50558.67932568001 2026-01-20,06:04:41.000,20,11123203,-795,0,1768889080,15032.99218609,97.34348003999912,50558.63041584001 2026-01-20,06:04:42.000,20,11123238,-795,0,1768889081,15033.302056349996,97.10380961999908,50558.7212484 2026-01-20,06:04:43.000,20,11123264,-795,0,1768889082,15033.605190299997,96.7725005100001,50558.95182336 2026-01-20,06:04:44.000,20,11123259,-795,0,1768889083,15033.881379009988,96.41299488000368,50558.94483624001 2026-01-20,06:04:45.000,20,11123220,-795,0,1768889084,15034.14409509999,95.98299794999912,50559.01470744001 2026-01-20,06:04:46.000,20,11123215,-795,0,1768889085,15034.420283809995,95.54595189000247,50559.154449839996 2026-01-20,06:04:47.000,20,11123231,-795,0,1768889086,15034.689736209992,95.24988843000028,50559.189385440004 2026-01-20,06:04:48.000,20,11123234,-795,0,1768889087,15034.938979680002,94.85513714999979,50559.259256640005 2026-01-20,06:04:49.000,20,11123221,-795,0,1768889088,15035.134332669993,94.50972978000209,50559.322140719996 2026-01-20,06:04:50.000,20,11123161,-795,0,1768889089,15035.417257689995,93.98809415999858,50559.41297328 2026-01-20,06:04:51.000,20,11123183,-795,0,1768889090,15035.66650115999,93.64973592000024,50559.56668992001 2026-01-20,06:04:52.000,20,11123251,-795,0,1768889091,15035.909008319992,93.20564073000423,50559.55271568 2026-01-20,06:04:53.000,20,11123280,-795,0,1768889092,15036.198669650003,92.84613510000054,50559.68547096001 2026-01-20,06:04:54.000,20,11123195,-795,0,1768889093,15036.434440499994,92.40203991000453,50559.79726488 2026-01-20,06:04:55.000,20,11123218,-795,0,1768889094,15036.676947659995,92.02138689000276,50559.9090588 2026-01-20,06:04:56.000,20,11123152,-795,0,1768889095,15036.939663749996,91.63368474000163,50559.96495576 2026-01-20,06:04:57.000,20,11123224,-795,0,1768889096,15037.161961979997,91.18958954999835,50560.02085272001 2026-01-20,06:04:58.000,20,11123206,-795,0,1768889097,15037.438150689988,90.7525434900017,50560.11168528 2026-01-20,06:04:59.000,20,11123243,-795,0,1768889098,15037.646976299999,90.38598872999864,50560.2234792 2026-01-20,06:05:00.000,20,11123326,-795,0,1768889099,15037.95011025,89.88550050000049,50560.328285999996 2026-01-20,06:05:01.000,20,11123194,-795,0,1768889100,15038.158935859996,89.6035353000043,50560.34226024 2026-01-20,06:05:02.000,20,11123270,-795,0,1768889101,15038.408179329992,89.20173489000445,50560.54488672001 2026-01-20,06:05:03.000,20,11123192,-755,0,1768889102,15038.603532319998,88.7505905700018,50560.54488672001 2026-01-20,06:05:04.000,20,11123226,-795,0,1768889103,15038.846039479999,88.27124973000173,50560.61475792 2026-01-20,06:05:05.000,20,11123095,-795,0,1768889104,15039.08181032999,87.9822353999989,50560.70559048 2026-01-20,06:05:06.000,20,11123237,-795,0,1768889105,15039.24348176999,87.46059978000267,50560.81039728001 2026-01-20,06:05:07.000,20,11123110,-795,0,1768889106,15039.539879409997,87.02355371999874,50560.985075280005 2026-01-20,06:05:08.000,20,11123211,-795,0,1768889107,15039.775650260002,86.54421287999867,50560.9920624 2026-01-20,06:05:09.000,20,11123255,-795,0,1768889108,15039.971003249993,86.29749332999927,50561.13879192 2026-01-20,06:05:10.000,20,11123332,-795,0,1768889109,15040.253928269995,85.6701207599981,50561.20866312 2026-01-20,06:05:11.000,20,11123322,-795,0,1768889110,15040.476226499995,85.24717296000017,50561.334431279996 2026-01-20,06:05:12.000,20,11123218,-795,0,1768889111,15040.779360449997,84.74668473000202,50561.48116080001 2026-01-20,06:05:13.000,20,11123193,-795,0,1768889112,15041.028603919993,84.2743930200013,50561.59994184001 2026-01-20,06:05:14.000,20,11123185,-795,0,1768889113,15041.237429529989,83.90783825999824,50561.64885168001 2026-01-20,06:05:15.000,20,11123146,-795,0,1768889114,15041.452991449994,83.49898871999903,50561.704748640004 2026-01-20,06:05:16.000,20,11123311,-795,0,1768889115,15041.756125399996,83.02669700999832,50561.81654256001 2026-01-20,06:05:17.000,20,11123258,-795,0,1768889116,15042.005368869992,82.68833876999997,50561.76763272001 2026-01-20,06:05:18.000,20,11123154,-795,0,1768889117,15042.200721859997,82.13145749999967,50561.95628496 2026-01-20,06:05:19.000,20,11123245,-795,0,1768889118,15042.463437949998,81.82834490999812,50562.03314328001 2026-01-20,06:05:20.000,20,11123290,-795,0,1768889119,15042.59816414999,81.39129885000148,50562.05410464001 2026-01-20,06:05:21.000,20,11123295,-795,0,1768889120,15042.914770719995,80.97540018000291,50562.228782640006 2026-01-20,06:05:22.000,20,11123236,-795,0,1768889121,15043.103387399991,80.67228759000136,50562.228782640006 2026-01-20,06:05:23.000,20,11123206,-795,0,1768889122,15043.305476699992,80.1717993600032,50562.34057656 2026-01-20,06:05:24.000,20,11123173,-795,0,1768889123,15043.494093379988,79.92507981000381,50562.43839624001 2026-01-20,06:05:25.000,20,11123224,-795,0,1768889124,15043.669237439994,79.48098462000053,50562.46634472001 2026-01-20,06:05:26.000,20,11123233,-795,0,1768889125,15043.871326739994,79.11442986000475,50562.55019016 2026-01-20,06:05:27.000,20,11123211,-795,0,1768889126,15044.02626187,78.82541553000192,50562.57115152 2026-01-20,06:05:28.000,20,11123228,-795,0,1768889127,15044.302450579991,78.51525381000101,50562.69691968 2026-01-20,06:05:29.000,20,11123182,-795,0,1768889128,15044.484330949992,78.21214121999947,50562.76679088 2026-01-20,06:05:30.000,20,11123312,-795,0,1768889129,15044.767255969993,77.90902862999792,50562.8436492 2026-01-20,06:05:31.000,20,11123238,-795,0,1768889130,15045.01649943999,77.52837561000342,50562.86461056 2026-01-20,06:05:32.000,20,11123341,-795,0,1768889131,15045.232061359995,77.17591910999909,50562.997365840005 2026-01-20,06:05:33.000,20,11123330,-795,0,1768889132,15045.562140549991,76.89395391000289,50563.095185520004 2026-01-20,06:05:34.000,20,11123128,-795,0,1768889133,15045.818120329997,76.60493958000006,50563.17903096 2026-01-20,06:05:35.000,20,11123316,-795,0,1768889134,15046.127990589994,76.24543395000364,50563.22794080001 2026-01-20,06:05:36.000,20,11123196,-795,0,1768889135,15046.330079889995,75.8436335400038,50563.32576048001 2026-01-20,06:05:37.000,20,11123229,-795,0,1768889136,15046.673631699996,75.45593139000266,50563.48646424 2026-01-20,06:05:38.000,20,11123252,-795,0,1768889137,15046.909402550002,75.1387205400024,50563.49345136001 2026-01-20,06:05:39.000,20,11123374,-795,0,1768889138,15047.165382329993,74.72282187000383,50563.64018088001 2026-01-20,06:05:40.000,20,11123219,-795,0,1768889139,15047.468516279994,74.36331624000013,50563.68909072001 2026-01-20,06:05:41.000,20,11123211,-795,0,1768889140,15047.751441299995,73.99676148000435,50563.738000560006 2026-01-20,06:05:42.000,20,11123243,-755,0,1768889141,15048.027630010001,73.60905933000322,50563.79389752 2026-01-20,06:05:43.000,20,11123213,-795,0,1768889142,15048.310555030002,73.21430805000273,50563.905691440006 2026-01-20,06:05:44.000,20,11123259,-795,0,1768889143,15048.61368897999,72.86890067999775,50563.91267856 2026-01-20,06:05:45.000,20,11123365,-795,0,1768889144,15048.88314138,72.41775636000239,50564.003511120005 2026-01-20,06:05:46.000,20,11123246,-795,0,1768889145,15049.145857470001,71.94546465000167,50564.1362664 2026-01-20,06:05:47.000,20,11123354,-795,0,1768889146,15049.354683079997,71.54366424000182,50564.15024064 2026-01-20,06:05:48.000,20,11123205,-795,0,1768889147,15049.597190239998,71.16301122000004,50564.30395728 2026-01-20,06:05:49.000,20,11123282,-795,0,1768889148,15049.900324189999,70.70481776999804,50564.35985424001 2026-01-20,06:05:50.000,20,11123241,-795,0,1768889149,15050.23713968999,70.27482084000076,50564.4856224 2026-01-20,06:05:51.000,20,11123303,-795,0,1768889150,15050.614373049997,69.85187304000283,50564.520558 2026-01-20,06:05:52.000,20,11123206,-795,0,1768889151,15050.829934969988,69.35843394000403,50564.576454960006 2026-01-20,06:05:53.000,20,11123217,-795,0,1768889152,15051.126332609994,68.94958440000482,50564.674274640005 2026-01-20,06:05:54.000,20,11123298,-795,0,1768889153,15051.42273025,68.48434182000346,50564.81401704001 2026-01-20,06:05:55.000,20,11123160,-795,0,1768889154,15051.685446340001,68.06139401999826,50564.92581096 2026-01-20,06:05:56.000,20,11123167,-795,0,1768889155,15052.008789219988,67.51861101000395,50564.939785200004 2026-01-20,06:05:57.000,20,11123227,-755,0,1768889156,15052.156988039998,67.04631930000323,50564.92581096 2026-01-20,06:05:58.000,20,11123263,-795,0,1768889157,15052.6015845,66.5599293300038,50565.21927000001 2026-01-20,06:05:59.000,20,11123315,-795,0,1768889158,15052.803673800001,66.09468675000244,50565.2542056 2026-01-20,06:06:00.000,20,11123263,-795,0,1768889159,15053.174170849998,65.56600199999957,50565.40093512 2026-01-20,06:06:01.000,20,11123217,-795,0,1768889160,15053.423414319994,65.22764376000123,50565.345038160005 2026-01-20,06:06:02.000,20,11123295,-795,0,1768889161,15053.766966129995,64.70600813999772,50565.51971616 2026-01-20,06:06:03.000,20,11123220,-795,0,1768889162,15053.955582809991,64.18437252000149,50565.51971616 2026-01-20,06:06:04.000,20,11123353,-795,0,1768889163,15054.312607239997,63.634540380000544,50565.70138128001 2026-01-20,06:06:05.000,20,11123309,-795,0,1768889164,15054.588795949989,63.218641710001975,50565.78522672 2026-01-20,06:06:06.000,20,11123273,-795,0,1768889165,15054.81783049,62.72520261000318,50566.015801680005 2026-01-20,06:06:07.000,20,11123204,-795,0,1768889166,15055.09401919999,62.2458617700031,50566.03676304001 2026-01-20,06:06:08.000,20,11123257,-795,0,1768889167,15055.336526359992,61.79471745000046,50566.12759560001 2026-01-20,06:06:09.000,20,11123214,-795,0,1768889168,15055.585769830002,61.34357312999782,50566.113621360004 2026-01-20,06:06:10.000,20,11123210,-795,0,1768889169,15055.801331749994,60.79374099000415,50566.113621360004 2026-01-20,06:06:11.000,20,11123207,-795,0,1768889170,15056.084256769995,60.34964580000087,50566.232402400005 2026-01-20,06:06:12.000,20,11123342,-795,0,1768889171,15056.306554999996,59.98309103999782,50566.37214480001 2026-01-20,06:06:13.000,20,11123263,-795,0,1768889172,15056.589480019997,59.517848460003734,50566.51188720001 2026-01-20,06:06:14.000,20,11123266,-795,0,1768889173,15056.933031829998,59.08785152999917,50566.567784160005 2026-01-20,06:06:15.000,20,11123154,-795,0,1768889174,15057.108175889989,58.65785460000188,50566.686565200005 2026-01-20,06:06:16.000,20,11123251,-795,0,1768889175,15057.24963839999,58.29129983999883,50566.81233336 2026-01-20,06:06:17.000,20,11123243,-795,0,1768889176,15057.45172769999,57.74851683000452,50566.973037120006 2026-01-20,06:06:18.000,20,11123211,-795,0,1768889177,15057.714443789991,57.2762251200038,50567.070856800005 2026-01-20,06:06:19.000,20,11123230,-795,0,1768889178,15057.950214639997,56.88147384000331,50567.15470224 2026-01-20,06:06:20.000,20,11123151,-795,0,1768889179,15058.138831319993,56.458526039998105,50567.14771512 2026-01-20,06:06:21.000,20,11123229,-795,0,1768889180,15058.293766449999,56.24000301000342,50567.26649616 2026-01-20,06:06:22.000,20,11123095,-795,0,1768889181,15058.63731826,55.71836738999991,50567.37130296 2026-01-20,06:06:23.000,20,11123265,-795,0,1768889182,15058.81919863,55.30246872000134,50567.49707112001 2026-01-20,06:06:24.000,20,11123155,-795,0,1768889183,15059.115596269992,55.006405259999156,50567.58790368001 2026-01-20,06:06:25.000,20,11123256,-795,0,1768889184,15059.364839739988,54.55526094000379,50567.692710480005 2026-01-20,06:06:26.000,20,11123247,-795,0,1768889185,15059.614083209999,54.22395183000481,50567.923285439996 2026-01-20,06:06:27.000,20,11123246,-795,0,1768889186,15059.8767993,53.87149533000047,50567.95123392001 2026-01-20,06:06:28.000,20,11123226,-795,0,1768889187,15060.119306460001,53.49789143999806,50567.91629832 2026-01-20,06:06:29.000,20,11123275,-795,0,1768889188,15060.361813620002,53.18068058999779,50568.16783464001 2026-01-20,06:06:30.000,20,11123272,-795,0,1768889189,15060.543693989988,52.85642060999817,50568.293602800004 2026-01-20,06:06:31.000,20,11123235,-795,0,1768889190,15060.90745472999,52.49691498000175,50568.4682808 2026-01-20,06:06:32.000,20,11123237,-795,0,1768889191,15061.13648927,52.20085151999956,50568.62199744001 2026-01-20,06:06:33.000,20,11123316,-795,0,1768889192,15061.338578570001,51.8483950200025,50568.72680424 2026-01-20,06:06:34.000,20,11123244,-795,0,1768889193,15061.614767279993,51.524135040002875,50568.7827012 2026-01-20,06:06:35.000,20,11123360,-795,0,1768889194,15061.870747059998,51.19282593000389,50568.84558528 2026-01-20,06:06:36.000,20,11123326,-795,0,1768889195,15062.10651790999,50.93905724999786,50568.99930192 2026-01-20,06:06:37.000,20,11123239,-795,0,1768889196,15062.27492566,50.55840423000336,50569.04122464 2026-01-20,06:06:38.000,20,11123288,-795,0,1768889197,15062.631950089992,50.2411933800031,50569.1669928 2026-01-20,06:06:39.000,20,11123201,-795,0,1768889198,15062.881193560002,49.8816877499994,50569.27878672 2026-01-20,06:06:40.000,20,11123219,-795,0,1768889199,15063.170854889999,49.45873995000147,50569.32769656 2026-01-20,06:06:41.000,20,11123177,-795,0,1768889200,15063.500934079995,49.028743020004185,50569.57224576 2026-01-20,06:06:42.000,20,11123372,-795,0,1768889201,15063.804068029996,48.64104087000305,50569.69801392001 2026-01-20,06:06:43.000,20,11123358,-795,0,1768889202,15064.154356149993,48.28153523999936,50569.71897528 2026-01-20,06:06:44.000,20,11123170,-795,0,1768889203,15064.437281169994,47.83039092000399,50569.78884648 2026-01-20,06:06:45.000,20,11123183,-795,0,1768889204,15064.71346988,47.477934419999656,50569.92858888 2026-01-20,06:06:46.000,20,11123192,-795,0,1768889205,15064.922295489996,46.93515140999807,50570.089292640005 2026-01-20,06:06:47.000,20,11123194,-795,0,1768889206,15065.339946710003,46.667284470000595,50570.06833128 2026-01-20,06:06:48.000,20,11123219,-795,0,1768889207,15065.66328958999,46.209091019998596,50570.22903504001 2026-01-20,06:06:49.000,20,11123363,-795,0,1768889208,15065.78454316999,45.77204496000195,50570.3548032 2026-01-20,06:06:50.000,20,11123319,-795,0,1768889209,15066.00684139999,45.32794976999867,50570.494545600006 2026-01-20,06:06:51.000,20,11123225,-795,0,1768889210,15066.296502730002,44.96844414000225,50570.48057136 2026-01-20,06:06:52.000,20,11123125,-795,0,1768889211,15066.451437859992,44.4538576499981,50570.61332664001 2026-01-20,06:06:53.000,20,11123298,-795,0,1768889212,15066.693945019993,44.129597669998475,50570.69717208 2026-01-20,06:06:54.000,20,11123232,-795,0,1768889213,15066.997078969995,43.727797259998624,50570.80197888001 2026-01-20,06:06:55.000,20,11123215,-795,0,1768889214,15067.098123619995,43.354193370003486,50570.87185008001 2026-01-20,06:06:56.000,20,11123189,-795,0,1768889215,15067.280003989996,42.910098180000205,50571.01857960001 2026-01-20,06:06:57.000,20,11123260,-795,0,1768889216,15067.482093289997,42.52944515999843,50571.095437920005 2026-01-20,06:06:58.000,20,11123183,-795,0,1768889217,15067.657237350002,42.18403779000073,50571.25614168001 2026-01-20,06:06:59.000,20,11123254,-795,0,1768889218,15067.751545689993,41.80338476999896,50571.31902576 2026-01-20,06:07:00.000,20,11123227,-795,0,1768889219,15067.919953439989,41.507321310004045,50571.36094848 2026-01-20,06:07:01.000,20,11123275,-795,0,1768889220,15068.14898798,41.19715959000314,50571.49370376001 2026-01-20,06:07:02.000,20,11123209,-795,0,1768889221,15068.29045049,40.88699787000223,50571.682356 2026-01-20,06:07:03.000,20,11123206,-795,0,1768889222,15068.499276099996,40.66142571000091,50571.766201440005 2026-01-20,06:07:04.000,20,11123292,-795,0,1768889223,15068.600320749996,40.49224659000174,50571.8220984 2026-01-20,06:07:05.000,20,11123180,-795,0,1768889224,15068.849564219992,40.25962530000106,50571.91991808 2026-01-20,06:07:06.000,20,11123187,-795,0,1768889225,15068.957345180002,40.062249660004454,50572.0666476 2026-01-20,06:07:07.000,20,11123143,-795,0,1768889226,15069.240270199989,39.92831619000208,50572.0666476 2026-01-20,06:07:08.000,20,11123322,-795,0,1768889227,15069.374996399994,39.66749838000396,50572.19241576001 2026-01-20,06:07:09.000,20,11123196,-795,0,1768889228,15069.61076725,39.427827960003924,50572.42299072 2026-01-20,06:07:10.000,20,11123212,-795,0,1768889229,15069.853274410001,39.27274710000347,50572.44395208 2026-01-20,06:07:11.000,20,11123175,-795,0,1768889230,15070.008209539992,39.089469719998306,50572.56972024 2026-01-20,06:07:12.000,20,11123249,-795,0,1768889231,15070.196826220003,38.8920940800017,50572.674527040006 2026-01-20,06:07:13.000,20,11123227,-795,0,1768889232,15070.473014929994,38.560784970002715,50572.730424 2026-01-20,06:07:14.000,20,11123249,-795,0,1768889233,15070.68184053999,38.48324454000249,50572.95401184 2026-01-20,06:07:15.000,20,11123358,-795,0,1768889234,15070.87045722,38.278819769999245,50572.96798608 2026-01-20,06:07:16.000,20,11123204,-795,0,1768889235,15071.227481649992,38.102591520000715,50573.0448444 2026-01-20,06:07:17.000,20,11123176,-795,0,1768889236,15071.416098329988,37.96865804999834,50573.254458 2026-01-20,06:07:18.000,20,11123407,-795,0,1768889237,15071.75965013999,37.71488936999958,50573.21253528 2026-01-20,06:07:19.000,20,11123154,-795,0,1768889238,15072.035838849995,37.54571025000041,50573.26144512 2026-01-20,06:07:20.000,20,11123401,-795,0,1768889239,15072.285082319991,37.30603983000037,50573.45009736 2026-01-20,06:07:21.000,20,11123198,-795,0,1768889240,15072.581479959998,37.07341853999969,50573.38022616 2026-01-20,06:07:22.000,20,11123312,-795,0,1768889241,15072.972185939994,36.96063246000267,50573.73656928 2026-01-20,06:07:23.000,20,11123232,-795,0,1768889242,15073.16753893,36.643421610002406,50573.680672320006 2026-01-20,06:07:24.000,20,11123180,-715,0,1768889243,15073.504354429992,36.49538988000131,50573.66669808 2026-01-20,06:07:25.000,20,11123196,-795,0,1768889244,15073.767070519993,36.31916163000278,50573.85535032 2026-01-20,06:07:26.000,20,11123144,-795,0,1768889245,15074.083677089999,35.88916469999822,50573.92522152 2026-01-20,06:07:27.000,20,11123251,-795,0,1768889246,15074.292502699995,35.734083839997766,50574.00207984 2026-01-20,06:07:28.000,20,11123324,-795,0,1768889247,15074.56195509999,35.48736428999837,50574.064963920006 2026-01-20,06:07:29.000,20,11123283,-795,0,1768889248,15074.811198570002,35.24064473999897,50574.07893816 2026-01-20,06:07:30.000,20,11123269,-795,0,1768889249,15075.161486689998,34.916384759999346,50574.15579648001 2026-01-20,06:07:31.000,20,11123336,-795,0,1768889250,15075.41746646999,34.69786173000466,50574.19073208 2026-01-20,06:07:32.000,20,11123290,-795,0,1768889251,15075.74754566,34.43704391999927,50574.351435840006 2026-01-20,06:07:33.000,20,11123243,-795,0,1768889252,15075.963107579992,34.119833069999004,50574.48419112 2026-01-20,06:07:34.000,20,11123195,-795,0,1768889253,15076.212351050002,33.887211779998324,50574.48419112 2026-01-20,06:07:35.000,20,11123259,-795,0,1768889254,15076.347077249993,33.710983529999794,50574.46322976 2026-01-20,06:07:36.000,20,11123398,-795,0,1768889255,15076.603057029999,33.33033050999802,50574.62393352 2026-01-20,06:07:37.000,20,11123188,-795,0,1768889256,15076.71757429999,33.02016879000439,50574.74970168 2026-01-20,06:07:38.000,20,11123229,-795,0,1768889257,15077.02744456,32.667712290000054,50574.84053424 2026-01-20,06:07:39.000,20,11123302,-795,0,1768889258,15077.108280280001,32.35050143999979,50575.0361736 2026-01-20,06:07:40.000,20,11123088,-795,0,1768889259,15077.256479099997,32.026241460000165,50575.00822512 2026-01-20,06:07:41.000,20,11123080,-795,0,1768889260,15077.512458879988,31.70198148000054,50575.217838720004 2026-01-20,06:07:42.000,20,11123248,-795,0,1768889261,15077.573085669988,31.412967149997712,50575.2457872 2026-01-20,06:07:43.000,20,11123169,-795,0,1768889262,15077.761702349999,31.18034586000431,50575.3156584 2026-01-20,06:07:44.000,20,11123220,-795,0,1768889263,15077.889692239994,30.94772457000363,50575.357581120006 2026-01-20,06:07:45.000,20,11123400,-795,0,1768889264,15078.01768212999,30.65166111000144,50575.51129776 2026-01-20,06:07:46.000,20,11123268,-795,0,1768889265,15078.15914463999,30.411990690001403,50575.60213032 2026-01-20,06:07:47.000,20,11123253,-795,0,1768889266,15078.2669256,30.094779840001138,50575.720911360004 2026-01-20,06:07:48.000,20,11123278,-795,0,1768889267,15078.381442869992,29.918551590002608,50575.81873104 2026-01-20,06:07:49.000,20,11123151,-795,0,1768889268,15078.475751209997,29.587242480003624,50576.03533176 2026-01-20,06:07:50.000,20,11123228,-795,0,1768889269,15078.529641690002,29.354621190002945,50576.11219008 2026-01-20,06:07:51.000,20,11123115,-795,0,1768889270,15078.664367889993,29.086754249998194,50576.11917720001 2026-01-20,06:07:52.000,20,11123153,-795,0,1768889271,15078.691313130003,28.889378610001586,50576.34975216 2026-01-20,06:07:53.000,20,11123291,-795,0,1768889272,15078.718258369998,28.727248620001774,50576.412636240006 2026-01-20,06:07:54.000,20,11123135,-795,0,1768889273,15078.785621469993,28.487578200001735,50576.48250744001 2026-01-20,06:07:55.000,20,11123127,-795,0,1768889274,15078.819303019998,28.262006040000415,50576.54539152 2026-01-20,06:07:56.000,20,11123242,-795,0,1768889275,15078.805830399993,28.036433879999095,50576.4685332 2026-01-20,06:07:57.000,20,11123268,-795,0,1768889276,15078.704785749993,27.93069693000143,50576.63622408 2026-01-20,06:07:58.000,20,11123276,-795,0,1768889277,15078.826039329993,27.59938782000245,50576.7829536 2026-01-20,06:07:59.000,20,11123186,-795,0,1768889278,15078.866457189994,27.465454350000073,50576.73404376 2026-01-20,06:08:00.000,20,11123355,-795,0,1768889279,15078.906875049994,27.380864790000487,50576.915708880006 2026-01-20,06:08:01.000,20,11123191,-795,0,1768889280,15078.954029219989,27.105948720003653,50576.95064448 2026-01-20,06:08:02.000,20,11123140,-795,0,1768889281,15079.028128629994,26.964966120001918,50577.034489920006 2026-01-20,06:08:03.000,20,11123480,-795,0,1768889282,15078.980974459999,26.767590479998034,50577.05545128001 2026-01-20,06:08:04.000,20,11123262,-795,0,1768889283,15079.007919699994,26.71824657000252,50577.31397472 2026-01-20,06:08:05.000,20,11123140,-795,0,1768889284,15079.10222804,26.577263970000786,50577.20916792 2026-01-20,06:08:06.000,20,11123223,-795,0,1768889285,15079.169591139995,26.30234790000395,50577.32096184001 2026-01-20,06:08:07.000,20,11123280,-795,0,1768889286,15079.25716316999,26.104972260000068,50577.50262696 2026-01-20,06:08:08.000,20,11123129,-795,0,1768889287,15079.31778995999,26.1472670400035,50577.44673 2026-01-20,06:08:09.000,20,11123245,-795,0,1768889288,15079.30431734,25.84415445000195,50577.467691360005 2026-01-20,06:08:10.000,20,11123252,-795,0,1768889289,15079.40536199,25.703171850000217,50577.67031784 2026-01-20,06:08:11.000,20,11123195,-795,0,1768889290,15079.472725089996,25.421206650004024,50577.6912792 2026-01-20,06:08:12.000,20,11123185,-795,0,1768889291,15079.540088189991,25.343666220003797,50577.635382240005 2026-01-20,06:08:13.000,20,11123467,-715,0,1768889292,15079.587242360001,25.125143190001836,50577.84499584001 2026-01-20,06:08:14.000,20,11123200,-795,0,1768889293,15079.580506049992,24.955964070002665,50577.89390568001 2026-01-20,06:08:15.000,20,11123154,-795,0,1768889294,15079.688287010002,24.76563755999814,50577.94281552001 2026-01-20,06:08:16.000,20,11123377,-795,0,1768889295,15079.567033430001,24.58940930999961,50577.89390568001 2026-01-20,06:08:17.000,20,11123246,-795,0,1768889296,15079.600714979992,24.36383714999829,50578.089545040006 2026-01-20,06:08:18.000,20,11123298,-795,0,1768889297,15079.701759629992,24.12416672999825,50578.019673840005 2026-01-20,06:08:19.000,20,11123254,-795,0,1768889298,15079.607451290001,23.849250660001417,50578.04762232 2026-01-20,06:08:20.000,20,11123178,-755,0,1768889299,15079.573769739996,23.71531718999904,50578.32012 2026-01-20,06:08:21.000,20,11123322,-795,0,1768889300,15079.600714979992,23.58138372000394,50578.32012 2026-01-20,06:08:22.000,20,11123198,-795,0,1768889301,15079.567033430001,23.348762430003262,50578.50877224 2026-01-20,06:08:23.000,20,11123272,-795,0,1768889302,15079.519879259991,23.059748100000434,50578.50877224 2026-01-20,06:08:24.000,20,11123141,-795,0,1768889303,15079.513142949996,22.939912890004052,50578.473836640005 2026-01-20,06:08:25.000,20,11123137,-795,0,1768889304,15079.506406640001,22.7848320300036,50578.5996048 2026-01-20,06:08:26.000,20,11123092,-795,0,1768889305,15079.42557092,22.54516161000356,50578.62056616 2026-01-20,06:08:27.000,20,11123235,-795,0,1768889306,15079.41883460999,22.368933359997754,50578.669476 2026-01-20,06:08:28.000,20,11123339,-795,0,1768889307,15079.28410841,22.10106642000028,50578.73236008001 2026-01-20,06:08:29.000,20,11123128,-795,0,1768889308,15079.27737209999,22.009427730001335,50578.82319264 2026-01-20,06:08:30.000,20,11123273,-795,0,1768889309,15079.25716316999,21.69926601000043,50578.96992216001 2026-01-20,06:08:31.000,20,11123298,-795,0,1768889310,15079.16285483,21.544185149999976,50579.01184488 2026-01-20,06:08:32.000,20,11123170,-795,0,1768889311,15079.16285483,21.318612989998655,50579.193510000005 2026-01-20,06:08:33.000,20,11123288,-795,0,1768889312,15079.09549172999,21.085991699997976,50579.18652288001 2026-01-20,06:08:34.000,20,11123284,-795,0,1768889313,15079.048337559994,20.916812579998805,50579.34023952 2026-01-20,06:08:35.000,20,11123206,-795,0,1768889314,15078.967501839994,20.69828955000412,50579.40312360001 2026-01-20,06:08:36.000,20,11123109,-795,0,1768889315,15078.886666119994,20.4727173900028,50579.431072080006 2026-01-20,06:08:37.000,20,11123378,-795,0,1768889316,15078.893402429989,20.338783920000424,50579.44504632 2026-01-20,06:08:38.000,20,11123138,-795,0,1768889317,15078.886666119994,20.19780131999869,50579.61972432001 2026-01-20,06:08:39.000,20,11123253,-795,0,1768889318,15078.758676229998,20.00042568000208,50579.80837656001 2026-01-20,06:08:40.000,20,11123231,-795,0,1768889319,15078.650895270002,19.901737860003777,50579.8223508 2026-01-20,06:08:41.000,20,11123165,-795,0,1768889320,15078.576795859997,19.690263960001175,50579.913183360004 2026-01-20,06:08:42.000,20,11123362,-795,0,1768889321,15078.522905379992,19.43649528000242,50580.08786136 2026-01-20,06:08:43.000,20,11123387,-795,0,1768889322,15078.448805970002,19.344856590003474,50580.01100304 2026-01-20,06:08:44.000,20,11123147,-795,0,1768889323,15078.388179180001,19.15453007999895,50580.16471968 2026-01-20,06:08:45.000,20,11123106,-795,0,1768889324,15078.253452979996,19.048793130001286,50580.15773256 2026-01-20,06:08:46.000,20,11123288,-795,0,1768889325,15078.20629881,18.893712270000833,50580.29747496 2026-01-20,06:08:47.000,20,11123260,-795,0,1768889326,15078.13893570999,18.78092619000381,50580.38830752001 2026-01-20,06:08:48.000,20,11123242,-795,0,1768889327,15078.02441844,18.639943590002076,50580.47215296 2026-01-20,06:08:49.000,20,11123177,-795,0,1768889328,15077.95705533999,18.463715340003546,50580.56997264 2026-01-20,06:08:50.000,20,11123197,-795,0,1768889329,15077.79538389999,18.357978389998607,50580.716702159996 2026-01-20,06:08:51.000,20,11123049,-795,0,1768889330,15077.721284489999,18.188799269999436,50580.63984384 2026-01-20,06:08:52.000,20,11123250,-795,0,1768889331,15077.660657699998,18.09011145000113,50580.73766352 2026-01-20,06:08:53.000,20,11123266,-795,0,1768889332,15077.512458879988,17.92798146000132,50580.9053544 2026-01-20,06:08:54.000,20,11123261,-795,0,1768889333,15077.357523749997,17.892735810004524,50580.86343168001 2026-01-20,06:08:55.000,20,11123262,-795,0,1768889334,15077.337314819997,17.794047989998944,50581.00317408 2026-01-20,06:08:56.000,20,11123233,-795,0,1768889335,15077.182379689992,17.716507559998718,50581.05907104001 2026-01-20,06:08:57.000,20,11123216,-795,0,1768889336,15077.081335039991,17.63896712999849,50581.14291648 2026-01-20,06:08:58.000,20,11123290,-795,0,1768889337,15077.034180869996,17.533230180000828,50581.29663312001 2026-01-20,06:08:59.000,20,11123239,-795,0,1768889338,15076.872509429995,17.385198449999734,50581.29663312001 2026-01-20,06:09:00.000,20,11123208,-795,0,1768889339,15076.77820108999,17.272412370002712,50581.45733688 2026-01-20,06:09:01.000,20,11123286,-795,0,1768889340,15076.603057029999,17.208970200001204,50581.639002 2026-01-20,06:09:02.000,20,11123240,-795,0,1768889341,15076.400967729998,17.09618412000418,50581.722847439996 2026-01-20,06:09:03.000,20,11123209,-795,0,1768889342,15076.225823669993,17.011594560004596,50581.72983456001 2026-01-20,06:09:04.000,20,11123285,-795,0,1768889343,15076.043943299992,16.849464570004784,50581.8835512 2026-01-20,06:09:05.000,20,11123274,-795,0,1768889344,15075.835117689996,16.786022400003276,50581.89752544001 2026-01-20,06:09:06.000,20,11123373,-795,0,1768889345,15075.59934683999,16.630941540002823,50582.114126160006 2026-01-20,06:09:07.000,20,11123176,-795,0,1768889346,15075.383784919999,16.48290981000173,50582.20495872001 2026-01-20,06:09:08.000,20,11123259,-795,0,1768889347,15075.114332519988,16.341927209999994,50582.27482992001 2026-01-20,06:09:09.000,20,11123156,-795,0,1768889348,15074.966133699992,16.285534169997845,50582.37264960001 2026-01-20,06:09:10.000,20,11123325,-795,0,1768889349,15074.764044399992,16.264386779999768,50582.4075852 2026-01-20,06:09:11.000,20,11123279,-795,0,1768889350,15074.56195509999,16.116355049998674,50582.5822632 2026-01-20,06:09:12.000,20,11123345,-795,0,1768889351,15074.30597532,16.02471635999973,50582.82681240001 2026-01-20,06:09:13.000,20,11123367,-795,0,1768889352,15074.124094949999,16.003568970001652,50582.94559344001 2026-01-20,06:09:14.000,20,11123205,-795,0,1768889353,15073.868115169993,15.961274189998221,50583.01546464 2026-01-20,06:09:15.000,20,11123283,-795,0,1768889354,15073.612135390002,15.820291590003762,50583.050400240005 2026-01-20,06:09:16.000,20,11123201,-715,0,1768889355,15073.34268298999,15.763898550001613,50583.19014264001 2026-01-20,06:09:17.000,20,11123238,-795,0,1768889356,15073.133857379995,15.728652900004818,50583.29494944 2026-01-20,06:09:18.000,20,11123287,-795,0,1768889357,15072.945240699999,15.651112470004591,50583.40674336001 2026-01-20,06:09:19.000,20,11123234,-795,0,1768889358,15072.810514499994,15.587670300003083,50583.52552440001 2026-01-20,06:09:20.000,20,11123242,-675,0,1768889359,15072.514116860002,15.637014209998597,50583.58142136 2026-01-20,06:09:21.000,20,11123249,-795,0,1768889360,15072.406335899992,15.573572040004365,50583.72815088 2026-01-20,06:09:22.000,20,11123302,-795,0,1768889361,15072.157092429996,15.496031610004138,50583.8748804 2026-01-20,06:09:23.000,20,11123307,-795,0,1768889362,15071.98868468,15.510129870002856,50583.9447516 2026-01-20,06:09:24.000,20,11123186,-795,0,1768889363,15071.84722217,15.397343789998558,50584.04257128 2026-01-20,06:09:25.000,20,11123208,-795,0,1768889364,15071.752913829994,15.446687700001348,50584.126416720006 2026-01-20,06:09:26.000,20,11123236,-795,0,1768889365,15071.517142979988,15.496031610004138,50584.20327504 2026-01-20,06:09:27.000,20,11123235,-795,0,1768889366,15071.328526299993,15.411442050004553,50584.40590152 2026-01-20,06:09:28.000,20,11123154,-795,0,1768889367,15071.180327479997,15.397343789998558,50584.489746960004 2026-01-20,06:09:29.000,20,11123157,-795,0,1768889368,15071.025392349991,15.42554031000327,50584.58057952001 2026-01-20,06:09:30.000,20,11123322,-795,0,1768889369,15070.78288518999,15.446687700001348,50584.56660528 2026-01-20,06:09:31.000,20,11123251,-795,0,1768889370,15070.5875322,15.404392919997917,50584.76923176001 2026-01-20,06:09:32.000,20,11123103,-795,0,1768889371,15070.345025039998,15.467835089999426,50584.8530772 2026-01-20,06:09:33.000,20,11123232,-795,0,1768889372,15070.109254189992,15.531277260000934,50585.04871656 2026-01-20,06:09:34.000,20,11123242,-795,0,1768889373,15069.981264299997,15.601768560001801,50585.07666504 2026-01-20,06:09:35.000,20,11123223,-795,0,1768889374,15069.718548209996,15.644063339997956,50585.12557488001 2026-01-20,06:09:36.000,20,11123165,-795,0,1768889375,15069.59055832,15.855537240000558,50585.160510480004 2026-01-20,06:09:37.000,20,11123301,-795,0,1768889376,15069.30089698999,15.926028540001425,50585.25134304001 2026-01-20,06:09:38.000,20,11123246,-795,0,1768889377,15069.166170789998,16.08110940000188,50585.43300816 2026-01-20,06:09:39.000,20,11123275,-795,0,1768889378,15068.916927320002,16.207993740004895,50585.53781496001 2026-01-20,06:09:40.000,20,11123036,-795,0,1768889379,15068.741783259997,16.25028852000105,50585.635634640006 2026-01-20,06:09:41.000,20,11123202,-795,0,1768889380,15068.600320749996,16.41241851000086,50585.70550584001 2026-01-20,06:09:42.000,20,11123247,-795,0,1768889381,15068.42517668999,16.546351980003237,50585.81031264 2026-01-20,06:09:43.000,20,11123242,-795,0,1768889382,15068.2298237,16.623892410003464,50585.901145200005 2026-01-20,06:09:44.000,20,11123260,-715,0,1768889383,15068.074888569994,16.898808480000298,50585.91511944 2026-01-20,06:09:45.000,20,11123107,-795,0,1768889384,15067.893008199993,17.00454542999796,50586.09678456 2026-01-20,06:09:46.000,20,11123224,-795,0,1768889385,15067.805436169998,17.145528029999696,50586.22953984001 2026-01-20,06:09:47.000,20,11123324,-795,0,1768889386,15067.603346869997,17.434542360002524,50586.32735952001 2026-01-20,06:09:48.000,20,11123192,-795,0,1768889387,15067.515774840002,17.57552496000426,50586.44614056001 2026-01-20,06:09:49.000,20,11123219,-795,0,1768889388,15067.320421849996,17.779949730000226,50586.41819208 2026-01-20,06:09:50.000,20,11123215,-715,0,1768889389,15067.1520141,17.956177979998756,50586.51601176001 2026-01-20,06:09:51.000,20,11123197,-795,0,1768889390,15067.057705759995,18.10420970999985,50586.62780568 2026-01-20,06:09:52.000,20,11123274,-795,0,1768889391,15066.788253359999,18.34388012999989,50586.788509440004 2026-01-20,06:09:53.000,20,11123250,-795,0,1768889392,15066.646790849998,18.541255770003772,50586.8444064 2026-01-20,06:09:54.000,20,11123224,-795,0,1768889393,15066.572691439993,18.73158228000102,50587.005110160004 2026-01-20,06:09:55.000,20,11123360,-795,0,1768889394,15066.390811069992,18.936007050004264,50587.005110160004 2026-01-20,06:09:56.000,20,11123253,-795,0,1768889395,15066.276293800001,18.9642035700017,50587.193762400006 2026-01-20,06:09:57.000,20,11123351,-635,0,1768889396,15066.222403319996,19.14748094999959,50587.242672240005 2026-01-20,06:09:58.000,20,11123250,-795,0,1768889397,15066.141567599996,19.32370919999812,50587.44529872 2026-01-20,06:09:59.000,20,11123239,-795,0,1768889398,15066.04725925999,19.492888320004568,50587.33350480001 2026-01-20,06:10:00.000,20,11123371,-795,0,1768889399,15065.94621460999,19.676165700002457,50587.6129896 2026-01-20,06:10:01.000,20,11123234,-795,0,1768889400,15065.85190627,19.7678043900014,50587.56407976 2026-01-20,06:10:02.000,20,11123316,-795,0,1768889401,15065.649816969999,19.887639599997783,50587.752732 2026-01-20,06:10:03.000,20,11123182,-795,0,1768889402,15065.629608039999,20.141408280003816,50587.8226032 2026-01-20,06:10:04.000,20,11123251,-795,0,1768889403,15065.555508629994,20.134359150004457,50587.87850016 2026-01-20,06:10:05.000,20,11123239,-795,0,1768889404,15065.461200289988,20.282390879998275,50588.10907512 2026-01-20,06:10:06.000,20,11123241,-795,0,1768889405,15065.360155639988,20.40927522000129,50587.983306960006 2026-01-20,06:10:07.000,20,11123283,-795,0,1768889406,15065.286056229997,20.4727173900028,50588.10907512 2026-01-20,06:10:08.000,20,11123106,-795,0,1768889407,15065.185011579997,20.59960172999854,50588.14401072001 2026-01-20,06:10:09.000,20,11123196,-795,0,1768889408,15065.043549069997,20.726486070001556,50588.26977888001 2026-01-20,06:10:10.000,20,11123089,-795,0,1768889409,15064.989658589991,20.853370410004572,50588.22785616 2026-01-20,06:10:11.000,20,11123210,-795,0,1768889410,15064.908822869991,20.959107360002236,50588.346637200004 2026-01-20,06:10:12.000,20,11123304,-795,0,1768889411,15064.81451453,21.071893439999258,50588.47240536 2026-01-20,06:10:13.000,20,11123201,-795,0,1768889412,15064.72694249999,21.205826910001633,50588.57721216001 2026-01-20,06:10:14.000,20,11123171,-795,0,1768889413,15064.64610677999,21.389104289999523,50588.584199280005 2026-01-20,06:10:15.000,20,11123302,-795,0,1768889414,15064.61242523,21.389104289999523,50588.73791592 2026-01-20,06:10:16.000,20,11123244,-795,0,1768889415,15064.48443533999,21.579430800004047,50588.71695456 2026-01-20,06:10:17.000,20,11123279,-755,0,1768889416,15064.383390689989,21.69926601000043,50588.86368408001 2026-01-20,06:10:18.000,20,11123214,-795,0,1768889417,15064.316027589994,21.74860992000322,50588.919581040005 2026-01-20,06:10:19.000,20,11123159,-795,0,1768889418,15064.268873419998,21.945985559999826,50589.05233632 2026-01-20,06:10:20.000,20,11123223,-795,0,1768889419,15064.161092459988,22.03762424999877,50589.16413024 2026-01-20,06:10:21.000,20,11123281,-795,0,1768889420,15063.965739469997,22.213852500004577,50589.05932344001 2026-01-20,06:10:22.000,20,11123284,-795,0,1768889421,15063.898376370002,22.33368771000096,50589.31085976 2026-01-20,06:10:23.000,20,11123141,-795,0,1768889422,15063.790595409992,22.531063350004843,50589.373743840006 2026-01-20,06:10:24.000,20,11123178,-795,0,1768889423,15063.716496000001,22.615652910004428,50589.45758928 2026-01-20,06:10:25.000,20,11123258,-795,0,1768889424,15063.581769799996,22.700242470004014,50589.52746048 2026-01-20,06:10:26.000,20,11123283,-795,0,1768889425,15063.50767038999,22.79188116000296,50589.6043188 2026-01-20,06:10:27.000,20,11123221,-795,0,1768889426,15063.37294419,22.89761811000062,50589.65322864001 2026-01-20,06:10:28.000,20,11123120,-795,0,1768889427,15063.27189954,23.059748100000434,50589.75104832001 2026-01-20,06:10:29.000,20,11123375,-795,0,1768889428,15063.063073929989,23.257123740004317,50589.82790664001 2026-01-20,06:10:30.000,20,11123289,-795,0,1768889429,15062.982238209988,23.334664170004544,50589.84188088 2026-01-20,06:10:31.000,20,11123319,-795,0,1768889430,15062.874457249993,23.41220460000477,50589.91175208 2026-01-20,06:10:32.000,20,11123216,-795,0,1768889431,15062.786885219997,23.48269589999836,50589.93970056 2026-01-20,06:10:33.000,20,11123323,-795,0,1768889432,15062.625213779997,23.658924150004168,50590.07245584 2026-01-20,06:10:34.000,20,11123274,-795,0,1768889433,15062.490487579991,23.680071540002245,50590.13533992001 2026-01-20,06:10:35.000,20,11123215,-755,0,1768889434,15062.45680603,23.799906749998627,50590.17027552 2026-01-20,06:10:36.000,20,11123228,-795,0,1768889435,15062.261453039995,23.863348920000135,50590.18424976001 2026-01-20,06:10:37.000,20,11123229,-795,0,1768889436,15062.119990529995,23.884496309998212,50590.2680952 2026-01-20,06:10:38.000,20,11123248,-795,0,1768889437,15062.018945879994,23.933840220001002,50590.42181184001 2026-01-20,06:10:39.000,20,11123299,-795,0,1768889438,15061.870747059998,24.067773690003378,50590.491683039996 2026-01-20,06:10:40.000,20,11123313,-795,0,1768889439,15061.749493479998,24.05367543000466,50590.62443832 2026-01-20,06:10:41.000,20,11123248,-795,0,1768889440,15061.554140489992,24.01138065000123,50590.70129664 2026-01-20,06:10:42.000,20,11123129,-795,0,1768889441,15061.412677979992,24.138264990004245,50590.78514208001 2026-01-20,06:10:43.000,20,11123332,-795,0,1768889442,15061.25774285,24.145314120003604,50590.7921292 2026-01-20,06:10:44.000,20,11123277,-795,0,1768889443,15061.123016649995,24.300394980004057,50590.931871600005 2026-01-20,06:10:45.000,20,11123337,-795,0,1768889444,15060.920927349995,24.293345850004698,50590.90392312001 2026-01-20,06:10:46.000,20,11123252,-795,0,1768889445,15060.732310669999,24.37088627999765,50591.05763976 2026-01-20,06:10:47.000,20,11123184,-795,0,1768889446,15060.584111849988,24.41318106000108,50591.07860112 2026-01-20,06:10:48.000,20,11123219,-795,0,1768889447,15060.395495169993,24.448426709997875,50591.11353672 2026-01-20,06:10:49.000,20,11123217,-795,0,1768889448,15060.200142180001,24.476623230002588,50591.32315032 2026-01-20,06:10:50.000,20,11123208,-795,0,1768889449,15060.072152289991,24.610556699997687,50591.330137439996 2026-01-20,06:10:51.000,20,11123259,-795,0,1768889450,15059.8767993,24.673998869999195,50591.42795712001 2026-01-20,06:10:52.000,20,11123223,-795,0,1768889451,15059.66797368999,24.723342780001985,50591.47686696001 2026-01-20,06:10:53.000,20,11123182,-795,0,1768889452,15059.486093319989,24.82203060000029,50591.59564800001 2026-01-20,06:10:54.000,20,11123207,-795,0,1768889453,15059.317685569993,24.885472770001797,50591.651544960005 2026-01-20,06:10:55.000,20,11123231,-795,0,1768889454,15059.081914720002,25.026455370003532,50591.700454800004 2026-01-20,06:10:56.000,20,11123220,-795,0,1768889455,15058.866352799996,25.019406240004173,50591.78430024 2026-01-20,06:10:57.000,20,11123203,-795,0,1768889456,15058.65079087999,25.125143190001836,50591.82622296 2026-01-20,06:10:58.000,20,11123227,-795,0,1768889457,15058.42849264999,25.26612579000357,50591.945004 2026-01-20,06:10:59.000,20,11123208,-795,0,1768889458,15058.206194419989,25.308420569999726,50592.04981080001 2026-01-20,06:11:00.000,20,11123249,-795,0,1768889459,15057.936742019992,25.322518829998444,50592.04981080001 2026-01-20,06:11:01.000,20,11123327,-795,0,1768889460,15057.660553310001,25.49874708000425,50592.19654032001 2026-01-20,06:11:02.000,20,11123253,-795,0,1768889461,15057.47867294,25.555140119999123,50592.24545016001 2026-01-20,06:11:03.000,20,11123212,-795,0,1768889462,15057.23616578,25.646778809998068,50592.37820544 2026-01-20,06:11:04.000,20,11123183,-795,0,1768889463,15057.013867549998,25.724319239998295,50592.336282719996 2026-01-20,06:11:05.000,20,11123310,-795,0,1768889464,15056.872405039998,25.830056190003233,50592.441089520005 2026-01-20,06:11:06.000,20,11123256,-795,0,1768889465,15056.650106809997,25.9005474900041,50592.54589632 2026-01-20,06:11:07.000,20,11123323,-795,0,1768889466,15056.481699060001,25.999235310002405,50592.538909200004 2026-01-20,06:11:08.000,20,11123220,-795,0,1768889467,15056.205510349995,26.112021389999427,50592.63672888 2026-01-20,06:11:09.000,20,11123164,-795,0,1768889468,15056.01015735999,26.245954860001802,50592.7834584 2026-01-20,06:11:10.000,20,11123331,-795,0,1768889469,15055.835013299999,26.415133980000974,50592.90223944 2026-01-20,06:11:11.000,20,11123322,-795,0,1768889470,15055.605978760002,26.591362229999504,50592.9581364 2026-01-20,06:11:12.000,20,11123248,-795,0,1768889471,15055.329790049997,26.71119744000316,50593.02102048 2026-01-20,06:11:13.000,20,11123224,-795,0,1768889472,15055.11422812999,26.852180040004896,50593.21665984 2026-01-20,06:11:14.000,20,11123383,-795,0,1768889473,15054.844775729995,27.021359160004067,50593.25858256 2026-01-20,06:11:15.000,20,11123213,-795,0,1768889474,15054.68984059999,27.232833059999393,50593.27255680001 2026-01-20,06:11:16.000,20,11123234,-795,0,1768889475,15054.494487609998,27.338570010004332,50593.33544088 2026-01-20,06:11:17.000,20,11123247,-795,0,1768889476,15054.225035210002,27.571191299997736,50593.46120904 2026-01-20,06:11:18.000,20,11123336,-795,0,1768889477,15054.009473289996,27.76856694000162,50593.447234800005 2026-01-20,06:11:19.000,20,11123239,-715,0,1768889478,15053.77370243999,27.916598670002713,50593.45422192 2026-01-20,06:11:20.000,20,11123282,-795,0,1768889479,15053.544667899994,28.11397430999932,50593.52409312 2026-01-20,06:11:21.000,20,11123205,-795,0,1768889480,15053.261742879993,28.325448210001923,50593.70575824001 2026-01-20,06:11:22.000,20,11123144,-795,0,1768889481,15053.052917269997,28.607413409998117,50593.677809759996 2026-01-20,06:11:23.000,20,11123323,-795,0,1768889482,15052.729574389996,28.76249426999857,50593.712745360004 2026-01-20,06:11:24.000,20,11123310,-795,0,1768889483,15052.487067229995,29.016262950004602,50593.87344912001 2026-01-20,06:11:25.000,20,11123145,-795,0,1768889484,15052.251296379989,29.136098160000984,50593.89441048001 2026-01-20,06:11:26.000,20,11123177,-795,0,1768889485,15052.028998149988,29.43921075000253,50594.0062044 2026-01-20,06:11:27.000,20,11123150,-795,0,1768889486,15051.799963609992,29.594291610002983,50594.03415288 2026-01-20,06:11:28.000,20,11123310,-795,0,1768889487,15051.597874309991,29.918551590002608,50594.08306272 2026-01-20,06:11:29.000,20,11123254,-795,0,1768889488,15051.36210346,30.130025489997934,50594.18786952001 2026-01-20,06:11:30.000,20,11123256,-795,0,1768889489,15051.085914749994,30.348548519999895,50594.20184376 2026-01-20,06:11:31.000,20,11123268,-795,0,1768889490,15050.850143899988,30.693955890004872,50594.26472784 2026-01-20,06:11:32.000,20,11123232,-795,0,1768889491,15050.520064709992,30.997068479999143,50594.29267632 2026-01-20,06:11:33.000,20,11123237,-795,0,1768889492,15050.270821239996,31.279033680002613,50594.41844448 2026-01-20,06:11:34.000,20,11123435,-795,0,1768889493,15050.06199563,31.511654970003292,50594.43241872 2026-01-20,06:11:35.000,20,11123311,-795,0,1768889494,15049.859906329999,31.800669299998845,50594.390496 2026-01-20,06:11:36.000,20,11123271,-795,0,1768889495,15049.664553339993,32.082634500002314,50594.516264159996 2026-01-20,06:11:37.000,20,11123338,-795,0,1768889496,15049.469200350002,32.36459969999851,50594.6001096 2026-01-20,06:11:38.000,20,11123212,-795,0,1768889497,15049.334474149997,32.63951577000262,50594.69792928 2026-01-20,06:11:39.000,20,11123302,-795,0,1768889498,15049.12564854,32.91443183999945,50594.75382624 2026-01-20,06:11:40.000,20,11123270,-795,0,1768889499,15048.94376817,33.14000400000077,50594.837671680005 2026-01-20,06:11:41.000,20,11123208,-795,0,1768889500,15048.72146994,33.44311659000232,50594.85164592 2026-01-20,06:11:42.000,20,11123310,-795,0,1768889501,15048.573271119989,33.73213091999787,50594.837671680005 2026-01-20,06:11:43.000,20,11123151,-795,0,1768889502,15048.384654439993,34.03524350999942,50595.03331104 2026-01-20,06:11:44.000,20,11123183,-795,0,1768889503,15048.135410969997,34.338356100000965,50595.06824664001 2026-01-20,06:11:45.000,20,11123287,-795,0,1768889504,15048.047838940001,34.54278087000421,50595.04728528001 2026-01-20,06:11:46.000,20,11123197,-795,0,1768889505,15047.859222259991,34.73310738000146,50595.0193368 2026-01-20,06:11:47.000,20,11123251,-795,0,1768889506,15047.751441299995,34.923433889998705,50595.03331104 2026-01-20,06:11:48.000,20,11123188,-795,0,1768889507,15047.60324248,35.08556387999852,50595.06824664001 2026-01-20,06:11:49.000,20,11123305,-795,0,1768889508,15047.50219783,35.35343082000327,50595.054272400004 2026-01-20,06:11:50.000,20,11123201,-795,0,1768889509,15047.394416869989,35.607199500002025,50595.242924640006 2026-01-20,06:11:51.000,20,11123318,-795,0,1768889510,15047.239481739998,35.75523123000312,50595.2988216 2026-01-20,06:11:52.000,20,11123208,-795,0,1768889511,15047.091282920002,35.973754259997804,50595.31279584001 2026-01-20,06:11:53.000,20,11123220,-795,0,1768889512,15046.956556719997,36.13588425000489,50595.36170568001 2026-01-20,06:11:54.000,20,11123215,-795,0,1768889513,15046.835303139997,36.36145640999894,50595.42458976 2026-01-20,06:11:55.000,20,11123355,-795,0,1768889514,15046.66689539,36.57293031000154,50595.44555112 2026-01-20,06:11:56.000,20,11123220,-755,0,1768889515,15046.50522395,36.72096204000263,50595.48048672001 2026-01-20,06:11:57.000,20,11123232,-795,0,1768889516,15046.350288819995,36.9253868099986,50595.45253824001 2026-01-20,06:11:58.000,20,11123289,-795,0,1768889517,15046.148199519994,37.101615060004406,50595.46651248 2026-01-20,06:11:59.000,20,11123156,-795,0,1768889518,15046.080836419998,37.3483346100038,50595.39664128 2026-01-20,06:12:00.000,20,11123325,-755,0,1768889519,15045.885483429993,37.58095590000448,50595.48048672001 2026-01-20,06:12:01.000,20,11123268,-795,0,1768889520,15045.737284609997,37.8417737100026,50595.578306400006 2026-01-20,06:12:02.000,20,11123246,-795,0,1768889521,15045.602558409992,37.99685457000305,50595.59926776001 2026-01-20,06:12:03.000,20,11123315,-795,0,1768889522,15045.461095899991,38.158984560002864,50595.64119048 2026-01-20,06:12:04.000,20,11123332,-795,0,1768889523,15045.26574291,38.42685150000034,50595.676126080005 2026-01-20,06:12:05.000,20,11123231,-795,0,1768889524,15045.110807779995,38.58898149000015,50595.6831132 2026-01-20,06:12:06.000,20,11123208,-795,0,1768889525,15044.875036929989,38.84979929999827,50595.7529844 2026-01-20,06:12:07.000,20,11123243,-795,0,1768889526,15044.733574419988,39.096518849997665,50595.7529844 2026-01-20,06:12:08.000,20,11123279,-795,0,1768889527,15044.585375599992,39.2375014499994,50595.83682984001 2026-01-20,06:12:09.000,20,11123277,-795,0,1768889528,15044.356341059996,39.47717186999944,50595.87875256 2026-01-20,06:12:10.000,20,11123193,-795,0,1768889529,15044.194669619996,39.56881055999838,50595.90670104001 2026-01-20,06:12:11.000,20,11123384,-795,0,1768889530,15044.032998179995,39.829628370003775,50595.90670104001 2026-01-20,06:12:12.000,20,11123203,-795,0,1768889531,15043.86459043,40.012905750001664,50595.892726800004 2026-01-20,06:12:13.000,20,11123345,-795,0,1768889532,15043.682710059998,40.245527040002344,50596.011507840005 2026-01-20,06:12:14.000,20,11123137,-795,0,1768889533,15043.547983859993,40.407657030002156,50595.941636640004 2026-01-20,06:12:15.000,20,11123206,-795,0,1768889534,15043.339158249997,40.605032669998764,50596.0674048 2026-01-20,06:12:16.000,20,11123278,-795,0,1768889535,15043.190959430001,40.91519438999967,50596.060417680004 2026-01-20,06:12:17.000,20,11123187,-795,0,1768889536,15043.083178469991,41.08437350999884,50596.060417680004 2026-01-20,06:12:18.000,20,11123291,-795,0,1768889537,15042.874352859995,41.31699479999952,50596.08836616 2026-01-20,06:12:19.000,20,11123264,-795,0,1768889538,15042.78004451999,41.57781261000491,50596.11631464 2026-01-20,06:12:20.000,20,11123278,-795,0,1768889539,15042.584691529999,41.810433899998316,50596.08836616 2026-01-20,06:12:21.000,20,11123319,-795,0,1768889540,15042.409547469993,41.99371128000348,50596.0674048 2026-01-20,06:12:22.000,20,11123315,-795,0,1768889541,15042.247876029993,42.212234309998166,50596.09535328 2026-01-20,06:12:23.000,20,11123248,-795,0,1768889542,15042.126622449992,42.41665908000141,50596.07439192001 2026-01-20,06:12:24.000,20,11123255,-795,0,1768889543,15041.971687320001,42.57878907000122,50596.02548208 2026-01-20,06:12:25.000,20,11123253,-795,0,1768889544,15041.796543259996,42.74796819000039,50596.15823736 2026-01-20,06:12:26.000,20,11123202,-795,0,1768889545,15041.675289679995,42.98058948000107,50596.137276 2026-01-20,06:12:27.000,20,11123177,-795,0,1768889546,15041.533827169995,43.10042469000473,50596.24208280001 2026-01-20,06:12:28.000,20,11123269,-795,0,1768889547,15041.40583728,43.311898590000055,50596.21413432 2026-01-20,06:12:29.000,20,11123184,-795,0,1768889548,15041.230693219994,43.46697945000051,50596.311954 2026-01-20,06:12:30.000,20,11123283,-795,0,1768889549,15041.062285469998,43.586814660004165,50596.30496688 2026-01-20,06:12:31.000,20,11123208,-795,0,1768889550,15040.907350339992,43.763042910002696,50596.31894112001 2026-01-20,06:12:32.000,20,11123231,-795,0,1768889551,15040.658106869996,43.946320290000585,50596.31894112001 2026-01-20,06:12:33.000,20,11123214,-795,0,1768889552,15040.496435429995,44.03795897999953,50596.37483808 2026-01-20,06:12:34.000,20,11123267,-795,0,1768889553,15040.375181849995,44.228285490004055,50596.30496688 2026-01-20,06:12:35.000,20,11123233,-795,0,1768889554,15040.22698303,44.34107157000108,50596.346889600005 2026-01-20,06:12:36.000,20,11123256,-795,0,1768889555,15040.004684799998,44.43975938999938,50596.3818252 2026-01-20,06:12:37.000,20,11123175,-795,0,1768889556,15039.843013359998,44.67238068000006,50596.37483808 2026-01-20,06:12:38.000,20,11123274,-795,0,1768889557,15039.667869299992,44.77811762999772,50596.47964488 2026-01-20,06:12:39.000,20,11123125,-795,0,1768889558,15039.533143100001,44.90500197000074,50596.57746456001 2026-01-20,06:12:40.000,20,11123159,-795,0,1768889559,15039.297372249996,45.06008283000119,50596.52855472 2026-01-20,06:12:41.000,20,11123244,-795,0,1768889560,15039.1289645,45.20811456000229,50596.50759336001 2026-01-20,06:12:42.000,20,11123192,-795,0,1768889561,15038.947084129999,45.34909716000402,50596.514580480005 2026-01-20,06:12:43.000,20,11123288,-795,0,1768889562,15038.771940069993,45.49712888999784,50596.60541304001 2026-01-20,06:12:44.000,20,11123132,-795,0,1768889563,15038.603532319998,45.680406270003004,50596.563490320004 2026-01-20,06:12:45.000,20,11123207,-795,0,1768889564,15038.354288850001,45.87073278000025,50596.60541304001 2026-01-20,06:12:46.000,20,11123265,-795,0,1768889565,15038.12525430999,46.082206680002855,50596.633361520006 2026-01-20,06:12:47.000,20,11123287,-795,0,1768889566,15037.956846559995,46.258434930001386,50596.65432288001 2026-01-20,06:12:48.000,20,11123141,-795,0,1768889567,15037.76822988,46.37827013999777,50596.682271360005 2026-01-20,06:12:49.000,20,11123171,-795,0,1768889568,15037.539195339989,46.57564578000165,50596.57047744 2026-01-20,06:12:50.000,20,11123265,-795,0,1768889569,15037.316897110002,46.7659722899989,50596.66131 2026-01-20,06:12:51.000,20,11123256,-795,0,1768889570,15037.182170909997,46.99154445000022,50596.68925848 2026-01-20,06:12:52.000,20,11123193,-795,0,1768889571,15036.93292744,47.181870960004744,50596.73816832 2026-01-20,06:12:53.000,20,11123248,-795,0,1768889572,15036.737574449995,47.365148340002634,50596.780091040004 2026-01-20,06:12:54.000,20,11123224,-795,0,1768889573,15036.535485149994,47.62596615000075,50596.898872080004 2026-01-20,06:12:55.000,20,11123172,-795,0,1768889574,15036.340132159989,47.85858744000143,50596.86393648 2026-01-20,06:12:56.000,20,11123141,-795,0,1768889575,15036.070679759992,48.06301221000467,50596.86393648 2026-01-20,06:12:57.000,20,11123203,-795,0,1768889576,15035.841645219996,48.26743698000064,50596.898872080004 2026-01-20,06:12:58.000,20,11123201,-795,0,1768889577,15035.53177496,48.42251784000109,50596.89188496001 2026-01-20,06:12:59.000,20,11123348,-795,0,1768889578,15035.32294934999,48.521205659999396,50596.9757304 2026-01-20,06:13:00.000,20,11123318,-795,0,1768889579,15035.120860049989,48.803170860002865,50596.9757304 2026-01-20,06:13:01.000,20,11123132,-795,0,1768889580,15034.885089199997,49.04989041000226,50597.02464024 2026-01-20,06:13:02.000,20,11123206,-795,0,1768889581,15034.676263590001,49.331855609998456,50596.98970464001 2026-01-20,06:13:03.000,20,11123240,-795,0,1768889582,15034.43375643,49.58562429000449,50597.01066600001 2026-01-20,06:13:04.000,20,11123247,-795,0,1768889583,15034.10367723999,49.86758949000068,50597.05258872 2026-01-20,06:13:05.000,20,11123211,-795,0,1768889584,15034.002632589989,50.10021078000136,50597.03861448001 2026-01-20,06:13:06.000,20,11123195,-795,0,1768889585,15033.733180189993,50.41037250000227,50597.115472800004 2026-01-20,06:13:07.000,20,11123157,-795,0,1768889586,15033.443518859996,50.657092050001665,50597.17136976 2026-01-20,06:13:08.000,20,11123257,-715,0,1768889587,15033.20774800999,50.92495898999914,50597.1504084 2026-01-20,06:13:09.000,20,11123326,-795,0,1768889588,15032.96524084999,51.27741549000348,50597.19233112 2026-01-20,06:13:10.000,20,11123140,-795,0,1768889589,15032.722733689989,51.43249635000393,50597.1504084 2026-01-20,06:13:11.000,20,11123345,-795,0,1768889590,15032.473490219993,51.79200198000035,50597.283163680004 2026-01-20,06:13:12.000,20,11123127,-795,0,1768889591,15032.251191989992,52.01052501000231,50597.20630536001 2026-01-20,06:13:13.000,20,11123268,-795,0,1768889592,15031.94805803999,52.25019543000235,50597.185344000005 2026-01-20,06:13:14.000,20,11123225,-795,0,1768889593,15031.76617766999,52.48986585000239,50597.22726672001 2026-01-20,06:13:15.000,20,11123268,-795,0,1768889594,15031.564088369989,52.743634530001145,50597.22726672001 2026-01-20,06:13:16.000,20,11123227,-795,0,1768889595,15031.328317519998,53.00445233999926,50597.21329248 2026-01-20,06:13:17.000,20,11123356,-795,0,1768889596,15031.227272869997,53.2441227599993,50597.31111216 2026-01-20,06:13:18.000,20,11123348,-795,0,1768889597,15031.045392499997,53.41330187999847,50597.33207352 2026-01-20,06:13:19.000,20,11123311,-795,0,1768889598,15030.823094269996,53.68116882000322,50597.283163680004 2026-01-20,06:13:20.000,20,11123235,-795,0,1768889599,15030.67489545,53.93493750000198,50597.2901508 2026-01-20,06:13:21.000,20,11123203,-795,0,1768889600,15030.48627876999,54.202804439999454,50597.37399624001 2026-01-20,06:13:22.000,20,11123221,-795,0,1768889601,15030.277453159993,54.35788529999991,50597.43688032 2026-01-20,06:13:23.000,20,11123237,-795,0,1768889602,15030.135990649993,54.646899630002736,50597.40893184 2026-01-20,06:13:24.000,20,11123263,-795,0,1768889603,15029.947373969997,54.8654226600047,50597.47880304 2026-01-20,06:13:25.000,20,11123306,-795,0,1768889604,15029.718339430001,55.013454389998515,50597.49277728001 2026-01-20,06:13:26.000,20,11123230,-795,0,1768889605,15029.522986439995,55.26017393999791,50597.46482880001 2026-01-20,06:13:27.000,20,11123364,-795,0,1768889606,15029.38826023999,55.45050045000244,50597.43688032 2026-01-20,06:13:28.000,20,11123209,-795,0,1768889607,15029.18617093999,55.654925219998404,50597.52771288 2026-01-20,06:13:29.000,20,11123304,-795,0,1768889608,15028.963872709988,55.81000607999886,50597.4298932 2026-01-20,06:13:30.000,20,11123240,-795,0,1768889609,15028.815673889992,56.03557824000018,50597.51373864001 2026-01-20,06:13:31.000,20,11123245,-795,0,1768889610,15028.660738760002,56.19065910000063,50597.4298932 2026-01-20,06:13:32.000,20,11123240,-795,0,1768889611,15028.404758979996,56.40918213000259,50597.450854560004 2026-01-20,06:13:33.000,20,11123226,-795,0,1768889612,15028.29697802,56.677049070000066,50597.49277728001 2026-01-20,06:13:34.000,20,11123271,-795,0,1768889613,15028.08815240999,56.860326449997956,50597.4997644 2026-01-20,06:13:35.000,20,11123352,-795,0,1768889614,15027.899535729994,57.05770209000184,50597.46482880001 2026-01-20,06:13:36.000,20,11123230,-795,0,1768889615,15027.657028569993,57.22688121000101,50597.520725760005 2026-01-20,06:13:37.000,20,11123275,-795,0,1768889616,15027.461675580002,57.44540424000297,50597.52771288 2026-01-20,06:13:38.000,20,11123288,-795,0,1768889617,15027.246113659996,57.63573075000022,50597.46482880001 2026-01-20,06:13:39.000,20,11123305,-795,0,1768889618,15027.05749698,57.80490986999939,50597.401944720004 2026-01-20,06:13:40.000,20,11123219,-795,0,1768889619,15026.862143989994,58.009334640002635,50597.45784168 2026-01-20,06:13:41.000,20,11123278,-795,0,1768889620,15026.619636829993,58.192612020000524,50597.49277728001 2026-01-20,06:13:42.000,20,11123131,-795,0,1768889621,15026.491646939998,58.29834896999819,50597.47880304 2026-01-20,06:13:43.000,20,11123253,-795,0,1768889622,15026.175040369992,58.538019389998226,50597.47880304 2026-01-20,06:13:44.000,20,11123223,-795,0,1768889623,15026.006632619996,58.66490373000124,50597.43688032 2026-01-20,06:13:45.000,20,11123210,-795,0,1768889624,15025.83822487,58.80588633000298,50597.44386744001 2026-01-20,06:13:46.000,20,11123291,-795,0,1768889625,15025.58898139999,59.0173602299983,50597.450854560004 2026-01-20,06:13:47.000,20,11123343,-795,0,1768889626,15025.400364719993,59.179490219998115,50597.37399624001 2026-01-20,06:13:48.000,20,11123257,-795,0,1768889627,15025.184802800002,59.42620977000479,50597.48579016 2026-01-20,06:13:49.000,20,11123354,-795,0,1768889628,15024.922086710001,59.55309411000053,50597.4997644 2026-01-20,06:13:50.000,20,11123167,-795,0,1768889629,15024.67957955,59.71522410000034,50597.47880304 2026-01-20,06:13:51.000,20,11123247,-795,0,1768889630,15024.423599769994,59.87735409000015,50597.52771288 2026-01-20,06:13:52.000,20,11123289,-795,0,1768889631,15024.208037849989,60.02538582000125,50597.4997644 2026-01-20,06:13:53.000,20,11123296,-795,0,1768889632,15023.992475929997,60.081778860003396,50597.48579016 2026-01-20,06:13:54.000,20,11123318,-795,0,1768889633,15023.756705079992,60.19456494000042,50597.63251968001 2026-01-20,06:13:55.000,20,11123274,-795,0,1768889634,15023.467043749995,60.321449280003435,50597.49277728001 2026-01-20,06:13:56.000,20,11123173,-795,0,1768889635,15023.298636,60.53997230999812,50597.520725760005 2026-01-20,06:13:57.000,20,11123311,-635,0,1768889636,15023.035919909998,60.7725935999988,50597.48579016 2026-01-20,06:13:58.000,20,11123286,-755,0,1768889637,15022.820357989993,60.92062532999989,50597.569635600004 2026-01-20,06:13:59.000,20,11123132,-795,0,1768889638,15022.631741309997,60.962920110003324,50597.52771288 2026-01-20,06:14:00.000,20,11123372,-795,0,1768889639,15022.389234149996,61.195541400004004,50597.6045712 2026-01-20,06:14:01.000,20,11123216,-795,0,1768889640,15022.09283650999,61.37881878000189,50597.40893184 2026-01-20,06:14:02.000,20,11123310,-795,0,1768889641,15021.803175179994,61.45635921000212,50597.56264848001 2026-01-20,06:14:03.000,20,11123264,-795,0,1768889642,15021.513513849997,61.60439094000321,50597.49277728001 2026-01-20,06:14:04.000,20,11123304,-795,0,1768889643,15021.284479310001,61.74537353999767,50597.51373864001 2026-01-20,06:14:05.000,20,11123303,-795,0,1768889644,15021.06218108,61.96389656999963,50597.48579016 2026-01-20,06:14:06.000,20,11123178,-795,0,1768889645,15020.738838199999,62.10487917000137,50597.58360984001 2026-01-20,06:14:07.000,20,11123223,-795,0,1768889646,15020.462649489993,62.182419600001595,50597.54867424 2026-01-20,06:14:08.000,20,11123181,-795,0,1768889647,15020.152779229997,62.47143393000442,50597.62553256 2026-01-20,06:14:09.000,20,11123221,-795,0,1768889648,15019.91700837999,62.61241652999888,50597.64649392 2026-01-20,06:14:10.000,20,11123386,-795,0,1768889649,15019.60040181,62.73225174000254,50597.65348104 2026-01-20,06:14:11.000,20,11123243,-795,0,1768889650,15019.378103579998,62.95782390000386,50597.66046816001 2026-01-20,06:14:12.000,20,11123233,-795,0,1768889651,15019.101914869992,63.07765911000024,50597.786236320004 2026-01-20,06:14:13.000,20,11123306,-795,0,1768889652,15018.872880329996,63.225690840001334,50597.71636512 2026-01-20,06:14:14.000,20,11123288,-795,0,1768889653,15018.630373169995,63.43011561000458,50597.66046816001 2026-01-20,06:14:15.000,20,11123394,-795,0,1768889654,15018.320502909999,63.60634386000311,50597.70937800001 2026-01-20,06:14:16.000,20,11123222,-795,0,1768889655,15018.037577889998,63.72617906999949,50597.82815904001 2026-01-20,06:14:17.000,20,11123308,-795,0,1768889656,15017.768125490002,63.853063410002505,50597.807197680006 2026-01-20,06:14:18.000,20,11123296,-795,0,1768889657,15017.48520047,64.04338991999975,50597.70239088 2026-01-20,06:14:19.000,20,11123214,-795,0,1768889658,15017.188802829995,64.26896208000107,50597.76527496 2026-01-20,06:14:20.000,20,11123284,-795,0,1768889659,15016.939559359998,64.41699381000217,50597.6744424 2026-01-20,06:14:21.000,20,11123248,-795,0,1768889660,15016.730733750002,64.55092728000454,50597.87706888001 2026-01-20,06:14:22.000,20,11123284,-795,0,1768889661,15016.542117069992,64.81174509000266,50597.905017360004 2026-01-20,06:14:23.000,20,11123272,-795,0,1768889662,15016.20530157,64.92453116999968,50597.786236320004 2026-01-20,06:14:24.000,20,11123262,-795,0,1768889663,15015.908903929994,65.03026812000462,50597.94694008001 2026-01-20,06:14:25.000,20,11123197,-795,0,1768889664,15015.679869389998,65.31928245000017,50597.82815904001 2026-01-20,06:14:26.000,20,11123242,-795,0,1768889665,15015.457571159997,65.52370722000342,50597.905017360004 2026-01-20,06:14:27.000,20,11123204,-795,0,1768889666,15015.208327690001,65.72813198999938,50597.96091432 2026-01-20,06:14:28.000,20,11123304,-795,0,1768889667,15015.00623839,65.81977067999833,50597.974888560006 2026-01-20,06:14:29.000,20,11123363,-795,0,1768889668,15014.770467539995,66.0030480600035,50597.93995296 2026-01-20,06:14:30.000,20,11123241,-795,0,1768889669,15014.467333589993,66.28501325999969,50598.00283704 2026-01-20,06:14:31.000,20,11123322,-795,0,1768889670,15014.366288939993,66.46124150999822,50597.96790144001 2026-01-20,06:14:32.000,20,11123188,-795,0,1768889671,15014.042946059992,66.67271541000082,50597.974888560006 2026-01-20,06:14:33.000,20,11123513,-795,0,1768889672,15013.881274619991,66.82074714000191,50597.98187568 2026-01-20,06:14:34.000,20,11123188,-795,0,1768889673,15013.59834959999,66.93353321999894,50597.96091432 2026-01-20,06:14:35.000,20,11123171,-795,0,1768889674,15013.382787679999,67.18730189999769,50598.08668248001 2026-01-20,06:14:36.000,20,11123183,-795,0,1768889675,15013.254797789989,67.38467754000158,50598.17052792 2026-01-20,06:14:37.000,20,11123183,-795,0,1768889676,15013.032499560002,67.52566014000331,50598.240399120004 2026-01-20,06:14:38.000,20,11123303,-795,0,1768889677,15012.864091809992,67.72303577999992,50598.21245064001 2026-01-20,06:14:39.000,20,11123206,-795,0,1768889678,15012.675475129996,67.93450968000252,50598.310270320006 2026-01-20,06:14:40.000,20,11123207,-715,0,1768889679,15012.48685845,68.0684431500049,50598.3382188 2026-01-20,06:14:41.000,20,11123375,-795,0,1768889680,15012.29824176999,68.29401530999894,50598.310270320006 2026-01-20,06:14:42.000,20,11123229,-795,0,1768889681,15011.981635199998,68.49844008000218,50598.3731544 2026-01-20,06:14:43.000,20,11123373,-795,0,1768889682,15011.853645310002,68.660570070002,50598.39411576 2026-01-20,06:14:44.000,20,11123345,-795,0,1768889683,15011.570720290001,68.86499483999796,50598.3731544 2026-01-20,06:14:45.000,20,11123246,-795,0,1768889684,15011.314740509995,69.0059774399997,50598.526871040005 2026-01-20,06:14:46.000,20,11123169,-795,0,1768889685,15011.14633276,69.09056699999928,50598.58975512001 2026-01-20,06:14:47.000,20,11123259,-795,0,1768889686,15010.957716079989,69.28794264000317,50598.55481952 2026-01-20,06:14:48.000,20,11123273,-795,0,1768889687,15010.728681539993,69.37958133000211,50598.56879376001 2026-01-20,06:14:49.000,20,11123201,-795,0,1768889688,15010.580482719997,69.54876045000128,50598.75744600001 2026-01-20,06:14:50.000,20,11123244,-795,0,1768889689,15010.324502939991,69.8730204300009,50598.72949752 2026-01-20,06:14:51.000,20,11123157,-795,0,1768889690,15010.135886259995,70.021052160002,50598.75045888 2026-01-20,06:14:52.000,20,11123213,-795,0,1768889691,15010.00116005999,70.20432953999989,50598.85526568001 2026-01-20,06:14:53.000,20,11123316,-795,0,1768889692,15009.751916589994,70.31711562000419,50598.932124000006 2026-01-20,06:14:54.000,20,11123242,-795,0,1768889693,15009.543090979998,70.50744213000144,50598.9670596 2026-01-20,06:14:55.000,20,11123303,-795,0,1768889694,15009.213011790001,70.69776863999869,50599.07186640001 2026-01-20,06:14:56.000,20,11123253,-795,0,1768889695,15009.05134035,70.8598986299985,50599.00898232 2026-01-20,06:14:57.000,20,11123201,-795,0,1768889696,15008.80883319,70.96563558000344,50599.09282776001 2026-01-20,06:14:58.000,20,11123254,-795,0,1768889697,15008.573062339994,71.12071644000389,50599.06487928 2026-01-20,06:14:59.000,20,11123210,-795,0,1768889698,15008.411390899993,71.30399382000178,50599.20462168 2026-01-20,06:15:00.000,20,11123278,-795,0,1768889699,15008.128465879992,71.50136945999839,50599.28148 2026-01-20,06:15:01.000,20,11123149,-795,0,1768889700,15007.899431339996,71.69874510000227,50599.316415600006 2026-01-20,06:15:02.000,20,11123268,-795,0,1768889701,15007.778177759996,71.88202248000016,50599.30244136 2026-01-20,06:15:03.000,20,11123268,-795,0,1768889702,15007.56935215,72.03710334000061,50599.4212224 2026-01-20,06:15:04.000,20,11123168,-795,0,1768889703,15007.320108679989,72.24857724000321,50599.4212224 2026-01-20,06:15:05.000,20,11123245,-795,0,1768889704,15007.144964619998,72.37546157999896,50599.484106480006 2026-01-20,06:15:06.000,20,11123393,-795,0,1768889705,15006.915930080002,72.55168983000476,50599.51904208 2026-01-20,06:15:07.000,20,11123158,-795,0,1768889706,15006.774467570001,72.78431111999816,50599.533016320005 2026-01-20,06:15:08.000,20,11123287,-795,0,1768889707,15006.56564195999,72.99578502000077,50599.54699056 2026-01-20,06:15:09.000,20,11123184,-795,0,1768889708,15006.40397051999,73.22135718000209,50599.58891328 2026-01-20,06:15:10.000,20,11123314,-715,0,1768889709,15006.22209014999,73.41168368999934,50599.62384888001 2026-01-20,06:15:11.000,20,11123291,-795,0,1768889710,15006.060418709989,73.6302067200013,50599.651797360006 2026-01-20,06:15:12.000,20,11123217,-795,0,1768889711,15005.905483579998,73.78528758000175,50599.72166856001 2026-01-20,06:15:13.000,20,11123210,-795,0,1768889712,15005.784229999997,74.0884001700033,50599.7356428 2026-01-20,06:15:14.000,20,11123279,-795,0,1768889713,15005.622558559997,74.25053016000311,50599.798526880004 2026-01-20,06:15:15.000,20,11123244,-795,0,1768889714,15005.420469259996,74.54659361999802,50599.88237232 2026-01-20,06:15:16.000,20,11123205,-795,0,1768889715,15005.28574305999,74.80741143000341,50599.89634656 2026-01-20,06:15:17.000,20,11123141,-795,0,1768889716,15005.06344482999,74.93429576999915,50599.88237232 2026-01-20,06:15:18.000,20,11123214,-795,0,1768889717,15004.895037079994,75.25855574999878,50600.036088960005 2026-01-20,06:15:19.000,20,11123186,-795,0,1768889718,15004.692947779993,75.42068573999859,50600.07102456 2026-01-20,06:15:20.000,20,11123244,-795,0,1768889719,15004.524540029997,75.66035615999863,50600.133908640004 2026-01-20,06:15:21.000,20,11123208,-795,0,1768889720,15004.376341210002,75.90002657999867,50600.154870000006 2026-01-20,06:15:22.000,20,11123188,-795,0,1768889721,15004.19446084,76.11854961000063,50600.16884424 2026-01-20,06:15:23.000,20,11123199,-795,0,1768889722,15004.04626201999,76.30182698999852,50600.24570256001 2026-01-20,06:15:24.000,20,11123139,-795,0,1768889723,15003.81049117,76.61198870999942,50600.38544496 2026-01-20,06:15:25.000,20,11123310,-795,0,1768889724,15003.655556039994,76.71772566000436,50600.420380560005 2026-01-20,06:15:26.000,20,11123232,-795,0,1768889725,15003.453466739993,76.97149434000312,50600.55313584 2026-01-20,06:15:27.000,20,11123323,-795,0,1768889726,15003.264850059997,77.12657520000357,50600.5740972 2026-01-20,06:15:28.000,20,11123240,-755,0,1768889727,15003.116651240001,77.43673692000448,50600.58108432001 2026-01-20,06:15:29.000,20,11123135,-795,0,1768889728,15002.90782562999,77.61296517000301,50600.706852480005 2026-01-20,06:15:30.000,20,11123290,-795,0,1768889729,15002.739417879995,77.74689863999811,50600.67890400001 2026-01-20,06:15:31.000,20,11123273,-795,0,1768889730,15002.58448274999,77.95837254000071,50600.706852480005 2026-01-20,06:15:32.000,20,11123161,-755,0,1768889731,15002.362184519989,78.19099383000139,50600.89550472001 2026-01-20,06:15:33.000,20,11123105,-635,0,1768889732,15002.187040459998,78.36017295000056,50600.86755624001 2026-01-20,06:15:34.000,20,11123200,-795,0,1768889733,15001.944533299997,78.55049945999781,50600.90249184 2026-01-20,06:15:35.000,20,11123209,-795,0,1768889734,15001.769389239991,78.83246466000128,50600.93044032 2026-01-20,06:15:36.000,20,11123292,-795,0,1768889735,15001.63466304,78.96639813000365,50601.01428576001 2026-01-20,06:15:37.000,20,11123224,-795,0,1768889736,15001.42583742999,79.28360898000392,50601.04922136 2026-01-20,06:15:38.000,20,11123167,-795,0,1768889737,15001.169857649998,79.43164070999774,50601.17498952 2026-01-20,06:15:39.000,20,11123272,-795,0,1768889738,15001.008186209998,79.60081983000418,50601.140053920004 2026-01-20,06:15:40.000,20,11123201,-795,0,1768889739,15000.779151670002,79.87573590000102,50601.161015280006 2026-01-20,06:15:41.000,20,11123251,-795,0,1768889740,15000.637689160001,80.12245545000042,50601.272809199996 2026-01-20,06:15:42.000,20,11123245,-795,0,1768889741,15000.47601772,80.33392935000302,50601.29377056 2026-01-20,06:15:43.000,20,11123219,-795,0,1768889742,15000.29413735,80.54540324999834,50601.307744800004 2026-01-20,06:15:44.000,20,11123170,-795,0,1768889743,15000.15267484,80.82736845000181,50601.34966752001 2026-01-20,06:15:45.000,20,11123217,-715,0,1768889744,15000.031421259999,81.0106458299997,50601.44748720001 2026-01-20,06:15:46.000,20,11123241,-795,0,1768889745,14999.849540889998,81.24326712000038,50601.545306880005 2026-01-20,06:15:47.000,20,11123148,-795,0,1768889746,14999.721551000002,81.52523232000385,50601.53133264 2026-01-20,06:15:48.000,20,11123187,-795,0,1768889747,14999.573352179992,81.82834490999812,50601.594216720005 2026-01-20,06:15:49.000,20,11123253,-795,0,1768889748,14999.425153359996,82.10326098000223,50601.67107504 2026-01-20,06:15:50.000,20,11123229,-795,0,1768889749,14999.27021822999,82.37112791999971,50601.65710080001 2026-01-20,06:15:51.000,20,11123276,-795,0,1768889750,14999.122019409995,82.69538789999933,50601.71998488 2026-01-20,06:15:52.000,20,11123280,-795,0,1768889751,14998.92666641999,82.88571441000386,50601.78286896001 2026-01-20,06:15:53.000,20,11123243,-795,0,1768889752,14998.778467599994,83.18177786999877,50601.80383032001 2026-01-20,06:15:54.000,20,11123252,-795,0,1768889753,14998.670686639998,83.50603784999839,50601.8667144 2026-01-20,06:15:55.000,20,11123145,-795,0,1768889754,14998.468597339997,83.80915043999994,50601.89466288 2026-01-20,06:15:56.000,20,11123219,-795,0,1768889755,14998.279980660001,84.11931216000085,50602.02043104001 2026-01-20,06:15:57.000,20,11123258,-795,0,1768889756,14998.219353870001,84.3730808399996,50602.10427648 2026-01-20,06:15:58.000,20,11123219,-795,0,1768889757,14998.05094611999,84.69029168999987,50602.097289360005 2026-01-20,06:15:59.000,20,11123298,-795,0,1768889758,14997.84885681999,84.99340428000141,50602.167160560006 2026-01-20,06:16:00.000,20,11123147,-795,0,1768889759,14997.720866929994,85.3247133900004,50602.251006 2026-01-20,06:16:01.000,20,11123261,-795,0,1768889760,14997.66697644999,85.6701207599981,50602.28594160001 2026-01-20,06:16:02.000,20,11123229,-795,0,1768889761,14997.471623459998,85.90979117999814,50602.30690296001 2026-01-20,06:16:03.000,20,11123208,-795,0,1768889762,14997.336897259993,86.2411002900044,50602.4606196 2026-01-20,06:16:04.000,20,11123155,-795,0,1768889763,14997.161753200002,86.59355679000146,50602.41869688 2026-01-20,06:16:05.000,20,11123137,-795,0,1768889764,14997.006818069996,86.92486590000044,50602.446645359996 2026-01-20,06:16:06.000,20,11123323,-795,0,1768889765,14996.939454970001,87.30551892000221,50602.58638776 2026-01-20,06:16:07.000,20,11123234,-755,0,1768889766,14996.75083828999,87.58043498999905,50602.600362000005 2026-01-20,06:16:08.000,20,11123210,-795,0,1768889767,14996.622848399995,87.84125280000444,50602.68420744 2026-01-20,06:16:09.000,20,11123202,-795,0,1768889768,14996.53527637,88.11616887000127,50602.670233200006 2026-01-20,06:16:10.000,20,11123228,-795,0,1768889769,14996.400550169994,88.38403580999875,50602.73311728 2026-01-20,06:16:11.000,20,11123299,-795,0,1768889770,14996.339923379994,88.8986223000029,50602.74709152 2026-01-20,06:16:12.000,20,11123280,-795,0,1768889771,14996.151306699998,88.98321186000248,50602.86587256 2026-01-20,06:16:13.000,20,11123122,-755,0,1768889772,14996.104152530002,89.32157010000083,50602.9147824 2026-01-20,06:16:14.000,20,11123217,-795,0,1768889773,14995.888590609997,89.65992833999917,50602.97067936 2026-01-20,06:16:15.000,20,11123239,-795,0,1768889774,14995.760600720001,89.96304093000072,50602.949717999996 2026-01-20,06:16:16.000,20,11123244,-795,0,1768889775,14995.61913821,90.28730091000034,50602.99164072 2026-01-20,06:16:17.000,20,11123217,-795,0,1768889776,14995.45073045999,90.48467655000422,50602.97067936 2026-01-20,06:16:18.000,20,11123095,-795,0,1768889777,14995.33621319,90.85828043999936,50603.18728008 2026-01-20,06:16:19.000,20,11123305,-795,0,1768889778,14995.154332819999,91.14024564000283,50603.26413840001 2026-01-20,06:16:20.000,20,11123319,-755,0,1768889779,14995.019606619993,91.46450562000246,50603.26413840001 2026-01-20,06:16:21.000,20,11123348,-795,0,1768889780,14994.911825659998,91.77466734000336,50603.20824144 2026-01-20,06:16:22.000,20,11123259,-795,0,1768889781,14994.703000050002,92.04253428000084,50603.35497096 2026-01-20,06:16:23.000,20,11123344,-795,0,1768889782,14994.46049289,92.25400818000344,50603.36195808001 2026-01-20,06:16:24.000,20,11123265,-795,0,1768889783,14994.27187620999,92.59236642000178,50603.36195808001 2026-01-20,06:16:25.000,20,11123157,-795,0,1768889784,14994.09673215,92.9518720499982,50603.51567472 2026-01-20,06:16:26.000,20,11123126,-795,0,1768889785,14993.968742259989,93.20564073000423,50603.57855880001 2026-01-20,06:16:27.000,20,11123204,-795,0,1768889786,14993.759916649993,93.58629374999873,50603.62746864001 2026-01-20,06:16:28.000,20,11123244,-795,0,1768889787,14993.564563660002,93.79776765000133,50603.70432696 2026-01-20,06:16:29.000,20,11123240,-795,0,1768889788,14993.375946979992,94.10088024000288,50603.78118528 2026-01-20,06:16:30.000,20,11123292,-795,0,1768889789,14993.22101185,94.4251402200025,50603.823108000004 2026-01-20,06:16:31.000,20,11123161,-795,0,1768889790,14993.01892255,94.74235107000277,50603.86503072001 2026-01-20,06:16:32.000,20,11123293,-795,0,1768889791,14992.87072372999,95.01021801000024,50603.90695344 2026-01-20,06:16:33.000,20,11123231,-795,0,1768889792,14992.776415389999,95.33447798999987,50604.03970872 2026-01-20,06:16:34.000,20,11123239,-795,0,1768889793,14992.500226679993,95.51775536999776,50604.109579920005 2026-01-20,06:16:35.000,20,11123376,-795,0,1768889794,14992.493490369998,95.9336540400036,50604.109579920005 2026-01-20,06:16:36.000,20,11123319,-795,0,1768889795,14992.217301659992,96.26496315000259,50604.08163144001 2026-01-20,06:16:37.000,20,11123310,-795,0,1768889796,14992.116257009991,96.53283009000006,50604.158489760004 2026-01-20,06:16:38.000,20,11123326,-795,0,1768889797,14991.765968889995,96.80774616000417,50604.22137384001 2026-01-20,06:16:39.000,20,11123273,-795,0,1768889798,14991.69186947999,97.14610440000251,50604.347142000006 2026-01-20,06:16:40.000,20,11123170,-795,0,1768889799,14991.543670659994,97.49151177000022,50604.30521928 2026-01-20,06:16:41.000,20,11123094,-795,0,1768889800,14991.375262909998,97.83691913999792,50604.347142000006 2026-01-20,06:16:42.000,20,11123232,-795,0,1768889801,14991.301163499993,98.1823265100029,50604.35412912 2026-01-20,06:16:43.000,20,11123270,-795,0,1768889802,14991.126019440002,98.55593039999803,50604.4519488 2026-01-20,06:16:44.000,20,11123335,-795,0,1768889803,14991.045183720002,98.91543603000173,50604.493871520004 2026-01-20,06:16:45.000,20,11123201,-795,0,1768889804,14990.876775969991,99.22559775000263,50604.50784576001 2026-01-20,06:16:46.000,20,11123365,-795,0,1768889805,14990.789203939996,99.6414964200012,50604.48688440001 2026-01-20,06:16:47.000,20,11123312,-795,0,1768889806,14990.688159289995,100.05034596000041,50604.64060104 2026-01-20,06:16:48.000,20,11123206,-795,0,1768889807,14990.59385094999,100.33936029000324,50604.66854952 2026-01-20,06:16:49.000,20,11123133,-795,0,1768889808,14990.445652129994,100.72001330999774,50604.64060104 2026-01-20,06:16:50.000,20,11123276,-795,0,1768889809,14990.263771759994,101.11476458999823,50604.64758816 2026-01-20,06:16:51.000,20,11123176,-795,0,1768889810,14990.162727109993,101.47427022000193,50604.77335632001 2026-01-20,06:16:52.000,20,11123282,-795,0,1768889811,14990.028000910002,101.77033368000411,50604.67553664001 2026-01-20,06:16:53.000,20,11123261,-795,0,1768889812,14989.994319359997,102.12983931000053,50604.75239496001 2026-01-20,06:16:54.000,20,11123219,-795,0,1768889813,14989.893274709997,102.45409929000016,50604.71745936 2026-01-20,06:16:55.000,20,11123192,-795,0,1768889814,14989.718130649992,102.84885057000065,50604.84322752001 2026-01-20,06:16:56.000,20,11123231,-795,0,1768889815,14989.596877069991,103.14491403000284,50604.75239496001 2026-01-20,06:16:57.000,20,11123192,-795,0,1768889816,14989.55645920999,103.38458445000288,50604.74540784 2026-01-20,06:16:58.000,20,11123253,-795,0,1768889817,14989.50256873,103.72294269000122,50604.93406008 2026-01-20,06:16:59.000,20,11123224,-795,0,1768889818,14989.39478776999,104.09654658000363,50604.899124480005 2026-01-20,06:17:00.000,20,11123267,-795,0,1768889819,14989.185962159994,104.46310133999941,50604.92707296 2026-01-20,06:17:01.000,20,11123309,-795,0,1768889820,14989.206171089994,104.64637872000458,50604.996944160004 2026-01-20,06:17:02.000,20,11123352,-795,0,1768889821,14989.111862749989,104.98473696000292,50605.066815360005 2026-01-20,06:17:03.000,20,11123351,-795,0,1768889822,14989.071444889989,105.33719345999998,50605.10175096 2026-01-20,06:17:04.000,20,11123173,-795,0,1768889823,14988.983872859993,105.71784648000175,50605.09476384 2026-01-20,06:17:05.000,20,11123306,-795,0,1768889824,14988.896300829998,106.00686081000458,50605.14367368 2026-01-20,06:17:06.000,20,11123304,-795,0,1768889825,14988.882828209993,106.29587514000013,50605.0807896 2026-01-20,06:17:07.000,20,11123238,-795,0,1768889826,14988.862619279993,106.62013511999976,50605.15764792001 2026-01-20,06:17:08.000,20,11123332,-795,0,1768889827,14988.741365699992,106.9725916200041,50605.20655776001 2026-01-20,06:17:09.000,20,11123234,-795,0,1768889828,14988.721156769992,107.31094986000244,50605.15764792001 2026-01-20,06:17:10.000,20,11123279,-795,0,1768889829,14988.593166879997,107.65635723000014,50605.220532 2026-01-20,06:17:11.000,20,11123284,-795,0,1768889830,14988.546012710001,107.90307677999954,50605.17860928001 2026-01-20,06:17:12.000,20,11123135,-795,0,1768889831,14988.559485329992,108.185041980003,50605.20655776001 2026-01-20,06:17:13.000,20,11123167,-795,0,1768889832,14988.579694259992,108.50225283000327,50605.39521000001 2026-01-20,06:17:14.000,20,11123158,-795,0,1768889833,14988.566221640001,108.77011977000075,50605.30437744001 2026-01-20,06:17:15.000,20,11123250,-795,0,1768889834,14988.593166879997,109.0732323600023,50605.3602744 2026-01-20,06:17:16.000,20,11123233,-795,0,1768889835,14988.572957949997,109.41863973,50605.38123576 2026-01-20,06:17:17.000,20,11123263,-795,0,1768889836,14988.566221640001,109.58781884999917,50605.4301456 2026-01-20,06:17:18.000,20,11123278,-795,0,1768889837,14988.674002599997,109.96847187000094,50605.2904032 2026-01-20,06:17:19.000,20,11123247,-795,0,1768889838,14988.660529979992,110.29978097999992,50605.47206832001 2026-01-20,06:17:20.000,20,11123229,-795,0,1768889839,14988.606639500002,110.57469705000403,50605.39521000001 2026-01-20,06:17:21.000,20,11123221,-795,0,1768889840,14988.519067469992,110.83551486000215,50605.43713272 2026-01-20,06:17:22.000,20,11123344,-795,0,1768889841,14988.451704369996,111.16682397000113,50605.4301456 2026-01-20,06:17:23.000,20,11123367,-795,0,1768889842,14988.431495439996,111.44174003999797,50605.55591376 2026-01-20,06:17:24.000,20,11123260,-795,0,1768889843,14988.478649609991,111.62501742000313,50605.465081199996 2026-01-20,06:17:25.000,20,11123344,-795,0,1768889844,14988.411286509996,111.91403174999868,50605.54193952001 2026-01-20,06:17:26.000,20,11123166,-795,0,1768889845,14988.38434127,112.21714434000023,50605.569888000005 2026-01-20,06:17:27.000,20,11123326,-795,0,1768889846,14988.444968060001,112.54845344999922,50605.63975920001 2026-01-20,06:17:28.000,20,11123218,-795,0,1768889847,14988.492122229996,112.8797625599982,50605.5349524 2026-01-20,06:17:29.000,20,11123303,-795,0,1768889848,14988.546012710001,113.22516993000318,50605.688669040006 2026-01-20,06:17:30.000,20,11123333,-795,0,1768889849,14988.674002599997,113.49303687000065,50605.77950160001 2026-01-20,06:17:31.000,20,11123271,-795,0,1768889850,14988.620112119992,113.831395109999,50605.75155312 2026-01-20,06:17:32.000,20,11123212,-795,0,1768889851,14988.700947839992,114.09926205000374,50605.82142432 2026-01-20,06:17:33.000,20,11123234,-795,0,1768889852,14988.768310940002,114.21909726000013,50605.75155312 2026-01-20,06:17:34.000,20,11123207,-795,0,1768889853,14988.734629389997,114.58565202000318,50605.9891152 2026-01-20,06:17:35.000,20,11123251,-795,0,1768889854,14988.822201419993,114.88171547999809,50605.919244 2026-01-20,06:17:36.000,20,11123206,-795,0,1768889855,14988.936718689998,115.14958242000284,50605.92623112001 2026-01-20,06:17:37.000,20,11123297,-795,0,1768889856,14989.024290719994,115.46679327000311,50605.96116672 2026-01-20,06:17:38.000,20,11123335,-795,0,1768889857,14989.024290719994,115.76990586000466,50605.94719248001 2026-01-20,06:17:39.000,20,11123330,-795,0,1768889858,14989.125335369994,115.95318324000255,50605.94020536 2026-01-20,06:17:40.000,20,11123268,-795,0,1768889859,14989.15228060999,116.23514843999874,50605.97514096001 2026-01-20,06:17:41.000,20,11123289,-795,0,1768889860,14989.21290739999,116.56645754999772,50606.024050800006 2026-01-20,06:17:42.000,20,11123234,-795,0,1768889861,14989.27353418999,116.86957013999927,50605.99610232001 2026-01-20,06:17:43.000,20,11123152,-795,0,1768889862,14989.40152408,117.13038795000466,50606.11488336001 2026-01-20,06:17:44.000,20,11123264,-795,0,1768889863,14989.46215087,117.42645140999957,50606.13584472 2026-01-20,06:17:45.000,20,11123368,-795,0,1768889864,14989.509305039996,117.6026796599981,50606.170780320004 2026-01-20,06:17:46.000,20,11123184,-795,0,1768889865,14989.62382231,117.83530094999878,50606.14981896 2026-01-20,06:17:47.000,20,11123234,-795,0,1768889866,14989.718130649992,118.09611876000417,50606.16379320001 2026-01-20,06:17:48.000,20,11123238,-795,0,1768889867,14989.940428879992,118.37103483000101,50606.1987288 2026-01-20,06:17:49.000,20,11123202,-795,0,1768889868,14990.061682459993,118.64595089999784,50606.33148408001 2026-01-20,06:17:50.000,20,11123313,-795,0,1768889869,14990.149254489988,118.87857218999852,50606.33148408001 2026-01-20,06:18:41.000,20,11123203,-795,0,1768889920,14999.889958749998,118.7657861100015,50607.45641040001 2026-01-20,06:18:42.000,20,11123240,-795,0,1768889921,15000.098784359994,118.57545960000425,50607.45641040001 2026-01-20,06:18:43.000,20,11123255,-795,0,1768889922,15000.24698317999,118.4062804799978,50607.4214748 2026-01-20,06:18:44.000,20,11123238,-795,0,1768889923,15000.341291519995,118.24415048999799,50607.49833312 2026-01-20,06:18:45.000,20,11123279,-795,0,1768889924,15000.51643558,117.99038180999923,50607.54724296 2026-01-20,06:18:46.000,20,11123350,-795,0,1768889925,15000.765679049997,117.82825181999942,50607.666024 2026-01-20,06:18:47.000,20,11123233,-795,0,1768889926,15000.799360600002,117.70841661000304,50607.49833312 2026-01-20,06:18:48.000,20,11123269,-795,0,1768889927,15000.873460009992,117.49694271000044,50607.414487680006 2026-01-20,06:18:49.000,20,11123264,-755,0,1768889928,15000.886932629997,117.30661620000319,50607.35859072001 2026-01-20,06:18:50.000,20,11123290,-795,0,1768889929,15001.041867759988,117.0598966500038,50607.55423008001 2026-01-20,06:18:51.000,20,11123315,-795,0,1768889930,15001.075549309993,116.89071753000462,50607.57519144001 2026-01-20,06:18:52.000,20,11123368,-795,0,1768889931,15001.129439789998,116.74268580000353,50607.512307360004 2026-01-20,06:18:53.000,20,11123259,-795,0,1768889932,15001.035131449993,116.59465407000243,50607.11404152 2026-01-20,06:18:54.000,20,11123207,-795,0,1768889933,15001.257429679994,116.44662234000134,50607.52628160001 2026-01-20,06:18:55.000,20,11123224,-795,0,1768889934,15001.297847539994,116.31268886999896,50607.16993848001 2026-01-20,06:18:56.000,20,11123249,-795,0,1768889935,15001.63466304,116.2069519200013,50607.79179216001 2026-01-20,06:18:57.000,20,11123275,-795,0,1768889936,15001.742443999996,116.01662541000405,50607.749869440006 2026-01-20,06:18:58.000,20,11123124,-795,0,1768889937,15001.742443999996,115.9954780199987,50607.81974064001 2026-01-20,06:18:59.000,20,11123310,-795,0,1768889938,15001.904115439997,115.79810238000209,50607.896598960004 2026-01-20,06:19:00.000,20,11123209,-795,0,1768889939,15002.005160089997,115.76285672999802,50607.81275352 2026-01-20,06:19:01.000,20,11123159,-795,0,1768889940,15001.809807099991,115.67121803999908,50607.246796800006 2026-01-20,06:19:02.000,20,11123258,-795,0,1768889941,15001.904115439997,115.50908804999926,50607.33762936001 2026-01-20,06:19:03.000,20,11123271,-795,0,1768889942,15001.917588060001,115.38220371000352,50607.225835440004 2026-01-20,06:19:04.000,20,11123286,-795,0,1768889943,15002.045577949997,115.31876154000201,50607.28871952001 2026-01-20,06:19:05.000,20,11123235,-795,0,1768889944,15002.173567839993,115.36105631999817,50607.3516036 2026-01-20,06:19:06.000,20,11123255,-795,0,1768889945,15002.382393449989,115.24827024000115,50607.61711416 2026-01-20,06:19:07.000,20,11123146,-795,0,1768889946,15002.5508012,115.191877199999,50607.90358608 2026-01-20,06:19:08.000,20,11123094,-795,0,1768889947,15002.678791089995,115.22712285000307,50607.93153456 2026-01-20,06:19:09.000,20,11123327,-795,0,1768889948,15002.84719883999,115.0931893800007,50607.9804444 2026-01-20,06:19:10.000,20,11123259,-795,0,1768889949,15002.948243489991,115.0931893800007,50608.04332848 2026-01-20,06:19:11.000,20,11123200,-795,0,1768889950,15002.74615418999,114.96630503999768,50607.47038464 2026-01-20,06:19:12.000,20,11123117,-795,0,1768889951,15002.84719883999,114.96630503999768,50607.393526320004 2026-01-20,06:19:13.000,20,11123171,-795,0,1768889952,15003.049288139991,114.98745243000303,50607.55423008001 2026-01-20,06:19:14.000,20,11123252,-795,0,1768889953,15002.941507179996,115.00155069000175,50607.30968088 2026-01-20,06:19:15.000,20,11123099,-795,0,1768889954,15003.069497069991,114.98040330000367,50607.35859072001 2026-01-20,06:19:16.000,20,11123237,-795,0,1768889955,15003.305267919997,114.97335417000431,50607.63807552 2026-01-20,06:19:17.000,20,11123164,-795,0,1768889956,15003.547775079998,115.00155069000175,50608.22499360001 2026-01-20,06:19:18.000,20,11123183,-795,0,1768889957,15003.588192939998,114.99450156000239,50608.09223832 2026-01-20,06:19:19.000,20,11123180,-795,0,1768889958,15003.736391759994,115.0438454699979,50608.23896784 2026-01-20,06:19:20.000,20,11123234,-795,0,1768889959,15003.857645339995,114.93810852000024,50608.134161040005 2026-01-20,06:19:21.000,20,11123196,-795,0,1768889960,15003.601665559989,114.90286287000345,50607.40051344 2026-01-20,06:19:22.000,20,11123251,-795,0,1768889961,15003.628610799999,114.90286287000345,50607.47737176 2026-01-20,06:19:23.000,20,11123149,-795,0,1768889962,15003.74312806999,114.87466634999873,50607.43544904001 2026-01-20,06:19:24.000,20,11123211,-795,0,1768889963,15003.78354592999,114.85351896000066,50607.38653920001 2026-01-20,06:19:25.000,20,11123124,-795,0,1768889964,15003.837436409995,114.747782010003,50607.43544904001 2026-01-20,06:19:26.000,20,11123282,-795,0,1768889965,15004.261823939996,114.88876461000473,50608.28089056 2026-01-20,06:19:27.000,20,11123297,-795,0,1768889966,15004.315714420001,114.80417504999787,50608.231980720004 2026-01-20,06:19:28.000,20,11123184,-795,0,1768889967,15004.376341210002,114.73368375000427,50608.21800648 2026-01-20,06:19:29.000,20,11123251,-795,0,1768889968,15004.389813829992,114.67729071000213,50608.21800648 2026-01-20,06:19:30.000,20,11123253,-795,0,1768889969,15004.470649549992,114.61384854000062,50608.301851920005 2026-01-20,06:19:31.000,20,11123202,-795,0,1768889970,15004.214669770001,114.56450462999783,50607.47038464 2026-01-20,06:19:32.000,20,11123181,-795,0,1768889971,15004.295505490001,114.5010624600036,50607.50532024001 2026-01-20,06:19:33.000,20,11123207,-795,0,1768889972,15004.282032869996,114.51516072000231,50607.47737176 2026-01-20,06:19:34.000,20,11123150,-795,0,1768889973,15004.295505490001,114.43057116000273,50607.37955208 2026-01-20,06:19:35.000,20,11123214,-795,0,1768889974,15004.295505490001,114.43057116000273,50607.48435888001 2026-01-20,06:19:36.000,20,11123274,-795,0,1768889975,15004.699684089988,114.39532550999866,50608.09922544 2026-01-20,06:19:37.000,20,11123237,-795,0,1768889976,15004.740101949988,114.3530307300025,50608.02236712 2026-01-20,06:19:38.000,20,11123244,-795,0,1768889977,15004.767047189998,114.33188334000442,50608.1201868 2026-01-20,06:19:39.000,20,11123285,-795,0,1768889978,15004.807465049998,114.36007986000186,50608.15512240001 2026-01-20,06:19:40.000,20,11123220,-795,0,1768889979,15004.888300769999,114.33188334000442,50608.085251200006 2026-01-20,06:19:41.000,20,11123266,-795,0,1768889980,15004.666002539998,114.289588560001,50607.491346 2026-01-20,06:19:42.000,20,11123203,-795,0,1768889981,15004.666002539998,114.20499900000141,50607.37955208 2026-01-20,06:19:43.000,20,11123277,-795,0,1768889982,15004.733365639993,114.21204813000077,50607.54025584 2026-01-20,06:19:44.000,20,11123236,-795,0,1768889983,15004.814201359994,114.24729378000484,50607.51929448 2026-01-20,06:19:45.000,20,11123191,-795,0,1768889984,15004.793992429994,114.26139204000356,50607.38653920001 2026-01-20,06:19:46.000,20,11123254,-795,0,1768889985,15004.827673979999,114.26139204000356,50607.33762936001 2026-01-20,06:19:47.000,20,11123227,-795,0,1768889986,15005.198171029995,114.33893247000378,50608.09223832 2026-01-20,06:19:48.000,20,11123217,-795,0,1768889987,15005.24532519999,114.36007986000186,50608.00140576 2026-01-20,06:19:49.000,20,11123301,-795,0,1768889988,15005.28574305999,114.3530307300025,50608.00140576 2026-01-20,06:19:50.000,20,11123314,-795,0,1768889989,15005.386787709991,114.38122724999994,50607.966470160005 2026-01-20,06:19:51.000,20,11123168,-795,0,1768889990,15005.157753169995,114.30368681999971,50607.33064224 2026-01-20,06:19:52.000,20,11123103,-795,0,1768889991,15005.21164365,114.42352203000337,50607.3516036 2026-01-20,06:19:53.000,20,11123171,-795,0,1768889992,15005.33289723,114.48696420000488,50607.3516036 2026-01-20,06:19:54.000,20,11123300,-795,0,1768889993,15005.427205569991,114.56450462999783,50607.30968088 2026-01-20,06:19:55.000,20,11123229,-795,0,1768889994,15005.406996639991,114.64909419000469,50607.18391272 2026-01-20,06:19:56.000,20,11123244,-795,0,1768889995,15005.501304979996,114.77597853000043,50607.18391272 2026-01-20,06:19:57.000,20,11123333,-795,0,1768889996,15005.764021069997,114.88171547999809,50607.79179216001 2026-01-20,06:19:58.000,20,11123238,-795,0,1768889997,15005.979582989989,114.89581374000409,50607.8057664 2026-01-20,06:19:59.000,20,11123160,-795,0,1768889998,15006.060418709989,115.08614025000134,50607.917560320006 2026-01-20,06:20:00.000,20,11123317,-795,0,1768889999,15006.14125442999,115.12843503000477,50607.93153456 2026-01-20,06:20:01.000,20,11123322,-795,0,1768890000,15005.898747269988,115.22007372000371,50607.2817324 2026-01-20,06:20:02.000,20,11123229,-795,0,1768890001,15005.885274649998,115.24827024000115,50607.14897712001 2026-01-20,06:20:03.000,20,11123095,-795,0,1768890002,15005.945901439998,115.3681054500048,50607.197886960006 2026-01-20,06:20:04.000,20,11123216,-795,0,1768890003,15005.979582989989,115.35400718999881,50607.21884832001 2026-01-20,06:20:05.000,20,11123285,-795,0,1768890004,15006.397234209995,115.48089153000183,50607.92454744 2026-01-20,06:20:06.000,20,11123286,-795,0,1768890005,15006.37028897,115.67121803999908,50607.84070200001 2026-01-20,06:20:07.000,20,11123212,-795,0,1768890006,15006.43091576,115.75580759999866,50607.79179216001 2026-01-20,06:20:08.000,20,11123317,-795,0,1768890007,15006.41070683,115.83334802999889,50607.91057320001 2026-01-20,06:20:09.000,20,11123317,-715,0,1768890008,15006.36355265999,115.92498671999783,50607.78480504 2026-01-20,06:20:10.000,20,11123290,-795,0,1768890009,15006.36355265999,116.00252714999806,50607.8057664 2026-01-20,06:20:11.000,20,11123120,-795,0,1768890010,15006.20188121999,116.05892019000021,50607.18391272 2026-01-20,06:20:12.000,20,11123288,-795,0,1768890011,15006.255771699995,116.28449235000153,50607.26775816001 2026-01-20,06:20:13.000,20,11123183,-795,0,1768890012,15006.28945325,116.39022929999919,50607.246796800006 2026-01-20,06:20:14.000,20,11123159,-795,0,1768890013,15006.579114579996,116.47481885999878,50607.8756376 2026-01-20,06:20:15.000,20,11123134,-795,0,1768890014,15006.659950299996,116.6651453700033,50607.97345728 2026-01-20,06:20:16.000,20,11123283,-795,0,1768890015,15006.693631850001,116.77088232000096,50607.97345728 2026-01-20,06:20:17.000,20,11123273,-795,0,1768890016,15006.686895539991,116.7990788399984,50607.93852168001 2026-01-20,06:20:18.000,20,11123224,-795,0,1768890017,15006.626268749991,116.96120882999821,50607.90358608 2026-01-20,06:20:19.000,20,11123267,-795,0,1768890018,15006.666686609991,117.08104404000187,50607.917560320006 2026-01-20,06:20:20.000,20,11123286,-795,0,1768890019,15006.606059819991,117.18678098999953,50607.82672776 2026-01-20,06:20:21.000,20,11123172,-795,0,1768890020,15006.34334372999,117.32071446000191,50607.18391272 2026-01-20,06:20:22.000,20,11123193,-795,0,1768890021,15006.35008004,117.44759879999765,50607.16295136 2026-01-20,06:20:23.000,20,11123173,-795,0,1768890022,15006.518487789996,117.56038488000195,50607.4214748 2026-01-20,06:20:24.000,20,11123268,-795,0,1768890023,15006.653213990001,117.75776051999856,50607.83371488 2026-01-20,06:20:25.000,20,11123298,-795,0,1768890024,15006.606059819991,117.93398877000436,50607.728908080004 2026-01-20,06:20:26.000,20,11123142,-795,0,1768890025,15006.734049710001,118.0256274600033,50607.77083080001 2026-01-20,06:20:27.000,20,11123337,-795,0,1768890026,15006.740786019996,118.3075926599995,50607.86166336001 2026-01-20,06:20:28.000,20,11123279,-795,0,1768890027,15006.794676500002,118.46972264999931,50607.79179216001 2026-01-20,06:20:29.000,20,11123125,-795,0,1768890028,15006.835094360002,118.63890176999848,50607.77781792 2026-01-20,06:20:30.000,20,11123251,-795,0,1768890029,15006.821621739997,118.83627741000237,50607.749869440006 2026-01-20,06:20:31.000,20,11123183,-795,0,1768890030,15006.518487789996,118.89971958000388,50607.05115744001 2026-01-20,06:20:32.000,20,11123167,-795,0,1768890031,15006.619532439996,119.10414434999984,50607.09308016 2026-01-20,06:20:33.000,20,11123247,-795,0,1768890032,15006.720577089996,119.2239795600035,50607.32365512 2026-01-20,06:20:34.000,20,11123288,-795,0,1768890033,15006.808149119992,119.41430607000075,50607.67301112001 2026-01-20,06:20:35.000,20,11123234,-795,0,1768890034,15006.882248529997,119.63987823000207,50607.55423008001 2026-01-20,06:20:36.000,20,11123223,-795,0,1768890035,15006.936139010002,119.75266430999909,50607.51929448 2026-01-20,06:20:37.000,20,11123195,-795,0,1768890036,15006.983293179997,119.80905735000124,50607.50532024001 2026-01-20,06:20:38.000,20,11123142,-795,0,1768890037,15007.043919969998,120.07692428999871,50607.414487680006 2026-01-20,06:20:39.000,20,11123143,-795,0,1768890038,15007.144964619998,120.21790689000045,50607.49833312 2026-01-20,06:20:40.000,20,11123270,-795,0,1768890039,15007.185382479998,120.35184036000283,50607.561217200004 2026-01-20,06:20:41.000,20,11123168,-795,0,1768890040,15006.949611629992,120.44347905000177,50606.862505200006 2026-01-20,06:20:42.000,20,11123234,-795,0,1768890041,15006.949611629992,120.53511774000071,50606.82058248 2026-01-20,06:20:43.000,20,11123198,-795,0,1768890042,15007.198855099989,120.71134598999924,50607.43544904001 2026-01-20,06:20:44.000,20,11123224,-795,0,1768890043,15007.118019379988,120.80298467999819,50607.463397520005 2026-01-20,06:20:45.000,20,11123240,-795,0,1768890044,15007.198855099989,121.04970423000486,50607.365577840006 2026-01-20,06:20:46.000,20,11123279,-795,0,1768890045,15007.178646169988,121.09199901000102,50607.2817324 2026-01-20,06:20:47.000,20,11123387,-795,0,1768890046,15007.192118789993,121.37396421000449,50607.27474528 2026-01-20,06:20:48.000,20,11123129,-795,0,1768890047,15007.205591409998,121.45855377000407,50607.295706640005 2026-01-20,06:20:49.000,20,11123266,-795,0,1768890048,15007.131491999993,121.61363463000453,50607.2817324 2026-01-20,06:20:50.000,20,11123273,-795,0,1768890049,15007.124755689998,121.68412592999812,50607.23282256 2026-01-20,06:20:51.000,20,11123279,-795,0,1768890050,15006.902457459997,121.81101027000113,50606.722762800004 2026-01-20,06:20:52.000,20,11123237,-795,0,1768890051,15006.942875319997,121.88855070000136,50606.7576984 2026-01-20,06:20:53.000,20,11123230,-795,0,1768890052,15006.915930080002,122.00133677999838,50606.5830204 2026-01-20,06:20:54.000,20,11123313,-795,0,1768890053,15007.225800339998,122.18461416000355,50607.31666800001 2026-01-20,06:20:55.000,20,11123222,-795,0,1768890054,15007.198855099989,122.29740024000057,50607.225835440004 2026-01-20,06:20:56.000,20,11123288,-795,0,1768890055,15007.326844989999,122.39608805999887,50607.30968088 2026-01-20,06:20:57.000,20,11123298,-795,0,1768890056,15007.306636059999,122.52297240000189,50607.27474528 2026-01-20,06:20:58.000,20,11123305,-795,0,1768890057,15007.36052653999,122.59346370000276,50607.19089984001 2026-01-20,06:20:59.000,20,11123275,-795,0,1768890058,15007.279690819989,122.65690587000427,50607.176925600004 2026-01-20,06:21:00.000,20,11123410,-795,0,1768890059,15007.306636059999,122.67805326000234,50606.99526048 2026-01-20,06:21:01.000,20,11123354,-795,0,1768890060,15007.124755689998,122.73444630000449,50606.694814320006 2026-01-20,06:21:02.000,20,11123277,-795,0,1768890061,15007.077601519988,122.79083933999937,50606.80660824 2026-01-20,06:21:03.000,20,11123219,-795,0,1768890062,15007.138228309988,122.87542889999895,50606.8275696 2026-01-20,06:21:04.000,20,11123235,-795,0,1768890063,15007.165173549998,122.92477281000174,50606.841543840004 2026-01-20,06:21:05.000,20,11123274,-795,0,1768890064,15007.192118789993,122.93887107000046,50606.80660824 2026-01-20,06:21:06.000,20,11123276,-795,0,1768890065,15007.367262849999,122.95296932999918,50607.06513168 2026-01-20,06:21:07.000,20,11123274,-795,0,1768890066,15007.38073546999,123.00231324000197,50607.079105920006 2026-01-20,06:21:08.000,20,11123262,-795,0,1768890067,15007.373999159994,123.09395193000091,50607.00224760001 2026-01-20,06:21:09.000,20,11123231,-795,0,1768890068,15007.347053919999,123.13624671000434,50606.93237640001 2026-01-20,06:21:10.000,20,11123286,-795,0,1768890069,15007.347053919999,123.19968887999858,50606.93936352 2026-01-20,06:21:11.000,20,11123252,-795,0,1768890070,15007.293163439994,123.16444323000178,50606.68782720001 2026-01-20,06:21:12.000,20,11123222,-795,0,1768890071,15007.252745579994,123.27018017999944,50606.46423936 2026-01-20,06:21:13.000,20,11123325,-795,0,1768890072,15007.326844989999,123.28427843999816,50606.56904616001 2026-01-20,06:21:14.000,20,11123139,-795,0,1768890073,15007.279690819989,123.23493453000265,50606.527123440006 2026-01-20,06:21:15.000,20,11123248,-795,0,1768890074,15007.38073546999,123.27018017999944,50606.45026512001 2026-01-20,06:21:16.000,20,11123292,-795,0,1768890075,15007.306636059999,123.29837670000416,50606.39436816 2026-01-20,06:21:17.000,20,11123268,-795,0,1768890076,15007.44809857,123.2913275700048,50606.3734068 2026-01-20,06:21:18.000,20,11123326,-795,0,1768890077,15007.44809857,123.33362235000095,50606.338471200004 2026-01-20,06:21:19.000,20,11123146,-795,0,1768890078,15007.54914322,123.37591713000438,50606.39436816 2026-01-20,06:21:20.000,20,11123321,-795,0,1768890079,15007.62997894,123.2913275700048,50606.54109768 2026-01-20,06:21:21.000,20,11123228,-795,0,1768890080,15007.54240690999,123.24903279000137,50606.1987288 2026-01-20,06:21:22.000,20,11123327,-795,0,1768890081,15007.596297389995,123.22083627000393,50606.09392200001 2026-01-20,06:21:23.000,20,11123264,-795,0,1768890082,15007.60303369999,123.10100106000027,50606.051999280004 2026-01-20,06:21:24.000,20,11123330,-795,0,1768890083,15007.616506319995,123.12919757999771,50606.003089440004 2026-01-20,06:21:25.000,20,11123232,-795,0,1768890084,15007.717550969996,123.01641150000069,50605.99610232001 2026-01-20,06:21:26.000,20,11123214,-795,0,1768890085,15007.757968829996,122.98116585000389,50605.91225688 2026-01-20,06:21:27.000,20,11123241,-795,0,1768890086,15007.83206824,122.84723238000151,50605.96815384 2026-01-20,06:21:28.000,20,11123304,-795,0,1768890087,15007.926376579991,122.85428151000087,50606.04501216001 2026-01-20,06:21:29.000,20,11123369,-795,0,1768890088,15007.845540859991,122.77674108000065,50606.04501216001 2026-01-20,06:21:30.000,20,11123205,-795,0,1768890089,15007.993739680001,122.79083933999937,50606.024050800006 2026-01-20,06:21:31.000,20,11123193,-795,0,1768890090,15007.879222409996,122.74149543000385,50605.835398560004 2026-01-20,06:21:32.000,20,11123289,-795,0,1768890091,15007.906167649991,122.62870934999955,50605.744566 2026-01-20,06:21:33.000,20,11123249,-795,0,1768890092,15007.966794439992,122.5864145700034,50605.737578880005 2026-01-20,06:21:34.000,20,11123229,-795,0,1768890093,15007.926376579991,122.54411978999997,50605.667707680004 2026-01-20,06:21:35.000,20,11123301,-795,0,1768890094,15007.973530750001,122.44543197000166,50605.70264328 2026-01-20,06:21:36.000,20,11123227,-795,0,1768890095,15007.879222409996,122.41018632000487,50605.61181072001 2026-01-20,06:21:37.000,20,11123157,-795,0,1768890096,15007.859013479996,122.39608805999887,50605.4301456 2026-01-20,06:21:38.000,20,11123258,-795,0,1768890097,15007.933112890001,122.4736284899991,50605.71661752 2026-01-20,06:21:39.000,20,11123142,-795,0,1768890098,15007.966794439992,122.54411978999997,50605.63975920001 2026-01-20,06:21:40.000,20,11123299,-795,0,1768890099,15007.953321820001,122.46657935999974,50605.68168192001 2026-01-20,06:21:41.000,20,11123174,-795,0,1768890100,15007.865749789991,122.4383828400023,50605.500016800004 2026-01-20,06:21:42.000,20,11123307,-795,0,1768890101,15007.865749789991,122.48772674999782,50605.500016800004 2026-01-20,06:21:43.000,20,11123255,-795,0,1768890102,15007.933112890001,122.4383828400023,50605.44411984001 2026-01-20,06:21:44.000,20,11123163,-795,0,1768890103,15007.960058129996,122.46657935999974,50605.43713272 2026-01-20,06:21:45.000,20,11123206,-795,0,1768890104,15007.987003369992,122.41723545000423,50605.45809408 2026-01-20,06:21:46.000,20,11123208,-795,0,1768890105,15008.094784330002,122.46657935999974,50605.38123576 2026-01-20,06:21:47.000,20,11123313,-795,0,1768890106,15008.175620050002,122.46657935999974,50605.41617136 2026-01-20,06:21:48.000,20,11123252,-795,0,1768890107,15008.337291489988,122.36789154000144,50605.54892664 2026-01-20,06:21:49.000,20,11123241,-795,0,1768890108,15008.445072449998,122.36084241000208,50605.569888000005 2026-01-20,06:21:50.000,20,11123141,-795,0,1768890109,15008.485490309999,122.28330198000185,50605.54892664 2026-01-20,06:21:51.000,20,11123335,-795,0,1768890110,15008.546117099999,122.21281068000098,50605.297390319996 2026-01-20,06:21:52.000,20,11123216,-795,0,1768890111,15008.593271269994,122.17051590000483,50605.31136456 2026-01-20,06:21:53.000,20,11123229,-795,0,1768890112,15008.72126115999,122.26215459000377,50605.17162216 2026-01-20,06:21:54.000,20,11123204,-795,0,1768890113,15008.72799747,122.24100719999842,50605.05982824001 2026-01-20,06:21:55.000,20,11123226,-795,0,1768890114,15008.82230580999,122.2269089399997,50605.05982824001 2026-01-20,06:21:56.000,20,11123271,-795,0,1768890115,15008.916614149995,122.20576155000163,50605.27642896001 2026-01-20,06:21:57.000,20,11123229,-795,0,1768890116,15009.03113142,122.21985981000034,50605.332325920004 2026-01-20,06:21:58.000,20,11123344,-795,0,1768890117,15009.192802860001,122.21985981000034,50605.38822288 2026-01-20,06:21:59.000,20,11123114,-795,0,1768890118,15009.226484409992,122.17051590000483,50605.332325920004 2026-01-20,06:22:00.000,20,11123150,-795,0,1768890119,15009.327529059992,122.17756503000419,50605.33931304 2026-01-20,06:22:01.000,20,11123246,-795,0,1768890120,15009.273638580002,122.1634667699982,50605.19258352 2026-01-20,06:22:02.000,20,11123214,-795,0,1768890121,15009.179330239996,122.14231938000012,50605.05284112 2026-01-20,06:22:03.000,20,11123309,-795,0,1768890122,15009.314056440002,122.17051590000483,50604.996944160004 2026-01-20,06:22:04.000,20,11123212,-795,0,1768890123,15009.354474300002,122.11412286000268,50604.948034320005 2026-01-20,06:22:05.000,20,11123218,-795,0,1768890124,15009.421837399997,122.02248417000374,50604.98995704001 2026-01-20,06:22:06.000,20,11123210,-795,0,1768890125,15009.435310020002,122.1634667699982,50604.96899568001 2026-01-20,06:22:07.000,20,11123202,-795,0,1768890126,15009.549827289993,122.15641763999884,50605.017905520006 2026-01-20,06:22:08.000,20,11123253,-795,0,1768890127,15009.468991569993,122.20576155000163,50605.08777672001 2026-01-20,06:22:09.000,20,11123228,-795,0,1768890128,15009.644135629998,122.17756503000419,50605.14367368 2026-01-20,06:22:10.000,20,11123186,-795,0,1768890129,15009.590245149993,122.26215459000377,50605.164635040004 2026-01-20,06:22:11.000,20,11123225,-795,0,1768890130,15009.671080869994,122.28330198000185,50604.96899568001 2026-01-20,06:22:12.000,20,11123246,-795,0,1768890131,15009.698026109989,122.2269089399997,50605.05982824001 2026-01-20,06:22:13.000,20,11123242,-795,0,1768890132,15009.745180279999,122.31854762999865,50605.017905520006 2026-01-20,06:22:14.000,20,11123145,-795,0,1768890133,15009.724971349999,122.30444936999993,50604.96899568001 2026-01-20,06:22:15.000,20,11123122,-795,0,1768890134,15009.751916589994,122.31149849999929,50605.017905520006 2026-01-20,06:22:16.000,20,11123290,-795,0,1768890135,15009.83948861999,122.339695020004,50604.98296992 2026-01-20,06:22:17.000,20,11123162,-795,0,1768890136,15009.94053326999,122.42428458000359,50604.948034320005 2026-01-20,06:22:18.000,20,11123171,-795,0,1768890137,15009.92032433999,122.39608805999887,50605.066815360005 2026-01-20,06:22:19.000,20,11123237,-795,0,1768890138,15010.055050539995,122.46657935999974,50605.297390319996 2026-01-20,06:22:20.000,20,11123339,-795,0,1768890139,15010.08873209,122.48067761999846,50605.20655776001 2026-01-20,06:22:21.000,20,11123304,-795,0,1768890140,15009.994423749995,122.42428458000359,50605.05982824001 2026-01-20,06:22:22.000,20,11123321,-795,0,1768890141,15010.06178684999,122.49477588000445,50605.05284112 2026-01-20,06:22:23.000,20,11123169,-795,0,1768890142,15010.075259469995,122.51592327000253,50604.96899568001 2026-01-20,06:22:24.000,20,11123290,-795,0,1768890143,15010.10220470999,122.53002153000125,50605.03886688001 2026-01-20,06:22:25.000,20,11123217,-795,0,1768890144,15010.223458289991,122.52297240000189,50604.996944160004 2026-01-20,06:22:26.000,20,11123164,-795,0,1768890145,15010.20324935999,122.53002153000125,50605.129699439996 2026-01-20,06:22:27.000,20,11123324,-795,0,1768890146,15010.223458289991,122.61461109000084,50605.19258352 2026-01-20,06:22:28.000,20,11123163,-795,0,1768890147,15010.358184489996,122.55821804999869,50605.31136456 2026-01-20,06:22:29.000,20,11123268,-795,0,1768890148,15010.391866040001,122.69215152000106,50605.2904032 2026-01-20,06:22:30.000,20,11123115,-795,0,1768890149,15010.513119620002,122.6498567400049,50605.38123576 2026-01-20,06:22:31.000,20,11123184,-795,0,1768890150,15010.499646999997,122.64280760999827,50604.98995704001 2026-01-20,06:22:32.000,20,11123175,-795,0,1768890151,15010.560273789997,122.6216602200002,50605.13668656001 2026-01-20,06:22:33.000,20,11123213,-795,0,1768890152,15010.620900579997,122.67100413000298,50605.066815360005 2026-01-20,06:22:34.000,20,11123242,-795,0,1768890153,15010.694999990003,122.7203480399985,50604.98296992 2026-01-20,06:22:35.000,20,11123261,-795,0,1768890154,15010.870144049994,122.79083933999937,50605.01091840001 2026-01-20,06:22:36.000,20,11123324,-795,0,1768890155,15010.924034529999,122.69920065000042,50605.00393128 2026-01-20,06:22:37.000,20,11123267,-795,0,1768890156,15011.031815489994,122.6851023900017,50605.017905520006 2026-01-20,06:22:38.000,20,11123366,-795,0,1768890157,15011.24064109999,122.6498567400049,50605.20655776001 2026-01-20,06:22:39.000,20,11123222,-795,0,1768890158,15011.26758634,122.64280760999827,50605.220532 2026-01-20,06:22:40.000,20,11123325,-795,0,1768890159,15011.355158369995,122.52297240000189,50605.32533880001 2026-01-20,06:22:41.000,20,11123230,-795,0,1768890160,15011.32147681999,122.55821804999869,50604.89213736001 2026-01-20,06:22:42.000,20,11123217,-795,0,1768890161,15011.34168574999,122.48067761999846,50604.962008559996 2026-01-20,06:22:43.000,20,11123377,-795,0,1768890162,15011.523566119991,122.41723545000423,50605.0807896 2026-01-20,06:22:44.000,20,11123322,-795,0,1768890163,15011.577456599996,122.36084241000208,50605.03886688001 2026-01-20,06:22:45.000,20,11123191,-795,0,1768890164,15011.624610769992,122.325596759998,50604.962008559996 2026-01-20,06:22:46.000,20,11123235,-795,0,1768890165,15011.685237559992,122.21281068000098,50604.96899568001 2026-01-20,06:22:47.000,20,11123193,-795,0,1768890166,15011.786282209992,122.19166329000291,50605.283416080005 2026-01-20,06:22:48.000,20,11123225,-795,0,1768890167,15011.900799479998,122.14231938000012,50605.17860928001 2026-01-20,06:22:49.000,20,11123255,-795,0,1768890168,15011.846908999993,122.10707373000332,50605.09476384 2026-01-20,06:22:50.000,20,11123330,-795,0,1768890169,15011.880590549998,121.99428764999902,50605.27642896001 2026-01-20,06:22:51.000,20,11123273,-795,0,1768890170,15011.934481029988,121.94494374000351,50605.07380248 2026-01-20,06:22:52.000,20,11123325,-795,0,1768890171,15011.921008409998,121.92379634999816,50604.87816312 2026-01-20,06:22:53.000,20,11123218,-795,0,1768890172,15011.954689959988,121.87445244000264,50605.02489264 2026-01-20,06:22:54.000,20,11123160,-795,0,1768890173,15011.981635199998,121.72642071000155,50604.9759828 2026-01-20,06:22:55.000,20,11123306,-795,0,1768890174,15012.048998299993,121.64888028000132,50605.14367368 2026-01-20,06:22:56.000,20,11123271,-795,0,1768890175,15012.022053059998,121.59248723999917,50605.19258352 2026-01-20,06:22:57.000,20,11123201,-795,0,1768890176,15012.136570329989,121.50084855000023,50605.22751912001 2026-01-20,06:22:58.000,20,11123251,-795,0,1768890177,15012.102888779998,121.39511160000256,50605.2904032 2026-01-20,06:22:59.000,20,11123208,-795,0,1768890178,15012.190460809994,121.40920986000128,50605.37424864001 2026-01-20,06:23:00.000,20,11123156,-795,0,1768890179,15012.190460809994,121.3246203000017,50605.33931304 2026-01-20,06:23:01.000,20,11123242,-795,0,1768890180,15012.170251879994,121.35281681999913,50605.05284112 2026-01-20,06:23:02.000,20,11123084,-795,0,1768890181,15012.136570329989,121.24003074000211,50605.09476384 2026-01-20,06:23:03.000,20,11123221,-795,0,1768890182,15012.210669739994,121.16953944000124,50605.297390319996 2026-01-20,06:23:04.000,20,11123239,-795,0,1768890183,15012.123097709999,121.09199901000102,50605.164635040004 2026-01-20,06:23:05.000,20,11123276,-795,0,1768890184,15012.21740604999,121.12724465999781,50605.24848048 2026-01-20,06:23:06.000,20,11123164,-795,0,1768890185,15012.176988189989,121.12019552999845,50604.962008559996 2026-01-20,06:23:07.000,20,11123337,-795,0,1768890186,15012.311714389994,121.1131463999991,50605.49302968001 2026-01-20,06:23:08.000,20,11123329,-795,0,1768890187,15012.31845069999,121.02150771000015,50605.57687512 2026-01-20,06:23:09.000,20,11123285,-795,0,1768890188,15012.28476915,120.93691815000057,50605.56290088001 2026-01-20,06:23:10.000,20,11123174,-795,0,1768890189,15012.31845069999,120.98626206000336,50605.58386224 2026-01-20,06:23:11.000,20,11123217,-795,0,1768890190,15012.203933429999,120.90167250000377,50605.38123576 2026-01-20,06:23:12.000,20,11123258,-795,0,1768890191,15012.150042949994,120.90167250000377,50605.3602744 2026-01-20,06:23:13.000,20,11123294,-795,0,1768890192,15012.203933429999,120.88052510999842,50605.37424864001 2026-01-20,06:23:14.000,20,11123193,-795,0,1768890193,15012.089416159994,120.88757423999778,50605.37424864001 2026-01-20,06:23:15.000,20,11123322,-795,0,1768890194,15012.048998299993,120.82413207000354,50605.2904032 2026-01-20,06:23:16.000,20,11123328,-795,0,1768890195,15012.096152469989,120.76068990000203,50605.220532 2026-01-20,06:23:17.000,20,11123296,-795,0,1768890196,15012.271296529994,120.75364077000268,50605.61181072001 2026-01-20,06:23:18.000,20,11123193,-795,0,1768890197,15012.311714389994,120.73954251000396,50605.64674632 2026-01-20,06:23:19.000,20,11123222,-795,0,1768890198,15012.352132249995,120.74659164000332,50605.68168192001 2026-01-20,06:23:20.000,20,11123243,-795,0,1768890199,15012.30497808,120.76068990000203,50605.8144372 2026-01-20,06:23:21.000,20,11123238,-795,0,1768890200,15012.26456022,120.70429685999989,50605.500016800004 2026-01-20,06:23:22.000,20,11123136,-795,0,1768890201,15012.331923319995,120.66905121000309,50605.39521000001 2026-01-20,06:23:23.000,20,11123170,-795,0,1768890202,15012.432967969995,120.73954251000396,50605.68168192001 2026-01-20,06:23:24.000,20,11123323,-795,0,1768890203,15012.45991320999,120.72544424999796,50605.61181072001 2026-01-20,06:23:25.000,20,11123349,-795,0,1768890204,15012.46664952,120.7183951199986,50605.38822288 2026-01-20,06:23:26.000,20,11123344,-795,0,1768890205,15012.60811203,120.71134598999924,50605.65373344 2026-01-20,06:23:27.000,20,11123215,-795,0,1768890206,15012.662002509991,120.66200208000373,50605.667707680004 2026-01-20,06:23:28.000,20,11123187,-795,0,1768890207,15012.635057269996,120.77478816000075,50605.55591376 2026-01-20,06:23:29.000,20,11123218,-795,0,1768890208,15012.68894775,120.68314947000181,50605.52796528 2026-01-20,06:23:30.000,20,11123243,-795,0,1768890209,15012.70915668,120.6197073000003,50605.63975920001 2026-01-20,06:23:31.000,20,11123364,-795,0,1768890210,15012.64852989,120.57036339000479,50605.31835168 2026-01-20,06:23:32.000,20,11123301,-795,0,1768890211,15012.655266199996,120.6197073000003,50605.353287280006 2026-01-20,06:23:33.000,20,11123172,-795,0,1768890212,15012.68894775,120.59855991000222,50605.38822288 2026-01-20,06:23:34.000,20,11123357,-795,0,1768890213,15012.682211439991,120.53511774000071,50605.43713272 2026-01-20,06:23:35.000,20,11123278,-795,0,1768890214,15012.897773359997,120.66200208000373,50605.75155312 2026-01-20,06:23:36.000,20,11123183,-795,0,1768890215,15012.897773359997,120.67610034000245,50605.82841144001 2026-01-20,06:23:37.000,20,11123243,-795,0,1768890216,15012.877564429997,120.66200208000373,50605.84238568 2026-01-20,06:23:38.000,20,11123237,-795,0,1768890217,15012.911245980002,120.71134598999924,50605.86334704 2026-01-20,06:23:39.000,20,11123268,-795,0,1768890218,15012.978609079997,120.69724773000053,50605.786488720005 2026-01-20,06:23:40.000,20,11123200,-795,0,1768890219,15012.978609079997,120.72544424999796,50605.82841144001 2026-01-20,06:23:41.000,20,11123229,-795,0,1768890220,15012.897773359997,120.75364077000268,50605.465081199996 2026-01-20,06:23:42.000,20,11123347,-795,0,1768890221,15012.911245980002,120.7183951199986,50605.43713272 2026-01-20,06:23:43.000,20,11123090,-795,0,1768890222,15012.897773359997,120.78183729000011,50605.40918424 2026-01-20,06:23:44.000,20,11123290,-795,0,1768890223,15013.200907309998,120.77478816000075,50605.96815384 2026-01-20,06:23:45.000,20,11123282,-795,0,1768890224,15013.301951959998,120.87347597999906,50606.0589864 2026-01-20,06:23:46.000,20,11123110,-795,0,1768890225,15013.335633509989,120.88757423999778,50606.06597352001 2026-01-20,06:23:47.000,20,11123292,-795,0,1768890226,15013.369315059994,120.90872163000313,50606.09392200001 2026-01-20,06:23:48.000,20,11123196,-795,0,1768890227,15013.48383233,120.98626206000336,50606.072960640005 2026-01-20,06:23:49.000,20,11123145,-795,0,1768890228,15013.55793173999,121.01445858000079,50606.13584472 2026-01-20,06:23:50.000,20,11123238,-795,0,1768890229,15013.55793173999,120.99331119000271,50606.16379320001 2026-01-20,06:23:51.000,20,11123167,-795,0,1768890230,15013.342369819999,121.03560596999887,50605.69565616 2026-01-20,06:23:52.000,20,11123294,-795,0,1768890231,15013.369315059994,121.08494988000166,50605.55591376 2026-01-20,06:23:53.000,20,11123284,-795,0,1768890232,15013.62529484,121.28232551999827,50606.191741680006 2026-01-20,06:23:54.000,20,11123268,-795,0,1768890233,15013.70613056,121.3246203000017,50606.25462576 2026-01-20,06:23:55.000,20,11123269,-795,0,1768890234,15013.76675735,121.3880624700032,50606.28257424001 2026-01-20,06:23:56.000,20,11123174,-795,0,1768890235,15013.854329379996,121.50084855000023,50606.32449696 2026-01-20,06:23:57.000,20,11123191,-795,0,1768890236,15013.834120449996,121.51494680999895,50606.219690160004 2026-01-20,06:23:58.000,20,11123261,-795,0,1768890237,15013.90821986,121.61363463000453,50606.219690160004 2026-01-20,06:23:59.000,20,11123123,-795,0,1768890238,15014.022737129992,121.65592941000068,50606.31750984 2026-01-20,06:24:00.000,20,11123200,-795,0,1768890239,15014.022737129992,121.69822419000411,50606.38039392001 2026-01-20,06:24:01.000,20,11123261,-795,0,1768890240,15013.948637720001,121.71232245000283,50605.9891152 2026-01-20,06:24:02.000,20,11123327,-795,0,1768890241,15014.049682370001,121.69117506000475,50606.22667728 2026-01-20,06:24:03.000,20,11123207,-795,0,1768890242,15014.029473440001,121.80396114000177,50605.905269760005 2026-01-20,06:24:04.000,20,11123270,-795,0,1768890243,15014.258507979997,121.79691201000242,50606.45026512001 2026-01-20,06:24:05.000,20,11123264,-795,0,1768890244,15014.406706799993,121.78986288000306,50606.49917496001 2026-01-20,06:24:06.000,20,11123230,-715,0,1768890245,15014.453860969988,121.77576462000434,50606.47122648 2026-01-20,06:24:07.000,20,11123233,-795,0,1768890246,15014.527960379994,121.82510852999985,50606.42231664 2026-01-20,06:24:08.000,20,11123231,-795,0,1768890247,15014.71657705999,121.79691201000242,50606.54109768 2026-01-20,06:24:09.000,20,11123290,-795,0,1768890248,15014.730049679994,121.78986288000306,50606.49917496001 2026-01-20,06:24:10.000,20,11123215,-795,0,1768890249,15014.86477588,121.88855070000136,50606.53411056 2026-01-20,06:24:11.000,20,11123306,-795,0,1768890250,15014.70310444,121.84625591999793,50605.9891152 2026-01-20,06:24:12.000,20,11123129,-795,0,1768890251,15014.78394016,121.85330505000456,50605.954179600005 2026-01-20,06:24:13.000,20,11123154,-795,0,1768890252,15015.06686518,121.95199287000287,50606.63891736 2026-01-20,06:24:14.000,20,11123236,-795,0,1768890253,15015.167909830001,121.96609113000159,50606.694814320006 2026-01-20,06:24:15.000,20,11123261,-795,0,1768890254,15015.208327690001,121.93789461000415,50606.71577568001 2026-01-20,06:24:16.000,20,11123165,-795,0,1768890255,15015.275690789997,122.00133677999838,50606.73673704001 2026-01-20,06:24:17.000,20,11123283,-795,0,1768890256,15015.316108649997,121.90969808999944,50606.72974992 2026-01-20,06:24:18.000,20,11123268,-795,0,1768890257,15015.383471749992,121.90264896000008,50606.85551808001 2026-01-20,06:24:19.000,20,11123228,-795,0,1768890258,15015.464307469992,121.94494374000351,50606.84853096 2026-01-20,06:24:20.000,20,11123227,-795,0,1768890259,15015.511461640002,121.83215765999921,50606.79962112 2026-01-20,06:24:21.000,20,11123126,-795,0,1768890260,15015.369999130002,121.86740331000328,50606.27558712 2026-01-20,06:24:22.000,20,11123226,-795,0,1768890261,15015.450834850002,121.93084548000479,50606.32449696 2026-01-20,06:24:23.000,20,11123132,-795,0,1768890262,15015.639451529998,121.90969808999944,50606.60398176 2026-01-20,06:24:24.000,20,11123179,-795,0,1768890263,15015.727023559994,121.75461722999898,50606.63193024 2026-01-20,06:24:25.000,20,11123273,-795,0,1768890264,15015.807859279994,121.88855070000136,50606.84853096 2026-01-20,06:24:26.000,20,11123158,-795,0,1768890265,15015.95605809999,121.86740331000328,50606.890453680004 2026-01-20,06:24:27.000,20,11123260,-795,0,1768890266,15015.95605809999,121.81101027000113,50606.94635064 2026-01-20,06:24:28.000,20,11123282,-795,0,1768890267,15015.97626702999,121.80396114000177,50606.95333776001 2026-01-20,06:24:29.000,20,11123206,-795,0,1768890268,15016.009948579995,121.76166635999834,50606.94635064 2026-01-20,06:24:30.000,20,11123316,-795,0,1768890269,15016.09752060999,121.74756809999963,50607.07211880001 2026-01-20,06:24:31.000,20,11123284,-795,0,1768890270,15015.881958689999,121.71937158000219,50606.5131492 2026-01-20,06:24:32.000,20,11123163,-795,0,1768890271,15015.861749759999,121.71937158000219,50606.457252240005 2026-01-20,06:24:33.000,20,11123306,-795,0,1768890272,15015.96279441,121.71232245000283,50606.56205904 2026-01-20,06:24:34.000,20,11123296,-795,0,1768890273,15016.151411089995,121.72642071000155,50606.85551808001 2026-01-20,06:24:35.000,20,11123249,-795,0,1768890274,15016.25919204999,121.75461722999898,50606.93936352 2026-01-20,06:24:36.000,20,11123074,-795,0,1768890275,15016.333291459996,121.75461722999898,50607.0371832 2026-01-20,06:24:37.000,20,11123274,-795,0,1768890276,15016.340027769991,121.74051897000027,50607.08609304 2026-01-20,06:24:38.000,20,11123168,-795,0,1768890277,15016.494962899997,121.6700276699994,50607.176925600004 2026-01-20,06:24:39.000,20,11123237,-795,0,1768890278,15016.481490279992,121.71232245000283,50607.18391272 2026-01-20,06:24:40.000,20,11123288,-795,0,1768890279,15016.609480170002,121.69822419000411,50607.18391272 2026-01-20,06:24:41.000,20,11123128,-795,0,1768890280,15016.333291459996,121.66297854000004,50606.68084008 2026-01-20,06:24:42.000,20,11123262,-795,0,1768890281,15016.447808730001,121.60658549999789,50606.76468552001 2026-01-20,06:24:43.000,20,11123199,-795,0,1768890282,15016.400654559991,121.64183115000196,50606.70878856 2026-01-20,06:24:44.000,20,11123226,-795,0,1768890283,15016.717261129997,121.6347820200026,50607.44942328 2026-01-20,06:24:45.000,20,11123321,-795,0,1768890284,15016.757678989998,121.64888028000132,50607.38653920001 2026-01-20,06:24:46.000,20,11123204,-795,0,1768890285,15016.784624229993,121.55724159000238,50607.31666800001 2026-01-20,06:24:47.000,20,11123285,-795,0,1768890286,15016.804833159993,121.49379942000087,50607.344616480004 2026-01-20,06:24:48.000,20,11123316,-795,0,1768890287,15016.811569469988,121.42330812,50607.45641040001 2026-01-20,06:24:49.000,20,11123205,-795,0,1768890288,15016.791360539988,121.42330812,50607.42846192 2026-01-20,06:24:50.000,20,11123238,-795,0,1768890289,15016.838514709998,121.3598659499985,50607.50532024001 2026-01-20,06:24:51.000,20,11123293,-795,0,1768890290,15016.656634339997,121.26822725999955,50606.97429912 2026-01-20,06:24:52.000,20,11123158,-795,0,1768890291,15016.717261129997,121.24707987000147,50606.90442792001 2026-01-20,06:24:53.000,20,11123261,-795,0,1768890292,15016.973240909989,121.24003074000211,50607.5961528 2026-01-20,06:24:54.000,20,11123224,-795,0,1768890293,15017.040604009999,121.21888335000403,50607.65204976001 2026-01-20,06:24:55.000,20,11123260,-795,0,1768890294,15016.986713529994,121.18363769999996,50607.7358952 2026-01-20,06:24:56.000,20,11123305,-795,0,1768890295,15016.953031979989,121.19773595999868,50607.77781792 2026-01-20,06:24:57.000,20,11123288,-795,0,1768890296,15017.027131389994,121.09904814000038,50607.666024 2026-01-20,06:24:58.000,20,11123226,-795,0,1768890297,15017.020395079999,121.06380249000358,50607.81275352 2026-01-20,06:24:59.000,20,11123080,-795,0,1768890298,15016.959768289998,120.98626206000336,50607.74288232001 2026-01-20,06:25:00.000,20,11123265,-795,0,1768890299,15017.033867699989,120.87347597999906,50607.7358952 2026-01-20,06:25:01.000,20,11123338,-795,0,1768890300,15016.885668879993,120.91577076000249,50607.365577840006 2026-01-20,06:25:02.000,20,11123224,-795,0,1768890301,15016.858723639998,120.80298467999819,50607.344616480004 2026-01-20,06:25:03.000,20,11123182,-795,0,1768890302,15017.15512127999,120.80298467999819,50607.85467624 2026-01-20,06:25:04.000,20,11123266,-795,0,1768890303,15017.19553913999,120.75364077000268,50607.93153456 2026-01-20,06:25:05.000,20,11123239,-795,0,1768890304,15017.188802829995,120.73954251000396,50607.896598960004 2026-01-20,06:25:06.000,20,11123199,-795,0,1768890305,15017.24269331,120.59855991000222,50608.12717392001 2026-01-20,06:25:07.000,20,11123160,-795,0,1768890306,15017.28311117,120.50692122000328,50608.134161040005 2026-01-20,06:25:08.000,20,11123283,-795,0,1768890307,15017.350474269995,120.45052818000113,50608.134161040005 2026-01-20,06:25:09.000,20,11123251,-795,0,1768890308,15017.390892129995,120.35888949000218,50608.190058 2026-01-20,06:25:10.000,20,11123225,-795,0,1768890309,15017.47846415999,120.3095455799994,50608.19704512001 2026-01-20,06:25:11.000,20,11123240,-795,0,1768890310,15017.27637485999,120.23200514999917,50607.68698536 2026-01-20,06:25:12.000,20,11123158,-795,0,1768890311,15017.24269331,120.16856297999766,50607.68698536 2026-01-20,06:25:13.000,20,11123259,-795,0,1768890312,15017.33700164999,120.19675950000237,50607.86166336001 2026-01-20,06:25:14.000,20,11123261,-795,0,1768890313,15017.54582726,120.24610340999789,50608.29486480001 2026-01-20,06:25:15.000,20,11123244,-755,0,1768890314,15017.498673089991,120.26020167000388,50608.3298004 2026-01-20,06:25:16.000,20,11123272,-795,0,1768890315,15017.559299879991,120.19675950000237,50608.31582616 2026-01-20,06:25:17.000,20,11123215,-795,0,1768890316,15017.512145709996,120.23200514999917,50608.420632960006 2026-01-20,06:25:18.000,20,11123238,-795,0,1768890317,15017.660344529992,120.25315254000452,50608.469542800005 2026-01-20,06:25:19.000,20,11123213,-795,0,1768890318,15017.700762389992,120.21085776000109,50608.48351704 2026-01-20,06:25:20.000,20,11123271,-795,0,1768890319,15017.754652869997,120.19675950000237,50608.56037536001 2026-01-20,06:25:21.000,20,11123228,-795,0,1768890320,15017.532354639996,120.14036646000022,50607.95249592 2026-01-20,06:25:22.000,20,11123176,-795,0,1768890321,15017.572772499996,120.20380863000173,50607.896598960004 2026-01-20,06:25:23.000,20,11123263,-795,0,1768890322,15017.869170140002,120.24610340999789,50608.6442208 2026-01-20,06:25:24.000,20,11123193,-795,0,1768890323,15017.936533239998,120.26725080000324,50608.67216928 2026-01-20,06:25:25.000,20,11123175,-795,0,1768890324,15017.902851689993,120.3377421000041,50608.72806624001 2026-01-20,06:25:26.000,20,11123249,-795,0,1768890325,15017.896115379997,120.3377421000041,50608.70011776001 2026-01-20,06:25:27.000,20,11123246,-795,0,1768890326,15017.902851689993,120.42233166000369,50608.70011776001 2026-01-20,06:25:28.000,20,11123298,-795,0,1768890327,15017.909588000002,120.38708600999962,50608.79793744001 2026-01-20,06:25:29.000,20,11123278,-795,0,1768890328,15017.869170140002,120.45757731000049,50608.76300184 2026-01-20,06:25:30.000,20,11123230,-795,0,1768890329,15017.929796930002,120.53511774000071,50608.88178288 2026-01-20,06:25:31.000,20,11123149,-795,0,1768890330,15017.660344529992,120.50692122000328,50608.28787768 2026-01-20,06:25:32.000,20,11123238,-795,0,1768890331,15017.653608219996,120.46462643999985,50608.33678752 2026-01-20,06:25:33.000,20,11123232,-795,0,1768890332,15017.943269549993,120.57741252000415,50609.00056392 2026-01-20,06:25:34.000,20,11123218,-795,0,1768890333,15018.024105269993,120.63380555999902,50609.06344800001 2026-01-20,06:25:35.000,20,11123265,-795,0,1768890334,15018.003896339993,120.66200208000373,50609.11934496 2026-01-20,06:25:36.000,20,11123239,-795,0,1768890335,15018.010632649988,120.67610034000245,50609.07742224 2026-01-20,06:25:37.000,20,11123240,-795,0,1768890336,15018.017368959998,120.72544424999796,50609.21716464 2026-01-20,06:25:38.000,20,11123286,-795,0,1768890337,15017.983687409993,120.69724773000053,50609.24511312 2026-01-20,06:25:39.000,20,11123325,-795,0,1768890338,15017.896115379997,120.75364077000268,50609.25210024001 2026-01-20,06:25:40.000,20,11123191,-795,0,1768890339,15017.822015969992,120.82413207000354,50609.32895856001 2026-01-20,06:25:41.000,20,11123214,-795,0,1768890340,15017.46499154,120.87347597999906,50608.81191168 2026-01-20,06:25:42.000,20,11123179,-795,0,1768890341,15017.44478261,120.87347597999906,50608.72806624001 2026-01-20,06:25:43.000,20,11123231,-795,0,1768890342,15017.619926669991,120.98626206000336,50609.39882976001 2026-01-20,06:25:44.000,20,11123203,-795,0,1768890343,15017.579508809991,121.00740945000143,50609.44773960001 2026-01-20,06:25:45.000,20,11123237,-795,0,1768890344,15017.512145709996,121.13429379000445,50609.45472672 2026-01-20,06:25:46.000,20,11123172,-795,0,1768890345,15017.491936779996,121.25412900000083,50609.55953352 2026-01-20,06:25:47.000,20,11123213,-795,0,1768890346,15017.471727849996,121.34576768999978,50609.594469120006 2026-01-20,06:25:48.000,20,11123285,-795,0,1768890347,15017.370683199995,121.35281681999913,50609.6573532 2026-01-20,06:25:49.000,20,11123305,-795,0,1768890348,15017.31679271999,121.40920986000128,50609.68530168001 2026-01-20,06:25:50.000,20,11123316,-795,0,1768890349,15017.28311117,121.60658549999789,50609.79010848 2026-01-20,06:25:51.000,20,11123211,-795,0,1768890350,15016.979977219999,121.61363463000453,50609.140306320005 2026-01-20,06:25:52.000,20,11123192,-795,0,1768890351,15016.939559359998,121.71937158000219,50609.22415176 2026-01-20,06:25:53.000,20,11123259,-795,0,1768890352,15017.19553913999,121.86740331000328,50609.762160000006 2026-01-20,06:25:54.000,20,11123240,-795,0,1768890353,15017.20227545,121.90969808999944,50609.78312136001 2026-01-20,06:25:55.000,20,11123266,-795,0,1768890354,15017.188802829995,122.04363156000181,50609.87395392001 2026-01-20,06:25:56.000,20,11123289,-795,0,1768890355,15017.15512127999,122.21281068000098,50609.91587664 2026-01-20,06:25:57.000,20,11123156,-795,0,1768890356,15017.040604009999,122.35379328000272,50609.84600544 2026-01-20,06:25:58.000,20,11123216,-795,0,1768890357,15017.020395079999,122.42428458000359,50609.91587664 2026-01-20,06:25:59.000,20,11123206,-795,0,1768890358,15016.959768289998,122.61461109000084,50610.13247736 2026-01-20,06:26:00.000,20,11123241,-795,0,1768890359,15016.932823049989,122.71329890999914,50610.20234856 2026-01-20,06:26:01.000,20,11123221,-795,0,1768890360,15016.622952789992,122.79788846999872,50609.62940472 2026-01-20,06:26:02.000,20,11123258,-795,0,1768890361,15016.730733750002,122.86837976999959,50610.06959328001 2026-01-20,06:26:03.000,20,11123224,-795,0,1768890362,15016.777887919998,123.08690280000155,50610.2512584 2026-01-20,06:26:04.000,20,11123253,-795,0,1768890363,15016.676843269997,123.26313105000008,50610.23728416001 2026-01-20,06:26:05.000,20,11123307,-795,0,1768890364,15016.649898030002,123.36886799999775,50610.35606520001 2026-01-20,06:26:06.000,20,11123250,-795,0,1768890365,15016.589271240002,123.4887032100014,50610.363052320004 2026-01-20,06:26:07.000,20,11123153,-795,0,1768890366,15016.481490279992,123.5380471200042,50610.3211296 2026-01-20,06:26:08.000,20,11123272,-795,0,1768890367,15016.468017660001,123.74952101999952,50610.384013680006 2026-01-20,06:26:09.000,20,11123216,-795,0,1768890368,15016.434336109996,123.86935623000318,50610.42593640001 2026-01-20,06:26:10.000,20,11123345,-795,0,1768890369,15016.340027769991,124.05968274000043,50610.34907808 2026-01-20,06:26:11.000,20,11123192,-795,0,1768890370,15016.11772953999,124.12312491000193,50609.75517288001 2026-01-20,06:26:12.000,20,11123322,-755,0,1768890371,15016.08404799,124.32050054999854,50609.79010848 2026-01-20,06:26:13.000,20,11123269,-795,0,1768890372,15016.191828949995,124.5390235800005,50610.23728416001 2026-01-20,06:26:14.000,20,11123291,-795,0,1768890373,15016.20530157,124.66590792000352,50610.57266592001 2026-01-20,06:26:15.000,20,11123276,-795,0,1768890374,15016.2255105,124.87738181999885,50610.58664016 2026-01-20,06:26:16.000,20,11123246,-795,0,1768890375,15016.212037879995,125.01836442000058,50610.65651136 2026-01-20,06:26:17.000,20,11123222,-795,0,1768890376,15016.191828949995,125.18049441000039,50610.649524240005 2026-01-20,06:26:18.000,20,11123260,-795,0,1768890377,15016.17835632999,125.36377178999828,50610.65651136 2026-01-20,06:26:19.000,20,11123289,-795,0,1768890378,15016.10425692,125.54000004000409,50610.649524240005 2026-01-20,06:26:20.000,20,11123209,-795,0,1768890379,15016.110993229995,125.70917916000326,50610.7054212 2026-01-20,06:26:21.000,20,11123214,-795,0,1768890380,15015.828068209994,125.89245654000115,50610.16042584 2026-01-20,06:26:22.000,20,11123153,-795,0,1768890381,15015.780914039999,126.08983217999776,50610.3211296 2026-01-20,06:26:23.000,20,11123226,-795,0,1768890382,15015.92237655,126.36474825000187,50610.73336968 2026-01-20,06:26:24.000,20,11123196,-795,0,1768890383,15015.90216762,126.55507475999912,50610.82420224 2026-01-20,06:26:25.000,20,11123183,-795,0,1768890384,15015.908903929994,126.74540127000364,50610.85913784001 2026-01-20,06:26:26.000,20,11123302,-795,0,1768890385,15015.949321789994,126.8511382200013,50610.90804768001 2026-01-20,06:26:27.000,20,11123281,-795,0,1768890386,15015.94258548,126.97097342999768,50610.99888024 2026-01-20,06:26:28.000,20,11123293,-795,0,1768890387,15015.95605809999,127.11195602999942,50611.00586736001 2026-01-20,06:26:29.000,20,11123211,-795,0,1768890388,15016.04363013,127.2458895000018,50611.054777200006 2026-01-20,06:26:30.000,20,11123143,-795,0,1768890389,15016.191828949995,127.37277384000481,50611.152596880005 2026-01-20,06:26:31.000,20,11123151,-795,0,1768890390,15015.92237655,127.42916687999968,50610.47484624001 2026-01-20,06:26:32.000,20,11123302,-795,0,1768890391,15016.08404799,127.52785469999799,50610.62856288 2026-01-20,06:26:33.000,20,11123272,-795,0,1768890392,15016.353500389996,127.6899846899978,50611.14560976001 2026-01-20,06:26:34.000,20,11123249,-795,0,1768890393,15016.521908139992,127.77457425000466,50611.152596880005 2026-01-20,06:26:35.000,20,11123300,-795,0,1768890394,15016.589271240002,127.87326207000297,50611.250416560004 2026-01-20,06:26:36.000,20,11123345,-795,0,1768890395,15016.710524820002,128.00719553999807,50611.39015896001 2026-01-20,06:26:37.000,20,11123282,-795,0,1768890396,15016.858723639998,128.21866944000067,50611.37618472 2026-01-20,06:26:38.000,20,11123212,-795,0,1768890397,15016.926086739993,128.3103081299996,50611.39015896001 2026-01-20,06:26:39.000,20,11123172,-795,0,1768890398,15016.959768289998,128.43719247000263,50611.43208168001 2026-01-20,06:26:40.000,20,11123240,-795,0,1768890399,15017.040604009999,128.57817507000436,50611.487978640005 2026-01-20,06:26:41.000,20,11123242,-795,0,1768890400,15016.851987329988,128.57817507000436,50610.80324088 2026-01-20,06:26:42.000,20,11123089,-795,0,1768890401,15016.919350429998,128.8037472299984,50610.866124960005 2026-01-20,06:26:43.000,20,11123298,-795,0,1768890402,15017.3033201,129.015221130001,50611.59977256001 2026-01-20,06:26:44.000,20,11123229,-795,0,1768890403,15017.38415582,129.17030199000146,50611.64169528 2026-01-20,06:26:45.000,20,11123242,-795,0,1768890404,15017.431309989995,129.29013719999784,50611.66265664 2026-01-20,06:26:46.000,20,11123312,-795,0,1768890405,15017.47846415999,129.38882502000342,50611.66265664 2026-01-20,06:26:47.000,20,11123308,-795,0,1768890406,15017.518882019991,129.5932497899994,50611.62073392 2026-01-20,06:26:48.000,20,11123245,-795,0,1768890407,15017.52561833,129.69898674000433,50611.74650208001 2026-01-20,06:26:49.000,20,11123180,-795,0,1768890408,15017.539090949991,129.85406760000478,50611.823360400005 2026-01-20,06:26:50.000,20,11123259,-795,0,1768890409,15017.592981429996,129.98095194000052,50611.81637328001 2026-01-20,06:26:51.000,20,11123151,-795,0,1768890410,15017.37741950999,130.07259062999947,50611.26439080001 2026-01-20,06:26:52.000,20,11123157,-795,0,1768890411,15017.491936779996,130.34045757000422,50611.52291424 2026-01-20,06:26:53.000,20,11123189,-795,0,1768890412,15017.727707630002,130.43209626000316,50612.00502552 2026-01-20,06:26:54.000,20,11123326,-795,0,1768890413,15017.727707630002,130.6717666800032,50612.00502552 2026-01-20,06:26:55.000,20,11123282,-795,0,1768890414,15017.875906449997,130.8197984100043,50612.088870960004 2026-01-20,06:26:56.000,20,11123214,-795,0,1768890415,15017.889379070002,130.96078100999875,50612.10284520001 2026-01-20,06:26:57.000,20,11123230,-795,0,1768890416,15017.882642759992,131.2004514299988,50612.13079368001 2026-01-20,06:26:58.000,20,11123226,-795,0,1768890417,15018.003896339993,131.36963054999796,50612.18669064 2026-01-20,06:26:59.000,20,11123235,-795,0,1768890418,15018.003896339993,131.5388096700044,50612.15175504001 2026-01-20,06:27:00.000,20,11123146,-795,0,1768890419,15018.077995749998,131.75028356999974,50612.19367776 2026-01-20,06:27:01.000,20,11123142,-795,0,1768890420,15017.909588000002,131.83487312999932,50611.64868240001 2026-01-20,06:27:02.000,20,11123197,-795,0,1768890421,15017.990423719988,132.06044529000064,50611.76746344001 2026-01-20,06:27:03.000,20,11123262,-795,0,1768890422,15018.327239219994,132.28601745000196,50612.34739440001 2026-01-20,06:27:04.000,20,11123252,-795,0,1768890423,15018.37439338999,132.51863874000264,50612.33342016 2026-01-20,06:27:05.000,20,11123259,-755,0,1768890424,15018.468701729995,132.68076873000246,50612.36136864 2026-01-20,06:27:06.000,20,11123228,-795,0,1768890425,15018.569746379995,132.88519349999842,50612.52905952 2026-01-20,06:27:07.000,20,11123242,-795,0,1768890426,15018.670791029996,133.01207784000144,50612.591943600004 2026-01-20,06:27:08.000,20,11123250,-795,0,1768890427,15018.72468151,133.1671587000019,50612.612904960006 2026-01-20,06:27:09.000,20,11123258,-795,0,1768890428,15018.832462469996,133.38568173000385,50612.58495648001 2026-01-20,06:27:10.000,20,11123193,-795,0,1768890429,15018.926770810001,133.50551694000023,50612.66880192 2026-01-20,06:27:11.000,20,11123197,-795,0,1768890430,15018.65731840999,133.68174518999876,50612.01899976 2026-01-20,06:27:12.000,20,11123181,-795,0,1768890431,15018.792044609996,133.759285619999,50612.04694824 2026-01-20,06:27:13.000,20,11123208,-795,0,1768890432,15019.000870219992,134.04829995000182,50612.68976328 2026-01-20,06:27:14.000,20,11123238,-795,0,1768890433,15018.960452359992,134.1822334200042,50612.73867312 2026-01-20,06:27:15.000,20,11123263,-795,0,1768890434,15019.021079149992,134.37255993000144,50612.878415520005 2026-01-20,06:27:16.000,20,11123216,-795,0,1768890435,15019.054760699997,134.58403383000405,50612.829505680005 2026-01-20,06:27:17.000,20,11123270,-795,0,1768890436,15019.068233320002,134.7250164299985,50612.906364 2026-01-20,06:27:18.000,20,11123221,-795,0,1768890437,15019.061497009992,134.85894990000088,50612.927325360004 2026-01-20,06:27:19.000,20,11123174,-795,0,1768890438,15019.034551769997,135.06337467000412,50613.060080639996 2026-01-20,06:27:20.000,20,11123208,-795,0,1768890439,15019.155805349998,135.31714335000288,50613.13693896001 2026-01-20,06:27:21.000,20,11123131,-675,0,1768890440,15018.906561880001,135.5286172499982,50612.424252720004 2026-01-20,06:27:22.000,20,11123184,-795,0,1768890441,15018.933507119997,135.71894376000273,50612.50809816 2026-01-20,06:27:23.000,20,11123330,-795,0,1768890442,15019.162541659993,135.91631939999934,50613.0111708 2026-01-20,06:27:24.000,20,11123237,-795,0,1768890443,15019.384839889994,136.24057937999896,50613.34655256 2026-01-20,06:27:25.000,20,11123191,-795,0,1768890444,15019.458939299999,136.43795502000285,50613.38847528 2026-01-20,06:27:26.000,20,11123226,-795,0,1768890445,15019.53303870999,136.68467457000224,50613.395462399996 2026-01-20,06:27:27.000,20,11123285,-795,0,1768890446,15019.55324763999,136.84680456000206,50613.38847528 2026-01-20,06:27:28.000,20,11123237,-795,0,1768890447,15019.67450121999,137.09352411000145,50613.47232072001 2026-01-20,06:27:29.000,20,11123239,-795,0,1768890448,15019.768809559995,137.29089974999806,50613.34655256 2026-01-20,06:27:30.000,20,11123232,-795,0,1768890449,15019.869854209996,137.5587666900028,50613.31860408 2026-01-20,06:27:31.000,20,11123127,-795,0,1768890450,15019.71491907999,137.71384755000327,50612.85046704001 2026-01-20,06:27:32.000,20,11123143,-795,0,1768890451,15019.82270004,137.98171449000074,50612.91335112 2026-01-20,06:27:33.000,20,11123254,-795,0,1768890452,15020.119097679992,138.25663056000485,50613.50725632 2026-01-20,06:27:34.000,20,11123181,-795,0,1768890453,15020.226878640002,138.50335011000425,50613.549179040005 2026-01-20,06:27:35.000,20,11123274,-795,0,1768890454,15020.240351259992,138.62318532000063,50613.598088880004 2026-01-20,06:27:36.000,20,11123293,-795,0,1768890455,15020.334659599997,138.86990487000003,50613.54219192001 2026-01-20,06:27:37.000,20,11123255,-795,0,1768890456,15020.469385799988,139.0672805100039,50613.549179040005 2026-01-20,06:27:38.000,20,11123190,-795,0,1768890457,15020.644529859994,139.32809832000203,50613.64699872 2026-01-20,06:27:39.000,20,11123325,-795,0,1768890458,15020.826410229995,139.45498265999777,50613.68193432 2026-01-20,06:27:40.000,20,11123246,-795,0,1768890459,15020.91398225999,139.62416178000421,50613.68193432 2026-01-20,06:27:41.000,20,11123233,-795,0,1768890460,15020.846619159995,139.75809524999931,50613.115977600006 2026-01-20,06:27:42.000,20,11123129,-795,0,1768890461,15021.04197215,139.8708813300036,50613.18584880001 2026-01-20,06:27:43.000,20,11123227,-795,0,1768890462,15021.446150750002,139.97661828000128,50613.75180552 2026-01-20,06:27:44.000,20,11123259,-795,0,1768890463,15021.634767429998,140.17399391999788,50613.70289568 2026-01-20,06:27:45.000,20,11123242,-795,0,1768890464,15021.729075769988,140.2515343499981,50613.667960080005 2026-01-20,06:27:46.000,20,11123218,-795,0,1768890465,15021.99179185999,140.3502221700037,50613.79372824 2026-01-20,06:27:47.000,20,11123234,-795,0,1768890466,15022.166935919995,140.42071347000456,50613.80770248001 2026-01-20,06:27:48.000,20,11123285,-795,0,1768890467,15022.416179389991,140.49825390000478,50613.8496252 2026-01-20,06:27:49.000,20,11123168,-795,0,1768890468,15022.618268689992,140.55464693999966,50613.898535039996 2026-01-20,06:27:50.000,20,11123298,-795,0,1768890469,15022.719313339992,140.60399085000245,50613.898535039996 2026-01-20,06:27:51.000,20,11123129,-795,0,1768890470,15022.638477619992,140.61808911000116,50613.05309352 2026-01-20,06:27:52.000,20,11123238,-795,0,1768890471,15022.921402639993,140.6462856299986,50613.35353968001 2026-01-20,06:27:53.000,20,11123208,-795,0,1768890472,15023.365999099995,140.6744821500033,50613.87058656 2026-01-20,06:27:54.000,20,11123264,-795,0,1768890473,15023.568088399996,140.68858041000203,50613.8496252 2026-01-20,06:27:55.000,20,11123377,-795,0,1768890474,15023.770177699997,140.80136648999905,50613.898535039996 2026-01-20,06:27:56.000,20,11123216,-795,0,1768890475,15024.012684859998,140.8084156199984,50613.835650960005 2026-01-20,06:27:57.000,20,11123260,-795,0,1768890476,15024.221510469994,140.83661214000313,50613.89154792 2026-01-20,06:27:58.000,20,11123284,-795,0,1768890477,15024.43707239,140.84366127000249,50613.898535039996 2026-01-20,06:27:59.000,20,11123193,-795,0,1768890478,15024.625689069995,140.80136648999905,50613.884560800005 2026-01-20,06:28:00.000,20,11123354,-795,0,1768890479,15024.827778369996,140.80136648999905,50613.99635472001 2026-01-20,06:28:01.000,20,11123189,-795,0,1768890480,15024.77388788999,140.7590717100029,50613.24873288 2026-01-20,06:28:02.000,20,11123125,-795,0,1768890481,15025.043340290002,140.73792432000482,50613.31860408 2026-01-20,06:28:03.000,20,11123250,-795,0,1768890482,15025.595717709999,140.8084156199984,50614.03129032 2026-01-20,06:28:04.000,20,11123257,-795,0,1768890483,15025.865170109995,140.7097278000001,50614.052251680005 2026-01-20,06:28:05.000,20,11123257,-795,0,1768890484,15026.073995719991,140.6603838900046,50614.0592388 2026-01-20,06:28:06.000,20,11123295,-795,0,1768890485,15026.377129669992,140.55464693999966,50613.97539336001 2026-01-20,06:28:07.000,20,11123248,-795,0,1768890486,15026.713945169999,140.41366433999792,50613.97539336001 2026-01-20,06:28:08.000,20,11123308,-795,0,1768890487,15026.96992494999,140.3643204300024,50613.96840624 2026-01-20,06:28:09.000,20,11123232,-795,0,1768890488,15027.293267829991,140.23038696000003,50613.94045776 2026-01-20,06:28:10.000,20,11123245,-795,0,1768890489,15027.454939269992,140.12465001000237,50613.98238048 2026-01-20,06:28:11.000,20,11123138,-795,0,1768890490,15027.454939269992,139.83563567999954,50613.430398000004 2026-01-20,06:28:12.000,20,11123257,-795,0,1768890491,15027.670501189998,139.659407430001,50613.51424344 2026-01-20,06:28:13.000,20,11123146,-795,0,1768890492,15028.12857026999,139.60301438999886,50614.11513576001 2026-01-20,06:28:14.000,20,11123208,-795,0,1768890493,15028.364341119996,139.37744223000482,50614.219942560005 2026-01-20,06:28:15.000,20,11123241,-795,0,1768890494,15028.606848279996,139.201213979999,50614.10814864 2026-01-20,06:28:16.000,20,11123308,-795,0,1768890495,15028.714629239992,139.05318224999792,50614.122122880006 2026-01-20,06:28:17.000,20,11123266,-795,0,1768890496,15028.930191159998,138.8205609600045,50614.15705848 2026-01-20,06:28:18.000,20,11123208,-795,0,1768890497,15029.105335219989,138.63728357999935,50614.17801984 2026-01-20,06:28:19.000,20,11123348,-795,0,1768890498,15029.28721558999,138.62318532000063,50614.18500696 2026-01-20,06:28:20.000,20,11123261,-795,0,1768890499,15029.36805130999,138.52449750000233,50614.003341840005 2026-01-20,06:28:21.000,20,11123201,-795,0,1768890500,15029.253534039999,138.32007272999908,50613.51424344 2026-01-20,06:28:22.000,20,11123197,-795,0,1768890501,15029.381523929995,138.17909013000462,50613.57712752 2026-01-20,06:28:23.000,20,11123175,-795,0,1768890502,15029.63076739999,138.08040230999904,50613.8146896 2026-01-20,06:28:24.000,20,11123309,-795,0,1768890503,15029.900219800002,138.00286187999882,50614.21295544001 2026-01-20,06:28:25.000,20,11123222,-795,0,1768890504,15030.102309100002,137.9041740600005,50614.26186528001 2026-01-20,06:28:26.000,20,11123241,-795,0,1768890505,15030.277453159993,137.85483014999772,50614.35968496001 2026-01-20,06:28:27.000,20,11123185,-795,0,1768890506,15030.479542459994,137.81958450000093,50614.35269784 2026-01-20,06:28:28.000,20,11123240,-795,0,1768890507,15030.59405973,137.8054862400022,50614.34571072 2026-01-20,06:28:29.000,20,11123309,-795,0,1768890508,15030.802885339996,137.73499494000134,50614.25487816 2026-01-20,06:28:30.000,20,11123119,-795,0,1768890509,15030.951084159991,137.75614232999942,50614.32474936 2026-01-20,06:28:31.000,20,11123274,-795,0,1768890510,15030.83656689,137.6927001599979,50613.605076 2026-01-20,06:28:32.000,20,11123252,-795,0,1768890511,15031.058865120001,137.71384755000327,50613.70289568 2026-01-20,06:28:33.000,20,11123300,-795,0,1768890512,15031.530406819998,137.69974929000455,50614.1989812 2026-01-20,06:28:34.000,20,11123268,-795,0,1768890513,15031.66513301999,137.72794581000198,50614.19199408001 2026-01-20,06:28:35.000,20,11123273,-795,0,1768890514,15031.97500328,137.7420440700007,50614.31077512001 2026-01-20,06:28:36.000,20,11123271,-795,0,1768890515,15032.177092580001,137.81253537000157,50614.268852400004 2026-01-20,06:28:37.000,20,11123233,-795,0,1768890516,15032.460017600002,137.78433885000413,50614.18500696 2026-01-20,06:28:38.000,20,11123249,-795,0,1768890517,15032.722733689989,137.84778101999837,50614.15007136 2026-01-20,06:28:39.000,20,11123128,-795,0,1768890518,15033.01239502,137.840731889999,50614.303788 2026-01-20,06:28:40.000,20,11123208,-795,0,1768890519,15033.31552897,137.9041740600005,50614.27583952 2026-01-20,06:28:41.000,20,11123151,-795,0,1768890520,15033.329001589991,137.74909320000006,50613.66097296001 2026-01-20,06:28:42.000,20,11123132,-795,0,1768890521,15033.699498640002,137.84778101999837,50613.68193432 2026-01-20,06:28:43.000,20,11123220,-795,0,1768890522,15034.36639332999,137.91122318999987,50614.33173648001 2026-01-20,06:28:44.000,20,11123326,-795,0,1768890523,15034.649318349992,137.9041740600005,50614.31077512001 2026-01-20,06:28:45.000,20,11123210,-795,0,1768890524,15035.073705879993,137.8900758000018,50614.31077512001 2026-01-20,06:28:46.000,20,11123314,-795,0,1768890525,15035.41052138,137.9394197100046,50614.09417440001 2026-01-20,06:28:47.000,20,11123187,-795,0,1768890526,15035.73386426,137.86892841000372,50614.219942560005 2026-01-20,06:28:48.000,20,11123251,-795,0,1768890527,15036.124570239997,137.79843711000285,50614.09417440001 2026-01-20,06:28:49.000,20,11123284,-795,0,1768890528,15036.387286329998,137.7420440700007,50614.066225919996 2026-01-20,06:28:50.000,20,11123339,-795,0,1768890529,15036.74431075999,137.65040538000176,50614.15007136 2026-01-20,06:28:51.000,20,11123186,-795,0,1768890530,15036.80493754999,137.5799140800009,50613.549179040005 2026-01-20,06:28:52.000,20,11123277,-795,0,1768890531,15037.081126259996,137.38253844000428,50613.4653336 2026-01-20,06:28:53.000,20,11123213,-795,0,1768890532,15037.626767369999,137.42483322000044,50614.233916799996 2026-01-20,06:28:54.000,20,11123214,-795,0,1768890533,15037.94337393999,137.30499801000406,50614.17801984 2026-01-20,06:28:55.000,20,11123312,-795,0,1768890534,15038.185881099991,137.14286802000424,50614.14308424001 2026-01-20,06:28:56.000,20,11123298,-795,0,1768890535,15038.542905529997,136.94549238000036,50614.066225919996 2026-01-20,06:28:57.000,20,11123234,-795,0,1768890536,15038.805621619998,136.94549238000036,50614.12911 2026-01-20,06:28:58.000,20,11123238,-795,0,1768890537,15039.095282949995,136.84680456000206,50614.01731608 2026-01-20,06:28:59.000,20,11123264,-795,0,1768890538,15039.41188952,136.7551658700031,50613.94045776 2026-01-20,06:29:00.000,20,11123221,-795,0,1768890539,15039.782386569997,136.63533065999945,50613.94045776 2026-01-20,06:29:01.000,20,11123303,-795,0,1768890540,15039.843013359998,136.42385676000413,50613.34655256 2026-01-20,06:29:02.000,20,11123180,-795,0,1768890541,15040.354972919995,136.32516893999855,50613.82866384001 2026-01-20,06:29:03.000,20,11123206,-795,0,1768890542,15040.725469969992,136.26172677000432,50613.9194964 2026-01-20,06:29:04.000,20,11123152,-795,0,1768890543,15041.116175949988,136.0714002599998,50613.884560800005 2026-01-20,06:29:05.000,20,11123261,-795,0,1768890544,15041.40583728,135.9727124400015,50613.87058656 2026-01-20,06:29:06.000,20,11123292,-795,0,1768890545,15041.68202598999,135.76828766999824,50613.75879264001 2026-01-20,06:29:07.000,20,11123284,-795,0,1768890546,15041.964951009992,135.4933716000014,50613.42341088001 2026-01-20,06:29:08.000,20,11123332,-795,0,1768890547,15042.382602229998,135.3946837800031,50613.69590856 2026-01-20,06:29:09.000,20,11123111,-795,0,1768890548,15042.793517139995,135.17616075000115,50613.605076 2026-01-20,06:29:10.000,20,11123257,-795,0,1768890549,15043.157277879996,135.05632554000476,50613.58411464 2026-01-20,06:29:11.000,20,11123260,-795,0,1768890550,15043.251586220002,134.74616382000386,50612.878415520005 2026-01-20,06:29:12.000,20,11123280,-795,0,1768890551,15043.675973749989,134.5628864399987,50612.88540264 2026-01-20,06:29:13.000,20,11123257,-795,0,1768890552,15044.221614859991,134.4430512300023,50613.27668136001 2026-01-20,06:29:14.000,20,11123136,-795,0,1768890553,15044.726838109993,134.1328895100014,50613.395462399996 2026-01-20,06:29:15.000,20,11123198,-795,0,1768890554,15045.1242804,133.9214156099988,50613.262707120004 2026-01-20,06:29:16.000,20,11123219,-795,0,1768890555,15045.501513759991,133.70994171000348,50613.34655256 2026-01-20,06:29:17.000,20,11123259,-795,0,1768890556,15046.026945939993,133.45617303000472,50613.37450104001 2026-01-20,06:29:18.000,20,11123311,-795,0,1768890557,15046.41765191999,133.24469913000212,50613.395462399996 2026-01-20,06:29:19.000,20,11123164,-795,0,1768890558,15046.842039449992,132.97683219000464,50613.29764272 2026-01-20,06:29:20.000,20,11123229,-795,0,1768890559,15047.252954359989,132.66667047000374,50613.31860408 2026-01-20,06:29:21.000,20,11123175,-795,0,1768890560,15047.58303355,132.33536136000475,50612.91335112 2026-01-20,06:29:22.000,20,11123159,-795,0,1768890561,15048.041102629992,132.06044529000064,50612.89937688001 2026-01-20,06:29:23.000,20,11123156,-795,0,1768890562,15048.391390749988,131.72913618000166,50612.68976328 2026-01-20,06:29:24.000,20,11123258,-795,0,1768890563,15048.95724078999,131.38372881000396,50612.948286720006 2026-01-20,06:29:25.000,20,11123324,-795,0,1768890564,15049.482672969993,131.18635317000007,50613.0111708 2026-01-20,06:29:26.000,20,11123203,-795,0,1768890565,15050.02157777,130.833896670003,50613.10899048001 2026-01-20,06:29:27.000,20,11123237,-795,0,1768890566,15050.493119469997,130.53783321000083,50613.10200336 2026-01-20,06:29:28.000,20,11123311,-795,0,1768890567,15050.917506999998,130.1148854100029,50613.03213216 2026-01-20,06:29:29.000,20,11123125,-795,0,1768890568,15051.38231239,129.79767456000263,50613.06706776001 2026-01-20,06:29:30.000,20,11123184,-795,0,1768890569,15051.759545749992,129.4945619700011,50613.10899048001 2026-01-20,06:29:31.000,20,11123299,-795,0,1768890570,15051.914480879997,129.07161417000316,50612.59893072 2026-01-20,06:29:32.000,20,11123187,-795,0,1768890571,15052.3994952,128.74030506000418,50612.73867312 2026-01-20,06:29:33.000,20,11123246,-795,0,1768890572,15052.69589283999,128.28916074000153,50612.58495648001 2026-01-20,06:29:34.000,20,11123313,-755,0,1768890573,15053.234797639998,127.92260597999848,50613.06706776001 2026-01-20,06:29:35.000,20,11123250,-795,0,1768890574,15053.61203099999,127.58424774000014,50613.08802912001 2026-01-20,06:29:36.000,20,11123201,-795,0,1768890575,15053.996000669991,127.196545589999,50613.12296472 2026-01-20,06:29:37.000,20,11123214,-795,0,1768890576,15054.312607239997,126.84408909000194,50613.08802912001 2026-01-20,06:29:38.000,20,11123223,-795,0,1768890577,15054.609004879989,126.49868172000424,50613.10899048001 2026-01-20,06:29:39.000,20,11123129,-795,0,1768890578,15055.026656099995,126.07573391999904,50613.18584880001 2026-01-20,06:29:40.000,20,11123332,-795,0,1768890579,15055.376944219992,125.69508090000454,50613.332578320005 2026-01-20,06:29:41.000,20,11123371,-795,0,1768890580,15055.612715069998,125.22278919000382,50612.94129960001 2026-01-20,06:29:42.000,20,11123229,-795,0,1768890581,15056.01015735999,124.90557834000356,50613.05309352 2026-01-20,06:29:43.000,20,11123294,-795,0,1768890582,15056.326763929996,124.44738489000156,50612.99020944001 2026-01-20,06:29:44.000,20,11123241,-795,0,1768890583,15056.710733599997,124.04558448000171,50613.10200336 2026-01-20,06:29:45.000,20,11123208,-795,0,1768890584,15057.047549099989,123.6367349400025,50613.07405488 2026-01-20,06:29:46.000,20,11123230,-795,0,1768890585,15057.47193662999,123.19263974999922,50613.262707120004 2026-01-20,06:29:47.000,20,11123236,-795,0,1768890586,15057.741389030001,122.82608499000344,50613.27668136001 2026-01-20,06:29:48.000,20,11123297,-795,0,1768890587,15058.078204529993,122.45248110000102,50613.31161696 2026-01-20,06:29:49.000,20,11123282,-795,0,1768890588,15058.313975379999,122.00838590999774,50613.17886168 2026-01-20,06:29:50.000,20,11123322,-795,0,1768890589,15058.71141766999,121.56429072000174,50613.38847528 2026-01-20,06:29:51.000,20,11123231,-795,0,1768890590,15058.926979589996,121.2259324800034,50613.29764272 2026-01-20,06:29:52.000,20,11123376,-795,0,1768890591,15059.243586160002,120.81708294000418,50613.27668136001 2026-01-20,06:29:53.000,20,11123185,-795,0,1768890592,15059.479357009994,120.35888949000218,50613.29764272 2026-01-20,06:29:54.000,20,11123112,-795,0,1768890593,15059.77575465,120.03462951000256,50613.29764272 2026-01-20,06:29:55.000,20,11123280,-795,0,1768890594,15060.166460629996,119.67512387999886,50613.61206312001 2026-01-20,06:29:56.000,20,11123190,-795,0,1768890595,15060.435913029993,119.29447086000437,50613.730844159996 2026-01-20,06:29:57.000,20,11123360,-795,0,1768890596,15060.577375539993,118.85037567000109,50613.80770248001 2026-01-20,06:29:58.000,20,11123208,-795,0,1768890597,15060.792937459999,118.56841047000489,50613.72385704 2026-01-20,06:29:59.000,20,11123124,-795,0,1768890598,15060.92766365999,118.13136441000097,50613.86359944 2026-01-20,06:30:00.000,20,11123211,-795,0,1768890599,15061.07586248,117.68726921999769,50613.92648352001 2026-01-20,06:30:01.000,20,11123229,-795,0,1768890600,15061.05565355,117.33481272000063,50613.73783128001 2026-01-20,06:30:02.000,20,11123179,-795,0,1768890601,15061.291424399991,116.91891405000206,50613.82167672 2026-01-20,06:30:03.000,20,11123228,-795,0,1768890602,15061.365523809996,116.56645754999772,50613.87058656 2026-01-20,06:30:04.000,20,11123273,-795,0,1768890603,15061.399205360001,116.27039409000281,50613.84263808 2026-01-20,06:30:05.000,20,11123139,-795,0,1768890604,15061.533931559992,115.96728150000126,50614.0592388 2026-01-20,06:30:06.000,20,11123205,-795,0,1768890605,15061.608030969997,115.62187413000356,50614.1989812 2026-01-20,06:30:07.000,20,11123099,-795,0,1768890606,15061.695602999993,115.43154761999904,50614.28282664001 2026-01-20,06:30:08.000,20,11123160,-795,0,1768890607,15061.722548239988,115.0931893800007,50614.29680088 2026-01-20,06:30:09.000,20,11123182,-795,0,1768890608,15061.688866689998,114.8112241800045,50614.35269784 2026-01-20,06:30:10.000,20,11123286,-795,0,1768890609,15061.641712520002,114.55040636999911,50614.41558192 2026-01-20,06:30:11.000,20,11123340,-795,0,1768890610,15061.520458940002,114.31778507999843,50614.11513576001 2026-01-20,06:30:12.000,20,11123209,-795,0,1768890611,15061.493513699992,113.97942684000009,50614.18500696 2026-01-20,06:30:13.000,20,11123154,-795,0,1768890612,15061.641712520002,113.75385467999877,50614.42256904 2026-01-20,06:30:14.000,20,11123242,-795,0,1768890613,15061.581085730002,113.46484035000321,50614.338723600005 2026-01-20,06:30:15.000,20,11123212,-795,0,1768890614,15061.702339309988,113.3027103600034,50614.49244024 2026-01-20,06:30:16.000,20,11123246,-795,0,1768890615,15061.715811929993,113.01369603000057,50614.66711824001 2026-01-20,06:30:17.000,20,11123267,-795,0,1768890616,15061.601294660002,112.78812386999925,50614.70205384 2026-01-20,06:30:18.000,20,11123142,-795,0,1768890617,15061.709075619998,112.61189562000072,50614.78589928001 2026-01-20,06:30:19.000,20,11123193,-795,0,1768890618,15061.715811929993,112.4356673700022,50614.890706080005 2026-01-20,06:30:20.000,20,11123279,-795,0,1768890619,15061.641712520002,112.25943912000366,50615.04442272 2026-01-20,06:30:21.000,20,11123319,-795,0,1768890620,15061.486777389997,111.9774739200002,50614.78589928001 2026-01-20,06:30:22.000,20,11123158,-795,0,1768890621,15061.318369640001,111.84354044999782,50614.939615920004 2026-01-20,06:30:23.000,20,11123189,-795,0,1768890622,15061.23753392,111.63911568000185,50614.97455152 2026-01-20,06:30:24.000,20,11123157,-795,0,1768890623,15061.082598789995,111.4487891700046,50615.05140984001 2026-01-20,06:30:25.000,20,11123158,-795,0,1768890624,15060.981554139995,111.34305221999966,50615.04442272 2026-01-20,06:30:26.000,20,11123142,-795,0,1768890625,15060.860300559994,111.08223441000155,50615.442688560004 2026-01-20,06:30:27.000,20,11123150,-795,0,1768890626,15060.752519599999,111.03289049999876,50615.463649920006 2026-01-20,06:30:28.000,20,11123295,-795,0,1768890627,15060.604320779988,110.96239919999789,50615.47063704 2026-01-20,06:30:29.000,20,11123312,-795,0,1768890628,15060.557166609993,110.88485876999766,50615.512559760005 2026-01-20,06:30:30.000,20,11123297,-795,0,1768890629,15060.402231480002,110.73682704000385,50615.62435368001 2026-01-20,06:30:31.000,20,11123206,-795,0,1768890630,15060.200142180001,110.60289357000147,50615.50557264001 2026-01-20,06:30:32.000,20,11123307,-795,0,1768890631,15060.139515390001,110.50420575000317,50615.58243096001 2026-01-20,06:30:33.000,20,11123257,-795,0,1768890632,15060.132779079991,110.41256706000422,50615.65230216001 2026-01-20,06:30:34.000,20,11123175,-795,0,1768890633,15059.84985405999,110.36322315000143,50615.54050824 2026-01-20,06:30:35.000,20,11123251,-795,0,1768890634,15059.73533679,110.37732141000015,50615.60339232001 2026-01-20,06:30:36.000,20,11123237,-795,0,1768890635,15059.701655239995,110.34207576000335,50615.83396728 2026-01-20,06:30:37.000,20,11123221,-795,0,1768890636,15059.60734689999,110.37732141000015,50615.98768392001 2026-01-20,06:30:38.000,20,11123250,-795,0,1768890637,15059.513038559999,110.32797750000464,50616.015632400005 2026-01-20,06:30:39.000,20,11123280,-795,0,1768890638,15059.479357009994,110.35617402000207,50616.02261952 2026-01-20,06:30:40.000,20,11123306,-795,0,1768890639,15059.398521289993,110.39141966999887,50616.14140056 2026-01-20,06:30:41.000,20,11123359,-795,0,1768890640,15059.196431989993,110.40551793000486,50615.9806968 2026-01-20,06:30:42.000,20,11123184,-795,0,1768890641,15059.122332580002,110.39141966999887,50615.86191576 2026-01-20,06:30:43.000,20,11123219,-795,0,1768890642,15059.001079000001,110.40551793000486,50616.00864528001 2026-01-20,06:30:44.000,20,11123251,-795,0,1768890643,15058.967397449996,110.52535314000124,50616.16934904 2026-01-20,06:30:45.000,20,11123191,-795,0,1768890644,15058.859616490001,110.47600922999845,50616.064542240005 2026-01-20,06:30:46.000,20,11123141,-795,0,1768890645,15058.785517079996,110.56764792000467,50616.10646496001 2026-01-20,06:30:47.000,20,11123210,-795,0,1768890646,15058.81919863,110.6310900899989,50616.52569216 2026-01-20,06:30:48.000,20,11123292,-795,0,1768890647,15058.812462319991,110.65928661000362,50616.49075656001 2026-01-20,06:30:49.000,20,11123226,-795,0,1768890648,15058.75183552999,110.79322007999872,50616.56062776001 2026-01-20,06:30:50.000,20,11123256,-795,0,1768890649,15058.704681359995,110.92010442000173,50616.69338304 2026-01-20,06:30:51.000,20,11123223,-795,0,1768890650,15058.46891050999,111.03993962999812,50616.30909144 2026-01-20,06:30:52.000,20,11123118,-795,0,1768890651,15058.239875969994,111.16682397000113,50616.40691112 2026-01-20,06:30:53.000,20,11123208,-795,0,1768890652,15058.145567629988,111.27961004999815,50616.351014160005 2026-01-20,06:30:54.000,20,11123209,-795,0,1768890653,15058.179249179993,111.37829787000373,50616.616524720004 2026-01-20,06:30:55.000,20,11123296,-795,0,1768890654,15058.037786669993,111.52632960000483,50616.48376944 2026-01-20,06:30:56.000,20,11123228,-795,0,1768890655,15057.950214639997,111.66026306999993,50616.46280808001 2026-01-20,06:30:57.000,20,11123261,-795,0,1768890656,15057.936742019992,111.80829480000102,50616.62351184 2026-01-20,06:30:58.000,20,11123266,-755,0,1768890657,15057.842433680002,111.83649131999846,50616.70735728001 2026-01-20,06:30:59.000,20,11123262,-755,0,1768890658,15057.869378919997,111.9774739200002,50616.8191512 2026-01-20,06:31:00.000,20,11123287,-795,0,1768890659,15057.808752129997,112.11140739000257,50616.84011256 2026-01-20,06:31:01.000,20,11123217,-795,0,1768890660,15057.660553310001,112.18189869000344,50616.60255048 2026-01-20,06:31:02.000,20,11123210,-795,0,1768890661,15057.586453899996,112.30878302999918,50616.65146032 2026-01-20,06:31:03.000,20,11123306,-795,0,1768890662,15057.572981279991,112.36517607000133,50616.62351184 2026-01-20,06:31:04.000,20,11123224,-795,0,1768890663,15057.586453899996,112.46386388999963,50616.58857624001 2026-01-20,06:31:05.000,20,11123221,-795,0,1768890664,15057.5190908,112.4991095400037,50616.65844744001 2026-01-20,06:31:06.000,20,11123168,-795,0,1768890665,15057.647080689996,112.52730606000114,50616.805176960006 2026-01-20,06:31:07.000,20,11123261,-795,0,1768890666,15057.62013545,112.51320780000242,50616.854086800005 2026-01-20,06:31:08.000,20,11123273,-795,0,1768890667,15057.5190908,112.56255170999793,50616.8191512 2026-01-20,06:31:09.000,20,11123187,-795,0,1768890668,15057.566244969996,112.59074823000265,50617.0287648 2026-01-20,06:31:10.000,20,11123276,-795,0,1768890669,15057.566244969996,112.51320780000242,50616.91697088 2026-01-20,06:31:11.000,20,11123126,-795,0,1768890670,15057.546036039996,112.52025693000178,50616.72133152 2026-01-20,06:31:12.000,20,11123188,-795,0,1768890671,15057.57971759,112.58369910000329,50616.735305760005 2026-01-20,06:31:13.000,20,11123281,-795,0,1768890672,15057.64034438,112.54845344999922,50616.72831864001 2026-01-20,06:31:14.000,20,11123226,-795,0,1768890673,15057.572981279991,112.55550257999857,50616.616524720004 2026-01-20,06:31:15.000,20,11123161,-795,0,1768890674,15057.707707479996,112.42156911000347,50616.77024136 2026-01-20,06:31:16.000,20,11123227,-795,0,1768890675,15057.936742019992,112.40747085000476,50617.05671328 2026-01-20,06:31:17.000,20,11123224,-795,0,1768890676,15057.977159879993,112.30173389999982,50616.96588072001 2026-01-20,06:31:18.000,20,11123231,-795,0,1768890677,15058.051259289998,112.17484956000408,50617.09164888001 2026-01-20,06:31:19.000,20,11123167,-795,0,1768890678,15058.132095009998,112.12550565000129,50617.000816320004 2026-01-20,06:31:20.000,20,11123203,-795,0,1768890679,15058.266821209989,112.01271957000426,50617.021777680005 2026-01-20,06:31:21.000,20,11123212,-795,0,1768890680,15058.239875969994,111.8294421899991,50616.81216408 2026-01-20,06:31:22.000,20,11123157,-795,0,1768890681,15058.280293829994,111.70255785000336,50616.7143444 2026-01-20,06:31:23.000,20,11123208,-795,0,1768890682,15058.273557519999,111.52632960000483,50616.67242168 2026-01-20,06:31:24.000,20,11123227,-795,0,1768890683,15058.401547409994,111.3360030900003,50616.84011256 2026-01-20,06:31:25.000,20,11123304,-795,0,1768890684,15058.421756339994,111.19502048999857,50616.854086800005 2026-01-20,06:31:26.000,20,11123275,-795,0,1768890685,15058.603636709995,111.0258413699994,50617.098636 2026-01-20,06:31:27.000,20,11123336,-795,0,1768890686,15058.664263499995,110.83551486000215,50617.05671328 2026-01-20,06:31:28.000,20,11123177,-795,0,1768890687,15058.765308149996,110.67338487000234,50617.09164888001 2026-01-20,06:31:29.000,20,11123360,-795,0,1768890688,15058.75857184,110.52535314000124,50617.08466176 2026-01-20,06:31:30.000,20,11123158,-795,0,1768890689,15058.825934939996,110.320928369998,50617.18248144001 2026-01-20,06:31:31.000,20,11123086,-795,0,1768890690,15058.77878077,110.10240534000332,50616.84709968001 2026-01-20,06:31:32.000,20,11123226,-795,0,1768890691,15058.805726009996,109.96847187000094,50616.87504816001 2026-01-20,06:31:33.000,20,11123180,-795,0,1768890692,15058.745099219996,109.79224362000241,50616.87504816001 2026-01-20,06:31:34.000,20,11123171,-795,0,1768890693,15058.704681359995,109.65831015000003,50616.88203528 2026-01-20,06:31:35.000,20,11123310,-795,0,1768890694,15058.765308149996,109.50322928999958,50617.07767464 2026-01-20,06:31:36.000,20,11123192,-795,0,1768890695,15058.947188519996,109.39749234000192,50617.12658448 2026-01-20,06:31:37.000,20,11123203,-795,0,1768890696,15058.987606379997,109.15077279000252,50617.16152008001 2026-01-20,06:31:38.000,20,11123237,-795,0,1768890697,15059.075178409992,108.97454454000399,50617.21042992001 2026-01-20,06:31:39.000,20,11123160,-795,0,1768890698,15059.129068889997,108.81241455000418,50617.21741704 2026-01-20,06:31:40.000,20,11123259,-795,0,1768890699,15059.182959370002,108.60798978000093,50617.37113368 2026-01-20,06:31:41.000,20,11123269,-795,0,1768890700,15059.189695679997,108.44585979000112,50617.13357160001 2026-01-20,06:31:42.000,20,11123195,-795,0,1768890701,15059.243586160002,108.29077893000067,50617.021777680005 2026-01-20,06:31:43.000,20,11123157,-795,0,1768890702,15059.284004019988,108.00176459999784,50617.14754584 2026-01-20,06:31:44.000,20,11123160,-795,0,1768890703,15059.236849849993,107.83963460999803,50617.0287648 2026-01-20,06:31:45.000,20,11123254,-795,0,1768890704,15059.317685569993,107.6634063599995,50617.07767464 2026-01-20,06:31:46.000,20,11123213,-795,0,1768890705,15059.398521289993,107.48717811000097,50617.2034428 2026-01-20,06:31:47.000,20,11123191,-795,0,1768890706,15059.499565939994,107.37439203000395,50617.26632688 2026-01-20,06:31:48.000,20,11123321,-795,0,1768890707,15059.465884389989,107.16291813000134,50617.238378400005 2026-01-20,06:31:49.000,20,11123256,-795,0,1768890708,15059.405257599989,107.04308291999769,50617.22440416 2026-01-20,06:31:50.000,20,11123291,-795,0,1768890709,15059.385048669988,106.88095292999787,50617.30126248001 2026-01-20,06:31:51.000,20,11123123,-795,0,1768890710,15059.358103429993,106.73997033000342,50617.13357160001 2026-01-20,06:31:52.000,20,11123278,-795,0,1768890711,15059.263795090003,106.50734904000274,50617.25235264 2026-01-20,06:31:53.000,20,11123178,-795,0,1768890712,15059.196431989993,106.3029242699995,50617.16152008001 2026-01-20,06:31:54.000,20,11123223,-795,0,1768890713,15059.263795090003,106.14784340999904,50617.238378400005 2026-01-20,06:31:55.000,20,11123207,-795,0,1768890714,15059.324421879988,106.0209590700033,50617.46895336001 2026-01-20,06:31:56.000,20,11123249,-795,0,1768890715,15059.270531399998,105.91522211999836,50617.503888960004 2026-01-20,06:31:57.000,20,11123286,-795,0,1768890716,15059.236849849993,105.83063255999878,50617.56677304001 2026-01-20,06:31:58.000,20,11123173,-795,0,1768890717,15059.162750440002,105.71784648000175,50617.63664424001 2026-01-20,06:31:59.000,20,11123285,-795,0,1768890718,15059.028024239997,105.65440431000025,50617.622670000004 2026-01-20,06:32:00.000,20,11123264,-795,0,1768890719,15059.007815309997,105.58391300999938,50617.692541200006 2026-01-20,06:32:01.000,20,11123173,-795,0,1768890720,15058.7989897,105.54161823000322,50617.46196624 2026-01-20,06:32:02.000,20,11123142,-795,0,1768890721,15058.73836291,105.49227432000043,50617.51087608 2026-01-20,06:32:03.000,20,11123351,-795,0,1768890722,15058.61037301999,105.40768476000085,50617.44799200001 2026-01-20,06:32:04.000,20,11123292,-795,0,1768890723,15058.41502003,105.40768476000085,50617.46196624 2026-01-20,06:32:05.000,20,11123335,-795,0,1768890724,15058.401547409994,105.39358650000213,50617.6576056 2026-01-20,06:32:06.000,20,11123299,-795,0,1768890725,15058.374602169999,105.43588127999828,50617.80433512001 2026-01-20,06:32:07.000,20,11123274,-795,0,1768890726,15058.185985489989,105.51342170999851,50617.82529648 2026-01-20,06:32:08.000,20,11123218,-795,0,1768890727,15058.044522980003,105.49227432000043,50617.8672192 2026-01-20,06:32:09.000,20,11123236,-795,0,1768890728,15057.903060470002,105.54161823000322,50617.909141920005 2026-01-20,06:32:10.000,20,11123180,-795,0,1768890729,15057.768334269997,105.65440431000025,50617.8672192 2026-01-20,06:32:11.000,20,11123243,-795,0,1768890730,15057.613399139991,105.73899386999983,50617.66459272001 2026-01-20,06:32:12.000,20,11123210,-795,0,1768890731,15057.424782459995,105.8094851700007,50617.51786320001 2026-01-20,06:32:13.000,20,11123286,-795,0,1768890732,15057.37089197999,105.98571341999923,50617.5527988 2026-01-20,06:32:14.000,20,11123213,-795,0,1768890733,15057.444991389995,106.09145037000417,50617.77638664 2026-01-20,06:32:15.000,20,11123224,-795,0,1768890734,15057.39783722,106.2676786200027,50617.89516768 2026-01-20,06:32:16.000,20,11123224,-795,0,1768890735,15057.35068304999,106.37341557000036,50617.92311616 2026-01-20,06:32:17.000,20,11123163,-795,0,1768890736,15057.283319949995,106.54259468999953,50617.839270720004 2026-01-20,06:32:18.000,20,11123216,-795,0,1768890737,15057.29005625999,106.71882293999806,50617.88818056 2026-01-20,06:32:19.000,20,11123172,-795,0,1768890738,15057.24963839999,106.824559890003,50617.88818056 2026-01-20,06:32:20.000,20,11123288,-795,0,1768890739,15057.283319949995,106.99373901000217,50617.98600024 2026-01-20,06:32:21.000,20,11123335,-795,0,1768890740,15057.162066369994,107.09947595999984,50617.70651544 2026-01-20,06:32:22.000,20,11123266,-795,0,1768890741,15057.114912199999,107.21226204000413,50617.741451040005 2026-01-20,06:32:23.000,20,11123204,-795,0,1768890742,15057.094703269999,107.34619550999923,50617.797348 2026-01-20,06:32:24.000,20,11123214,-795,0,1768890743,15057.094703269999,107.45898159000353,50617.692541200006 2026-01-20,06:32:25.000,20,11123191,-795,0,1768890744,15057.101439579994,107.64225897000142,50617.83228360001 2026-01-20,06:32:26.000,20,11123180,-715,0,1768890745,15057.081230649994,107.69865201000357,50617.94407752 2026-01-20,06:32:27.000,20,11123229,-795,0,1768890746,15057.020603859994,107.88897852000082,50617.92311616 2026-01-20,06:32:28.000,20,11123265,-795,0,1768890747,15056.946504449988,107.94537156000297,50617.860232080006 2026-01-20,06:32:29.000,20,11123291,-715,0,1768890748,15056.912822899998,108.00176459999784,50617.91612904 2026-01-20,06:32:30.000,20,11123207,-795,0,1768890749,15056.885877659988,108.05110851000063,50617.94407752 2026-01-20,06:32:31.000,20,11123156,-795,0,1768890750,15056.757887769993,108.09340329000406,50617.6576056 2026-01-20,06:32:32.000,20,11123264,-795,0,1768890751,15056.677052049992,108.23438588999852,50617.524850320005 2026-01-20,06:32:33.000,20,11123310,-795,0,1768890752,15056.602952640002,108.25553328000387,50617.66459272001 2026-01-20,06:32:34.000,20,11123128,-795,0,1768890753,15056.461490130001,108.24848415000451,50617.49690184001 2026-01-20,06:32:35.000,20,11123261,-795,0,1768890754,15056.461490130001,108.3683193600009,50617.72048968 2026-01-20,06:32:36.000,20,11123183,-795,0,1768890755,15056.394127029991,108.34717197000282,50617.958051760004 2026-01-20,06:32:37.000,20,11123242,-795,0,1768890756,15056.21224665999,108.43881066000176,50617.85324496001 2026-01-20,06:32:38.000,20,11123249,-795,0,1768890757,15056.05057521999,108.42471240000305,50617.88818056 2026-01-20,06:32:39.000,20,11123244,-795,0,1768890758,15055.915849019999,108.40356500999769,50617.83228360001 2026-01-20,06:32:40.000,20,11123263,-795,0,1768890759,15055.754177579998,108.4670071799992,50617.790360880004 2026-01-20,06:32:41.000,20,11123233,-795,0,1768890760,15055.477988869992,108.41061414000433,50617.44100488 2026-01-20,06:32:42.000,20,11123105,-795,0,1768890761,15055.525143040002,108.48110543999792,50617.4829276 2026-01-20,06:32:43.000,20,11123359,-795,0,1768890762,15055.477988869992,108.49520370000391,50617.29427536 2026-01-20,06:32:44.000,20,11123268,-795,0,1768890763,15055.498197799992,108.4317615300024,50617.37113368 2026-01-20,06:32:45.000,20,11123208,-795,0,1768890764,15055.518406729992,108.48815457000455,50617.56677304001 2026-01-20,06:32:46.000,20,11123164,-795,0,1768890765,15055.592506139998,108.4317615300024,50617.59472152001 2026-01-20,06:32:47.000,20,11123330,-795,0,1768890766,15055.646396619988,108.4670071799992,50617.59472152001 2026-01-20,06:32:48.000,20,11123270,-795,0,1768890767,15055.646396619988,108.41061414000433,50617.55978592 2026-01-20,06:32:49.000,20,11123328,-795,0,1768890768,15055.653132929998,108.37536849000026,50617.60869576 2026-01-20,06:32:50.000,20,11123347,-795,0,1768890769,15055.680078169993,108.36127023000154,50617.60170864 2026-01-20,06:32:51.000,20,11123219,-795,0,1768890770,15055.585769830002,108.30487718999939,50617.12658448 2026-01-20,06:32:52.000,20,11123248,-795,0,1768890771,15055.612715069998,108.27668067000195,50617.10562312 2026-01-20,06:32:53.000,20,11123286,-795,0,1768890772,15055.686814479988,108.20618937000108,50617.18248144001 2026-01-20,06:32:54.000,20,11123249,-795,0,1768890773,15055.673341859998,108.12864894000086,50617.05671328 2026-01-20,06:32:55.000,20,11123352,-795,0,1768890774,15055.801331749994,108.0229119900032,50617.17549432 2026-01-20,06:32:56.000,20,11123225,-795,0,1768890775,15055.855222229999,107.95946982000169,50617.189468560005 2026-01-20,06:32:57.000,20,11123213,-795,0,1768890776,15055.821540679994,107.82553634999931,50617.10562312 2026-01-20,06:32:58.000,20,11123334,-795,0,1768890777,15055.922585329994,107.71275027000229,50617.17549432 2026-01-20,06:32:59.000,20,11123191,-795,0,1768890778,15055.92932163999,107.69160288000421,50617.11261024001 2026-01-20,06:33:00.000,20,11123261,-795,0,1768890779,15056.05057521999,107.5153746299984,50617.273314 2026-01-20,06:33:01.000,20,11123256,-795,0,1768890780,15055.983212119994,107.36029376999795,50616.784215600004 2026-01-20,06:33:02.000,20,11123197,-795,0,1768890781,15056.064047839995,107.18406551999942,50616.77722848001 2026-01-20,06:33:03.000,20,11123236,-795,0,1768890782,15056.05731153,106.93734597000002,50616.77024136 2026-01-20,06:33:04.000,20,11123249,-795,0,1768890783,15056.124674629995,106.79636336999829,50616.77024136 2026-01-20,06:33:05.000,20,11123260,-795,0,1768890784,15056.104465699995,106.55669294999825,50616.74229288 2026-01-20,06:33:06.000,20,11123161,-795,0,1768890785,15056.21898297,106.4016120899978,50616.87504816001 2026-01-20,06:33:07.000,20,11123423,-795,0,1768890786,15056.104465699995,106.14079427999968,50616.90998376 2026-01-20,06:33:08.000,20,11123255,-795,0,1768890787,15056.043838909995,105.8729273400022,50616.854086800005 2026-01-20,06:33:09.000,20,11123205,-795,0,1768890788,15055.90911270999,105.6614534399996,50616.90998376 2026-01-20,06:33:10.000,20,11123297,-795,0,1768890789,15055.835013299999,105.3512917199987,50617.000816320004 2026-01-20,06:33:11.000,20,11123145,-795,0,1768890790,15055.693550789998,105.01293348000036,50616.79818984001 2026-01-20,06:33:12.000,20,11123149,-795,0,1768890791,15055.605978760002,104.80145957999775,50616.72831864001 2026-01-20,06:33:13.000,20,11123404,-795,0,1768890792,15055.518406729992,104.56883829000435,50616.72133152 2026-01-20,06:33:14.000,20,11123256,-795,0,1768890793,15055.457779939992,104.32916787000431,50616.91697088 2026-01-20,06:33:15.000,20,11123282,-795,0,1768890794,15055.437571009992,104.02605528000277,50617.04273904001 2026-01-20,06:33:16.000,20,11123319,-795,0,1768890795,15055.275899569991,103.7440900799993,50617.168507200004 2026-01-20,06:33:17.000,20,11123177,-795,0,1768890796,15055.067073959995,103.48327227000118,50617.12658448 2026-01-20,06:33:18.000,20,11123248,-795,0,1768890797,15054.97950193,103.11671750999813,50617.15453296 2026-01-20,06:33:19.000,20,11123276,-795,0,1768890798,15054.83130310999,102.84885057000065,50617.12658448 2026-01-20,06:33:20.000,20,11123358,-795,0,1768890799,15054.743731079994,102.63032753999869,50617.10562312 2026-01-20,06:33:21.000,20,11123306,-795,0,1768890800,15054.534905469998,102.36950973000057,50616.79818984001 2026-01-20,06:33:22.000,20,11123295,-795,0,1768890801,15054.467542369988,102.17213409000396,50616.833125440004 2026-01-20,06:33:23.000,20,11123223,-795,0,1768890802,15054.393442959998,101.97475845000008,50616.97985496 2026-01-20,06:33:24.000,20,11123218,-795,0,1768890803,15054.379970339993,101.83377584999835,50617.01479056001 2026-01-20,06:33:25.000,20,11123270,-795,0,1768890804,15054.312607239997,101.65754759999982,50617.11261024001 2026-01-20,06:33:26.000,20,11123139,-795,0,1768890805,15054.305870930002,101.48836848000064,50617.21741704 2026-01-20,06:33:27.000,20,11123323,-795,0,1768890806,15054.272189379997,101.29099284000404,50617.32921096001 2026-01-20,06:33:28.000,20,11123312,-795,0,1768890807,15054.157672109992,101.10771545999887,50617.406069280005 2026-01-20,06:33:29.000,20,11123240,-795,0,1768890808,15054.090309009996,100.94558546999906,50617.51786320001 2026-01-20,06:33:30.000,20,11123236,-795,0,1768890809,15054.076836389992,100.76935722000053,50617.55978592 2026-01-20,06:33:31.000,20,11123169,-795,0,1768890810,15053.827592919995,100.57903071000328,50617.21741704 2026-01-20,06:33:32.000,20,11123287,-795,0,1768890811,15053.77370243999,100.47329375999834,50617.287288240004 2026-01-20,06:33:33.000,20,11123322,-795,0,1768890812,15053.71307564999,100.33231116000388,50617.36414656 2026-01-20,06:33:34.000,20,11123197,-795,0,1768890813,15053.69960303,100.19837769000151,50617.44799200001 2026-01-20,06:33:35.000,20,11123187,-795,0,1768890814,15053.73328457999,100.12083726000128,50617.63664424001 2026-01-20,06:33:36.000,20,11123294,-795,0,1768890815,15053.61876731,100.05739508999977,50617.78337376001 2026-01-20,06:33:37.000,20,11123265,-795,0,1768890816,15053.57161313999,99.93755988000339,50617.82529648 2026-01-20,06:33:38.000,20,11123285,-795,0,1768890817,15053.47056848999,99.84592119000445,50617.91612904 2026-01-20,06:33:39.000,20,11123108,-795,0,1768890818,15053.47056848999,99.81067554000037,50617.96503888 2026-01-20,06:33:40.000,20,11123222,-795,0,1768890819,15053.389732769989,99.71903685000143,50618.1117684 2026-01-20,06:33:41.000,20,11123305,-795,0,1768890820,15053.160698229993,99.66264380999928,50617.81830936 2026-01-20,06:33:42.000,20,11123292,-795,0,1768890821,15053.106807750002,99.62034903000313,50618.09080704 2026-01-20,06:33:43.000,20,11123258,-795,0,1768890822,15053.046180960002,99.55690686000162,50618.1117684 2026-01-20,06:33:44.000,20,11123233,-795,0,1768890823,15052.945136310002,99.59215250999841,50618.125742640004 2026-01-20,06:33:45.000,20,11123291,-795,0,1768890824,15052.864300590001,99.60625077000441,50618.34933048 2026-01-20,06:33:46.000,20,11123326,-795,0,1768890825,15052.803673800001,99.60625077000441,50618.58689256 2026-01-20,06:33:47.000,20,11123192,-795,0,1768890826,15052.59484818999,99.690840330004,50618.59387968 2026-01-20,06:33:48.000,20,11123235,-795,0,1768890827,15052.46012199,99.676742069998,50618.698686480006 2026-01-20,06:33:49.000,20,11123250,-795,0,1768890828,15052.298450549999,99.75428249999823,50618.76855768001 2026-01-20,06:33:50.000,20,11123212,-795,0,1768890829,15052.177196969998,99.8247737999991,50618.83144176 2026-01-20,06:33:51.000,20,11123157,-795,0,1768890830,15051.995316599998,99.81067554000037,50618.78951904001 2026-01-20,06:33:52.000,20,11123126,-795,0,1768890831,15051.880799329992,99.95870727000147,50618.85939024001 2026-01-20,06:33:53.000,20,11123313,-795,0,1768890832,15051.793227299997,100.0362477000017,50618.85240312 2026-01-20,06:33:54.000,20,11123159,-795,0,1768890833,15051.671973719996,100.19132856000215,50618.99214552 2026-01-20,06:33:55.000,20,11123308,-795,0,1768890834,15051.530511209996,100.21247595000023,50619.16682352 2026-01-20,06:33:56.000,20,11123268,-795,0,1768890835,15051.44293918,100.32526203000452,50619.23669472 2026-01-20,06:33:57.000,20,11123290,-795,0,1768890836,15051.45641179999,100.40985159000411,50619.52316664 2026-01-20,06:33:58.000,20,11123337,-795,0,1768890837,15051.34189453,100.4803428899977,50619.634960560004 2026-01-20,06:33:59.000,20,11123174,-795,0,1768890838,15051.28126774,100.62132548999944,50619.69085752 2026-01-20,06:34:00.000,20,11123219,-795,0,1768890839,15051.207168329995,100.75525896000181,50619.77470296001 2026-01-20,06:34:01.000,20,11123255,-795,0,1768890840,15051.126332609994,100.81165200000396,50619.683870400004 2026-01-20,06:34:02.000,20,11123190,-795,0,1768890841,15050.964661169994,100.88214330000483,50619.704831760006 2026-01-20,06:34:03.000,20,11123170,-795,0,1768890842,15050.944452239994,100.88214330000483,50619.73278024 2026-01-20,06:34:04.000,20,11123264,-795,0,1768890843,15050.897298069998,101.00197851000121,50619.823612800006 2026-01-20,06:34:05.000,20,11123210,-795,0,1768890844,15050.883825449993,101.15705937000166,50619.93540672 2026-01-20,06:34:06.000,20,11123235,-795,0,1768890845,15050.742362939993,101.19935414999782,50620.00527792 2026-01-20,06:34:07.000,20,11123245,-795,0,1768890846,15050.661527219992,101.20640328000445,50620.13104608001 2026-01-20,06:34:08.000,20,11123254,-795,0,1768890847,15050.607636740002,101.22755067000253,50620.31969832001 2026-01-20,06:34:09.000,20,11123391,-795,0,1768890848,15050.600900429992,101.33328762000019,50620.6271316 2026-01-20,06:34:10.000,20,11123188,-795,0,1768890849,15050.641318289992,101.49541761,50620.641105840004 2026-01-20,06:34:11.000,20,11123244,-795,0,1768890850,15050.432492679996,101.57295804000023,50620.41751800001 2026-01-20,06:34:12.000,20,11123275,-795,0,1768890851,15050.398811129991,101.65754759999982,50620.52931192 2026-01-20,06:34:13.000,20,11123212,-795,0,1768890852,15050.34492065,101.75623541999812,50620.58520888001 2026-01-20,06:34:14.000,20,11123143,-795,0,1768890853,15050.30450279,101.78443194000283,50620.52931192 2026-01-20,06:34:15.000,20,11123133,-795,0,1768890854,15050.392074819996,101.98180757999944,50620.61315736001 2026-01-20,06:34:16.000,20,11123281,-795,0,1768890855,15050.459437919992,102.21442887000012,50620.89264216 2026-01-20,06:34:17.000,20,11123191,-795,0,1768890856,15050.459437919992,102.29196930000035,50620.96950048001 2026-01-20,06:34:18.000,20,11123262,-795,0,1768890857,15050.466174230001,102.38360798999929,50621.025397440004 2026-01-20,06:34:19.000,20,11123211,-795,0,1768890858,15050.479646849992,102.48934494000423,50621.20706256001 2026-01-20,06:34:20.000,20,11123274,-795,0,1768890859,15050.540273639992,102.67262232000212,50621.23501104001 2026-01-20,06:34:21.000,20,11123193,-795,0,1768890860,15050.398811129991,102.7924575299985,50621.10225576 2026-01-20,06:34:22.000,20,11123146,-795,0,1768890861,15050.392074819996,102.93344013000024,50621.193088320004 2026-01-20,06:34:23.000,20,11123233,-795,0,1768890862,15050.499855779992,103.01802968999982,50621.214049680006 2026-01-20,06:34:24.000,20,11123244,-795,0,1768890863,15050.567218880002,103.23655272000178,50621.30488224001 2026-01-20,06:34:25.000,20,11123330,-795,0,1768890864,15050.614373049997,103.35638792999816,50621.465586 2026-01-20,06:34:26.000,20,11123233,-795,0,1768890865,15050.715417699997,103.55376357000205,50621.647251120005 2026-01-20,06:34:27.000,20,11123257,-795,0,1768890866,15050.789517109988,103.76523747000465,50621.668212480006 2026-01-20,06:34:28.000,20,11123240,-795,0,1768890867,15050.843407589993,103.94146572000318,50621.72410944 2026-01-20,06:34:29.000,20,11123254,-795,0,1768890868,15050.816462349998,104.18818527000258,50621.80795488001 2026-01-20,06:34:30.000,20,11123356,-795,0,1768890869,15050.782780799993,104.35736439000175,50621.766032160005 2026-01-20,06:34:31.000,20,11123222,-795,0,1768890870,15050.762571869993,104.49129786000412,50621.6751996 2026-01-20,06:34:32.000,20,11123293,-795,0,1768890871,15050.695208769997,104.63228045999858,50621.717122320006 2026-01-20,06:34:33.000,20,11123216,-795,0,1768890872,15050.728890320002,104.82965610000247,50621.7450708 2026-01-20,06:34:34.000,20,11123190,-795,0,1768890873,15050.728890320002,105.02703173999907,50621.77301928 2026-01-20,06:34:35.000,20,11123285,-795,0,1768890874,15050.951188549989,105.13276869000401,50622.16429800001 2026-01-20,06:34:36.000,20,11123197,-795,0,1768890875,15050.984870099994,105.33719345999998,50622.199233600004 2026-01-20,06:34:37.000,20,11123125,-795,0,1768890876,15050.957924859998,105.45702867000364,50622.19224648001 2026-01-20,06:34:38.000,20,11123255,-795,0,1768890877,15050.964661169994,105.61210953000409,50622.3040404 2026-01-20,06:34:39.000,20,11123214,-795,0,1768890878,15050.984870099994,105.70374822000304,50622.38089872001 2026-01-20,06:34:40.000,20,11123268,-795,0,1768890879,15050.951188549989,105.85882908000349,50622.40884720001 2026-01-20,06:34:41.000,20,11123219,-795,0,1768890880,15050.829934969988,105.95046777000243,50622.19224648001 2026-01-20,06:34:42.000,20,11123187,-795,0,1768890881,15050.836671279998,106.09145037000417,50622.24115632001 2026-01-20,06:34:43.000,20,11123261,-795,0,1768890882,15050.836671279998,106.26062949000334,50622.34596312 2026-01-20,06:34:44.000,20,11123244,-795,0,1768890883,15050.823198659993,106.34521905000292,50622.26211768001 2026-01-20,06:34:45.000,20,11123259,-795,0,1768890884,15050.877089139998,106.56374208000489,50622.54858960001 2026-01-20,06:34:46.000,20,11123225,-795,0,1768890885,15050.890561759988,106.62013511999976,50622.63243504 2026-01-20,06:34:47.000,20,11123247,-795,0,1768890886,15050.863616519993,106.75406859000213,50622.772177440005 2026-01-20,06:34:48.000,20,11123249,-795,0,1768890887,15050.776044489998,106.88095292999787,50622.869997120004 2026-01-20,06:34:49.000,20,11123180,-795,0,1768890888,15050.728890320002,107.06423031000304,50622.91890696 2026-01-20,06:34:50.000,20,11123293,-795,0,1768890889,15050.634581979997,107.19111464999878,50622.93288120001 2026-01-20,06:34:51.000,20,11123245,-795,0,1768890890,15050.479646849992,107.26865507999901,50622.68134488 2026-01-20,06:34:52.000,20,11123189,-715,0,1768890891,15050.311239099996,107.39553942000202,50622.73025472 2026-01-20,06:34:53.000,20,11123302,-795,0,1768890892,15050.230403379996,107.52242375999776,50622.78615168 2026-01-20,06:34:54.000,20,11123298,-795,0,1768890893,15050.06199563,107.68455375000485,50622.8280744 2026-01-20,06:34:55.000,20,11123239,-795,0,1768890894,15049.987896219995,107.70570114000293,50622.94685544 2026-01-20,06:34:56.000,20,11123299,-795,0,1768890895,15049.94074205,107.83963460999803,50623.156469040005 2026-01-20,06:34:57.000,20,11123221,-795,0,1768890896,15049.87337894999,107.93127330000425,50623.170443279996 2026-01-20,06:34:58.000,20,11123249,-795,0,1768890897,15049.866642639994,108.10045242000342,50623.170443279996 2026-01-20,06:34:59.000,20,11123256,-795,0,1768890898,15049.826224779994,108.20618937000108,50623.26127584 2026-01-20,06:35:00.000,20,11123345,-795,0,1768890899,15049.799279539999,108.3683193600009,50623.40101824 2026-01-20,06:35:01.000,20,11123210,-795,0,1768890900,15049.671289649988,108.4670071799992,50623.17743040001 2026-01-20,06:35:02.000,20,11123184,-795,0,1768890901,15049.529827140002,108.60798978000093,50623.29621144001 2026-01-20,06:35:03.000,20,11123283,-795,0,1768890902,15049.422046179992,108.80536542000482,50623.31717280001 2026-01-20,06:35:04.000,20,11123131,-795,0,1768890903,15049.334474149997,108.89700411000376,50623.41499248001 2026-01-20,06:35:05.000,20,11123203,-795,0,1768890904,15049.354683079997,109.03093757999886,50623.58967048 2026-01-20,06:35:06.000,20,11123230,-795,0,1768890905,15049.253638429996,109.14372366000316,50623.64556744 2026-01-20,06:35:07.000,20,11123161,-795,0,1768890906,15049.132384849996,109.24946061000082,50623.610631840005 2026-01-20,06:35:08.000,20,11123294,-795,0,1768890907,15049.01786757999,109.39749234000192,50623.60364472001 2026-01-20,06:35:09.000,20,11123234,-795,0,1768890908,15048.98418603,109.5314258100043,50623.83421968 2026-01-20,06:35:10.000,20,11123156,-795,0,1768890909,15048.930295549995,109.68650667000475,50623.86915528001 2026-01-20,06:35:11.000,20,11123285,-795,0,1768890910,15048.748415179994,109.85568579000392,50623.71543864 2026-01-20,06:35:12.000,20,11123348,-795,0,1768890911,15048.660843149999,110.03191404000245,50623.75736136 2026-01-20,06:35:13.000,20,11123266,-795,0,1768890912,15048.546325879994,110.20814229000098,50623.778322720005 2026-01-20,06:35:14.000,20,11123216,-795,0,1768890913,15048.411599679988,110.37732141000015,50623.82024544001 2026-01-20,06:35:15.000,20,11123129,-795,0,1768890914,15048.357709199998,110.4689600999991,50624.008897679996 2026-01-20,06:35:16.000,20,11123328,-795,0,1768890915,15048.404863369993,110.6804340000017,50624.22549840001 2026-01-20,06:35:17.000,20,11123225,-795,0,1768890916,15048.317291339998,110.76502356000128,50624.26742112 2026-01-20,06:35:18.000,20,11123177,-795,0,1768890917,15048.222982999992,110.89895703000366,50624.344279439996 2026-01-20,06:35:19.000,20,11123245,-795,0,1768890918,15048.088256800002,110.98354659000324,50624.344279439996 2026-01-20,06:35:20.000,20,11123274,-795,0,1768890919,15048.007421080001,110.99764485000196,50624.39318928001 2026-01-20,06:35:21.000,20,11123296,-795,0,1768890920,15047.86595857,111.1386274500037,50624.15562720001 2026-01-20,06:35:22.000,20,11123175,-795,0,1768890921,15047.72449606,111.21616788000392,50624.14864008 2026-01-20,06:35:23.000,20,11123163,-795,0,1768890922,15047.72449606,111.31485570000223,50624.22549840001 2026-01-20,06:35:24.000,20,11123202,-795,0,1768890923,15047.60324248,111.41354352000053,50624.25344688001 2026-01-20,06:35:25.000,20,11123238,-795,0,1768890924,15047.650396649995,111.44174003999797,50624.47703472 2026-01-20,06:35:26.000,20,11123249,-795,0,1768890925,15047.63692402999,111.5474769900029,50624.60280288 2026-01-20,06:35:27.000,20,11123252,-795,0,1768890926,15047.589769859995,111.59682089999842,50624.735558160006 2026-01-20,06:35:28.000,20,11123342,-795,0,1768890927,15047.53587937999,111.65321394000057,50624.79145512 2026-01-20,06:35:29.000,20,11123335,-795,0,1768890928,15047.41462579999,111.73780350000015,50624.82639072001 2026-01-20,06:35:30.000,20,11123257,-795,0,1768890929,15047.360735319999,111.8294421899991,50624.847352079996 2026-01-20,06:35:31.000,20,11123240,-795,0,1768890930,15047.151909709988,111.99862130999827,50624.68664832001 2026-01-20,06:35:32.000,20,11123283,-795,0,1768890931,15047.037392439997,111.95632653000212,50624.65869984001 2026-01-20,06:35:33.000,20,11123289,-795,0,1768890932,15046.983501959992,112.01271957000426,50624.833377840005 2026-01-20,06:35:34.000,20,11123146,-795,0,1768890933,15046.956556719997,112.11845652000193,50624.833377840005 2026-01-20,06:35:35.000,20,11123271,-795,0,1768890934,15046.929611480002,112.20304608000151,50625.06395280001 2026-01-20,06:35:36.000,20,11123257,-795,0,1768890935,15046.875720999997,112.28058651000174,50625.11286264001 2026-01-20,06:35:37.000,20,11123293,-795,0,1768890936,15046.794885279996,112.44271650000155,50625.12683688 2026-01-20,06:35:38.000,20,11123194,-795,0,1768890937,15046.660159079991,112.60484649000136,50625.15478536 2026-01-20,06:35:39.000,20,11123239,-795,0,1768890938,15046.471542399995,112.64009213999816,50625.10587552 2026-01-20,06:35:40.000,20,11123197,-795,0,1768890939,15046.431124539995,112.71763256999839,50625.16177248001 2026-01-20,06:35:41.000,20,11123242,-795,0,1768890940,15046.29639833999,112.83041865000268,50625.22465656 2026-01-20,06:35:42.000,20,11123286,-795,0,1768890941,15046.27618940999,112.9432047299997,50625.29452776 2026-01-20,06:35:43.000,20,11123256,-795,0,1768890942,15046.222298929999,113.055990810004,50625.32946336001 2026-01-20,06:35:44.000,20,11123091,-795,0,1768890943,15046.168408449994,113.15467863000231,50625.385360320004 2026-01-20,06:35:45.000,20,11123276,-795,0,1768890944,15046.107781659994,113.26041557999997,50625.29452776 2026-01-20,06:35:46.000,20,11123204,-795,0,1768890945,15046.033682249988,113.4366438299985,50625.39933456001 2026-01-20,06:35:47.000,20,11123153,-795,0,1768890946,15046.040418559998,113.66221598999982,50625.53208984 2026-01-20,06:35:48.000,20,11123218,-795,0,1768890947,15046.053891179989,113.78910033000284,50625.70676784 2026-01-20,06:35:49.000,20,11123218,-795,0,1768890948,15045.939373909998,113.96532858000137,50625.69978072 2026-01-20,06:35:50.000,20,11123268,-795,0,1768890949,15045.892219740002,114.15565508999862,50625.888432960004 2026-01-20,06:35:51.000,20,11123243,-795,0,1768890950,15045.710339370002,114.32483420999779,50625.75567768 2026-01-20,06:35:52.000,20,11123240,-795,0,1768890951,15045.656448889997,114.56450462999783,50625.78362616001 2026-01-20,06:35:53.000,20,11123249,-795,0,1768890952,15045.649712580002,114.8112241800045,50625.81157464001 2026-01-20,06:35:54.000,20,11123157,-795,0,1768890953,15045.589085790001,115.03679633999855,50625.87445872 2026-01-20,06:35:55.000,20,11123224,-795,0,1768890954,15045.616031029997,115.3046632800033,50626.174904880005 2026-01-20,06:35:56.000,20,11123164,-795,0,1768890955,15045.568876860001,115.45974414000375,50626.23778896001 2026-01-20,06:35:57.000,20,11123238,-795,0,1768890956,15045.461095899991,115.67826716999843,50626.25875032 2026-01-20,06:35:58.000,20,11123261,-795,0,1768890957,15045.434150659996,115.8967902000004,50626.293685920005 2026-01-20,06:35:59.000,20,11123336,-795,0,1768890958,15045.353314939995,115.9954780199987,50626.391505600004 2026-01-20,06:36:00.000,20,11123226,-795,0,1768890959,15045.27921552999,116.15760800999851,50626.412466960006 2026-01-20,06:36:01.000,20,11123204,-795,0,1768890960,15045.18490719,116.36203278000175,50626.16093064 2026-01-20,06:36:02.000,20,11123272,-795,0,1768890961,15045.20511612,116.552359289999,50626.23778896001 2026-01-20,06:36:03.000,20,11123249,-795,0,1768890962,15045.22532505,116.74973493000289,50626.4264412 2026-01-20,06:36:04.000,20,11123260,-795,0,1768890963,15045.13775301999,117.010552740001,50626.524260879996 2026-01-20,06:36:05.000,20,11123292,-795,0,1768890964,15045.171434569995,117.20087924999825,50626.68496464 2026-01-20,06:36:06.000,20,11123237,-795,0,1768890965,15045.009763129994,117.29251794000447,50626.73387448 2026-01-20,06:36:07.000,20,11123269,-795,0,1768890966,15044.97608157999,117.46169706000364,50626.859642639996 2026-01-20,06:36:08.000,20,11123268,-795,0,1768890967,15044.942400029999,117.6026796599981,50626.94348808 2026-01-20,06:36:09.000,20,11123167,-795,0,1768890968,15044.928927409994,117.8141535600007,50626.880604 2026-01-20,06:36:10.000,20,11123205,-795,0,1768890969,15044.875036929989,118.00448006999795,50626.99239792 2026-01-20,06:36:11.000,20,11123288,-795,0,1768890970,15044.672947630002,118.09611876000417,50626.629067680005 2026-01-20,06:36:12.000,20,11123245,-795,0,1768890971,15044.659475009998,118.26529788000335,50626.74086160001 2026-01-20,06:36:13.000,20,11123211,-795,0,1768890972,15044.747047039993,118.44857526000123,50626.894578240004 2026-01-20,06:36:14.000,20,11123339,-795,0,1768890973,15044.760519659998,118.68119655000191,50626.82470704 2026-01-20,06:36:15.000,20,11123239,-795,0,1768890974,15044.868300619994,118.77988437000022,50626.94348808 2026-01-20,06:36:16.000,20,11123313,-795,0,1768890975,15044.928927409994,119.04070217999833,50627.2648956 2026-01-20,06:36:17.000,20,11123225,-795,0,1768890976,15044.97608157999,119.23102869000286,50627.23694712 2026-01-20,06:36:18.000,20,11123295,-795,0,1768890977,15044.982817889999,119.44955172000482,50627.27886984 2026-01-20,06:36:19.000,20,11123292,-795,0,1768890978,15045.023235749999,119.68217300999822,50627.362715279996 2026-01-20,06:36:20.000,20,11123223,-795,0,1768890979,15045.070389919994,119.89364691000083,50627.41162512001 2026-01-20,06:36:21.000,20,11123199,-795,0,1768890980,15044.942400029999,120.1262682000015,50627.20201152001 2026-01-20,06:36:22.000,20,11123317,-795,0,1768890981,15045.01649943999,120.43642992000241,50627.229960000004 2026-01-20,06:36:23.000,20,11123233,-795,0,1768890982,15045.070389919994,120.75364077000268,50627.20899864 2026-01-20,06:36:24.000,20,11123145,-795,0,1768890983,15045.151225639995,120.97216380000464,50627.27188272001 2026-01-20,06:36:25.000,20,11123258,-795,0,1768890984,15045.28595184,121.3246203000017,50627.50245768 2026-01-20,06:36:26.000,20,11123292,-795,0,1768890985,15045.34657863,121.6347820200026,50627.60726448001 2026-01-20,06:36:27.000,20,11123230,-795,0,1768890986,15045.38699649,121.95904200000223,50627.57232888 2026-01-20,06:36:28.000,20,11123217,-795,0,1768890987,15045.42067803999,122.29035111000121,50627.62123872 2026-01-20,06:36:29.000,20,11123152,-795,0,1768890988,15045.40720542,122.55821804999869,50627.52341904 2026-01-20,06:36:30.000,20,11123241,-795,0,1768890989,15045.40046910999,122.86133064000023,50627.70508416001 2026-01-20,06:36:31.000,20,11123276,-795,0,1768890990,15045.21858873999,123.13624671000434,50627.49547056 2026-01-20,06:36:32.000,20,11123268,-795,0,1768890991,15045.27921552999,123.46050669000397,50627.55136752 2026-01-20,06:36:33.000,20,11123228,-795,0,1768890992,15045.252270289995,123.700177110004,50627.516431920005 2026-01-20,06:36:34.000,20,11123351,-795,0,1768890993,15045.312897079995,123.98919143999956,50627.59329024 2026-01-20,06:36:35.000,20,11123233,-795,0,1768890994,15045.481304829991,124.29935316000046,50627.88674928 2026-01-20,06:36:36.000,20,11123214,-795,0,1768890995,15045.461095899991,124.58131836000393,50627.921684880006 2026-01-20,06:36:37.000,20,11123219,-795,0,1768890996,15045.528459000001,124.82803791000333,50627.96360760001 2026-01-20,06:36:38.000,20,11123222,-795,0,1768890997,15045.535195309996,125.12410136999824,50628.0334788 2026-01-20,06:36:39.000,20,11123173,-795,0,1768890998,15045.548667930001,125.391968310003,50627.9985432 2026-01-20,06:36:40.000,20,11123203,-795,0,1768890999,15045.555404239996,125.70917916000326,50627.98456896 2026-01-20,06:36:41.000,20,11123281,-795,0,1768891000,15045.44762328,126.06163566000032,50627.684122800005 2026-01-20,06:36:42.000,20,11123236,-795,0,1768891001,15045.589085790001,126.30835520999972,50627.753994000006 2026-01-20,06:36:43.000,20,11123376,-795,0,1768891002,15045.622767339992,126.58327128000383,50627.733032640004 2026-01-20,06:36:44.000,20,11123169,-795,0,1768891003,15045.723811989992,126.85818735000066,50627.76796824 2026-01-20,06:36:45.000,20,11123226,-795,0,1768891004,15045.946110219993,127.16129994000221,50627.928672 2026-01-20,06:36:46.000,20,11123221,-795,0,1768891005,15046.101045349998,127.42916687999968,50627.97758184 2026-01-20,06:36:47.000,20,11123215,-795,0,1768891006,15046.202089999999,127.71113208000315,50628.089375760006 2026-01-20,06:36:48.000,20,11123218,-795,0,1768891007,15046.330079889995,127.98604814999999,50628.06142728001 2026-01-20,06:36:49.000,20,11123247,-795,0,1768891008,15046.47827870999,128.27506248000282,50628.05444016 2026-01-20,06:36:50.000,20,11123240,-795,0,1768891009,15046.6062686,128.444241600002,50628.07540152 2026-01-20,06:36:51.000,20,11123289,-795,0,1768891010,15046.59953228999,128.69801028000074,50627.82386520001 2026-01-20,06:36:52.000,20,11123245,-795,0,1768891011,15046.740994799991,128.89538592000463,50627.76098112 2026-01-20,06:36:53.000,20,11123307,-795,0,1768891012,15046.889193620002,129.17735112000082,50627.82386520001 2026-01-20,06:36:54.000,20,11123205,-795,0,1768891013,15047.091282920002,129.4099724100015,50627.83783944 2026-01-20,06:36:55.000,20,11123254,-795,0,1768891014,15047.387680559994,129.73423239000113,50628.04745304 2026-01-20,06:36:56.000,20,11123298,-795,0,1768891015,15047.51567044999,129.9668536800018,50628.04046592001 2026-01-20,06:36:57.000,20,11123205,-795,0,1768891016,15047.64366034,130.20652410000184,50628.1732212 2026-01-20,06:36:58.000,20,11123198,-795,0,1768891017,15047.67734188999,130.48144016999868,50628.14527272 2026-01-20,06:36:59.000,20,11123277,-795,0,1768891018,15047.86595857,130.79160188999958,50628.26405376 2026-01-20,06:37:00.000,20,11123269,-795,0,1768891019,15047.993948459996,131.07356709000305,50628.33392496 2026-01-20,06:37:01.000,20,11123275,-795,0,1768891020,15047.987212150001,131.18635317000007,50628.04745304 2026-01-20,06:37:02.000,20,11123212,-795,0,1768891021,15048.101729419992,131.43307271999947,50628.06142728001 2026-01-20,06:37:03.000,20,11123249,-795,0,1768891022,15048.222982999992,131.61635010000464,50628.138285600005 2026-01-20,06:37:04.000,20,11123234,-795,0,1768891023,15048.290346100002,131.84192225999868,50628.18020832001 2026-01-20,06:37:05.000,20,11123288,-795,0,1768891024,15048.209510380002,132.01110137999785,50628.089375760006 2026-01-20,06:37:06.000,20,11123167,-795,0,1768891025,15048.499171709998,132.22257528000046,50628.44571888001 2026-01-20,06:37:07.000,20,11123237,-795,0,1768891026,15048.539589569998,132.4622457000005,50628.44571888001 2026-01-20,06:37:08.000,20,11123229,-795,0,1768891027,15048.559798499999,132.69486699000117,50628.53655144 2026-01-20,06:37:09.000,20,11123197,-795,0,1768891028,15048.553062189989,132.88519349999842,50628.50161584 2026-01-20,06:37:10.000,20,11123237,-795,0,1768891029,15048.559798499999,133.13896218000446,50628.52956432 2026-01-20,06:37:11.000,20,11123313,-755,0,1768891030,15048.499171709998,133.30109217000427,50628.27104088 2026-01-20,06:37:12.000,20,11123230,-795,0,1768891031,15048.478962779998,133.45617303000472,50628.29898936001 2026-01-20,06:37:13.000,20,11123216,-795,0,1768891032,15048.485699089993,133.69584345000476,50628.305976480005 2026-01-20,06:37:14.000,20,11123205,-795,0,1768891033,15048.492435399989,133.87912083000265,50628.34789920001 2026-01-20,06:37:15.000,20,11123192,-795,0,1768891034,15048.566534809994,134.08354559999862,50628.6972552 2026-01-20,06:37:16.000,20,11123171,-795,0,1768891035,15048.499171709998,134.2809212400025,50628.67629384 2026-01-20,06:37:17.000,20,11123263,-795,0,1768891036,15048.512644329989,134.51354253000318,50628.627384 2026-01-20,06:37:18.000,20,11123234,-795,0,1768891037,15048.566534809994,134.68272165000235,50628.571487040004 2026-01-20,06:37:19.000,20,11123154,-795,0,1768891038,15048.600216359999,134.85894990000088,50628.58546128001 2026-01-20,06:37:20.000,20,11123141,-795,0,1768891039,15048.600216359999,135.04927640999813,50628.571487040004 2026-01-20,06:37:21.000,20,11123180,-795,0,1768891040,15048.452017539988,135.2677994400001,50628.27802800001 2026-01-20,06:37:22.000,20,11123123,-795,0,1768891041,15048.411599679988,135.4792733400027,50628.26405376 2026-01-20,06:37:23.000,20,11123240,-795,0,1768891042,15048.452017539988,135.68369810999866,50628.34789920001 2026-01-20,06:37:24.000,20,11123232,-795,0,1768891043,15048.431808609988,135.8246807100004,50628.452706000004 2026-01-20,06:37:25.000,20,11123224,-795,0,1768891044,15048.472226469989,135.96566331000213,50628.63437112001 2026-01-20,06:37:26.000,20,11123202,-795,0,1768891045,15048.539589569998,136.0995967800045,50628.61340976001 2026-01-20,06:37:27.000,20,11123189,-795,0,1768891046,15048.61368897999,136.3181198099992,50628.74616504 2026-01-20,06:37:28.000,20,11123186,-795,0,1768891047,15048.681052079999,136.46615154000028,50628.60642264 2026-01-20,06:37:29.000,20,11123159,-795,0,1768891048,15048.681052079999,136.60008501000266,50628.61340976001 2026-01-20,06:37:30.000,20,11123144,-795,0,1768891049,15048.70126101,136.69877283000096,50628.59943552 2026-01-20,06:37:31.000,20,11123170,-795,0,1768891050,15048.593480049989,136.8397554300027,50628.424757520006 2026-01-20,06:37:32.000,20,11123185,-795,0,1768891051,15048.600216359999,136.86090282000077,50628.31995072 2026-01-20,06:37:33.000,20,11123215,-795,0,1768891052,15048.63389790999,137.07237672000338,50628.452706000004 2026-01-20,06:37:34.000,20,11123223,-795,0,1768891053,15048.627161599994,137.1217206299989,50628.305976480005 2026-01-20,06:37:35.000,20,11123179,-795,0,1768891054,15048.707997319994,137.29089974999806,50628.34091208 2026-01-20,06:37:36.000,20,11123202,-795,0,1768891055,15048.849459829995,137.396636700003,50628.473667360005 2026-01-20,06:37:37.000,20,11123198,-795,0,1768891056,15048.829250899995,137.4953245200013,50628.48065448 2026-01-20,06:37:38.000,20,11123321,-795,0,1768891057,15048.82251459,137.58696321000025,50628.452706000004 2026-01-20,06:37:39.000,20,11123285,-795,0,1768891058,15048.79556934999,137.69974929000455,50628.571487040004 2026-01-20,06:37:40.000,20,11123255,-795,0,1768891059,15048.74167887,137.7420440700007,50628.54353856001 2026-01-20,06:37:41.000,20,11123233,-795,0,1768891060,15048.660843149999,137.8900758000018,50628.27802800001 2026-01-20,06:37:42.000,20,11123290,-795,0,1768891061,15048.640634219999,138.0381075300029,50628.34789920001 2026-01-20,06:37:43.000,20,11123209,-795,0,1768891062,15048.600216359999,138.05925492000097,50628.27104088 2026-01-20,06:37:44.000,20,11123188,-795,0,1768891063,15048.472226469989,138.17909013000462,50628.21514392 2026-01-20,06:37:45.000,20,11123244,-795,0,1768891064,15048.404863369993,138.27072882000357,50628.0334788 2026-01-20,06:37:46.000,20,11123164,-795,0,1768891065,15048.458753849998,138.31302359999972,50628.3129636 2026-01-20,06:37:47.000,20,11123216,-795,0,1768891066,15048.519380639998,138.3835149000006,50628.31995072 2026-01-20,06:37:48.000,20,11123232,-795,0,1768891067,15048.499171709998,138.47515358999954,50628.3828348 2026-01-20,06:37:49.000,20,11123186,-795,0,1768891068,15048.458753849998,138.63728357999935,50628.34789920001 2026-01-20,06:37:50.000,20,11123140,-795,0,1768891069,15048.431808609988,138.6090870600019,50628.29898936001 2026-01-20,06:37:51.000,20,11123225,-795,0,1768891070,15048.243191929992,138.72187313999893,50628.0334788 2026-01-20,06:37:52.000,20,11123246,-795,0,1768891071,15048.189301450002,138.76416792000236,50627.9985432 2026-01-20,06:37:53.000,20,11123229,-795,0,1768891072,15048.088256800002,138.77826618000108,50627.90771064 2026-01-20,06:37:54.000,20,11123096,-795,0,1768891073,15048.041102629992,138.8558066100013,50627.94264624001 2026-01-20,06:37:55.000,20,11123185,-795,0,1768891074,15047.967003220001,138.91924878000282,50628.0334788 2026-01-20,06:37:56.000,20,11123169,-795,0,1768891075,15048.014157389996,139.03203485999984,50628.06142728001 2026-01-20,06:37:57.000,20,11123283,-795,0,1768891076,15047.946794290001,139.01793660000112,50628.068414400004 2026-01-20,06:37:58.000,20,11123229,-795,0,1768891077,15047.919849049991,139.13072267999814,50628.00553032 2026-01-20,06:37:59.000,20,11123189,-795,0,1768891078,15047.82554071,139.2505578900018,50628.01251744001 2026-01-20,06:38:00.000,20,11123134,-795,0,1768891079,15047.76491392,139.32104919000267,50627.921684880006 2026-01-20,06:38:01.000,20,11123236,-795,0,1768891080,15047.569560929995,139.36334396999882,50627.69110992 2026-01-20,06:38:02.000,20,11123176,-795,0,1768891081,15047.441571039999,139.4620317900044,50627.6491872 2026-01-20,06:38:03.000,20,11123216,-795,0,1768891082,15047.380944249999,139.47613005000312,50627.64220008 2026-01-20,06:38:04.000,20,11123259,-795,0,1768891083,15047.394416869989,139.65235830000165,50627.698097039996 2026-01-20,06:38:05.000,20,11123176,-795,0,1768891084,15047.428098419994,139.68760394999845,50627.753994000006 2026-01-20,06:38:06.000,20,11123195,-795,0,1768891085,15047.380944249999,139.7933409000034,50627.78194248 2026-01-20,06:38:07.000,20,11123224,-795,0,1768891086,15047.380944249999,139.87793046000297,50627.802903840005 2026-01-20,06:38:08.000,20,11123225,-795,0,1768891087,15047.353999009989,140.01186392999807,50627.8588008 2026-01-20,06:38:09.000,20,11123226,-795,0,1768891088,15047.266426979993,140.0894043599983,50627.753994000006 2026-01-20,06:38:10.000,20,11123198,-795,0,1768891089,15047.266426979993,140.1387482700011,50627.74001976 2026-01-20,06:38:11.000,20,11123175,-795,0,1768891090,15047.104755539993,140.3008782600009,50627.348741040005 2026-01-20,06:38:12.000,20,11123319,-795,0,1768891091,15047.111491850002,140.42776260000392,50627.397650880004 2026-01-20,06:38:13.000,20,11123237,-795,0,1768891092,15047.118228159998,140.4841556399988,50627.418612240006 2026-01-20,06:38:14.000,20,11123112,-795,0,1768891093,15047.071073990002,140.63218736999988,50627.31380544 2026-01-20,06:38:15.000,20,11123186,-795,0,1768891094,15046.983501959992,140.65333475999796,50627.20201152001 2026-01-20,06:38:16.000,20,11123196,-795,0,1768891095,15047.050865060002,140.84366127000249,50627.44656072 2026-01-20,06:38:17.000,20,11123200,-795,0,1768891096,15047.064337679993,140.9423490900008,50627.362715279996 2026-01-20,06:38:18.000,20,11123210,-795,0,1768891097,15047.104755539993,141.01284039000166,50627.44656072 2026-01-20,06:38:19.000,20,11123187,-795,0,1768891098,15047.151909709988,141.21021602999826,50627.36970240001 2026-01-20,06:38:20.000,20,11123287,-795,0,1768891099,15047.172118639988,141.28070732999913,50627.36970240001 2026-01-20,06:38:21.000,20,11123208,-795,0,1768891100,15047.158646019998,141.35119863,50627.09720472 2026-01-20,06:38:22.000,20,11123279,-795,0,1768891101,15047.212536499988,141.54152514000452,50627.03432064001 2026-01-20,06:38:23.000,20,11123113,-795,0,1768891102,15047.320317459998,141.65431122000155,50627.0203464 2026-01-20,06:38:24.000,20,11123206,-795,0,1768891103,15047.347262699994,141.78119556000456,50626.99239792 2026-01-20,06:38:25.000,20,11123249,-795,0,1768891104,15047.441571039999,141.91512902999966,50627.10419184001 2026-01-20,06:38:26.000,20,11123253,-795,0,1768891105,15047.51567044999,142.04906250000204,50627.181050160005 2026-01-20,06:38:27.000,20,11123247,-795,0,1768891106,15047.488725209994,142.14070119000098,50627.12515320001 2026-01-20,06:38:28.000,20,11123252,-795,0,1768891107,15047.569560929995,142.267585530004,50627.11117896 2026-01-20,06:38:29.000,20,11123267,-795,0,1768891108,15047.569560929995,142.33807683000487,50627.04829488 2026-01-20,06:38:30.000,20,11123242,-795,0,1768891109,15047.59650616999,142.43676465000317,50627.0203464 2026-01-20,06:38:31.000,20,11123320,-795,0,1768891110,15047.59650616999,142.59184551000362,50626.87361688 2026-01-20,06:38:32.000,20,11123224,-795,0,1768891111,15047.65713295999,142.65528767999785,50626.80374568 2026-01-20,06:38:33.000,20,11123229,-795,0,1768891112,15047.60324248,142.68348420000257,50626.64304192 2026-01-20,06:38:34.000,20,11123140,-795,0,1768891113,15047.670605579995,142.84561419000238,50626.65002904001 2026-01-20,06:38:35.000,20,11123276,-795,0,1768891114,15047.79859546999,142.9865967900041,50626.94348808 2026-01-20,06:38:36.000,20,11123192,-795,0,1768891115,15047.791859159996,143.05003895999835,50626.894578240004 2026-01-20,06:38:37.000,20,11123155,-795,0,1768891116,15047.812068089996,143.1064320000005,50626.880604 2026-01-20,06:38:38.000,20,11123230,-795,0,1768891117,15047.859222259991,143.14167765000457,50626.98541080001 2026-01-20,06:38:39.000,20,11123233,-795,0,1768891118,15047.899640119991,143.24036547000287,50627.00637216001 2026-01-20,06:38:40.000,20,11123192,-795,0,1768891119,15047.933321669996,143.28970937999838,50626.99239792 2026-01-20,06:38:41.000,20,11123209,-795,0,1768891120,15048.041102629992,143.3531515499999,50626.81771992001 2026-01-20,06:38:42.000,20,11123121,-795,0,1768891121,15048.115202039997,143.40954459000204,50626.76182296 2026-01-20,06:38:43.000,20,11123231,-795,0,1768891122,15048.074784179997,143.50823241000035,50626.705926 2026-01-20,06:38:44.000,20,11123195,-795,0,1768891123,15048.175828829997,143.63511675000336,50626.6360548 2026-01-20,06:38:45.000,20,11123228,-795,0,1768891124,15048.236455619997,143.73380457000167,50626.726887360004 2026-01-20,06:38:46.000,20,11123110,-795,0,1768891125,15048.425072299993,143.74085370000103,50626.747848720006 2026-01-20,06:38:47.000,20,11123150,-795,0,1768891126,15048.566534809994,143.81839413000125,50626.92252672 2026-01-20,06:38:48.000,20,11123221,-795,0,1768891127,15048.728206249994,143.9382293400049,50626.964449440005 2026-01-20,06:38:49.000,20,11123226,-795,0,1768891128,15048.88314138,143.959376730003,50626.97842368 2026-01-20,06:38:50.000,20,11123236,-795,0,1768891129,15048.990922339995,144.02986803000385,50626.98541080001 2026-01-20,06:38:51.000,20,11123230,-795,0,1768891130,15048.98418603,144.13560498000152,50626.65002904001 2026-01-20,06:38:52.000,20,11123258,-795,0,1768891131,15049.199747949991,144.13560498000152,50626.48932528 2026-01-20,06:38:53.000,20,11123176,-795,0,1768891132,15049.341210459992,144.32593148999877,50626.59413208 2026-01-20,06:38:54.000,20,11123318,-795,0,1768891133,15049.570244999988,144.3188823599994,50626.74086160001 2026-01-20,06:38:55.000,20,11123209,-795,0,1768891134,15049.758861679999,144.43871757000306,50626.92252672 2026-01-20,06:38:56.000,20,11123230,-795,0,1768891135,15049.927269429994,144.42461931000435,50626.83868128001 2026-01-20,06:38:57.000,20,11123220,-795,0,1768891136,15049.987896219995,144.55855277999945,50626.82470704 2026-01-20,06:38:58.000,20,11123188,-795,0,1768891137,15050.11588610999,144.60084756000288,50626.83868128001 2026-01-20,06:38:59.000,20,11123305,-795,0,1768891138,15050.32471172,144.67133886000374,50626.78977144001 2026-01-20,06:39:00.000,20,11123268,-795,0,1768891139,15050.466174230001,144.78412494000077,50626.80374568 2026-01-20,06:39:01.000,20,11123237,-795,0,1768891140,15050.493119469997,144.79822319999948,50626.580157840006 2026-01-20,06:39:02.000,20,11123254,-795,0,1768891141,15050.742362939993,144.88281275999907,50626.580157840006 2026-01-20,06:39:03.000,20,11123223,-795,0,1768891142,15050.850143899988,144.98150058000465,50626.4963124 2026-01-20,06:39:04.000,20,11123193,-795,0,1768891143,15050.964661169994,145.1718270900019,50626.510286640005 2026-01-20,06:39:05.000,20,11123244,-795,0,1768891144,15051.308212979995,145.2070727399987,50626.85265552 2026-01-20,06:39:06.000,20,11123269,-795,0,1768891145,15051.449675489996,145.2211710000047,50626.76881008001 2026-01-20,06:39:07.000,20,11123241,-795,0,1768891146,15051.698918959992,145.21412186999805,50626.74086160001 2026-01-20,06:39:08.000,20,11123193,-795,0,1768891147,15051.867326710002,145.25641665000148,50626.691951759996 2026-01-20,06:39:09.000,20,11123266,-795,0,1768891148,15052.028998149988,145.26346578000084,50626.705926 2026-01-20,06:39:10.000,20,11123215,-795,0,1768891149,15052.31192316999,145.25641665000148,50626.726887360004 2026-01-20,06:39:11.000,20,11123297,-795,0,1768891150,15052.47359460999,145.25641665000148,50626.510286640005 2026-01-20,06:39:12.000,20,11123233,-795,0,1768891151,15052.69589283999,145.24231839000277,50626.60111920001 2026-01-20,06:39:13.000,20,11123230,-795,0,1768891152,15052.864300590001,145.30576056000427,50626.50329952001 2026-01-20,06:39:14.000,20,11123088,-795,0,1768891153,15053.120280369993,145.34100621000107,50626.45438968001 2026-01-20,06:39:15.000,20,11123336,-795,0,1768891154,15053.416678009999,145.34100621000107,50626.87361688 2026-01-20,06:39:16.000,20,11123200,-795,0,1768891155,15053.61876731,145.34100621000107,50626.880604 2026-01-20,06:39:17.000,20,11123261,-795,0,1768891156,15053.847801849995,145.32690795000235,50626.83868128001 2026-01-20,06:39:18.000,20,11123173,-795,0,1768891157,15054.070100079996,145.3551044699998,50626.83169416 2026-01-20,06:39:19.000,20,11123391,-795,0,1768891158,15054.339552479993,145.30576056000427,50626.90855248001 2026-01-20,06:39:20.000,20,11123341,-795,0,1768891159,15054.555114399998,145.32690795000235,50626.88759112001 2026-01-20,06:39:21.000,20,11123174,-795,0,1768891160,15054.676367979999,145.27756403999956,50626.580157840006 2026-01-20,06:39:22.000,20,11123219,-795,0,1768891161,15054.93908407,145.29871143000491,50626.60810632 2026-01-20,06:39:23.000,20,11123185,-795,0,1768891162,15055.195063849991,145.20002360999933,50626.67099040001 2026-01-20,06:39:24.000,20,11123278,-795,0,1768891163,15055.430834699997,145.05199187999824,50626.80374568 2026-01-20,06:39:25.000,20,11123176,-795,0,1768891164,15055.680078169993,144.974451449998,50626.90156536 2026-01-20,06:39:26.000,20,11123258,-795,0,1768891165,15055.98994842999,144.83346885000356,50627.09720472 2026-01-20,06:39:27.000,20,11123254,-795,0,1768891166,15056.21224665999,144.69248625000182,50627.10419184001 2026-01-20,06:39:28.000,20,11123235,-795,0,1768891167,15056.40086334,144.60084756000288,50627.15310168001 2026-01-20,06:39:29.000,20,11123195,-795,0,1768891168,15056.569271089997,144.37527540000156,50627.10419184001 2026-01-20,06:39:30.000,20,11123229,-795,0,1768891169,15056.643370500002,144.31183323000005,50627.083230480006 2026-01-20,06:39:31.000,20,11123165,-795,0,1768891170,15056.838723489993,144.14970324000024,50626.964449440005 2026-01-20,06:39:32.000,20,11123271,-795,0,1768891171,15056.831987179998,144.0580645500013,50627.027333519996 2026-01-20,06:39:33.000,20,11123264,-795,0,1768891172,15057.013867549998,143.8254432600006,50626.94348808 2026-01-20,06:39:34.000,20,11123262,-795,0,1768891173,15057.114912199999,143.67036240000016,50627.0902176 2026-01-20,06:39:35.000,20,11123298,-795,0,1768891174,15057.303528879995,143.52233066999906,50627.36970240001 2026-01-20,06:39:36.000,20,11123245,-795,0,1768891175,15057.41804615,143.42364285000076,50627.362715279996 2026-01-20,06:39:37.000,20,11123306,-795,0,1768891176,15057.613399139991,143.2685619900003,50627.29284408001 2026-01-20,06:39:38.000,20,11123228,-795,0,1768891177,15057.721180100001,143.19807068999944,50627.41162512001 2026-01-20,06:39:39.000,20,11123274,-795,0,1768891178,15057.815488439992,143.12757938999857,50627.467522080005 2026-01-20,06:39:40.000,20,11123246,-795,0,1768891179,15057.936742019992,142.88085983999918,50627.53739328001 2026-01-20,06:39:41.000,20,11123265,-795,0,1768891180,15057.950214639997,142.68348420000257,50627.39066376001 2026-01-20,06:39:42.000,20,11123247,-795,0,1768891181,15058.051259289998,142.50725595000404,50627.45354784 2026-01-20,06:39:43.000,20,11123268,-795,0,1768891182,15058.206194419989,142.42266639000445,50627.48848344001 2026-01-20,06:39:44.000,20,11123149,-795,0,1768891183,15058.300502759994,142.26053640000464,50627.44656072 2026-01-20,06:39:45.000,20,11123266,-795,0,1768891184,15058.361129549994,142.07020989000011,50627.46053496001 2026-01-20,06:39:46.000,20,11123287,-795,0,1768891185,15058.63058194999,141.9574238100031,50627.8588008 2026-01-20,06:39:47.000,20,11123280,-795,0,1768891186,15058.684472429995,141.78119556000456,50627.76098112 2026-01-20,06:39:48.000,20,11123172,-795,0,1768891187,15058.81919863,141.65431122000155,50627.86578792 2026-01-20,06:39:49.000,20,11123186,-795,0,1768891188,15058.866352799996,141.52742687999853,50627.84482656001 2026-01-20,06:39:50.000,20,11123170,-795,0,1768891189,15059.061705790002,141.4005425400028,50627.83783944 2026-01-20,06:39:51.000,20,11123208,-795,0,1768891190,15058.967397449996,141.24546168000234,50627.635212960005 2026-01-20,06:39:52.000,20,11123179,-795,0,1768891191,15059.048233169997,141.1538229900034,50627.7190584 2026-01-20,06:39:53.000,20,11123171,-795,0,1768891192,15059.102123650002,141.01988952000102,50627.86578792 2026-01-20,06:39:54.000,20,11123237,-795,0,1768891193,15059.182959370002,140.88595604999864,50627.921684880006 2026-01-20,06:39:55.000,20,11123189,-795,0,1768891194,15059.317685569993,140.78726823000034,50628.1732212 2026-01-20,06:39:56.000,20,11123256,-795,0,1768891195,15059.358103429993,140.7097278000001,50628.2430924 2026-01-20,06:39:57.000,20,11123285,-795,0,1768891196,15059.398521289993,140.6110399800018,50628.236105280004 2026-01-20,06:39:58.000,20,11123250,-795,0,1768891197,15059.411993909998,140.52645042000222,50628.29898936001 2026-01-20,06:39:59.000,20,11123238,-795,0,1768891198,15059.405257599989,140.45595912000135,50628.32693784001 2026-01-20,06:40:00.000,20,11123245,-795,0,1768891199,15059.398521289993,140.37841869000113,50628.33392496 2026-01-20,06:40:01.000,20,11123265,-795,0,1768891200,15059.304212949988,140.3008782600009,50628.14527272 2026-01-20,06:40:02.000,20,11123180,-795,0,1768891201,15059.176223059992,140.22333783000067,50628.138285600005 2026-01-20,06:40:03.000,20,11123101,-795,0,1768891202,15059.216640919993,140.18809218000388,50628.3129636 2026-01-20,06:40:04.000,20,11123205,-795,0,1768891203,15059.236849849993,140.11055175000365,50628.20116968 2026-01-20,06:40:05.000,20,11123260,-795,0,1768891204,15059.142541510002,140.0189130600047,50628.27104088 2026-01-20,06:40:06.000,20,11123170,-795,0,1768891205,15059.230113539998,140.0894043599983,50628.55052568 2026-01-20,06:40:07.000,20,11123112,-795,0,1768891206,15059.196431989993,140.0189130600047,50628.67629384 2026-01-20,06:40:08.000,20,11123281,-795,0,1768891207,15059.122332580002,139.89907785000105,50628.627384 2026-01-20,06:40:09.000,20,11123287,-795,0,1768891208,15059.108859959997,139.8426848099989,50628.67629384 2026-01-20,06:40:10.000,20,11123264,-795,0,1768891209,15059.028024239997,139.7933409000034,50628.75315216001 2026-01-20,06:40:11.000,20,11123198,-795,0,1768891210,15058.825934939996,139.72284960000252,50628.571487040004 2026-01-20,06:40:12.000,20,11123181,-795,0,1768891211,15058.69120873999,139.75809524999931,50628.5575128 2026-01-20,06:40:13.000,20,11123203,-795,0,1768891212,15058.61037301999,139.82153742000082,50628.70424232 2026-01-20,06:40:14.000,20,11123126,-795,0,1768891213,15058.36786585999,139.8074391600021,50628.6972552 2026-01-20,06:40:15.000,20,11123150,-795,0,1768891214,15058.206194419989,139.78629177000403,50628.78110064001 2026-01-20,06:40:16.000,20,11123192,-795,0,1768891215,15058.179249179993,139.77924264000467,50628.93481728 2026-01-20,06:40:17.000,20,11123298,-795,0,1768891216,15058.064731909988,139.8074391600021,50628.98372712 2026-01-20,06:40:18.000,20,11123281,-795,0,1768891217,15058.017577739993,139.87793046000297,50629.025649840005 2026-01-20,06:40:19.000,20,11123183,-795,0,1768891218,15057.950214639997,139.99071654,50629.13744376001 2026-01-20,06:40:20.000,20,11123221,-795,0,1768891219,15057.903060470002,139.94137263000448,50629.11648240001 2026-01-20,06:40:21.000,20,11123171,-795,0,1768891220,15057.674025929991,140.03301132000342,50628.85097184001 2026-01-20,06:40:22.000,20,11123319,-795,0,1768891221,15057.57971759,140.07530609999958,50628.976740000006 2026-01-20,06:40:23.000,20,11123229,-795,0,1768891222,15057.49888187,140.15989565999917,50628.92084304001 2026-01-20,06:40:24.000,20,11123253,-795,0,1768891223,15057.39110090999,140.21628870000131,50628.94879152001 2026-01-20,06:40:25.000,20,11123216,-755,0,1768891224,15057.424782459995,140.24448521999875,50629.2212892 2026-01-20,06:40:26.000,20,11123248,-795,0,1768891225,15057.41804615,140.34317304000433,50629.34007024 2026-01-20,06:40:27.000,20,11123182,-795,0,1768891226,15057.35741936,140.35727130000305,50629.30513464001 2026-01-20,06:40:28.000,20,11123228,-795,0,1768891227,15057.242902089994,140.41366433999792,50629.16539224001 2026-01-20,06:40:29.000,20,11123199,-795,0,1768891228,15057.14859374999,140.42776260000392,50629.193340720005 2026-01-20,06:40:30.000,20,11123203,-795,0,1768891229,15057.067758029989,140.53349955000158,50629.24923768 2026-01-20,06:40:31.000,20,11123229,-795,0,1768891230,15056.879141349993,140.5123521600035,50629.151418 2026-01-20,06:40:32.000,20,11123316,-795,0,1768891231,15056.778096699993,140.56874519999838,50629.13045664 2026-01-20,06:40:33.000,20,11123205,-795,0,1768891232,15056.717469909992,140.52645042000222,50629.05359832 2026-01-20,06:40:34.000,20,11123197,-795,0,1768891233,15056.717469909992,140.58989259000373,50629.21430208001 2026-01-20,06:40:35.000,20,11123148,-795,0,1768891234,15056.582743710002,140.58989259000373,50629.17237936 2026-01-20,06:40:36.000,20,11123284,-795,0,1768891235,15056.670315739997,140.71677692999947,50629.479812640006 2026-01-20,06:40:37.000,20,11123259,-795,0,1768891236,15056.515380609992,140.80136648999905,50629.38898008 2026-01-20,06:40:38.000,20,11123175,-795,0,1768891237,15056.454753819991,140.7590717100029,50629.479812640006 2026-01-20,06:40:39.000,20,11123237,-795,0,1768891238,15056.373918099991,140.84366127000249,50629.44487704 2026-01-20,06:40:40.000,20,11123295,-795,0,1768891239,15056.25266451999,140.893005179998,50629.4658384 2026-01-20,06:40:41.000,20,11123207,-795,0,1768891240,15056.07752046,140.97759474000486,50629.21430208001 2026-01-20,06:40:42.000,20,11123204,-795,0,1768891241,15055.92932163999,140.99169300000358,50629.23526344001 2026-01-20,06:40:43.000,20,11123244,-795,0,1768891242,15055.942794259994,141.0551351699978,50629.40295432001 2026-01-20,06:40:44.000,20,11123273,-795,0,1768891243,15055.794595439998,141.14677386000403,50629.312121760006 2026-01-20,06:40:45.000,20,11123175,-795,0,1768891244,15055.686814479988,141.23841255000298,50629.33308312001 2026-01-20,06:40:46.000,20,11123142,-795,0,1768891245,15055.733968649998,141.37234601999808,50629.58461944 2026-01-20,06:40:47.000,20,11123310,-795,0,1768891246,15055.646396619988,141.4005425400028,50629.61256792 2026-01-20,06:40:48.000,20,11123275,-795,0,1768891247,15055.525143040002,141.49218123000173,50629.55667096 2026-01-20,06:40:49.000,20,11123321,-795,0,1768891248,15055.451043629997,141.5979181799994,50629.598593680006 2026-01-20,06:40:50.000,20,11123272,-795,0,1768891249,15055.430834699997,141.7459499100005,50629.647503520006 2026-01-20,06:40:51.000,20,11123206,-795,0,1768891250,15055.282635880001,141.86578512000415,50629.44487704 2026-01-20,06:40:52.000,20,11123242,-795,0,1768891251,15055.215272779991,142.0208659800046,50629.4658384 2026-01-20,06:40:53.000,20,11123228,-795,0,1768891252,15055.08054658,142.16889770999842,50629.40295432001 2026-01-20,06:40:54.000,20,11123199,-795,0,1768891253,15054.99297454999,142.35922422000294,50629.50776112 2026-01-20,06:40:55.000,20,11123313,-795,0,1768891254,15055.006447169995,142.5143050800034,50629.626542160004 2026-01-20,06:40:56.000,20,11123353,-795,0,1768891255,15054.959293,142.78922115000023,50629.696413360005 2026-01-20,06:40:57.000,20,11123169,-795,0,1768891256,15054.87845728,142.78922115000023,50629.647503520006 2026-01-20,06:40:58.000,20,11123297,-795,0,1768891257,15054.99971086,143.03594069999963,50629.647503520006 2026-01-20,06:40:59.000,20,11123306,-795,0,1768891258,15055.046865029995,143.07823548000306,50629.68942624001 2026-01-20,06:41:00.000,20,11123243,-795,0,1768891259,15055.04012872,143.2544637300016,50629.75231032 2026-01-20,06:41:01.000,20,11123284,-795,0,1768891260,15054.986238239995,143.34610242000053,50629.56365808 2026-01-20,06:41:02.000,20,11123208,-795,0,1768891261,15054.97276561999,143.43774110999948,50629.54269672 2026-01-20,06:41:03.000,20,11123254,-795,0,1768891262,15055.026656099995,143.5646254500025,50629.45186416001 2026-01-20,06:41:04.000,20,11123288,-795,0,1768891263,15055.067073959995,143.65626414000144,50629.54968384001 2026-01-20,06:41:05.000,20,11123191,-795,0,1768891264,15055.20180016,143.8113450000019,50629.82218152 2026-01-20,06:41:06.000,20,11123241,-795,0,1768891265,15055.127700749996,144.0369171600032,50629.84314288 2026-01-20,06:41:07.000,20,11123253,-795,0,1768891266,15055.13443705999,144.01576976999786,50629.794233040004 2026-01-20,06:41:08.000,20,11123271,-795,0,1768891267,15055.087282889996,144.14265411000088,50629.78724592001 2026-01-20,06:41:09.000,20,11123232,-795,0,1768891268,15055.13443705999,144.2554401899979,50629.9200012 2026-01-20,06:41:10.000,20,11123261,-795,0,1768891269,15055.14117337,144.37527540000156,50629.88506560001 2026-01-20,06:41:11.000,20,11123230,-795,0,1768891270,15055.01318347999,144.50215974000457,50629.675452 2026-01-20,06:41:12.000,20,11123313,-795,0,1768891271,15055.04012872,144.65724059999775,50629.73833608001 2026-01-20,06:41:13.000,20,11123159,-795,0,1768891272,15055.067073959995,144.81937059000484,50629.75231032 2026-01-20,06:41:14.000,20,11123126,-795,0,1768891273,15055.12096444,145.08018840000295,50629.7103876 2026-01-20,06:41:15.000,20,11123241,-795,0,1768891274,15055.228745399996,145.21412186999805,50629.95493680001 2026-01-20,06:41:16.000,20,11123284,-795,0,1768891275,15055.417362079992,145.3833009900045,50630.15756328 2026-01-20,06:41:17.000,20,11123189,-795,0,1768891276,15055.451043629997,145.4326449,50630.10865344 2026-01-20,06:41:18.000,20,11123242,-795,0,1768891277,15055.531879349997,145.65116793000198,50630.08769208 2026-01-20,06:41:19.000,20,11123219,-795,0,1768891278,15055.552088279997,145.74280662000092,50630.10865344 2026-01-20,06:41:20.000,20,11123154,-795,0,1768891279,15055.605978760002,145.84149443999922,50630.17852464 2026-01-20,06:41:21.000,20,11123286,-795,0,1768891280,15055.579033519993,145.89788748000137,50629.88506560001 2026-01-20,06:41:22.000,20,11123192,-715,0,1768891281,15055.666605549988,146.08821398999862,50629.95493680001 2026-01-20,06:41:23.000,20,11123254,-795,0,1768891282,15055.740704959993,146.22919659000036,50629.913014080004 2026-01-20,06:41:24.000,20,11123180,-795,0,1768891283,15055.781122819993,146.42657223000424,50630.01083376 2026-01-20,06:41:25.000,20,11123210,-795,0,1768891284,15055.888903779989,146.52526005000254,50630.03878224 2026-01-20,06:41:26.000,20,11123255,-795,0,1768891285,15055.942794259994,146.58870222000405,50630.080704960004 2026-01-20,06:41:27.000,20,11123272,-795,0,1768891286,15056.13141093999,146.80722524999874,50630.45800944001 2026-01-20,06:41:28.000,20,11123282,-795,0,1768891287,15056.165092489995,146.8636182900009,50630.55582912001 2026-01-20,06:41:29.000,20,11123267,-795,0,1768891288,15056.25940083,147.01869915000134,50630.47897080001 2026-01-20,06:41:30.000,20,11123307,-795,0,1768891289,15056.346972859996,147.0891904500022,50630.534867760005 2026-01-20,06:41:31.000,20,11123175,-795,0,1768891290,15056.27287344999,147.3359100000016,50630.24140872001 2026-01-20,06:41:32.000,20,11123185,-795,0,1768891291,15056.373918099991,147.46279434000462,50630.38115112 2026-01-20,06:41:33.000,20,11123242,-795,0,1768891292,15056.373918099991,147.58967868000036,50630.39512536 2026-01-20,06:41:34.000,20,11123104,-795,0,1768891293,15056.461490130001,147.72361215000274,50630.49294504 2026-01-20,06:41:35.000,20,11123264,-795,0,1768891294,15056.629897879997,147.82229997000104,50630.64666168001 2026-01-20,06:41:36.000,20,11123242,-795,0,1768891295,15056.818514559993,147.98442996000085,50630.74448136001 2026-01-20,06:41:37.000,20,11123233,-795,0,1768891296,15056.959977069993,148.1395108200013,50630.73050712 2026-01-20,06:41:38.000,20,11123197,-715,0,1768891297,15057.074494339999,148.30868994000048,50630.78640408 2026-01-20,06:41:39.000,20,11123209,-795,0,1768891298,15057.26984732999,148.4355742800035,50630.94710784 2026-01-20,06:41:40.000,20,11123255,-795,0,1768891299,15057.43151876999,148.45672167000157,50630.95409496 2026-01-20,06:41:41.000,20,11123119,-795,0,1768891300,15057.505618179996,148.54836036000052,50630.63967456 2026-01-20,06:41:42.000,20,11123306,-795,0,1768891301,15057.707707479996,148.5836060100046,50630.81435256001 2026-01-20,06:41:43.000,20,11123238,-795,0,1768891302,15057.775070579992,148.5836060100046,50630.69557152001 2026-01-20,06:41:44.000,20,11123223,-795,0,1768891303,15057.963687260002,148.57655687999795,50630.870249520005 2026-01-20,06:41:45.000,20,11123240,-795,0,1768891304,15058.111886079998,148.57655687999795,50630.93313360001 2026-01-20,06:41:46.000,20,11123168,-795,0,1768891305,15058.36786585999,148.52721297000244,50631.21960552 2026-01-20,06:41:47.000,20,11123257,-795,0,1768891306,15058.57669147,148.5342621000018,50631.19864416001 2026-01-20,06:41:48.000,20,11123232,-795,0,1768891307,15058.71815398,148.47786905999965,50631.1427472 2026-01-20,06:41:49.000,20,11123223,-795,0,1768891308,15058.812462319991,148.4708199300003,50631.156721440006 2026-01-20,06:41:50.000,20,11123234,-795,0,1768891309,15058.906770659996,148.37918124000134,50631.31742520001 2026-01-20,06:41:51.000,20,11123095,-795,0,1768891310,15058.926979589996,148.3227881999992,50631.05191464 2026-01-20,06:41:52.000,20,11123170,-795,0,1768891311,15058.906770659996,148.2593460299977,50630.99601768 2026-01-20,06:41:53.000,20,11123248,-795,0,1768891312,15058.994342689992,148.21000212000217,50631.12178584 2026-01-20,06:41:54.000,20,11123225,-795,0,1768891313,15059.081914720002,148.16770733999874,50631.26152824 2026-01-20,06:41:55.000,20,11123238,-795,0,1768891314,15059.270531399998,148.11836343000323,50631.471141840004 2026-01-20,06:41:56.000,20,11123196,-795,0,1768891315,15059.270531399998,148.11131430000387,50631.51306456001 2026-01-20,06:41:57.000,20,11123191,-795,0,1768891316,15059.277267709993,148.11836343000323,50631.48511608001 2026-01-20,06:41:58.000,20,11123244,-795,0,1768891317,15059.297476639993,148.1042651700045,50631.56896152 2026-01-20,06:41:59.000,20,11123266,-795,0,1768891318,15059.250322469998,148.13246169000195,50631.58293576001 2026-01-20,06:42:00.000,20,11123172,-795,0,1768891319,15059.243586160002,148.03377387000364,50631.62485848 2026-01-20,06:42:01.000,20,11123215,-755,0,1768891320,15059.162750440002,148.1042651700045,50631.35934792 2026-01-20,06:42:02.000,20,11123216,-795,0,1768891321,15059.102123650002,148.16770733999874,50631.3872964 2026-01-20,06:42:03.000,20,11123236,-795,0,1768891322,15059.041496860002,148.21000212000217,50631.53402592001 2026-01-20,06:42:04.000,20,11123148,-795,0,1768891323,15059.054969479992,148.21705125000153,50631.62485848 2026-01-20,06:42:05.000,20,11123189,-795,0,1768891324,15059.001079000001,148.25229689999833,50631.67376832 2026-01-20,06:42:06.000,20,11123120,-795,0,1768891325,15059.061705790002,148.45672167000157,50631.89036904 2026-01-20,06:42:07.000,20,11123258,-715,0,1768891326,15059.054969479992,148.51311471000372,50632.00915008 2026-01-20,06:42:08.000,20,11123219,-795,0,1768891327,15059.061705790002,148.6611464400048,50632.01613720001 2026-01-20,06:42:09.000,20,11123217,-795,0,1768891328,15059.048233169997,148.77393252000184,50632.044085680005 2026-01-20,06:42:10.000,20,11123176,-795,0,1768891329,15059.021287930002,148.92196425000293,50632.15587960001 2026-01-20,06:42:11.000,20,11123304,-795,0,1768891330,15058.940452210001,149.00655381000252,50631.93229176 2026-01-20,06:42:12.000,20,11123227,-795,0,1768891331,15058.846143869996,149.13343814999826,50631.86242056 2026-01-20,06:42:13.000,20,11123193,-795,0,1768891332,15058.886561729996,149.21802770999784,50631.89735616001 2026-01-20,06:42:14.000,20,11123171,-795,0,1768891333,15058.866352799996,149.2532733600019,50632.00216296 2026-01-20,06:42:15.000,20,11123157,-795,0,1768891334,15058.873089109991,149.32376466000278,50632.17684096 2026-01-20,06:42:16.000,20,11123327,-795,0,1768891335,15058.893298039991,149.40835422000237,50632.21876368 2026-01-20,06:42:17.000,20,11123229,-795,0,1768891336,15058.886561729996,149.39425596000365,50632.23273792001 2026-01-20,06:42:18.000,20,11123102,-795,0,1768891337,15058.900034350001,149.38015769999765,50632.24671216 2026-01-20,06:42:19.000,20,11123197,-795,0,1768891338,15058.920243280001,149.46474726000451,50632.309596240004 2026-01-20,06:42:20.000,20,11123208,-795,0,1768891339,15058.913506969991,149.401305090003,50632.51222272 2026-01-20,06:42:21.000,20,11123143,-795,0,1768891340,15058.745099219996,149.45769812999788,50632.113956880006 2026-01-20,06:42:22.000,20,11123161,-795,0,1768891341,15058.75183552999,149.35196118000022,50632.330557600006 2026-01-20,06:42:23.000,20,11123199,-795,0,1768891342,15058.59016408999,149.31671553000342,50632.32357048001 2026-01-20,06:42:24.000,20,11123127,-795,0,1768891343,15058.55648254,149.26737162000063,50632.260686400004 2026-01-20,06:42:25.000,20,11123254,-795,0,1768891344,15058.43522896,149.20392944999912,50632.28863488 2026-01-20,06:42:26.000,20,11123233,-795,0,1768891345,15058.48911943999,149.20392944999912,50632.51920984001 2026-01-20,06:42:27.000,20,11123184,-795,0,1768891346,15058.41502003,149.18278206000105,50632.596068160005 2026-01-20,06:42:28.000,20,11123193,-795,0,1768891347,15058.300502759994,149.21097857999848,50632.48427424 2026-01-20,06:42:29.000,20,11123188,-795,0,1768891348,15058.192721799998,149.24622423000255,50632.52619696 2026-01-20,06:42:30.000,20,11123163,-795,0,1768891349,15058.078204529993,149.26737162000063,50632.63799088001 2026-01-20,06:42:31.000,20,11123149,-795,0,1768891350,15057.855906299992,149.2532733600019,50632.35850608 2026-01-20,06:42:32.000,20,11123183,-795,0,1768891351,15057.741389030001,149.35901030999958,50632.379467440005 2026-01-20,06:42:33.000,20,11123140,-795,0,1768891352,15057.674025929991,149.42245248000108,50632.42139016001 2026-01-20,06:42:34.000,20,11123137,-795,0,1768891353,15057.47193662999,149.47179639000387,50632.3654932 2026-01-20,06:42:35.000,20,11123152,-795,0,1768891354,15057.444991389995,149.52818942999875,50632.77773328001 2026-01-20,06:42:36.000,20,11123136,-795,0,1768891355,15057.27658364,149.6339263800037,50632.819656 2026-01-20,06:42:37.000,20,11123206,-795,0,1768891356,15057.135121129999,149.7114668100039,50632.72183632 2026-01-20,06:42:38.000,20,11123158,-795,0,1768891357,15056.980185999993,149.8947441900018,50632.87555296001 2026-01-20,06:42:39.000,20,11123180,-795,0,1768891358,15056.858932419993,149.91589157999988,50632.80568176001 2026-01-20,06:42:40.000,20,11123209,-795,0,1768891359,15056.757887769993,150.04982505000226,50632.85459160001 2026-01-20,06:42:41.000,20,11123203,-795,0,1768891360,15056.508644299996,150.15556199999992,50632.51920984001 2026-01-20,06:42:42.000,20,11123185,-795,0,1768891361,15056.448017509996,150.3388393799978,50632.65895224001 2026-01-20,06:42:43.000,20,11123212,-795,0,1768891362,15056.32002762,150.4868711099989,50632.65895224001 2026-01-20,06:42:44.000,20,11123215,-795,0,1768891363,15056.32002762,150.57850979999785,50632.63799088001 2026-01-20,06:42:45.000,20,11123154,-795,0,1768891364,15056.27960976,150.72654152999894,50632.882540080005 2026-01-20,06:42:46.000,20,11123153,-795,0,1768891365,15056.205510349995,150.9803102099977,50632.92446280001 2026-01-20,06:42:47.000,20,11123239,-795,0,1768891366,15056.15835618,151.20588236999902,50633.00830824 2026-01-20,06:42:48.000,20,11123264,-795,0,1768891367,15056.07752046,151.31866845000332,50632.96638552 2026-01-20,06:42:49.000,20,11123291,-795,0,1768891368,15056.05731153,151.5653880000027,50632.93843704 2026-01-20,06:42:50.000,20,11123204,-795,0,1768891369,15056.05057521999,151.74161625000124,50632.931449920005 2026-01-20,06:42:51.000,20,11123253,-795,0,1768891370,15055.888903779989,151.92489362999913,50632.7497848 2026-01-20,06:42:52.000,20,11123261,-795,0,1768891371,15055.90911270999,152.0940727499983,50632.86856584 2026-01-20,06:42:53.000,20,11123223,-795,0,1768891372,15055.882167469994,152.25620273999812,50632.86856584 2026-01-20,06:42:54.000,20,11123132,-795,0,1768891373,15055.92932163999,152.453578380002,50632.73581056001 2026-01-20,06:42:55.000,20,11123289,-795,0,1768891374,15055.94953056999,152.42538186000456,50632.89651432 2026-01-20,06:42:56.000,20,11123231,-795,0,1768891375,15056.01689367,152.49587315999815,50632.96638552 2026-01-20,06:42:57.000,20,11123283,-755,0,1768891376,15055.902376399994,152.60865924000245,50632.98734688 2026-01-20,06:42:58.000,20,11123224,-795,0,1768891377,15055.92932163999,152.71439619000012,50633.01529536 2026-01-20,06:42:59.000,20,11123117,-795,0,1768891378,15055.97647581,152.85537879000185,50633.02228248001 2026-01-20,06:43:00.000,20,11123158,-795,0,1768891379,15055.963003189994,152.91882096000336,50633.11311504001 2026-01-20,06:43:01.000,20,11123169,-795,0,1768891380,15055.888903779989,152.98226313000487,50632.90350144001 2026-01-20,06:43:02.000,20,11123282,-795,0,1768891381,15055.848485919989,153.02455791000102,50632.93843704 2026-01-20,06:43:03.000,20,11123184,-795,0,1768891382,15055.835013299999,153.15144225000404,50632.91048856 2026-01-20,06:43:04.000,20,11123203,-795,0,1768891383,15055.835013299999,153.17963877000147,50632.93843704 2026-01-20,06:43:05.000,20,11123246,-795,0,1768891384,15055.841749609994,153.33471963000193,50632.93843704 2026-01-20,06:43:06.000,20,11123166,-795,0,1768891385,15056.01015735999,153.39111267000408,50633.28779304001 2026-01-20,06:43:07.000,20,11123236,-795,0,1768891386,15056.05731153,153.48980049000238,50633.30875440001 2026-01-20,06:43:08.000,20,11123244,-795,0,1768891387,15056.07752046,153.6660287400009,50633.32272864 2026-01-20,06:43:09.000,20,11123243,-795,0,1768891388,15056.09772939,153.69422525999835,50633.29478016 2026-01-20,06:43:10.000,20,11123178,-795,0,1768891389,15056.15835618,153.8775026400035,50633.315741520004 2026-01-20,06:43:11.000,20,11123139,-795,0,1768891390,15056.104465699995,153.9973378499999,50633.169012000006 2026-01-20,06:43:12.000,20,11123200,-795,0,1768891391,15056.124674629995,154.17356609999842,50633.07119232001 2026-01-20,06:43:13.000,20,11123191,-795,0,1768891392,15056.17182879999,154.32864695999888,50633.120102160006 2026-01-20,06:43:14.000,20,11123135,-795,0,1768891393,15056.25940083,154.49782607999805,50633.120102160006 2026-01-20,06:43:15.000,20,11123146,-795,0,1768891394,15056.441281200001,154.63880867999978,50633.46945816 2026-01-20,06:43:16.000,20,11123116,-795,0,1768891395,15056.508644299996,154.88552822999918,50633.45548392001 2026-01-20,06:43:17.000,20,11123172,-795,0,1768891396,15056.609688949997,154.9278230100026,50633.45548392001 2026-01-20,06:43:18.000,20,11123259,-795,0,1768891397,15056.717469909992,155.1111003900005,50633.40657408001 2026-01-20,06:43:19.000,20,11123240,-795,0,1768891398,15056.791569319998,155.23798473000352,50633.49740664001 2026-01-20,06:43:20.000,20,11123321,-795,0,1768891399,15056.906086589988,155.39306559000397,50633.49740664001 2026-01-20,06:43:21.000,20,11123276,-795,0,1768891400,15056.879141349993,155.52699905999907,50633.24587032 2026-01-20,06:43:22.000,20,11123098,-795,0,1768891401,15056.966713379989,155.6538834000021,50633.23888320001 2026-01-20,06:43:23.000,20,11123248,-795,0,1768891402,15057.135121129999,155.8653573000047,50633.32272864 2026-01-20,06:43:24.000,20,11123270,-795,0,1768891403,15057.19574792,155.98519251000107,50633.37163848 2026-01-20,06:43:25.000,20,11123274,-795,0,1768891404,15057.24963839999,156.10502772000473,50633.4135612 2026-01-20,06:43:26.000,20,11123183,-795,0,1768891405,15057.39783722,156.23191206000047,50633.6581104 2026-01-20,06:43:27.000,20,11123187,-795,0,1768891406,15057.49214555999,156.33764900999813,50633.7279816 2026-01-20,06:43:28.000,20,11123240,-795,0,1768891407,15057.653816999991,156.37994379000156,50633.79086568001 2026-01-20,06:43:29.000,20,11123217,-795,0,1768891408,15057.700971170001,156.4715824800005,50633.74195584001 2026-01-20,06:43:30.000,20,11123230,-795,0,1768891409,15057.849169989997,156.6548598599984,50633.77689144 2026-01-20,06:43:31.000,20,11123305,-795,0,1768891410,15057.748125339996,156.75354768000398,50633.434522560005 2026-01-20,06:43:32.000,20,11123191,-795,0,1768891411,15057.950214639997,156.8169898499982,50633.59522632001 2026-01-20,06:43:33.000,20,11123177,-795,0,1768891412,15057.943478330002,156.8310881100042,50633.58125208 2026-01-20,06:43:34.000,20,11123204,-795,0,1768891413,15058.118622389993,156.9650215799993,50633.70003312 2026-01-20,06:43:35.000,20,11123247,-795,0,1768891414,15058.239875969994,157.07075853000424,50633.867724 2026-01-20,06:43:36.000,20,11123244,-795,0,1768891415,15058.340920619994,157.13420069999847,50633.82580128 2026-01-20,06:43:37.000,20,11123256,-795,0,1768891416,15058.38807478999,157.29633068999829,50633.769904320005 2026-01-20,06:43:38.000,20,11123210,-795,0,1768891417,15058.462174199994,157.3597728599998,50633.83278840001 2026-01-20,06:43:39.000,20,11123078,-795,0,1768891418,15058.583427779995,157.43731329000002,50633.99349216 2026-01-20,06:43:40.000,20,11123251,-795,0,1768891419,15058.73162659999,157.50075546000153,50634.08432472 2026-01-20,06:43:41.000,20,11123217,-795,0,1768891420,15058.65079087999,157.55714850000368,50633.84676264 2026-01-20,06:43:42.000,20,11123199,-795,0,1768891421,15058.7989897,157.6346889300039,50633.90964672001 2026-01-20,06:43:43.000,20,11123198,-795,0,1768891422,15058.765308149996,157.68403283999942,50633.867724 2026-01-20,06:43:44.000,20,11123231,-795,0,1768891423,15058.940452210001,157.78976979000436,50633.937595200005 2026-01-20,06:43:45.000,20,11123265,-795,0,1768891424,15059.088651029997,157.89550674000202,50634.154195920004 2026-01-20,06:43:46.000,20,11123250,-795,0,1768891425,15059.236849849993,158.0787841199999,50634.16817016001 2026-01-20,06:43:47.000,20,11123220,-795,0,1768891426,15059.351367119998,158.1281280300027,50634.14720880001 2026-01-20,06:43:48.000,20,11123195,-795,0,1768891427,15059.499565939994,158.30435628000123,50634.119260319996 2026-01-20,06:43:49.000,20,11123232,-795,0,1768891428,15059.661237379994,158.33255279999867,50634.09829896001 2026-01-20,06:43:50.000,20,11123180,-795,0,1768891429,15059.76901833999,158.51583018000383,50634.12624744001 2026-01-20,06:43:51.000,20,11123165,-795,0,1768891430,15059.89700823,158.62861626000085,50634.1122732 2026-01-20,06:43:52.000,20,11123241,-795,0,1768891431,15059.99805288,158.79779538000003,50634.02144064 2026-01-20,06:43:53.000,20,11123204,-795,0,1768891432,15060.166460629996,158.89648319999833,50634.105286080005 2026-01-20,06:43:54.000,20,11123103,-795,0,1768891433,15060.368549929997,159.0797605800035,50634.18913152 2026-01-20,06:43:55.000,20,11123207,-795,0,1768891434,15060.664947569989,159.22074317999795,50634.43368072001 2026-01-20,06:43:56.000,20,11123249,-795,0,1768891435,15060.84682793999,159.36877490999905,50634.4266936 2026-01-20,06:43:57.000,20,11123216,-795,0,1768891436,15060.961345209995,159.43221708000056,50634.46162920001 2026-01-20,06:43:58.000,20,11123214,-795,0,1768891437,15061.123016649995,159.56615055000293,50634.48259056001 2026-01-20,06:43:59.000,20,11123268,-795,0,1768891438,15061.27795178,159.70713315000467,50634.57342312 2026-01-20,06:44:00.000,20,11123182,-795,0,1768891439,15061.439623220002,159.8340174900004,50634.4266936 2026-01-20,06:44:01.000,20,11123181,-795,0,1768891440,15061.486777389997,159.9327053099987,50634.31489968001 2026-01-20,06:44:02.000,20,11123207,-795,0,1768891441,15061.702339309988,159.98909835000086,50634.43368072001 2026-01-20,06:44:03.000,20,11123201,-795,0,1768891442,15061.830329199998,160.13713008000195,50634.43368072001 2026-01-20,06:44:04.000,20,11123209,-795,0,1768891443,15062.018945879994,160.17237572999875,50634.3568224 2026-01-20,06:44:05.000,20,11123220,-795,0,1768891444,15062.28839827999,160.30630920000112,50634.54547464 2026-01-20,06:44:06.000,20,11123190,-795,0,1768891445,15062.49722389,160.38384963000135,50634.71316552 2026-01-20,06:44:07.000,20,11123339,-795,0,1768891446,15062.685840569997,160.4402426700035,50634.76906248001 2026-01-20,06:44:08.000,20,11123293,-795,0,1768891447,15062.847512009997,160.56712700999924,50634.824959440004 2026-01-20,06:44:09.000,20,11123212,-795,0,1768891448,15063.022656069988,160.66581483000482,50634.845920800006 2026-01-20,06:44:10.000,20,11123219,-795,0,1768891449,15063.258426919994,160.7222078699997,50634.86688216001 2026-01-20,06:44:11.000,20,11123221,-795,0,1768891450,15063.298844779994,160.74335525999777,50634.559448880005 2026-01-20,06:44:12.000,20,11123240,-795,0,1768891451,15063.52787931999,160.820895689998,50634.71316552 2026-01-20,06:44:13.000,20,11123198,-795,0,1768891452,15063.709759689991,160.94073090000165,50634.76207536 2026-01-20,06:44:14.000,20,11123222,-795,0,1768891453,15063.884903749997,161.06761524000467,50634.741114 2026-01-20,06:44:15.000,20,11123159,-795,0,1768891454,15064.066784119997,161.1310574099989,50634.943740480005 2026-01-20,06:44:16.000,20,11123216,-795,0,1768891455,15064.181301389988,161.23679436000384,50634.894830640005 2026-01-20,06:44:17.000,20,11123225,-715,0,1768891456,15064.255400799993,161.30023652999807,50634.943740480005 2026-01-20,06:44:18.000,20,11123250,-795,0,1768891457,15064.383390689989,161.38482608999766,50634.96470184001 2026-01-20,06:44:19.000,20,11123209,-795,0,1768891458,15064.57200737,161.53285781999875,50635.02758592 2026-01-20,06:44:20.000,20,11123211,-795,0,1768891459,15064.740415119995,161.6385947700037,50635.13937984 2026-01-20,06:44:21.000,20,11123248,-795,0,1768891460,15064.73367881,161.737282590002,50634.75508824 2026-01-20,06:44:22.000,20,11123106,-795,0,1768891461,15064.935768110001,161.81482302000222,50634.96470184001 2026-01-20,06:44:23.000,20,11123272,-795,0,1768891462,15065.124384789997,161.90646171000117,50635.02758592 2026-01-20,06:44:24.000,20,11123287,-795,0,1768891463,15065.313001469993,161.95580562000396,50635.09047 2026-01-20,06:44:25.000,20,11123146,-795,0,1768891464,15065.629608039999,162.08973908999906,50635.35598056 2026-01-20,06:44:26.000,20,11123262,-795,0,1768891465,15065.798015789995,162.1320338700025,50635.41886464001 2026-01-20,06:44:27.000,20,11123312,-795,0,1768891466,15065.97315985,162.16023038999992,50635.43283888 2026-01-20,06:44:28.000,20,11123154,-795,0,1768891467,15066.080940809996,162.2307216900008,50635.460787359996 2026-01-20,06:44:29.000,20,11123251,-795,0,1768891468,15066.181985459996,162.25186907999887,50635.50969720001 2026-01-20,06:44:30.000,20,11123280,-795,0,1768891469,15066.303239039997,162.25186907999887,50635.53764568001 2026-01-20,06:44:31.000,20,11123295,-795,0,1768891470,15066.458174170002,162.2307216900008,50635.38392904 2026-01-20,06:44:32.000,20,11123142,-795,0,1768891471,15066.613109299993,162.26596734000486,50635.41886464001 2026-01-20,06:44:33.000,20,11123227,-795,0,1768891472,15066.815198599994,162.28711473000294,50635.41187752 2026-01-20,06:44:34.000,20,11123203,-795,0,1768891473,15066.99034266,162.28006560000358,50635.36296768 2026-01-20,06:44:35.000,20,11123199,-795,0,1768891474,15067.239586129996,162.31531125000038,50635.69834944 2026-01-20,06:44:36.000,20,11123279,-795,0,1768891475,15067.495565910001,162.2941638600023,50635.75424640001 2026-01-20,06:44:37.000,20,11123116,-795,0,1768891476,15067.731336759993,162.2448199499995,50635.63546536001 2026-01-20,06:44:38.000,20,11123245,-795,0,1768891477,15067.919953439989,162.32236037999974,50635.74725928 2026-01-20,06:44:39.000,20,11123176,-795,0,1768891478,15068.088361189999,162.25891820999823,50635.83809184 2026-01-20,06:44:40.000,20,11123143,-795,0,1768891479,15068.32413203999,162.21662343000207,50635.83809184 2026-01-20,06:44:41.000,20,11123209,-795,0,1768891480,15068.39149514,162.195476040004,50635.6494396 2026-01-20,06:44:42.000,20,11123158,-795,0,1768891481,15068.526221339991,162.08973908999906,50635.5795684 2026-01-20,06:44:43.000,20,11123193,-795,0,1768891482,15068.701365399997,162.0474443100029,50635.64245248 2026-01-20,06:44:44.000,20,11123373,-795,0,1768891483,15068.889982079992,162.03334605000418,50635.67738808001 2026-01-20,06:44:45.000,20,11123196,-795,0,1768891484,15069.166170789998,161.97695301000203,50635.9289244 2026-01-20,06:44:46.000,20,11123267,-795,0,1768891485,15069.374996399994,161.82187215000158,50635.93591152 2026-01-20,06:44:47.000,20,11123380,-795,0,1768891486,15069.57034939,161.79367563000415,50636.06167968001 2026-01-20,06:44:48.000,20,11123127,-795,0,1768891487,15069.67139404,161.7866265000048,50636.117576640005 2026-01-20,06:44:49.000,20,11123304,-795,0,1768891488,15069.880219649996,161.737282590002,50636.09661528 2026-01-20,06:44:50.000,20,11123207,-795,0,1768891489,15070.008209539992,161.56810347000282,50636.13853800001 2026-01-20,06:44:51.000,20,11123294,-795,0,1768891490,15069.954319060002,161.48351391000324,50635.84507896001 2026-01-20,06:44:52.000,20,11123199,-795,0,1768891491,15070.008209539992,161.3284330500028,50635.81014336 2026-01-20,06:44:53.000,20,11123170,-795,0,1768891492,15070.129463119993,161.27204001000064,50635.89398880001 2026-01-20,06:44:54.000,20,11123206,-795,0,1768891493,15070.291134559993,161.1804013200017,50635.91495016 2026-01-20,06:44:55.000,20,11123197,-795,0,1768891494,15070.466278619999,161.1310574099989,50636.11058952001 2026-01-20,06:44:56.000,20,11123252,-795,0,1768891495,15070.56058695999,160.9971239400038,50636.13853800001 2026-01-20,06:44:57.000,20,11123211,-795,0,1768891496,15070.68857685,160.91253438000422,50636.14552512 2026-01-20,06:44:58.000,20,11123145,-795,0,1768891497,15070.82330304999,160.8702396000008,50636.131550879996 2026-01-20,06:44:59.000,20,11123359,-795,0,1768891498,15070.944556629991,160.69401135000226,50636.13853800001 2026-01-20,06:45:00.000,20,11123231,-795,0,1768891499,15071.065810209991,160.56712700999924,50636.187447840006 2026-01-20,06:45:01.000,20,11123284,-795,0,1768891500,15071.038864969996,160.42614441000478,50635.91495016 2026-01-20,06:45:02.000,20,11123094,-795,0,1768891501,15071.112964380001,160.34155484999792,50635.97084712001 2026-01-20,06:45:03.000,20,11123227,-795,0,1768891502,15071.220745339997,160.20057225000346,50635.87302744001 2026-01-20,06:45:04.000,20,11123135,-795,0,1768891503,15071.274635820002,160.09483529999852,50636.00578272 2026-01-20,06:45:05.000,20,11123234,-795,0,1768891504,15071.422834639998,159.98909835000086,50636.26430616 2026-01-20,06:45:06.000,20,11123200,-795,0,1768891505,15071.443043569998,159.84106661999976,50636.25033192 2026-01-20,06:45:07.000,20,11123213,-795,0,1768891506,15071.422834639998,159.74942793000082,50636.236357680005 2026-01-20,06:45:08.000,20,11123207,-795,0,1768891507,15071.557560839989,159.58024881000165,50636.22937056001 2026-01-20,06:45:09.000,20,11123204,-795,0,1768891508,15071.571033459993,159.43221708000056,50636.1734736 2026-01-20,06:45:10.000,20,11123141,-675,0,1768891509,15071.584506079998,159.29828360999818,50636.25033192 2026-01-20,06:45:11.000,20,11123199,-795,0,1768891510,15071.490197739993,159.20664491999923,50636.04770544 2026-01-20,06:45:12.000,20,11123196,-795,0,1768891511,15071.591242389994,159.00222015000327,50635.998795600004 2026-01-20,06:45:13.000,20,11123249,-795,0,1768891512,15071.597978699989,158.9035323299977,50636.07565392 2026-01-20,06:45:14.000,20,11123084,-795,0,1768891513,15071.678814419989,158.73435320999852,50635.94289864001 2026-01-20,06:45:15.000,20,11123219,-795,0,1768891514,15071.725968589999,158.64976364999893,50635.87302744001 2026-01-20,06:45:16.000,20,11123179,-795,0,1768891515,15071.88090371999,158.56517408999935,50636.22937056001 2026-01-20,06:45:17.000,20,11123311,-795,0,1768891516,15071.934794199995,158.40304409999953,50636.18046072001 2026-01-20,06:45:18.000,20,11123229,-795,0,1768891517,15071.92805789,158.28320889000315,50636.15251224 2026-01-20,06:45:19.000,20,11123187,-795,0,1768891518,15071.98194836999,158.10698064000462,50636.12456376 2026-01-20,06:45:20.000,20,11123238,-795,0,1768891519,15072.04931147,157.9448506500048,50636.166486480004 2026-01-20,06:45:21.000,20,11123272,-795,0,1768891520,15072.00215729999,157.78272065999772,50635.97084712001 2026-01-20,06:45:22.000,20,11123186,-795,0,1768891521,15072.0695204,157.65583632000198,50635.86604032 2026-01-20,06:45:23.000,20,11123187,-795,0,1768891522,15072.10993826,157.49370633000217,50635.84507896001 2026-01-20,06:45:24.000,20,11123223,-795,0,1768891523,15072.177301359996,157.31042895000428,50635.77520776001 2026-01-20,06:45:25.000,20,11123181,-795,0,1768891524,15072.332236490001,157.13420069999847,50635.97783424 2026-01-20,06:45:26.000,20,11123278,-795,0,1768891525,15072.507380549992,156.97207070999866,50636.05469256 2026-01-20,06:45:27.000,20,11123299,-795,0,1768891526,15072.621897819998,156.69010551000247,50636.019756960006 2026-01-20,06:45:28.000,20,11123207,-795,0,1768891527,15072.695997229988,156.54912291000073,50636.1036024 2026-01-20,06:45:29.000,20,11123281,-795,0,1768891528,15072.837459739989,156.34469814000477,50636.0337312 2026-01-20,06:45:30.000,20,11123270,-795,0,1768891529,15072.925031769999,156.1614207599996,50635.998795600004 2026-01-20,06:45:31.000,20,11123211,-795,0,1768891530,15072.91829545999,155.94289772999764,50635.7193108 2026-01-20,06:45:32.000,20,11123182,-795,0,1768891531,15073.032812729994,155.70322731000488,50635.75424640001 2026-01-20,06:45:33.000,20,11123162,-795,0,1768891532,15073.07996689999,155.4706060200042,50635.74027216 2026-01-20,06:45:34.000,20,11123224,-795,0,1768891533,15073.24163833999,155.28732863999903,50635.74725928 2026-01-20,06:45:35.000,20,11123246,-795,0,1768891534,15073.443727639991,155.12519864999922,50635.789182 2026-01-20,06:45:36.000,20,11123258,-795,0,1768891535,15073.632344320002,154.90667562000453,50635.733285040005 2026-01-20,06:45:37.000,20,11123248,-795,0,1768891536,15073.740125279997,154.80798779999895,50635.67738808001 2026-01-20,06:45:38.000,20,11123196,-795,0,1768891537,15073.915269339988,154.57536650999828,50635.684375200006 2026-01-20,06:45:39.000,20,11123197,-795,0,1768891538,15074.043259229999,154.50487521000468,50635.72629792001 2026-01-20,06:45:40.000,20,11123210,-795,0,1768891539,15074.097149709989,154.34979435000423,50635.69834944 2026-01-20,06:45:41.000,20,11123228,-795,0,1768891540,15074.097149709989,154.1242221900029,50635.41886464001 2026-01-20,06:45:42.000,20,11123153,-795,0,1768891541,15074.164512809999,154.00438697999925,50635.348993440006 2026-01-20,06:45:43.000,20,11123272,-795,0,1768891542,15074.29923900999,153.82815873000072,50635.4048904 2026-01-20,06:45:44.000,20,11123189,-795,0,1768891543,15074.46764676,153.63783222000347,50635.36296768 2026-01-20,06:45:45.000,20,11123261,-795,0,1768891544,15074.58890034,153.4686531000043,50635.4747616 2026-01-20,06:45:46.000,20,11123202,-795,0,1768891545,15074.750571780001,153.4052109300028,50635.5446328 2026-01-20,06:45:47.000,20,11123189,-795,0,1768891546,15074.905506909992,153.3206213700032,50635.565594160005 2026-01-20,06:45:48.000,20,11123325,-795,0,1768891547,15074.986342629993,153.1937370300002,50635.4747616 2026-01-20,06:45:49.000,20,11123179,-795,0,1768891548,15075.107596209993,153.13734398999804,50635.36995480001 2026-01-20,06:45:50.000,20,11123228,-795,0,1768891549,15075.188431929993,153.06685269000445,50635.48174872 2026-01-20,06:45:51.000,20,11123188,-795,0,1768891550,15075.141277759998,152.93291922000208,50635.265148 2026-01-20,06:45:52.000,20,11123202,-795,0,1768891551,15075.181695619998,152.93291922000208,50635.265148 2026-01-20,06:45:53.000,20,11123239,-795,0,1768891552,15075.073914659988,152.84128053000313,50635.17431544001 2026-01-20,06:45:54.000,20,11123233,-795,0,1768891553,15075.127805139993,152.74259271000483,50635.10444424001 2026-01-20,06:45:55.000,20,11123246,-795,0,1768891554,15075.269267649994,152.75669097000355,50635.57258128 2026-01-20,06:45:56.000,20,11123238,-795,0,1768891555,15075.255795029989,152.68619967000268,50635.48174872 2026-01-20,06:45:57.000,20,11123223,-795,0,1768891556,15075.208640859993,152.65800314999797,50635.516684320006 2026-01-20,06:45:58.000,20,11123299,-795,0,1768891557,15075.255795029989,152.6016101100031,50635.495722960004 2026-01-20,06:45:59.000,20,11123275,-795,0,1768891558,15075.222113479998,152.6650522800046,50635.516684320006 2026-01-20,06:46:00.000,20,11123180,-795,0,1768891559,15075.174959309988,152.62275750000117,50635.45380024 2026-01-20,06:46:01.000,20,11123326,-795,0,1768891560,15075.053705730003,152.6650522800046,50635.21623816 2026-01-20,06:46:02.000,20,11123139,-795,0,1768891561,15074.945924769992,152.67210141000396,50635.20925104 2026-01-20,06:46:03.000,20,11123232,-795,0,1768891562,15074.804462259992,152.69324880000204,50635.230212400005 2026-01-20,06:46:04.000,20,11123212,-795,0,1768891563,15074.784253329992,152.6650522800046,50635.25117376001 2026-01-20,06:46:05.000,20,11123242,-795,0,1768891564,15074.716890229996,152.7002979300014,50635.22322528001 2026-01-20,06:46:06.000,20,11123173,-795,0,1768891565,15074.716890229996,152.77078923000226,50635.50969720001 2026-01-20,06:46:07.000,20,11123127,-795,0,1768891566,15074.615845579996,152.7989857499997,50635.495722960004 2026-01-20,06:46:08.000,20,11123318,-795,0,1768891567,15074.48785569,152.91882096000336,50635.516684320006 2026-01-20,06:46:09.000,20,11123191,-795,0,1768891568,15074.38007472999,152.97521399999823,50635.50271008 2026-01-20,06:46:10.000,20,11123221,-795,0,1768891569,15074.23861221999,153.08800008000253,50635.460787359996 2026-01-20,06:46:11.000,20,11123232,-795,0,1768891570,15074.056731849989,153.1584913800034,50635.09745712 2026-01-20,06:46:12.000,20,11123245,-795,0,1768891571,15073.982632439998,153.22898268000426,50635.00662456001 2026-01-20,06:46:13.000,20,11123149,-795,0,1768891572,15074.063468159999,153.34881789000065,50635.25816088 2026-01-20,06:46:14.000,20,11123215,-795,0,1768891573,15073.989368749993,153.43340745000023,50635.181302560006 2026-01-20,06:46:15.000,20,11123257,-795,0,1768891574,15073.948950889993,153.5391443999979,50635.348993440006 2026-01-20,06:46:16.000,20,11123193,-795,0,1768891575,15073.854642549988,153.62373396000476,50635.397903280005 2026-01-20,06:46:17.000,20,11123238,-795,0,1768891576,15073.820960999998,153.69422525999835,50635.293096479996 2026-01-20,06:46:18.000,20,11123192,-795,0,1768891577,15073.780543139997,153.78586395000457,50635.27213512001 2026-01-20,06:46:19.000,20,11123180,-795,0,1768891578,15073.814224690002,153.8986500300016,50635.24418664 2026-01-20,06:46:20.000,20,11123315,-795,0,1768891579,15073.753597900002,154.05373089000204,50635.293096479996 2026-01-20,06:46:21.000,20,11123254,-795,0,1768891580,15073.598662769997,154.1594678399997,50635.0205988 2026-01-20,06:46:22.000,20,11123254,-795,0,1768891581,15073.457200259996,154.27930305000336,50634.9507276 2026-01-20,06:46:23.000,20,11123272,-795,0,1768891582,15073.36962823,154.4061873899991,50634.85290792 2026-01-20,06:46:24.000,20,11123205,-795,0,1768891583,15073.28879251,154.52602260000276,50634.8808564 2026-01-20,06:46:25.000,20,11123222,-795,0,1768891584,15073.295528819996,154.6529069399985,50634.97867608 2026-01-20,06:46:26.000,20,11123191,-795,0,1768891585,15073.22142940999,154.77979128000152,50635.013611680006 2026-01-20,06:46:27.000,20,11123273,-795,0,1768891586,15073.174275239995,154.90667562000453,50635.06950864 2026-01-20,06:46:28.000,20,11123203,-795,0,1768891587,15073.032812729994,155.06880561000435,50635.02758592 2026-01-20,06:46:29.000,20,11123179,-795,0,1768891588,15072.951977009994,155.23798473000352,50634.88784352001 2026-01-20,06:46:30.000,20,11123280,-795,0,1768891589,15072.850932359994,155.44240949999948,50634.8808564 2026-01-20,06:46:31.000,20,11123308,-795,0,1768891590,15072.716206159988,155.56224471000314,50634.790023839996 2026-01-20,06:46:32.000,20,11123199,-795,0,1768891591,15072.594952580002,155.74552209000103,50634.678229920006 2026-01-20,06:46:33.000,20,11123262,-795,0,1768891592,15072.419808519997,155.85830816999805,50634.57342312 2026-01-20,06:46:34.000,20,11123149,-795,0,1768891593,15072.318763869996,156.0133890299985,50634.55246176001 2026-01-20,06:46:35.000,20,11123157,-795,0,1768891594,15072.237928149996,156.20371554000303,50634.53848752 2026-01-20,06:46:36.000,20,11123186,-795,0,1768891595,15072.345709109992,156.37994379000156,50634.894830640005 2026-01-20,06:46:37.000,20,11123209,-795,0,1768891596,15072.278346009996,156.51387726000394,50634.845920800006 2026-01-20,06:46:38.000,20,11123334,-795,0,1768891597,15072.318763869996,156.74649855000462,50634.83194656 2026-01-20,06:46:39.000,20,11123245,-795,0,1768891598,15072.305291249992,156.90862854000443,50634.86688216001 2026-01-20,06:46:40.000,20,11123232,-795,0,1768891599,15072.264873389991,157.03551288000017,50634.76906248001 2026-01-20,06:46:41.000,20,11123280,-795,0,1768891600,15072.17056505,157.19764286999998,50634.37778376 2026-01-20,06:46:42.000,20,11123201,-795,0,1768891601,15072.21098291,157.3879693800045,50634.41271936001 2026-01-20,06:46:43.000,20,11123212,-795,0,1768891602,15072.204246599991,157.5219028499996,50634.342848160006 2026-01-20,06:46:44.000,20,11123242,-795,0,1768891603,15072.177301359996,157.68403283999942,50634.321886800004 2026-01-20,06:46:45.000,20,11123236,-795,0,1768891604,15072.237928149996,157.69813109999814,50634.55246176001 2026-01-20,06:46:46.000,20,11123211,-795,0,1768891605,15072.231191840001,157.86026108999795,50634.454642079996 2026-01-20,06:46:47.000,20,11123160,-795,0,1768891606,15072.251400770001,157.93780151999817,50634.39874512 2026-01-20,06:46:48.000,20,11123266,-795,0,1768891607,15072.271609700001,157.98714543000096,50634.440667840005 2026-01-20,06:46:49.000,20,11123226,-795,0,1768891608,15072.258137079996,158.02239107999776,50634.39874512 2026-01-20,06:46:50.000,20,11123273,-795,0,1768891609,15072.298554939996,158.12107890000334,50634.27996408 2026-01-20,06:46:51.000,20,11123246,-795,0,1768891610,15072.136883499996,158.17042280999885,50633.91663384 2026-01-20,06:46:52.000,20,11123215,-795,0,1768891611,15072.204246599991,158.17042280999885,50633.88169824001 2026-01-20,06:46:53.000,20,11123352,-795,0,1768891612,15072.21098291,158.1633736799995,50633.92362096 2026-01-20,06:46:54.000,20,11123142,-795,0,1768891613,15072.251400770001,158.20566846000293,50633.9725308 2026-01-20,06:46:55.000,20,11123191,-795,0,1768891614,15072.365918039992,158.20566846000293,50634.03541488 2026-01-20,06:46:56.000,20,11123234,-795,0,1768891615,15072.365918039992,158.14927542000078,50633.94458232 2026-01-20,06:46:57.000,20,11123280,-795,0,1768891616,15072.338972799997,158.19861933000357,50633.90964672001 2026-01-20,06:46:58.000,20,11123212,-795,0,1768891617,15072.338972799997,158.18452107000485,50633.937595200005 2026-01-20,06:46:59.000,20,11123178,-795,0,1768891618,15072.291818630001,158.14222629000142,50633.888685360005 2026-01-20,06:47:00.000,20,11123256,-795,0,1768891619,15072.305291249992,158.20566846000293,50633.9026596 2026-01-20,06:47:01.000,20,11123183,-795,0,1768891620,15072.12341087999,158.11402977000398,50633.49041952 2026-01-20,06:47:02.000,20,11123139,-795,0,1768891621,15072.08972933,158.099931509998,50633.553303600005 2026-01-20,06:47:03.000,20,11123234,-795,0,1768891622,15072.096465639996,158.0787841199999,50633.602213440005 2026-01-20,06:47:04.000,20,11123244,-795,0,1768891623,15072.00889361,157.9659980400029,50633.47644528001 2026-01-20,06:47:05.000,20,11123290,-795,0,1768891624,15072.00889361,157.99419456000032,50633.64413616001 2026-01-20,06:47:06.000,20,11123324,-795,0,1768891625,15071.96847575,157.93780151999817,50633.5882392 2026-01-20,06:47:07.000,20,11123311,-795,0,1768891626,15071.86069478999,157.90255587000138,50633.56029072 2026-01-20,06:47:08.000,20,11123310,-795,0,1768891627,15071.76638645,157.8179663100018,50633.42054832 2026-01-20,06:47:09.000,20,11123280,-795,0,1768891628,15071.665341799999,157.84616282999923,50633.53234224 2026-01-20,06:47:10.000,20,11123267,-795,0,1768891629,15071.557560839989,157.80386805000308,50633.483432400004 2026-01-20,06:47:11.000,20,11123195,-795,0,1768891630,15071.395889400002,157.78272065999772,50633.266831680005 2026-01-20,06:47:12.000,20,11123120,-795,0,1768891631,15071.274635820002,157.768622399999,50633.24587032 2026-01-20,06:47:13.000,20,11123215,-795,0,1768891632,15071.065810209991,157.68403283999942,50633.15503776 2026-01-20,06:47:14.000,20,11123284,-795,0,1768891633,15070.998447109996,157.66288545000134,50633.0642052 2026-01-20,06:47:15.000,20,11123195,-795,0,1768891634,15071.005183419991,157.56419763000304,50633.19696048 2026-01-20,06:47:16.000,20,11123273,-795,0,1768891635,15071.079282829996,157.55009937000432,50633.266831680005 2026-01-20,06:47:17.000,20,11123246,-795,0,1768891636,15071.018656039996,157.47960807000345,50633.23189608 2026-01-20,06:47:18.000,20,11123212,-795,0,1768891637,15070.917611389996,157.46550981000473,50633.30875440001 2026-01-20,06:47:19.000,20,11123207,-795,0,1768891638,15070.78288518999,157.39501851000387,50633.23888320001 2026-01-20,06:47:20.000,20,11123216,-795,0,1768891639,15070.5875322,157.34567460000108,50633.19696048 2026-01-20,06:47:21.000,20,11123240,-795,0,1768891640,15070.385442899998,157.28928155999893,50632.89651432 2026-01-20,06:47:22.000,20,11123270,-795,0,1768891641,15070.163144669998,157.24698678000277,50632.89651432 2026-01-20,06:47:23.000,20,11123230,-795,0,1768891642,15070.075572640002,157.14124982999783,50632.833630240006 2026-01-20,06:47:24.000,20,11123199,-795,0,1768891643,15070.048627399992,157.1623972200032,50632.86856584 2026-01-20,06:47:25.000,20,11123265,-795,0,1768891644,15070.008209539992,157.23288852000405,50632.952411280006 2026-01-20,06:47:26.000,20,11123269,-755,0,1768891645,15069.920637509997,157.20469199999934,50633.01529536 2026-01-20,06:47:27.000,20,11123253,-795,0,1768891646,15069.819592859996,157.21879025999806,50632.85459160001 2026-01-20,06:47:28.000,20,11123331,-755,0,1768891647,15069.718548209996,157.15534809000383,50632.91048856 2026-01-20,06:47:29.000,20,11123259,-795,0,1768891648,15069.65118511,157.12010243999976,50632.86856584 2026-01-20,06:47:30.000,20,11123181,-795,0,1768891649,15069.46930474,157.09190592000232,50632.8895272 2026-01-20,06:47:31.000,20,11123361,-795,0,1768891650,15069.287424369999,157.08485679000296,50632.5052356 2026-01-20,06:47:32.000,20,11123235,-795,0,1768891651,15069.28068805999,157.00731636000273,50632.56113256 2026-01-20,06:47:33.000,20,11123237,-795,0,1768891652,15069.247006509999,157.05666026999825,50632.54017120001 2026-01-20,06:47:34.000,20,11123165,-795,0,1768891653,15069.240270199989,157.0496111399989,50632.617029520006 2026-01-20,06:47:35.000,20,11123241,-795,0,1768891654,15069.172907099994,156.95092332000058,50632.77773328001 2026-01-20,06:47:36.000,20,11123334,-795,0,1768891655,15069.193116029994,156.92272680000315,50632.70786208001 2026-01-20,06:47:37.000,20,11123192,-795,0,1768891656,15069.145961859998,156.92272680000315,50632.69388784 2026-01-20,06:47:38.000,20,11123302,-795,0,1768891657,15069.125752929998,156.85223550000228,50632.62401664 2026-01-20,06:47:39.000,20,11123183,-795,0,1768891658,15069.085335069998,156.89453027999843,50632.65196512 2026-01-20,06:47:40.000,20,11123227,-795,0,1768891659,15069.058389829988,156.83813724000356,50632.62401664 2026-01-20,06:47:41.000,20,11123309,-795,0,1768891660,15068.782201119997,156.75354768000398,50632.20478944001 2026-01-20,06:47:42.000,20,11123160,-795,0,1768891661,15068.748519569992,156.6689581200044,50632.26767352 2026-01-20,06:47:43.000,20,11123200,-795,0,1768891662,15068.647474919992,156.54207378000137,50632.1908152 2026-01-20,06:47:44.000,20,11123134,-795,0,1768891663,15068.607057059991,156.54912291000073,50632.141905360004 2026-01-20,06:47:45.000,20,11123267,-795,0,1768891664,15068.755255880002,156.5209263900033,50632.40042880001 2026-01-20,06:47:46.000,20,11123263,-795,0,1768891665,15068.674420160001,156.49272986999858,50632.449338640006 2026-01-20,06:47:47.000,20,11123264,-795,0,1768891666,15068.627265989991,156.51387726000394,50632.38645456 2026-01-20,06:47:48.000,20,11123195,-795,0,1768891667,15068.55316658,156.47863160999987,50632.330557600006 2026-01-20,06:47:49.000,20,11123206,-795,0,1768891668,15068.44538561999,156.4715824800005,50632.281647760006 2026-01-20,06:47:50.000,20,11123268,-795,0,1768891669,15068.418440379995,156.48568073999922,50632.330557600006 2026-01-20,06:47:51.000,20,11123207,-795,0,1768891670,15068.25003263,156.408140309999,50632.12793112 2026-01-20,06:47:52.000,20,11123098,-795,0,1768891671,15068.175933219994,156.35174727000413,50632.113956880006 2026-01-20,06:47:53.000,20,11123327,-795,0,1768891672,15068.047943329999,156.39404205000028,50632.01613720001 2026-01-20,06:47:54.000,20,11123177,-795,0,1768891673,15068.095097499994,156.40109117999964,50631.995175840006 2026-01-20,06:47:55.000,20,11123289,-795,0,1768891674,15068.06141594999,156.37994379000156,50632.141905360004 2026-01-20,06:47:56.000,20,11123214,-795,0,1768891675,15068.074888569994,156.33764900999813,50632.30260912001 2026-01-20,06:47:57.000,20,11123187,-795,0,1768891676,15068.027734399999,156.31650162000005,50632.211776560005 2026-01-20,06:47:58.000,20,11123196,-795,0,1768891677,15067.967107609998,156.3094524900007,50632.211776560005 2026-01-20,06:47:59.000,20,11123361,-795,0,1768891678,15068.014261779994,156.2742068400039,50632.07203416 2026-01-20,06:48:00.000,20,11123270,-795,0,1768891679,15067.933426059994,156.31650162000005,50632.10696976001 2026-01-20,06:48:01.000,20,11123251,-795,0,1768891680,15067.879535579988,156.2107646700024,50631.757613760004 2026-01-20,06:48:02.000,20,11123160,-795,0,1768891681,15067.886271889998,156.1896172800043,50631.72267816 2026-01-20,06:48:03.000,20,11123129,-795,0,1768891682,15067.906480819998,156.1261751100028,50631.72966528001 2026-01-20,06:48:04.000,20,11123210,-795,0,1768891683,15067.926689749998,156.07683120000002,50631.67376832 2026-01-20,06:48:05.000,20,11123237,-795,0,1768891684,15068.014261779994,155.9781433800017,50631.708703920005 2026-01-20,06:48:06.000,20,11123209,-795,0,1768891685,15068.14225166999,155.99224164000043,50631.84844632001 2026-01-20,06:48:07.000,20,11123286,-795,0,1768891686,15068.155724289994,155.93584859999828,50631.806523600004 2026-01-20,06:48:08.000,20,11123216,-795,0,1768891687,15068.16246059999,155.9147012100002,50631.757613760004 2026-01-20,06:48:09.000,20,11123144,-795,0,1768891688,15068.16919691,155.83716077999998,50631.76460088 2026-01-20,06:48:10.000,20,11123163,-795,0,1768891689,15068.16919691,155.72437470000295,50631.71569104 2026-01-20,06:48:11.000,20,11123294,-795,0,1768891690,15068.10183380999,155.70322731000488,50631.36633504001 2026-01-20,06:48:12.000,20,11123130,-795,0,1768891691,15068.18940584,155.59749035999994,50631.31043808 2026-01-20,06:48:13.000,20,11123298,-795,0,1768891692,15068.16919691,155.54814645000442,50631.31043808 2026-01-20,06:48:14.000,20,11123156,-795,0,1768891693,15068.33086835,155.44945862999884,50631.29646384001 2026-01-20,06:48:15.000,20,11123326,-795,0,1768891694,15068.32413203999,155.43536037000013,50631.45018048 2026-01-20,06:48:16.000,20,11123352,-795,0,1768891695,15068.398231449995,155.44945862999884,50631.5270388 2026-01-20,06:48:17.000,20,11123159,-795,0,1768891696,15068.39149514,155.4212621100014,50631.48511608001 2026-01-20,06:48:18.000,20,11123217,-795,0,1768891697,15068.38475882999,155.3860164600046,50631.43620624001 2026-01-20,06:48:19.000,20,11123282,-795,0,1768891698,15068.458858239996,155.36486906999926,50631.35934792 2026-01-20,06:48:20.000,20,11123282,-795,0,1768891699,15068.458858239996,155.3225742900031,50631.34537368001 2026-01-20,06:48:21.000,20,11123296,-795,0,1768891700,15068.38475882999,155.28732863999903,50631.02396616 2026-01-20,06:48:22.000,20,11123122,-795,0,1768891701,15068.438649309996,155.2732303800003,50630.919159360004 2026-01-20,06:48:23.000,20,11123280,-795,0,1768891702,15068.519485029996,155.23798473000352,50630.989030560006 2026-01-20,06:48:24.000,20,11123281,-795,0,1768891703,15068.634002300001,155.16749343000265,50630.919159360004 2026-01-20,06:48:25.000,20,11123163,-795,0,1768891704,15068.748519569992,155.16749343000265,50631.06588888 2026-01-20,06:48:26.000,20,11123250,-795,0,1768891705,15068.815882670002,155.15339517000393,50631.09383736 2026-01-20,06:48:27.000,20,11123245,-755,0,1768891706,15068.937136250002,155.13929690999794,50631.205631280005 2026-01-20,06:48:28.000,20,11123250,-795,0,1768891707,15069.038180899988,155.2097882099988,50631.156721440006 2026-01-20,06:48:29.000,20,11123169,-795,0,1768891708,15069.065126139998,155.2097882099988,50631.03095328001 2026-01-20,06:48:30.000,20,11123148,-795,0,1768891709,15069.152698169994,155.1956899500001,50631.02396616 2026-01-20,06:48:31.000,20,11123143,-795,0,1768891710,15069.145961859998,155.18864082000073,50630.90518512 2026-01-20,06:48:32.000,20,11123125,-795,0,1768891711,15069.213324959994,155.1604443000033,50630.81435256001 2026-01-20,06:48:33.000,20,11123319,-795,0,1768891712,15069.253742819994,155.08290387000307,50630.653648800006 2026-01-20,06:48:34.000,20,11123270,-795,0,1768891713,15069.40867795,155.10405126000114,50630.63967456 2026-01-20,06:48:35.000,20,11123229,-795,0,1768891714,15069.61076725,155.15339517000393,50630.968069200004 2026-01-20,06:48:36.000,20,11123272,-795,0,1768891715,15069.66465772999,155.0758547400037,50630.93313360001 2026-01-20,06:48:37.000,20,11123264,-795,0,1768891716,15069.68486665999,155.1111003900005,50630.94710784 2026-01-20,06:48:38.000,20,11123202,-795,0,1768891717,15069.819592859996,155.047658219999,50630.93313360001 2026-01-20,06:48:39.000,20,11123221,-795,0,1768891718,15069.967791679992,155.00536344000284,50630.86326240001 2026-01-20,06:48:40.000,20,11123276,-795,0,1768891719,15070.095781570002,155.01946170000156,50630.93313360001 2026-01-20,06:48:41.000,20,11123267,-795,0,1768891720,15070.062100019997,154.92077388000325,50630.56980336 2026-01-20,06:48:42.000,20,11123185,-795,0,1768891721,15070.183353599998,154.89257735999854,50630.534867760005 2026-01-20,06:48:43.000,20,11123149,-795,0,1768891722,15070.250716699993,154.87142997000046,50630.59775184001 2026-01-20,06:48:44.000,20,11123263,-795,0,1768891723,15070.304607179998,154.8009386699996,50630.534867760005 2026-01-20,06:48:45.000,20,11123233,-795,0,1768891724,15070.526905409999,154.7374964999981,50630.66762304 2026-01-20,06:48:46.000,20,11123257,-795,0,1768891725,15070.695313159995,154.72339823999937,50630.80736544 2026-01-20,06:48:47.000,20,11123204,-795,0,1768891726,15070.70204946999,154.68815259000257,50630.73749424 2026-01-20,06:48:48.000,20,11123194,-795,0,1768891727,15070.74246732999,154.65995606999786,50630.751468480004 2026-01-20,06:48:49.000,20,11123200,-795,0,1768891728,15070.76267625999,154.62471042000107,50630.68159728 2026-01-20,06:48:50.000,20,11123222,-715,0,1768891729,15070.84351197999,154.5189734700034,50630.71653288 2026-01-20,06:48:51.000,20,11123168,-795,0,1768891730,15070.76267625999,154.4907769499987,50630.367176880005 2026-01-20,06:48:52.000,20,11123204,-795,0,1768891731,15070.877193529996,154.47667868999997,50630.437048080006 2026-01-20,06:48:53.000,20,11123173,-795,0,1768891732,15070.90413876999,154.46258043000125,50630.4440352 2026-01-20,06:48:54.000,20,11123240,-795,0,1768891733,15070.958029249996,154.41323651999846,50630.534867760005 2026-01-20,06:48:55.000,20,11123204,-795,0,1768891734,15071.146645929992,154.4061873899991,50630.59775184001 2026-01-20,06:48:56.000,20,11123186,-715,0,1768891735,15071.187063789992,154.3568434800036,50630.59775184001 2026-01-20,06:48:57.000,20,11123186,-795,0,1768891736,15071.254426890002,154.36389261000295,50630.604738960006 2026-01-20,06:48:58.000,20,11123262,-795,0,1768891737,15071.281372129997,154.3568434800036,50630.55582912001 2026-01-20,06:48:59.000,20,11123199,-795,0,1768891738,15071.267899509992,154.3568434800036,50630.57679048001 2026-01-20,06:49:00.000,20,11123083,-795,0,1768891739,15071.348735229993,154.33569608999824,50630.653648800006 2026-01-20,06:49:01.000,20,11123217,-795,0,1768891740,15071.240954269997,154.20176262000314,50630.27634432 2026-01-20,06:49:02.000,20,11123204,-795,0,1768891741,15071.294844750002,154.2440573999993,50630.27634432 2026-01-20,06:49:03.000,20,11123209,-795,0,1768891742,15071.409362019993,154.258155659998,50630.3042928 2026-01-20,06:49:04.000,20,11123286,-795,0,1768891743,15071.429570949993,154.27930305000336,50630.39512536 2026-01-20,06:49:05.000,20,11123314,-795,0,1768891744,15071.604715009998,154.272253920004,50630.534867760005 2026-01-20,06:49:06.000,20,11123209,-795,0,1768891745,15071.692287039994,154.21586088000186,50630.61172608 2026-01-20,06:49:07.000,20,11123272,-795,0,1768891746,15071.833749549995,154.26520479000465,50630.57679048001 2026-01-20,06:49:08.000,20,11123290,-795,0,1768891747,15071.88090371999,154.22291001000121,50630.52089352 2026-01-20,06:49:09.000,20,11123275,-795,0,1768891748,15071.96847575,154.20176262000314,50630.49294504 2026-01-20,06:49:10.000,20,11123320,-795,0,1768891749,15072.06278408999,154.23700826999993,50630.49294504 2026-01-20,06:49:11.000,20,11123267,-795,0,1768891750,15072.116674569996,154.1594678399997,50630.33922840001 2026-01-20,06:49:12.000,20,11123068,-795,0,1768891751,15072.19077398,154.18061522999778,50630.33922840001 2026-01-20,06:49:13.000,20,11123280,-795,0,1768891752,15072.278346009996,154.2088117500025,50630.21346024 2026-01-20,06:49:14.000,20,11123251,-795,0,1768891753,15072.325500179992,154.26520479000465,50630.18551176 2026-01-20,06:49:15.000,20,11123253,-795,0,1768891754,15072.635370439988,154.272253920004,50630.5139064 2026-01-20,06:49:16.000,20,11123171,-795,0,1768891755,15072.702733539998,154.31454870000016,50630.55582912001 2026-01-20,06:49:17.000,20,11123217,-795,0,1768891756,15072.803778189998,154.27930305000336,50630.5139064 2026-01-20,06:49:18.000,20,11123228,-795,0,1768891757,15072.770096639993,154.272253920004,50630.583777600004 2026-01-20,06:49:19.000,20,11123267,-795,0,1768891758,15072.823987119998,154.2088117500025,50630.47897080001 2026-01-20,06:49:20.000,20,11123209,-795,0,1768891759,15072.850932359994,154.21586088000186,50630.416086720004 2026-01-20,06:49:21.000,20,11123250,-795,0,1768891760,15072.857668669989,154.2088117500025,50630.22743448 2026-01-20,06:49:22.000,20,11123250,-795,0,1768891761,15073.00586749,154.18061522999778,50630.21346024 2026-01-20,06:49:23.000,20,11123250,-795,0,1768891762,15073.10017582999,154.26520479000465,50630.080704960004 2026-01-20,06:49:24.000,20,11123179,-795,0,1768891763,15073.20795679,154.30045044000144,50630.17852464 2026-01-20,06:49:25.000,20,11123268,-795,0,1768891764,15073.255110959995,154.32864695999888,50630.33922840001 2026-01-20,06:49:26.000,20,11123206,-795,0,1768891765,15073.356155609996,154.27930305000336,50630.367176880005 2026-01-20,06:49:27.000,20,11123268,-795,0,1768891766,15073.477409189996,154.2440573999993,50630.40211248 2026-01-20,06:49:28.000,20,11123234,-795,0,1768891767,15073.571717530001,154.27930305000336,50630.437048080006 2026-01-20,06:49:29.000,20,11123262,-795,0,1768891768,15073.679498489997,154.2440573999993,50630.38813824001 2026-01-20,06:49:30.000,20,11123249,-795,0,1768891769,15073.854642549988,154.272253920004,50630.42307384 2026-01-20,06:49:31.000,20,11123332,-795,0,1768891770,15073.773806830002,154.26520479000465,50630.00384664001 2026-01-20,06:49:32.000,20,11123233,-795,0,1768891771,15073.888324099993,154.25110652999865,50630.129614800004 2026-01-20,06:49:33.000,20,11123195,-795,0,1768891772,15074.023050299998,154.20176262000314,50630.19249888001 2026-01-20,06:49:34.000,20,11123241,-795,0,1768891773,15074.103886019999,154.26520479000465,50630.26237008001 2026-01-20,06:49:35.000,20,11123329,-795,0,1768891774,15074.30597532,154.22291001000121,50630.374164 2026-01-20,06:49:36.000,20,11123258,-795,0,1768891775,15074.34639318,154.17356609999842,50630.34621552 2026-01-20,06:49:37.000,20,11123261,-795,0,1768891776,15074.474383069995,154.1242221900029,50630.24140872001 2026-01-20,06:49:38.000,20,11123208,-795,0,1768891777,15074.514800929996,154.18766436000442,50630.27634432 2026-01-20,06:49:39.000,20,11123164,-795,0,1768891778,15074.669736060001,154.10307480000483,50630.27634432 2026-01-20,06:49:40.000,20,11123230,-795,0,1768891779,15074.750571780001,154.05373089000204,50630.31127992001 2026-01-20,06:49:41.000,20,11123212,-795,0,1768891780,15074.743835469992,153.96914133000246,50630.01782088 2026-01-20,06:49:42.000,20,11123129,-795,0,1768891781,15074.743835469992,153.9338956799984,50630.080704960004 2026-01-20,06:49:43.000,20,11123223,-795,0,1768891782,15074.797725949997,153.9127482900003,50630.0597436 2026-01-20,06:49:44.000,20,11123198,-795,0,1768891783,15074.865089049992,153.88455177000287,50630.02480800001 2026-01-20,06:49:45.000,20,11123201,-795,0,1768891784,15075.026760489993,153.82815873000072,50630.22743448 2026-01-20,06:49:46.000,20,11123246,-755,0,1768891785,15075.114332519988,153.79291308000393,50630.297305680004 2026-01-20,06:49:47.000,20,11123278,-795,0,1768891786,15075.141277759998,153.72947091000242,50630.29031856001 2026-01-20,06:49:48.000,20,11123316,-795,0,1768891787,15075.148014069993,153.68012699999963,50630.367176880005 2026-01-20,06:49:49.000,20,11123297,-795,0,1768891788,15075.188431929993,153.73652004000178,50630.29031856001 2026-01-20,06:49:50.000,20,11123302,-795,0,1768891789,15075.174959309988,153.60963569999876,50630.3042928 2026-01-20,06:49:51.000,20,11123283,-795,0,1768891790,15075.161486689998,153.57439005000197,50630.10865344 2026-01-20,06:49:52.000,20,11123197,-795,0,1768891791,15075.195168239989,153.54619353000453,50630.03878224 2026-01-20,06:49:53.000,20,11123319,-715,0,1768891792,15075.235586099989,153.43340745000023,50629.9898724 2026-01-20,06:49:54.000,20,11123260,-795,0,1768891793,15075.228849789994,153.36291614999936,50629.94096256 2026-01-20,06:49:55.000,20,11123236,-795,0,1768891794,15075.471356949995,153.36291614999936,50630.374164 2026-01-20,06:49:56.000,20,11123181,-795,0,1768891795,15075.54545636,153.33471963000193,50630.318267040006 2026-01-20,06:49:57.000,20,11123221,-795,0,1768891796,15075.653237319995,153.2924248499985,50630.27634432 2026-01-20,06:49:58.000,20,11123245,-795,0,1768891797,15075.633028389995,153.35586702,50630.38813824001 2026-01-20,06:49:59.000,20,11123277,-795,0,1768891798,15075.68018255999,153.26422833000106,50630.40211248 2026-01-20,06:50:00.000,20,11123324,-795,0,1768891799,15075.754281969996,153.24308094000298,50630.38813824001 2026-01-20,06:50:01.000,20,11123304,-795,0,1768891800,15075.68691887,153.16554051000276,50630.06673072 2026-01-20,06:50:02.000,20,11123135,-795,0,1768891801,15075.774490899996,153.13029485999868,50630.06673072 2026-01-20,06:50:03.000,20,11123297,-795,0,1768891802,15075.80817245,153.14439312000468,50630.15756328 2026-01-20,06:50:04.000,20,11123300,-795,0,1768891803,15075.915953409996,153.13029485999868,50630.19249888001 2026-01-20,06:50:05.000,20,11123356,-795,0,1768891804,15076.097833779997,153.0739018200038,50630.297305680004 2026-01-20,06:50:06.000,20,11123256,-795,0,1768891805,15076.144987949992,153.1091474700006,50630.367176880005 2026-01-20,06:50:07.000,20,11123196,-795,0,1768891806,15076.138251639997,153.0457052999991,50630.31127992001 2026-01-20,06:50:08.000,20,11123194,-795,0,1768891807,15076.212351050002,152.98931226000423,50630.33922840001 2026-01-20,06:50:09.000,20,11123272,-795,0,1768891808,15076.259505219998,153.0104596500023,50630.39512536 2026-01-20,06:50:10.000,20,11123313,-795,0,1768891809,15076.340340939998,153.00341052000294,50630.36018976001 2026-01-20,06:50:11.000,20,11123164,-795,0,1768891810,15076.272977839988,152.9611157399995,50630.129614800004 2026-01-20,06:50:12.000,20,11123302,-795,0,1768891811,15076.421176659998,152.97521399999823,50630.19249888001 2026-01-20,06:50:13.000,20,11123308,-795,0,1768891812,15076.461594519998,152.99636139000359,50630.10865344 2026-01-20,06:50:14.000,20,11123428,-795,0,1768891813,15076.549166549994,152.897673569998,50630.18551176 2026-01-20,06:50:15.000,20,11123280,-795,0,1768891814,15076.67715643999,152.96816486999887,50630.17852464 2026-01-20,06:50:16.000,20,11123288,-795,0,1768891815,15076.710837989995,152.95406661000015,50630.248395840004 2026-01-20,06:50:17.000,20,11123314,-795,0,1768891816,15076.731046919995,152.897673569998,50630.318267040006 2026-01-20,06:50:18.000,20,11123317,-795,0,1768891817,15076.83882787999,152.80603487999906,50630.297305680004 2026-01-20,06:50:19.000,20,11123156,-795,0,1768891818,15076.90619098,152.84128053000313,50630.2344216 2026-01-20,06:50:20.000,20,11123176,-795,0,1768891819,15076.87924573999,152.8835753099993,50630.36018976001 2026-01-20,06:50:21.000,20,11123230,-795,0,1768891820,15076.83882787999,152.81308400999842,50630.10865344 2026-01-20,06:50:22.000,20,11123192,-795,0,1768891821,15076.872509429995,152.7355435799982,50630.01782088 2026-01-20,06:50:23.000,20,11123173,-795,0,1768891822,15076.953345149996,152.7637401000029,50630.080704960004 2026-01-20,06:50:24.000,20,11123227,-795,0,1768891823,15076.96681777,152.79193662000034,50629.99685952 2026-01-20,06:50:25.000,20,11123179,-795,0,1768891824,15077.06786242,152.72849444999883,50629.94096256 2026-01-20,06:50:26.000,20,11123237,-795,0,1768891825,15077.249742790002,152.7637401000029,50630.3042928 2026-01-20,06:50:27.000,20,11123273,-795,0,1768891826,15077.310369580002,152.75669097000355,50630.34621552 2026-01-20,06:50:28.000,20,11123212,-795,0,1768891827,15077.411414230002,152.67915054000332,50630.26237008001 2026-01-20,06:50:29.000,20,11123173,-795,0,1768891828,15077.397941609997,152.7355435799982,50630.35320264 2026-01-20,06:50:30.000,20,11123255,-795,0,1768891829,15077.539404119998,152.64390488999925,50630.29031856001 2026-01-20,06:50:31.000,20,11123363,-795,0,1768891830,15077.512458879988,152.60865924000245,50630.22743448 2026-01-20,06:50:32.000,20,11123162,-795,0,1768891831,15077.552876739988,152.55931532999966,50630.19249888001 2026-01-20,06:50:33.000,20,11123262,-795,0,1768891832,15077.606767219993,152.5029222900048,50630.10865344 2026-01-20,06:50:34.000,20,11123255,-795,0,1768891833,15077.728020799994,152.50997142000415,50630.04576936 2026-01-20,06:50:35.000,20,11123160,-795,0,1768891834,15077.84253807,152.48177489999944,50630.38115112 2026-01-20,06:50:36.000,20,11123224,-795,0,1768891835,15077.88295593,152.43243099000392,50630.437048080006 2026-01-20,06:50:37.000,20,11123234,-795,0,1768891836,15077.909901169995,152.47472577000008,50630.45800944001 2026-01-20,06:50:38.000,20,11123201,-795,0,1768891837,15077.89642854999,152.43948012000328,50630.38813824001 2026-01-20,06:50:39.000,20,11123226,-795,0,1768891838,15077.970527959995,152.4042344699992,50630.416086720004 2026-01-20,06:50:40.000,20,11123182,-795,0,1768891839,15078.010945819995,152.41833272999793,50630.38115112 2026-01-20,06:50:41.000,20,11123303,-795,0,1768891840,15077.96379165,152.37603795000177,50630.09467920001 2026-01-20,06:50:42.000,20,11123100,-795,0,1768891841,15078.08504523,152.38308708000113,50630.22044736001 2026-01-20,06:50:43.000,20,11123264,-795,0,1768891842,15078.11872677999,152.33374316999834,50630.2344216 2026-01-20,06:50:44.000,20,11123144,-795,0,1768891843,15078.17935356999,152.3055466500009,50630.22044736001 2026-01-20,06:50:45.000,20,11123217,-795,0,1768891844,15078.307343460001,152.26325187000475,50630.28333144 2026-01-20,06:50:46.000,20,11123317,-795,0,1768891845,15078.394915489996,152.28439926000283,50630.47897080001 2026-01-20,06:50:47.000,20,11123197,-795,0,1768891846,15078.489223830002,152.23505535000004,50630.59076472 2026-01-20,06:50:48.000,20,11123140,-795,0,1768891847,15078.543114309992,152.18571144000452,50630.45800944001 2026-01-20,06:50:49.000,20,11123207,-795,0,1768891848,15078.583532169992,152.19980970000324,50630.45102232 2026-01-20,06:50:50.000,20,11123235,-795,0,1768891849,15078.617213719997,152.19276057000388,50630.52089352 2026-01-20,06:50:51.000,20,11123126,-795,0,1768891850,15078.610477410002,152.15046579000045,50630.22743448 2026-01-20,06:50:52.000,20,11123279,-795,0,1768891851,15078.664367889993,152.22800622000068,50630.26237008001 2026-01-20,06:50:53.000,20,11123353,-795,0,1768891852,15078.711522059988,152.1786623099979,50630.31127992001 2026-01-20,06:50:54.000,20,11123264,-795,0,1768891853,15078.866457189994,152.15046579000045,50630.374164 2026-01-20,06:50:55.000,20,11123225,-795,0,1768891854,15078.947292909994,152.17161317999853,50630.52788064001 2026-01-20,06:50:56.000,20,11123265,-795,0,1768891855,15079.001183389999,152.23505535000004,50630.54185488 2026-01-20,06:50:57.000,20,11123277,-795,0,1768891856,15079.08201911,152.16456404999917,50630.49294504 2026-01-20,06:50:58.000,20,11123188,-795,0,1768891857,15079.048337559994,152.19276057000388,50630.49993216 2026-01-20,06:50:59.000,20,11123104,-795,0,1768891858,15079.210008999995,152.19980970000324,50630.55582912001 2026-01-20,06:51:00.000,20,11123306,-795,0,1768891859,15079.33799888999,152.29849752000155,50630.61172608 2026-01-20,06:51:01.000,20,11123214,-795,0,1768891860,15079.331262579995,152.26325187000475,50630.33224128 2026-01-20,06:51:02.000,20,11123143,-795,0,1768891861,15079.35820781999,152.23505535000004,50630.3042928 2026-01-20,06:51:03.000,20,11123183,-795,0,1768891862,15079.492934019996,152.26325187000475,50630.297305680004 2026-01-20,06:51:04.000,20,11123199,-795,0,1768891863,15079.674814389997,152.23505535000004,50630.40211248 2026-01-20,06:51:05.000,20,11123200,-795,0,1768891864,15079.829749520002,152.1786623099979,50630.40211248 2026-01-20,06:51:06.000,20,11123286,-795,0,1768891865,15079.964475719993,152.16456404999917,50630.42307384 2026-01-20,06:51:07.000,20,11123153,-795,0,1768891866,15080.065520369993,152.0940727499983,50630.464996560004 2026-01-20,06:51:08.000,20,11123158,-795,0,1768891867,15080.139619779999,152.00948318999872,50630.464996560004 2026-01-20,06:51:09.000,20,11123274,-795,0,1768891868,15080.206982879994,151.9460410200045,50630.43006096001 2026-01-20,06:51:10.000,20,11123230,-795,0,1768891869,15080.32150015,151.91784449999977,50630.42307384 2026-01-20,06:51:11.000,20,11123262,-795,0,1768891870,15080.348445389995,151.8473531999989,50630.31127992001 2026-01-20,06:51:12.000,20,11123189,-715,0,1768891871,15080.4225448,151.85440232999827,50630.33224128 2026-01-20,06:51:13.000,20,11123220,-795,0,1768891872,15080.40233587,151.6852232099991,50630.101666320006 2026-01-20,06:51:14.000,20,11123154,-795,0,1768891873,15080.46296266,151.62178104000486,50630.14358904001 2026-01-20,06:51:15.000,20,11123329,-795,0,1768891874,15080.60442517,151.61473190999823,50630.031795120005 2026-01-20,06:51:16.000,20,11123230,-795,0,1768891875,15080.732415059996,151.57243713000207,50630.32525416 2026-01-20,06:51:17.000,20,11123300,-795,0,1768891876,15080.826723400001,151.41030714000226,50630.39512536 2026-01-20,06:51:18.000,20,11123228,-795,0,1768891877,15080.887350190002,151.28342279999924,50630.40211248 2026-01-20,06:51:19.000,20,11123248,-795,0,1768891878,15080.974922219997,151.20588236999902,50630.38115112 2026-01-20,06:51:20.000,20,11123305,-795,0,1768891879,15081.062494249993,151.093096290002,50630.45800944001 2026-01-20,06:51:21.000,20,11123251,-795,0,1768891880,15080.954713289997,151.00145760000305,50630.08769208 2026-01-20,06:51:22.000,20,11123097,-795,0,1768891881,15081.055757939997,150.8957206499981,50630.10865344 2026-01-20,06:51:23.000,20,11123185,-795,0,1768891882,15081.075966869998,150.76883631000237,50630.22044736001 2026-01-20,06:51:24.000,20,11123269,-795,0,1768891883,15081.129857349988,150.6490010999987,50630.17153752001 2026-01-20,06:51:25.000,20,11123291,-795,0,1768891884,15081.217429379998,150.47982197999954,50630.35320264 2026-01-20,06:51:26.000,20,11123260,-795,0,1768891885,15081.311737719989,150.35998677000316,50630.33922840001 2026-01-20,06:51:27.000,20,11123279,-795,0,1768891886,15081.338682959999,150.31064286000037,50630.318267040006 2026-01-20,06:51:28.000,20,11123214,-795,0,1768891887,15081.41278236999,150.16966025999864,50630.33922840001 2026-01-20,06:51:29.000,20,11123268,-795,0,1768891888,15081.446463919994,150.07097244000033,50630.24140872001 2026-01-20,06:51:30.000,20,11123242,-795,0,1768891889,15081.45320022999,149.8947441900018,50630.26237008001 2026-01-20,06:51:31.000,20,11123317,-795,0,1768891890,15081.399309749999,149.75376159000007,50629.94794968 2026-01-20,06:51:32.000,20,11123294,-795,0,1768891891,15081.392573439989,149.5845824700009,50629.88506560001 2026-01-20,06:51:33.000,20,11123192,-795,0,1768891892,15081.446463919994,149.54228769000474,50630.031795120005 2026-01-20,06:51:34.000,20,11123229,-795,0,1768891893,15081.507090709994,149.45769812999788,50629.96891104 2026-01-20,06:51:35.000,20,11123329,-795,0,1768891894,15081.54077226,149.401305090003,50630.06673072 2026-01-20,06:51:36.000,20,11123272,-795,0,1768891895,15081.567717499995,149.24622423000255,50630.150576160006 2026-01-20,06:51:37.000,20,11123307,-795,0,1768891896,15081.587926429995,149.1404872800049,50630.03878224 2026-01-20,06:51:38.000,20,11123219,-795,0,1768891897,15081.62160798,149.06294685000466,50630.07371784001 2026-01-20,06:51:39.000,20,11123247,-795,0,1768891898,15081.628344289995,148.89376772999822,50629.96891104 2026-01-20,06:51:40.000,20,11123238,-795,0,1768891899,15081.729388939995,148.83737469000334,50630.11564056 2026-01-20,06:51:41.000,20,11123217,-795,0,1768891900,15081.587926429995,148.6822938300029,50629.745323200004 2026-01-20,06:51:42.000,20,11123110,-795,0,1768891901,15081.67549845999,148.50606558000436,50629.745323200004 2026-01-20,06:51:43.000,20,11123238,-795,0,1768891902,15081.63508059999,148.42147602000477,50629.71737472001 2026-01-20,06:51:44.000,20,11123300,-795,0,1768891903,15081.648553219995,148.3862303700007,50629.696413360005 2026-01-20,06:51:45.000,20,11123262,-795,0,1768891904,15081.82369728,148.2875425500024,50629.961923920004 2026-01-20,06:51:46.000,20,11123225,-795,0,1768891905,15081.83716989999,148.1747564699981,50629.89205272 2026-01-20,06:51:47.000,20,11123172,-795,0,1768891906,15081.891060379996,148.06197039000108,50629.7802588 2026-01-20,06:51:48.000,20,11123230,-795,0,1768891907,15081.918005619991,148.00557734999893,50629.696413360005 2026-01-20,06:51:49.000,20,11123280,-795,0,1768891908,15081.904533,147.75885779999953,50629.696413360005 2026-01-20,06:51:50.000,20,11123308,-755,0,1768891909,15082.012313959996,147.62492433000443,50629.696413360005 2026-01-20,06:51:51.000,20,11123202,-795,0,1768891910,15081.931478239996,147.50508912000078,50629.430902800006 2026-01-20,06:51:52.000,20,11123273,-795,0,1768891911,15082.039259199992,147.4345978199999,50629.409941440004 2026-01-20,06:51:53.000,20,11123193,-795,0,1768891912,15081.998841339991,147.23017305000394,50629.27019904 2026-01-20,06:51:54.000,20,11123208,-795,0,1768891913,15081.971896099996,147.06804306000413,50629.22827632 2026-01-20,06:51:55.000,20,11123368,-795,0,1768891914,15082.120094919992,146.9764043699979,50629.35404448001 2026-01-20,06:51:56.000,20,11123334,-795,0,1768891915,15082.187458020002,146.9764043699979,50629.45186416001 2026-01-20,06:51:57.000,20,11123284,-795,0,1768891916,15082.200930639992,146.79312699000002,50629.37500584 2026-01-20,06:51:58.000,20,11123209,-795,0,1768891917,15082.133567539997,146.63804612999957,50629.41692856 2026-01-20,06:51:59.000,20,11123312,-795,0,1768891918,15082.093149679997,146.47591613999975,50629.30513464001 2026-01-20,06:52:00.000,20,11123147,-795,0,1768891919,15082.113358609997,146.32788440999866,50629.38898008 2026-01-20,06:52:01.000,20,11123226,-795,0,1768891920,15081.965159790001,146.1375579000014,50629.11648240001 2026-01-20,06:52:02.000,20,11123189,-795,0,1768891921,15081.998841339991,146.00362442999904,50629.05359832 2026-01-20,06:52:03.000,20,11123153,-795,0,1768891922,15081.951687169996,145.8767400900033,50629.08853392001 2026-01-20,06:52:04.000,20,11123242,-795,0,1768891923,15081.931478239996,145.75690487999964,50629.0116756 2026-01-20,06:52:05.000,20,11123269,-795,0,1768891924,15081.971896099996,145.5806766300011,50628.98372712 2026-01-20,06:52:06.000,20,11123225,-795,0,1768891925,15081.944950860001,145.52428358999896,50629.13045664 2026-01-20,06:52:07.000,20,11123270,-795,0,1768891926,15081.965159790001,145.4185466400013,50629.08853392001 2026-01-20,06:52:08.000,20,11123268,-795,0,1768891927,15081.931478239996,145.31280969000363,50629.123469520004 2026-01-20,06:52:09.000,20,11123236,-795,0,1768891928,15081.749597869995,145.29871143000491,50629.123469520004 2026-01-20,06:52:10.000,20,11123300,-795,0,1768891929,15081.749597869995,145.08018840000295,50629.025649840005 2026-01-20,06:52:11.000,20,11123253,-795,0,1768891930,15081.547508569995,144.9603531899993,50628.68328096001 2026-01-20,06:52:12.000,20,11123249,-795,0,1768891931,15081.61487166999,144.79117407000012,50628.68328096001 2026-01-20,06:52:13.000,20,11123060,-795,0,1768891932,15081.60139905,144.79822319999948,50628.61340976001 2026-01-20,06:52:14.000,20,11123180,-795,0,1768891933,15081.688971079995,144.74887929000397,50628.7671264 2026-01-20,06:52:15.000,20,11123167,-795,0,1768891934,15081.709180009995,144.77002668000205,50628.77411352 2026-01-20,06:52:16.000,20,11123315,-795,0,1768891935,15081.769806799995,144.59379843000352,50628.809049120006 2026-01-20,06:52:17.000,20,11123210,-795,0,1768891936,15081.729388939995,144.4669140900005,50628.71821656 2026-01-20,06:52:18.000,20,11123174,-795,0,1768891937,15081.769806799995,144.403471919999,50628.690268080005 2026-01-20,06:52:19.000,20,11123311,-795,0,1768891938,15081.769806799995,144.2554401899979,50628.627384 2026-01-20,06:52:20.000,20,11123150,-795,0,1768891939,15081.86411514,144.1567523699996,50628.620396880004 2026-01-20,06:52:21.000,20,11123239,-795,0,1768891940,15081.72265263,144.04396629000257,50628.31995072 2026-01-20,06:52:22.000,20,11123108,-795,0,1768891941,15081.80348835,143.83249238999997,50628.236105280004 2026-01-20,06:52:23.000,20,11123144,-795,0,1768891942,15081.790015729996,143.76905021999846,50628.1732212 2026-01-20,06:52:24.000,20,11123312,-755,0,1768891943,15081.850642519996,143.64216588000272,50628.26405376 2026-01-20,06:52:25.000,20,11123196,-795,0,1768891944,15081.88432407,143.49413415000163,50628.21514392 2026-01-20,06:52:26.000,20,11123223,-795,0,1768891945,15081.857378829991,143.32495503000246,50628.305976480005 2026-01-20,06:52:27.000,20,11123259,-755,0,1768891946,15081.79675203999,143.2685619900003,50628.187195440005 2026-01-20,06:52:28.000,20,11123223,-795,0,1768891947,15081.80348835,143.1205302599992,50628.22911816001 2026-01-20,06:52:29.000,20,11123215,-795,0,1768891948,15081.73612524999,143.042989829999,50628.05444016 2026-01-20,06:52:30.000,20,11123280,-795,0,1768891949,15081.76307049,142.90200723000453,50628.08238864001 2026-01-20,06:52:31.000,20,11123162,-795,0,1768891950,15081.63508059999,142.75397550000343,50628.00553032 2026-01-20,06:52:32.000,20,11123172,-795,0,1768891951,15081.57445380999,142.57069811999827,50627.84482656001 2026-01-20,06:52:33.000,20,11123219,-795,0,1768891952,15081.52056333,142.48610855999868,50627.94264624001 2026-01-20,06:52:34.000,20,11123135,-795,0,1768891953,15081.527299639994,142.32397856999887,50627.71207128 2026-01-20,06:52:35.000,20,11123178,-795,0,1768891954,15081.648553219995,142.29578205000143,50627.86578792 2026-01-20,06:52:36.000,20,11123230,-795,0,1768891955,15081.628344289995,142.23233987999993,50627.949633360004 2026-01-20,06:52:37.000,20,11123159,-795,0,1768891956,15081.547508569995,142.11250467000355,50627.93565912 2026-01-20,06:52:38.000,20,11123270,-795,0,1768891957,15081.5003544,141.9715220700018,50627.80989096 2026-01-20,06:52:39.000,20,11123330,-795,0,1768891958,15081.47340915999,141.92217815999902,50627.80989096 2026-01-20,06:52:40.000,20,11123219,-795,0,1768891959,15081.406046059994,141.81644121000136,50627.684122800005 2026-01-20,06:52:41.000,20,11123354,-795,0,1768891960,15081.271319859989,141.6472620900022,50627.348741040005 2026-01-20,06:52:42.000,20,11123127,-795,0,1768891961,15081.284792479993,141.61906557000475,50627.404638 2026-01-20,06:52:43.000,20,11123173,-795,0,1768891962,15081.183747829993,141.55562340000324,50627.32079256001 2026-01-20,06:52:44.000,20,11123185,-795,0,1768891963,15081.224165689993,141.44283731999894,50627.362715279996 2026-01-20,06:52:45.000,20,11123198,-795,0,1768891964,15081.143329969993,141.4639847100043,50627.50944480001 2026-01-20,06:52:46.000,20,11123153,-795,0,1768891965,15081.251110929988,141.35824775999936,50627.53739328001 2026-01-20,06:52:47.000,20,11123218,-795,0,1768891966,15081.217429379998,141.25955994000105,50627.467522080005 2026-01-20,06:52:48.000,20,11123242,-795,0,1768891967,15081.237638309998,141.2031668999989,50627.467522080005 2026-01-20,06:52:49.000,20,11123258,-795,0,1768891968,15081.325210339994,141.02693865000037,50627.43258648 2026-01-20,06:52:50.000,20,11123283,-795,0,1768891969,15081.358891889999,140.99169300000358,50627.467522080005 2026-01-20,06:52:51.000,20,11123260,-795,0,1768891970,15081.284792479993,140.87890691999928,50626.95746232001 2026-01-20,06:52:52.000,20,11123197,-795,0,1768891971,15081.48014547,140.85071040000184,50627.07624336001 2026-01-20,06:52:53.000,20,11123140,-795,0,1768891972,15081.47340915999,140.8577595300012,50627.027333519996 2026-01-20,06:52:54.000,20,11123174,-795,0,1768891973,15081.54077226,140.74497345000418,50626.98541080001 2026-01-20,06:52:55.000,20,11123309,-795,0,1768891974,15081.62160798,140.73792432000482,50627.20201152001 2026-01-20,06:52:56.000,20,11123207,-795,0,1768891975,15081.53403594999,140.63218736999988,50627.181050160005 2026-01-20,06:52:57.000,20,11123355,-795,0,1768891976,15081.53403594999,140.5123521600035,50627.05528200001 2026-01-20,06:52:58.000,20,11123259,-755,0,1768891977,15081.56098119,140.47005738000007,50627.06925624 2026-01-20,06:52:59.000,20,11123239,-795,0,1768891978,15081.48014547,140.34317304000433,50627.10419184001 2026-01-20,06:53:00.000,20,11123305,-795,0,1768891979,15081.486881779994,140.30792739000026,50627.0902176 2026-01-20,06:53:01.000,20,11123320,-795,0,1768891980,15081.325210339994,140.18809218000388,50626.76881008001 2026-01-20,06:53:02.000,20,11123095,-795,0,1768891981,15081.365628199994,140.13169914000173,50626.67099040001 2026-01-20,06:53:03.000,20,11123240,-795,0,1768891982,15081.47340915999,140.02596219000407,50626.705926 2026-01-20,06:53:04.000,20,11123148,-795,0,1768891983,15081.459936539999,139.92727436999849,50626.60810632 2026-01-20,06:53:05.000,20,11123236,-795,0,1768891984,15081.52056333,139.87793046000297,50626.796758560005 2026-01-20,06:53:06.000,20,11123255,-795,0,1768891985,15081.446463919994,139.93432349999784,50626.845668400005 2026-01-20,06:53:07.000,20,11123207,-795,0,1768891986,15081.278056169998,139.88497959000233,50626.69893888001 2026-01-20,06:53:08.000,20,11123175,-795,0,1768891987,15081.203956759993,139.6805548199991,50626.726887360004 2026-01-20,06:53:09.000,20,11123311,-795,0,1768891988,15081.102912109993,139.62416178000421,50626.69893888001 2026-01-20,06:53:10.000,20,11123211,-795,0,1768891989,15081.062494249993,139.51137569999992,50626.580157840006 2026-01-20,06:53:11.000,20,11123262,-795,0,1768891990,15080.921031739992,139.4126878800016,50626.43342832001 2026-01-20,06:53:12.000,20,11123247,-795,0,1768891991,15080.880613879992,139.42678614000033,50626.39849272 2026-01-20,06:53:13.000,20,11123213,-795,0,1768891992,15080.806514470001,139.39154049000354,50626.4264412 2026-01-20,06:53:14.000,20,11123106,-795,0,1768891993,15080.786305540001,139.35629483999946,50626.23778896001 2026-01-20,06:53:15.000,20,11123244,-795,0,1768891994,15080.718942439991,139.34219658000075,50626.223814720004 2026-01-20,06:53:16.000,20,11123262,-795,0,1768891995,15080.64484303,139.2505578900018,50626.30766016 2026-01-20,06:53:17.000,20,11123246,-795,0,1768891996,15080.61789778999,139.2858035399986,50626.461376800005 2026-01-20,06:53:18.000,20,11123218,-795,0,1768891997,15080.51685313999,139.13072267999814,50626.44740256 2026-01-20,06:53:19.000,20,11123219,-795,0,1768891998,15080.39559955999,139.06023138000455,50626.46836392 2026-01-20,06:53:20.000,20,11123201,-795,0,1768891999,15080.220455499999,138.9544944299996,50626.28669880001 2026-01-20,06:53:21.000,20,11123278,-795,0,1768892000,15080.126147159994,138.84875748000195,50626.09105944 2026-01-20,06:53:22.000,20,11123143,-795,0,1768892001,15079.964475719993,138.89810139000474,50626.077085200006 2026-01-20,06:53:23.000,20,11123240,-795,0,1768892002,15079.802804279992,138.77826618000108,50626.125995040005 2026-01-20,06:53:24.000,20,11123209,-795,0,1768892003,15079.748913800002,138.77826618000108,50626.125995040005 2026-01-20,06:53:25.000,20,11123359,-795,0,1768892004,15079.688287010002,138.66548010000406,50626.13996928 2026-01-20,06:53:26.000,20,11123231,-795,0,1768892005,15079.587242360001,138.61613619000127,50626.125995040005 2026-01-20,06:53:27.000,20,11123249,-795,0,1768892006,15079.634396529997,138.47515358999954,50626.174904880005 2026-01-20,06:53:28.000,20,11123241,-795,0,1768892007,15079.540088189991,138.4963009800049,50626.188879119996 2026-01-20,06:53:29.000,20,11123215,-795,0,1768892008,15079.472725089996,138.41171141999803,50626.13298216 2026-01-20,06:53:30.000,20,11123161,-795,0,1768892009,15079.40536199,138.34122012000444,50626.077085200006 2026-01-20,06:53:31.000,20,11123133,-795,0,1768892010,15079.1426459,138.32712185999844,50625.67881936 2026-01-20,06:53:32.000,20,11123252,-795,0,1768892011,15079.10222804,138.22843404000014,50625.76965192 2026-01-20,06:53:33.000,20,11123183,-795,0,1768892012,15078.967501839994,138.21433578000142,50625.65087088 2026-01-20,06:53:34.000,20,11123109,-795,0,1768892013,15078.960765529999,138.17909013000462,50625.62990952 2026-01-20,06:53:35.000,20,11123233,-795,0,1768892014,15078.933820289989,138.172040999998,50625.83253600001 2026-01-20,06:53:36.000,20,11123242,-795,0,1768892015,15078.839511949998,138.08040230999904,50625.7976004 2026-01-20,06:53:37.000,20,11123291,-795,0,1768892016,15078.765412539993,138.0522057900016,50625.671832240005 2026-01-20,06:53:38.000,20,11123303,-795,0,1768892017,15078.664367889993,137.94646884000394,50625.69279360001 2026-01-20,06:53:39.000,20,11123245,-795,0,1768892018,15078.610477410002,137.9535179700033,50625.75567768 2026-01-20,06:53:40.000,20,11123197,-675,0,1768892019,15078.543114309992,137.81958450000093,50625.685806479996 2026-01-20,06:53:41.000,20,11123282,-795,0,1768892020,15078.253452979996,137.68565102999855,50625.3434376 2026-01-20,06:53:42.000,20,11123326,-795,0,1768892021,15078.15914463999,137.71384755000327,50625.39234744 2026-01-20,06:53:43.000,20,11123160,-795,0,1768892022,15078.091781539995,137.58696321000025,50625.30850200001 2026-01-20,06:53:44.000,20,11123214,-795,0,1768892023,15077.99747319999,137.53761930000474,50625.30151488 2026-01-20,06:53:45.000,20,11123202,-795,0,1768892024,15077.85601068999,137.40368583000236,50625.26657928 2026-01-20,06:53:46.000,20,11123301,-795,0,1768892025,15077.930110099995,137.47417713000323,50625.43427016 2026-01-20,06:53:47.000,20,11123248,-795,0,1768892026,15077.788647589994,137.43893147999916,50625.37138608 2026-01-20,06:53:48.000,20,11123287,-795,0,1768892027,15077.647185079994,137.41073496000172,50625.32247624 2026-01-20,06:53:49.000,20,11123344,-795,0,1768892028,15077.586558289993,137.3331945300015,50625.385360320004 2026-01-20,06:53:50.000,20,11123213,-795,0,1768892029,15077.492249949988,137.2979488800047,50625.2735664 2026-01-20,06:53:51.000,20,11123210,-795,0,1768892030,15077.357523749997,137.26270323000062,50625.06395280001 2026-01-20,06:53:52.000,20,11123214,-795,0,1768892031,15077.290160650002,137.1499171500036,50625.09190128001 2026-01-20,06:53:53.000,20,11123176,-795,0,1768892032,15077.168907070001,137.14286802000424,50624.87530056001 2026-01-20,06:53:54.000,20,11123213,-795,0,1768892033,15077.074598729996,137.0864749800021,50624.784468000005 2026-01-20,06:53:55.000,20,11123265,-675,0,1768892034,15077.317105889997,137.06532759000402,50625.04299144001 2026-01-20,06:53:56.000,20,11123278,-715,0,1768892035,15077.370996370002,136.96663976999844,50624.99408160001 2026-01-20,06:53:57.000,20,11123219,-795,0,1768892036,15077.411414230002,136.9877871600038,50625.00805584 2026-01-20,06:53:58.000,20,11123247,-795,0,1768892037,15077.472041020003,136.95959063999908,50624.93818464 2026-01-20,06:53:59.000,20,11123258,-795,0,1768892038,15077.579821979998,136.8397554300027,50624.784468000005 2026-01-20,06:54:00.000,20,11123172,-795,0,1768892039,15077.667394009994,136.76926413000183,50624.833377840005 2026-01-20,06:54:01.000,20,11123199,-795,0,1768892040,15077.633712459989,136.61418327000138,50624.46306048 2026-01-20,06:54:02.000,20,11123188,-795,0,1768892041,15077.626976149993,136.55779022999923,50624.19754992 2026-01-20,06:54:03.000,20,11123300,-795,0,1768892042,15077.728020799994,136.480249799999,50624.330305200005 2026-01-20,06:54:04.000,20,11123224,-795,0,1768892043,15077.728020799994,136.43795502000285,50624.1905628 2026-01-20,06:54:05.000,20,11123225,-795,0,1768892044,15077.970527959995,136.40270936999877,50624.497996080005 2026-01-20,06:54:06.000,20,11123199,-795,0,1768892045,15078.08504523,136.24762850999832,50624.42113776001 2026-01-20,06:54:07.000,20,11123218,-795,0,1768892046,15078.12546309,136.14894069000002,50624.39318928001 2026-01-20,06:54:08.000,20,11123235,-795,0,1768892047,15078.293870839996,136.0502528700017,50624.400176400006 2026-01-20,06:54:09.000,20,11123229,-795,0,1768892048,15078.394915489996,135.85992636000447,50624.3652408 2026-01-20,06:54:10.000,20,11123249,-795,0,1768892049,15078.570059550002,135.7894350600036,50624.41415064 2026-01-20,06:54:11.000,20,11123219,-795,0,1768892050,15078.509432760002,135.6766489799993,50624.09973024 2026-01-20,06:54:12.000,20,11123302,-795,0,1768892051,15078.442069659992,135.55681377000292,50624.043833280004 2026-01-20,06:54:13.000,20,11123288,-795,0,1768892052,15078.462278589992,135.38763465000375,50623.897103760006 2026-01-20,06:54:14.000,20,11123084,-795,0,1768892053,15078.502696449992,135.2677994400001,50623.86915528001 2026-01-20,06:54:15.000,20,11123192,-795,0,1768892054,15078.495960139997,135.1691116200018,50623.78530984 2026-01-20,06:54:16.000,20,11123187,-795,0,1768892055,15078.529641690002,135.00698163000197,50623.83421968 2026-01-20,06:54:17.000,20,11123296,-795,0,1768892056,15078.597004789997,134.96468684999854,50623.92505224 2026-01-20,06:54:18.000,20,11123221,-795,0,1768892057,15078.644158959993,134.82370425000408,50623.95998784 2026-01-20,06:54:19.000,20,11123178,-795,0,1768892058,15078.644158959993,134.75321295000322,50623.95998784 2026-01-20,06:54:20.000,20,11123181,-795,0,1768892059,15078.597004789997,134.64042686999892,50624.05780752001 2026-01-20,06:54:21.000,20,11123183,-795,0,1768892060,15078.482487519992,134.49239513999783,50623.673515919996 2026-01-20,06:54:22.000,20,11123185,-795,0,1768892061,15078.509432760002,134.4430512300023,50623.673515919996 2026-01-20,06:54:23.000,20,11123222,-795,0,1768892062,15078.556586929997,134.32321601999865,50623.610631840005 2026-01-20,06:54:24.000,20,11123229,-755,0,1768892063,15078.576795859997,134.14698777000012,50623.6665288 2026-01-20,06:54:25.000,20,11123223,-795,0,1768892064,15078.704785749993,134.14698777000012,50623.81325832 2026-01-20,06:54:26.000,20,11123252,-795,0,1768892065,15078.644158959993,133.99895603999903,50623.841206799996 2026-01-20,06:54:27.000,20,11123286,-795,0,1768892066,15078.664367889993,133.9355138700048,50623.75736136 2026-01-20,06:54:28.000,20,11123158,-795,0,1768892067,15078.644158959993,133.86502257000393,50623.81325832 2026-01-20,06:54:29.000,20,11123275,-795,0,1768892068,15078.623950029993,133.74518736000027,50623.65255456001 2026-01-20,06:54:30.000,20,11123228,-795,0,1768892069,15078.522905379992,133.6112538899979,50623.729412880006 2026-01-20,06:54:31.000,20,11123296,-795,0,1768892070,15078.469014900002,133.46322216000408,50623.55473488001 2026-01-20,06:54:32.000,20,11123250,-795,0,1768892071,15078.475751209997,133.37158346999786,50623.48486368001 2026-01-20,06:54:33.000,20,11123245,-795,0,1768892072,15078.489223830002,133.2658465200002,50623.47787656 2026-01-20,06:54:34.000,20,11123103,-795,0,1768892073,15078.475751209997,133.28699390999827,50623.36608264001 2026-01-20,06:54:35.000,20,11123134,-795,0,1768892074,15078.570059550002,133.2024043499987,50623.49883792 2026-01-20,06:54:36.000,20,11123232,-795,0,1768892075,15078.603741099992,133.13896218000446,50623.42896672 2026-01-20,06:54:37.000,20,11123309,-795,0,1768892076,15078.583532169992,133.0191269700008,50623.51979928 2026-01-20,06:54:38.000,20,11123317,-795,0,1768892077,15078.637422649997,133.01207784000144,50623.43595384001 2026-01-20,06:54:39.000,20,11123301,-795,0,1768892078,15078.799094089998,132.983881320004,50623.51281216001 2026-01-20,06:54:40.000,20,11123262,-795,0,1768892079,15078.812566709988,132.84289872000227,50623.46390232001 2026-01-20,06:54:41.000,20,11123222,-795,0,1768892080,15078.785621469993,132.8358495900029,50623.226340240006 2026-01-20,06:54:42.000,20,11123261,-795,0,1768892081,15078.758676229998,132.6737196000031,50623.1424948 2026-01-20,06:54:43.000,20,11123227,-795,0,1768892082,15078.846248259993,132.66667047000374,50623.23332736 2026-01-20,06:54:44.000,20,11123220,-795,0,1768892083,15078.913611359989,132.53978613000072,50623.205378880004 2026-01-20,06:54:45.000,20,11123233,-795,0,1768892084,15078.920347669999,132.48339308999857,50623.14948192001 2026-01-20,06:54:46.000,20,11123246,-795,0,1768892085,15078.954029219989,132.50454048000393,50623.156469040005 2026-01-20,06:54:47.000,20,11123173,-795,0,1768892086,15079.07528279999,132.3635578800022,50623.36608264001 2026-01-20,06:54:48.000,20,11123220,-795,0,1768892087,15079.09549172999,132.35650875000283,50623.30319856 2026-01-20,06:54:49.000,20,11123229,-795,0,1768892088,15079.05507386999,132.24372266999853,50623.31717280001 2026-01-20,06:54:50.000,20,11123207,-795,0,1768892089,15079.06181018,132.19437876000302,50623.26826296001 2026-01-20,06:54:51.000,20,11123283,-795,0,1768892090,15078.913611359989,132.03929790000257,50622.939868320005 2026-01-20,06:54:52.000,20,11123174,-795,0,1768892091,15078.960765529999,132.05339616000128,50622.91890696 2026-01-20,06:54:53.000,20,11123345,-795,0,1768892092,15079.048337559994,131.98290486000042,50622.95384256 2026-01-20,06:54:54.000,20,11123240,-795,0,1768892093,15079.05507386999,131.89831530000083,50622.93288120001 2026-01-20,06:54:55.000,20,11123261,-795,0,1768892094,15079.18306376,131.85602052000468,50623.04467512 2026-01-20,06:54:56.000,20,11123255,-795,0,1768892095,15079.331262579995,131.83487312999932,50623.00275240001 2026-01-20,06:54:57.000,20,11123264,-795,0,1768892096,15079.290844719995,131.8066766100019,50622.93288120001 2026-01-20,06:54:58.000,20,11123231,-795,0,1768892097,15079.391889369996,131.74323444000038,50623.01672664 2026-01-20,06:54:59.000,20,11123234,-795,0,1768892098,15079.459252469991,131.68684139999823,50623.02371376 2026-01-20,06:55:00.000,20,11123281,-795,0,1768892099,15079.526615570001,131.7220870500023,50622.97480392 2026-01-20,06:55:01.000,20,11123114,-675,0,1768892100,15079.37841674999,131.63749749000272,50622.688332 2026-01-20,06:55:02.000,20,11123155,-795,0,1768892101,15079.44577985,131.51766227999906,50622.76519032001 2026-01-20,06:55:03.000,20,11123202,-795,0,1768892102,15079.472725089996,131.4260235900001,50622.68134488 2026-01-20,06:55:04.000,20,11123185,-795,0,1768892103,15079.412098299996,131.39782707000268,50622.555576720006 2026-01-20,06:55:05.000,20,11123196,-795,0,1768892104,15079.492934019996,131.3484831599999,50622.6184608 2026-01-20,06:55:06.000,20,11123325,-795,0,1768892105,15079.540088189991,131.35553228999925,50622.92589408 2026-01-20,06:55:07.000,20,11123289,-795,0,1768892106,15079.519879259991,131.23569708000286,50622.8979456 2026-01-20,06:55:08.000,20,11123222,-795,0,1768892107,15079.533351879996,131.07356709000305,50622.78615168 2026-01-20,06:55:09.000,20,11123197,-795,0,1768892108,15079.567033430001,131.03832143999898,50622.71628048001 2026-01-20,06:55:10.000,20,11123228,-795,0,1768892109,15079.634396529997,130.94668275000004,50622.81410016001 2026-01-20,06:55:11.000,20,11123224,-795,0,1768892110,15079.526615570001,130.8902897099979,50622.5835252 2026-01-20,06:55:12.000,20,11123338,-795,0,1768892111,15079.48619771,130.90438797000388,50622.54858960001 2026-01-20,06:55:13.000,20,11123232,-795,0,1768892112,15079.38515306,130.8197984100043,50622.59051232 2026-01-20,06:55:14.000,20,11123181,-795,0,1768892113,15079.28410841,130.74930711000343,50622.46474416 2026-01-20,06:55:15.000,20,11123235,-795,0,1768892114,15079.31778995999,130.6435701599985,50622.653396400005 2026-01-20,06:55:16.000,20,11123230,-795,0,1768892115,15079.36494413,130.5730788600049,50622.62544792001 2026-01-20,06:55:17.000,20,11123224,-795,0,1768892116,15079.30431734,130.43914539000252,50622.50666688001 2026-01-20,06:55:18.000,20,11123221,-795,0,1768892117,15079.29758102999,130.34045757000422,50622.56955096 2026-01-20,06:55:19.000,20,11123246,-795,0,1768892118,15079.20327269,130.31931017999887,50622.54160248 2026-01-20,06:55:20.000,20,11123312,-795,0,1768892119,15079.21674530999,130.1783275800044,50622.52762824001 2026-01-20,06:55:21.000,20,11123203,-795,0,1768892120,15078.99444707999,130.0866888899982,50622.25513056 2026-01-20,06:55:22.000,20,11123182,-795,0,1768892121,15078.906875049994,129.95980455000245,50622.16429800001 2026-01-20,06:55:23.000,20,11123295,-795,0,1768892122,15078.873193499989,129.84701846999815,50622.19224648001 2026-01-20,06:55:24.000,20,11123277,-795,0,1768892123,15078.812566709988,129.69898674000433,50622.26211768001 2026-01-20,06:55:25.000,20,11123173,-795,0,1768892124,15078.832775639989,129.52275848999852,50622.3739116 2026-01-20,06:55:26.000,20,11123259,-795,0,1768892125,15078.826039329993,129.40292328000214,50622.436795680005 2026-01-20,06:55:27.000,20,11123194,-795,0,1768892126,15078.711522059988,129.32538285000192,50622.4437828 2026-01-20,06:55:28.000,20,11123282,-795,0,1768892127,15078.610477410002,129.14210547000403,50622.45775704001 2026-01-20,06:55:29.000,20,11123124,-795,0,1768892128,15078.563323239992,128.9517789599995,50622.42282144 2026-01-20,06:55:30.000,20,11123193,-795,0,1768892129,15078.502696449992,128.7685015800016,50622.3739116 2026-01-20,06:55:31.000,20,11123218,-795,0,1768892130,15078.307343460001,128.59227333000308,50622.171285120006 2026-01-20,06:55:32.000,20,11123279,-795,0,1768892131,15078.307343460001,128.48653637999814,50622.09442680001 2026-01-20,06:55:33.000,20,11123183,-795,0,1768892132,15078.20629881,128.34555378000368,50622.0594912 2026-01-20,06:55:34.000,20,11123112,-795,0,1768892133,15078.04462737,128.2116203100013,50622.003594240006 2026-01-20,06:55:35.000,20,11123189,-795,0,1768892134,15078.03789105999,128.07063770999957,50622.24814344 2026-01-20,06:55:36.000,20,11123177,-795,0,1768892135,15077.97726426999,127.87326207000297,50622.29006616001 2026-01-20,06:55:37.000,20,11123257,-795,0,1768892136,15077.83580175999,127.78162338000402,50622.20622072 2026-01-20,06:55:38.000,20,11123273,-795,0,1768892137,15077.788647589994,127.7040829500038,50622.16429800001 2026-01-20,06:55:39.000,20,11123204,-795,0,1768892138,15077.694339249989,127.59834599999886,50622.220194960006 2026-01-20,06:55:40.000,20,11123288,-795,0,1768892139,15077.613503529989,127.4432651399984,50622.220194960006 2026-01-20,06:55:41.000,20,11123305,-795,0,1768892140,15077.391205300002,127.29523341000458,50621.89180032 2026-01-20,06:55:42.000,20,11123222,-795,0,1768892141,15077.296896959997,127.25293863000115,50621.89180032 2026-01-20,06:55:43.000,20,11123307,-795,0,1768892142,15077.209324930001,127.0626121200039,50621.89180032 2026-01-20,06:55:44.000,20,11123119,-795,0,1768892143,15077.054389799996,126.92162952000217,50621.87083896 2026-01-20,06:55:45.000,20,11123313,-795,0,1768892144,15077.034180869996,126.82999083000323,50622.052504080006 2026-01-20,06:55:46.000,20,11123315,-795,0,1768892145,15076.96681777,126.73130300999765,50622.101413920005 2026-01-20,06:55:47.000,20,11123186,-795,0,1768892146,15076.94660884,126.66786084000341,50622.15731088 2026-01-20,06:55:48.000,20,11123298,-795,0,1768892147,15076.82535526,126.51982911000232,50621.97564576001 2026-01-20,06:55:49.000,20,11123254,-795,0,1768892148,15076.71757429999,126.38589563999994,50621.99660712001 2026-01-20,06:55:50.000,20,11123273,-795,0,1768892149,15076.630002269994,126.22376565000013,50621.9197488 2026-01-20,06:55:51.000,20,11123160,-795,0,1768892150,15076.427912969993,126.10393044000375,50621.814942000005 2026-01-20,06:55:52.000,20,11123250,-795,0,1768892151,15076.272977839988,126.03343914000288,50621.80795488001 2026-01-20,06:55:53.000,20,11123304,-795,0,1768892152,15076.185405809993,125.96999697000138,50621.68218672 2026-01-20,06:55:54.000,20,11123185,-795,0,1768892153,15076.084361159992,125.85016175999772,50621.63327688 2026-01-20,06:55:55.000,20,11123273,-795,0,1768892154,15076.003525439992,125.79376872000284,50621.87083896 2026-01-20,06:55:56.000,20,11123128,-795,0,1768892155,15075.895744479996,125.71622829000262,50621.92673592001 2026-01-20,06:55:57.000,20,11123291,-795,0,1768892156,15075.868799240001,125.60344220999832,50621.82192912 2026-01-20,06:55:58.000,20,11123405,-795,0,1768892157,15075.80817245,125.46245961000386,50621.78699352001 2026-01-20,06:55:59.000,20,11123217,-795,0,1768892158,15075.754281969996,125.391968310003,50621.766032160005 2026-01-20,06:56:00.000,20,11123235,-795,0,1768892159,15075.66670994,125.29328049000469,50621.68218672 2026-01-20,06:56:01.000,20,11123295,-795,0,1768892160,15075.53872004999,125.13819963000424,50621.430650400005 2026-01-20,06:56:02.000,20,11123172,-795,0,1768892161,15075.51851111999,125.03951180999866,50621.332830720006 2026-01-20,06:56:03.000,20,11123292,-795,0,1768892162,15075.52524743,124.97606964000443,50621.25597240001 2026-01-20,06:56:04.000,20,11123305,-795,0,1768892163,15075.410730159994,124.84213617000205,50621.25597240001 2026-01-20,06:56:05.000,20,11123222,-795,0,1768892164,15075.42420278,124.83508704000269,50621.36776632 2026-01-20,06:56:06.000,20,11123279,-795,0,1768892165,15075.350103369994,124.77869400000054,50621.34680496 2026-01-20,06:56:07.000,20,11123138,-795,0,1768892166,15075.141277759998,124.54607270999986,50621.43763752 2026-01-20,06:56:08.000,20,11123369,-795,0,1768892167,15075.053705730003,124.51082706000307,50621.360779200004 2026-01-20,06:56:09.000,20,11123226,-795,0,1768892168,15074.939188459997,124.36984446000133,50621.31885648 2026-01-20,06:56:10.000,20,11123268,-795,0,1768892169,15074.777517019997,124.23591098999896,50621.26994664 2026-01-20,06:56:11.000,20,11123284,-795,0,1768892170,15074.514800929996,124.10902665000322,50620.878667920006 2026-01-20,06:56:12.000,20,11123349,-795,0,1768892171,15074.38007472999,124.01738796000427,50620.89962928001 2026-01-20,06:56:13.000,20,11123307,-795,0,1768892172,15074.21840328999,123.86935623000318,50620.87168080001 2026-01-20,06:56:14.000,20,11123226,-795,0,1768892173,15074.016313989989,123.67902971999865,50620.878667920006 2026-01-20,06:56:15.000,20,11123334,-795,0,1768892174,15073.922005649998,123.68607884999801,50621.00443608 2026-01-20,06:56:16.000,20,11123200,-795,0,1768892175,15073.760334209997,123.54509625000355,50621.0114232 2026-01-20,06:56:17.000,20,11123297,-795,0,1768892176,15073.538035979996,123.51689972999884,50620.927577760005 2026-01-20,06:56:18.000,20,11123216,-795,0,1768892177,15073.295528819996,123.3900153900031,50620.87168080001 2026-01-20,06:56:19.000,20,11123256,-795,0,1768892178,15073.12038475999,123.34067148000031,50620.81578384 2026-01-20,06:56:20.000,20,11123184,-795,0,1768892179,15072.877877599989,123.2913275700048,50620.84373232 2026-01-20,06:56:21.000,20,11123198,-795,0,1768892180,15072.561271029997,123.18559061999986,50620.57822176 2026-01-20,06:56:22.000,20,11123189,-795,0,1768892181,15072.419808519997,123.19968887999858,50620.641105840004 2026-01-20,06:56:23.000,20,11123231,-795,0,1768892182,15072.244664459991,123.23493453000265,50620.45944072 2026-01-20,06:56:24.000,20,11123090,-795,0,1768892183,15071.955003129995,123.16444323000178,50620.326685440006 2026-01-20,06:56:25.000,20,11123191,-795,0,1768892184,15071.90111264999,123.12919757999771,50620.354633920004 2026-01-20,06:56:26.000,20,11123186,-795,0,1768892185,15071.773122759994,123.04460801999812,50620.57822176 2026-01-20,06:56:27.000,20,11123300,-795,0,1768892186,15071.631660249994,122.97411672000453,50620.60617024 2026-01-20,06:56:28.000,20,11123137,-795,0,1768892187,15071.463252499998,122.95296932999918,50620.424505120005 2026-01-20,06:56:29.000,20,11123236,-795,0,1768892188,15071.328526299993,122.96001845999854,50620.26380136 2026-01-20,06:56:30.000,20,11123212,-795,0,1768892189,15071.166854859992,122.96001845999854,50620.3127112 2026-01-20,06:56:31.000,20,11123351,-795,0,1768892190,15070.937820319996,122.96001845999854,50620.11707184 2026-01-20,06:56:32.000,20,11123227,-795,0,1768892191,15070.80309411999,122.8965762900043,50620.040213520006 2026-01-20,06:56:33.000,20,11123266,-795,0,1768892192,15070.675104229995,122.8965762900043,50619.9982908 2026-01-20,06:56:34.000,20,11123209,-795,0,1768892193,15070.553850649994,122.82608499000344,50619.81662568001 2026-01-20,06:56:35.000,20,11123231,-795,0,1768892194,15070.378706589989,122.88247802999831,50619.71181888 2026-01-20,06:56:36.000,20,11123306,-795,0,1768892195,15070.358497659989,122.86837976999959,50619.921432480005 2026-01-20,06:56:37.000,20,11123150,-795,0,1768892196,15070.243980389998,122.84723238000151,50619.97732944 2026-01-20,06:56:38.000,20,11123217,-795,0,1768892197,15070.109254189992,122.80493759999808,50619.89348400001 2026-01-20,06:56:39.000,20,11123249,-795,0,1768892198,15069.994736920002,122.78379021,50619.79566432001 2026-01-20,06:56:40.000,20,11123157,-795,0,1768892199,15069.75222976,122.76264282000193,50619.64194768 2026-01-20,06:56:41.000,20,11123333,-795,0,1768892200,15069.56361307999,122.69920065000042,50619.31355304001 2026-01-20,06:56:42.000,20,11123047,-795,0,1768892201,15069.395205329994,122.70624977999978,50619.31355304001 2026-01-20,06:56:43.000,20,11123235,-795,0,1768892202,15069.220061269989,122.75559369000257,50619.25765608 2026-01-20,06:56:44.000,20,11123165,-795,0,1768892203,15069.085335069998,122.81198673000472,50619.18778488 2026-01-20,06:56:45.000,20,11123338,-795,0,1768892204,15068.923663629997,122.85428151000087,50619.320540160006 2026-01-20,06:56:46.000,20,11123213,-795,0,1768892205,15068.748519569992,122.84018325000216,50619.39739848 2026-01-20,06:56:47.000,20,11123178,-795,0,1768892206,15068.593584440001,122.79788846999872,50619.299578800004 2026-01-20,06:56:48.000,20,11123118,-795,0,1768892207,15068.378022519995,122.77674108000065,50619.22272048001 2026-01-20,06:56:49.000,20,11123170,-795,0,1768892208,15068.10183380999,122.86837976999959,50619.180797760004 2026-01-20,06:56:50.000,20,11123301,-795,0,1768892209,15068.000789159989,122.87542889999895,50619.1598364 2026-01-20,06:56:51.000,20,11123152,-795,0,1768892210,15067.663973659997,122.9670675899979,50618.76855768001 2026-01-20,06:56:52.000,20,11123180,-795,0,1768892211,15067.428202809991,123.05165715000476,50618.74060920001 2026-01-20,06:56:53.000,20,11123150,-795,0,1768892212,15067.306949229991,123.12919757999771,50618.85939024001 2026-01-20,06:56:54.000,20,11123220,-795,0,1768892213,15066.976870039995,123.17149236000114,50618.677725120004 2026-01-20,06:56:55.000,20,11123234,-795,0,1768892214,15066.869089079999,123.20673800999793,50618.88733872001 2026-01-20,06:56:56.000,20,11123229,-795,0,1768892215,15066.673736089993,123.23493453000265,50618.866377360006 2026-01-20,06:56:57.000,20,11123243,-795,0,1768892216,15066.458174170002,123.33362235000095,50618.74060920001 2026-01-20,06:56:58.000,20,11123268,-795,0,1768892217,15066.242612249996,123.35476973999903,50618.698686480006 2026-01-20,06:56:59.000,20,11123277,-795,0,1768892218,15066.121358669996,123.53099799000483,50618.78253192 2026-01-20,06:57:00.000,20,11123376,-795,0,1768892219,15065.95295092,123.60148928999843,50618.64278952001 2026-01-20,06:57:01.000,20,11123215,-795,0,1768892220,15065.696971139994,123.60148928999843,50618.33535624001 2026-01-20,06:57:02.000,20,11123143,-795,0,1768892221,15065.481409219989,123.78476667000359,50618.20958808 2026-01-20,06:57:03.000,20,11123207,-795,0,1768892222,15065.353419329993,123.79181580000295,50618.20260096 2026-01-20,06:57:04.000,20,11123183,-795,0,1768892223,15065.178275270002,123.92574926999805,50618.09779416001 2026-01-20,06:57:05.000,20,11123264,-795,0,1768892224,15065.232165749992,124.01033883000491,50618.146704000006 2026-01-20,06:57:06.000,20,11123260,-795,0,1768892225,15065.225429439997,124.16541968999809,50618.20958808 2026-01-20,06:57:07.000,20,11123257,-795,0,1768892226,15065.117648480002,124.27820577000239,50618.174652480004 2026-01-20,06:57:08.000,20,11123170,-795,0,1768892227,15064.969449659991,124.27820577000239,50618.0418972 2026-01-20,06:57:09.000,20,11123197,-795,0,1768892228,15064.71346988,124.39804097999877,50618.06984568001 2026-01-20,06:57:10.000,20,11123241,-795,0,1768892229,15064.52485319999,124.39804097999877,50617.909141920005 2026-01-20,06:57:21.000,20,11123136,-795,0,1768892240,15063.50767038999,124.64476052999817,50617.09164888001 2026-01-20,06:57:22.000,20,11123205,-795,0,1768892241,15063.5144067,124.72230095999839,50617.10562312 2026-01-20,06:57:23.000,20,11123168,-795,0,1768892242,15063.40662573999,124.56722009999794,50617.03575192 2026-01-20,06:57:24.000,20,11123227,-795,0,1768892243,15063.38641680999,124.51082706000307,50617.01479056001 2026-01-20,06:57:25.000,20,11123176,-795,0,1768892244,15063.30558108999,124.43328663000284,50617.01479056001 2026-01-20,06:57:26.000,20,11123323,-795,0,1768892245,15063.379680499995,124.44738489000156,50616.833125440004 2026-01-20,06:57:27.000,20,11123198,-795,0,1768892246,15063.339262639995,124.31345141999918,50616.72831864001 2026-01-20,06:57:28.000,20,11123127,-795,0,1768892247,15063.29210847,124.29935316000046,50616.72133152 2026-01-20,06:57:29.000,20,11123240,-795,0,1768892248,15063.177591199994,124.18656708000344,50616.53267928 2026-01-20,06:57:30.000,20,11123137,-795,0,1768892249,15063.076546549994,124.00328969999828,50616.37896264 2026-01-20,06:57:31.000,20,11123199,-795,0,1768892250,15062.840775700002,123.91165100999933,50616.16934904 2026-01-20,06:57:32.000,20,11123264,-795,0,1768892251,15062.820566770002,123.78476667000359,50616.16934904 2026-01-20,06:57:33.000,20,11123217,-795,0,1768892252,15062.813830459992,123.62968581000314,50616.1204392 2026-01-20,06:57:34.000,20,11123130,-795,0,1768892253,15062.753203669992,123.57329277000099,50615.97370968 2026-01-20,06:57:35.000,20,11123242,-795,0,1768892254,15062.753203669992,123.43935929999861,50615.95973544001 2026-01-20,06:57:36.000,20,11123250,-795,0,1768892255,15062.753203669992,123.41116278000118,50616.14838768 2026-01-20,06:57:37.000,20,11123173,-795,0,1768892256,15062.699313190002,123.33362235000095,50616.00864528001 2026-01-20,06:57:38.000,20,11123180,-795,0,1768892257,15062.672367949992,123.28427843999816,50615.910825599996 2026-01-20,06:57:39.000,20,11123212,-795,0,1768892258,15062.605004849996,123.22083627000393,50615.847941520005 2026-01-20,06:57:40.000,20,11123253,-795,0,1768892259,15062.517432820001,123.13624671000434,50615.81300592 2026-01-20,06:57:41.000,20,11123114,-795,0,1768892260,15062.2345078,123.0798536700022,50615.51954688 2026-01-20,06:57:42.000,20,11123177,-795,0,1768892261,15062.12672683999,122.95296932999918,50615.42871432 2026-01-20,06:57:43.000,20,11123281,-795,0,1768892262,15061.857274439993,122.90362542000366,50615.28897192001 2026-01-20,06:57:44.000,20,11123179,-795,0,1768892263,15061.655185139993,122.77674108000065,50615.240062079996 2026-01-20,06:57:45.000,20,11123241,-795,0,1768892264,15061.574349419992,122.79788846999872,50615.43570144001 2026-01-20,06:57:46.000,20,11123272,-795,0,1768892265,15061.432886909992,122.79083933999937,50615.393778720005 2026-01-20,06:57:47.000,20,11123257,-795,0,1768892266,15061.23753392,122.79083933999937,50615.295959040006 2026-01-20,06:57:48.000,20,11123223,-795,0,1768892267,15061.11628034,122.67100413000298,50615.17019088001 2026-01-20,06:57:49.000,20,11123300,-795,0,1768892268,15061.04891723999,122.5864145700034,50615.14922952001 2026-01-20,06:57:50.000,20,11123183,-795,0,1768892269,15060.880509489994,122.6216602200002,50615.01647424 2026-01-20,06:57:51.000,20,11123189,-795,0,1768892270,15060.691892809999,122.50887414000317,50614.827822 2026-01-20,06:57:52.000,20,11123335,-795,0,1768892271,15060.570639229998,122.51592327000253,50614.77891216 2026-01-20,06:57:53.000,20,11123196,-795,0,1768892272,15060.375286239992,122.53707066000061,50614.674105360005 2026-01-20,06:57:54.000,20,11123123,-795,0,1768892273,15060.328132069997,122.48772674999782,50614.66711824001 2026-01-20,06:57:55.000,20,11123155,-795,0,1768892274,15060.341604690002,122.5864145700034,50614.84878336 2026-01-20,06:57:56.000,20,11123256,-795,0,1768892275,15060.267505279997,122.60756196000148,50614.75096368 2026-01-20,06:57:57.000,20,11123271,-795,0,1768892276,15060.220351110002,122.57936544000404,50614.674105360005 2026-01-20,06:57:58.000,20,11123242,-795,0,1768892277,15060.206878489997,122.6498567400049,50614.604234160004 2026-01-20,06:57:59.000,20,11123185,-795,0,1768892278,15060.233823729992,122.63575847999891,50614.52038872 2026-01-20,06:58:00.000,20,11123236,-795,0,1768892279,15060.152988009992,122.57936544000404,50614.47846600001 2026-01-20,06:58:01.000,20,11123317,-795,0,1768892280,15060.024998119996,122.65690587000427,50614.171032720005 2026-01-20,06:58:02.000,20,11123287,-795,0,1768892281,15059.95089870999,122.73444630000449,50614.15007136 2026-01-20,06:58:03.000,20,11123242,-795,0,1768892282,15059.87006298999,122.74854456000321,50614.03129032 2026-01-20,06:58:04.000,20,11123218,-795,0,1768892283,15059.82964512999,122.79083933999937,50613.954432000006 2026-01-20,06:58:05.000,20,11123179,-795,0,1768892284,15059.97784395,122.8965762900043,50614.101161520004 2026-01-20,06:58:06.000,20,11123223,-795,0,1768892285,15060.05867967,123.04460801999812,50614.11513576001 2026-01-20,06:58:07.000,20,11123178,-795,0,1768892286,15059.964371329996,123.12919757999771,50613.98238048 2026-01-20,06:58:08.000,20,11123246,-795,0,1768892287,15059.93742609,123.1785414900005,50613.94744488001 2026-01-20,06:58:09.000,20,11123245,-795,0,1768892288,15059.87006298999,123.26313105000008,50613.884560800005 2026-01-20,06:58:10.000,20,11123249,-795,0,1768892289,15059.82964512999,123.19263974999922,50613.87058656 2026-01-20,06:58:11.000,20,11123245,-795,0,1768892290,15059.742073099995,123.21378714000457,50613.51424344 2026-01-20,06:58:12.000,20,11123250,-795,0,1768892291,15059.701655239995,123.30542583000351,50613.4653336 2026-01-20,06:58:13.000,20,11123249,-795,0,1768892292,15059.58713796999,123.30542583000351,50613.36751392 2026-01-20,06:58:14.000,20,11123263,-795,0,1768892293,15059.445675459989,123.37591713000438,50613.332578320005 2026-01-20,06:58:15.000,20,11123228,-795,0,1768892294,15059.290740329998,123.4252610399999,50613.332578320005 2026-01-20,06:58:16.000,20,11123315,-795,0,1768892295,15059.176223059992,123.35476973999903,50613.3605268 2026-01-20,06:58:17.000,20,11123333,-795,0,1768892296,15059.122332580002,123.41821191000054,50613.27668136001 2026-01-20,06:58:18.000,20,11123301,-795,0,1768892297,15059.122332580002,123.49575234000076,50613.24873288 2026-01-20,06:58:19.000,20,11123234,-795,0,1768892298,15059.142541510002,123.55214538000291,50613.12296472 2026-01-20,06:58:20.000,20,11123241,-795,0,1768892299,15059.223377230002,123.54509625000355,50613.19283592 2026-01-20,06:58:21.000,20,11123193,-795,0,1768892300,15059.162750440002,123.62968581000314,50612.906364 2026-01-20,06:58:22.000,20,11123263,-795,0,1768892301,15059.169486749997,123.66493145999993,50612.77360872001 2026-01-20,06:58:23.000,20,11123257,-795,0,1768892302,15059.142541510002,123.60148928999843,50612.75264736001 2026-01-20,06:58:24.000,20,11123218,-795,0,1768892303,15059.162750440002,123.68607884999801,50612.56399512001 2026-01-20,06:58:25.000,20,11123142,-795,0,1768892304,15059.142541510002,123.5380471200042,50612.57796936 2026-01-20,06:58:26.000,20,11123167,-795,0,1768892305,15059.257058779993,123.65788233000058,50612.67578904 2026-01-20,06:58:27.000,20,11123193,-795,0,1768892306,15059.270531399998,123.67902971999865,50612.66880192 2026-01-20,06:58:28.000,20,11123148,-795,0,1768892307,15059.310949259998,123.67902971999865,50612.60591784001 2026-01-20,06:58:29.000,20,11123246,-795,0,1768892308,15059.385048669988,123.66493145999993,50612.50111104 2026-01-20,06:58:30.000,20,11123363,-795,0,1768892309,15059.411993909998,123.67902971999865,50612.47316256 2026-01-20,06:58:31.000,20,11123155,-795,0,1768892310,15059.331158189998,123.64378407000186,50612.24957472001 2026-01-20,06:58:32.000,20,11123159,-795,0,1768892311,15059.492829629999,123.700177110004,50612.19367776 2026-01-20,06:58:33.000,20,11123244,-795,0,1768892312,15059.499565939994,123.77066841000487,50612.14476792 2026-01-20,06:58:34.000,20,11123113,-795,0,1768892313,15059.385048669988,123.8341105799991,50611.9980384 2026-01-20,06:58:35.000,20,11123221,-795,0,1768892314,15059.411993909998,123.74247189000016,50612.1727164 2026-01-20,06:58:36.000,20,11123223,-795,0,1768892315,15059.425466529989,123.700177110004,50612.19367776 2026-01-20,06:58:37.000,20,11123284,-795,0,1768892316,15059.398521289993,123.74247189000016,50612.0679096 2026-01-20,06:58:38.000,20,11123122,-795,0,1768892317,15059.331158189998,123.74247189000016,50612.06092248001 2026-01-20,06:58:39.000,20,11123299,-795,0,1768892318,15059.290740329998,123.76361927999824,50611.94912856 2026-01-20,06:58:40.000,20,11123151,-795,0,1768892319,15059.203168300002,123.74247189000016,50611.942141440006 2026-01-20,06:58:41.000,20,11123261,-795,0,1768892320,15059.014551619992,123.65788233000058,50611.57881120001 2026-01-20,06:58:42.000,20,11123143,-795,0,1768892321,15058.906770659996,123.69312798000465,50611.5438756 2026-01-20,06:58:43.000,20,11123304,-795,0,1768892322,15058.852880179991,123.6719805899993,50611.57881120001 2026-01-20,06:58:44.000,20,11123289,-795,0,1768892323,15058.75183552999,123.66493145999993,50611.43208168001 2026-01-20,06:58:45.000,20,11123251,-795,0,1768892324,15058.745099219996,123.6719805899993,50611.585798320004 2026-01-20,06:58:46.000,20,11123262,-795,0,1768892325,15058.69794505,123.72132450000208,50611.6137468 2026-01-20,06:58:47.000,20,11123130,-795,0,1768892326,15058.563218849995,123.7354227600008,50611.55784984001 2026-01-20,06:58:48.000,20,11123252,-795,0,1768892327,15058.48911943999,123.79181580000295,50611.57182408 2026-01-20,06:58:49.000,20,11123257,-795,0,1768892328,15058.266821209989,123.81296319000103,50611.57881120001 2026-01-20,06:58:50.000,20,11123121,-755,0,1768892329,15058.078204529993,123.89755275000061,50611.585798320004 2026-01-20,06:58:51.000,20,11123275,-795,0,1768892330,15057.855906299992,123.91165100999933,50611.34124912001 2026-01-20,06:58:52.000,20,11123231,-795,0,1768892331,15057.707707479996,123.96099492000212,50611.271377920006 2026-01-20,06:58:53.000,20,11123232,-795,0,1768892332,15057.647080689996,123.99624056999892,50611.30631352 2026-01-20,06:58:54.000,20,11123139,-795,0,1768892333,15057.55277234999,124.05968274000043,50611.26439080001 2026-01-20,06:58:55.000,20,11123301,-795,0,1768892334,15057.55277234999,124.10902665000322,50611.28535216 2026-01-20,06:58:56.000,20,11123237,-795,0,1768892335,15057.525827109996,124.20771447000152,50611.4740044 2026-01-20,06:58:57.000,20,11123343,-795,0,1768892336,15057.5190908,124.3275496799979,50611.41112032001 2026-01-20,06:58:58.000,20,11123221,-795,0,1768892337,15057.49888187,124.36279533000197,50611.41112032001 2026-01-20,06:58:59.000,20,11123251,-795,0,1768892338,15057.39783722,124.50377793000371,50611.39714608 2026-01-20,06:59:00.000,20,11123243,-795,0,1768892339,15057.23616578,124.60951488000137,50611.32727488 2026-01-20,06:59:01.000,20,11123197,-795,0,1768892340,15056.953240759998,124.70115357000032,50611.13163552 2026-01-20,06:59:02.000,20,11123263,-795,0,1768892341,15056.852196109998,124.67295705000288,50611.18054536 2026-01-20,06:59:03.000,20,11123189,-795,0,1768892342,15056.737678839992,124.74344835000375,50611.103687040006 2026-01-20,06:59:04.000,20,11123242,-795,0,1768892343,15056.569271089997,124.7504974800031,50610.92202192 2026-01-20,06:59:05.000,20,11123258,-795,0,1768892344,15056.569271089997,124.81393965000461,50611.20849384 2026-01-20,06:59:06.000,20,11123227,-795,0,1768892345,15056.474962749991,124.90557834000356,50611.13862264 2026-01-20,06:59:07.000,20,11123258,-795,0,1768892346,15056.34023655,124.84213617000205,50611.21548096001 2026-01-20,06:59:08.000,20,11123196,-795,0,1768892347,15056.38065441,124.79279225999926,50611.11766128 2026-01-20,06:59:09.000,20,11123219,-795,0,1768892348,15056.394127029991,124.75754661000246,50611.09669992001 2026-01-20,06:59:10.000,20,11123253,-795,0,1768892349,15056.394127029991,124.72935008999775,50611.06176432 2026-01-20,06:59:11.000,20,11123321,-795,0,1768892350,15056.25940083,124.63066226999945,50610.71240832001 2026-01-20,06:59:12.000,20,11123144,-795,0,1768892351,15056.25940083,124.55312183999922,50610.62856288 2026-01-20,06:59:13.000,20,11123339,-795,0,1768892352,15056.42107227,124.54607270999986,50610.887086320006 2026-01-20,06:59:14.000,20,11123144,-795,0,1768892353,15056.414335959991,124.50377793000371,50610.96394464 2026-01-20,06:59:15.000,20,11123204,-795,0,1768892354,15056.2391919,124.48263053999835,50610.698434080005 2026-01-20,06:59:16.000,20,11123252,-795,0,1768892355,15056.19877404,124.40509010999813,50610.59362728001 2026-01-20,06:59:17.000,20,11123098,-795,0,1768892356,15056.17856511,124.34869707000325,50610.719395440006 2026-01-20,06:59:18.000,20,11123243,-795,0,1768892357,15056.2391919,124.34869707000325,50610.866124960005 2026-01-20,06:59:19.000,20,11123316,-795,0,1768892358,15056.09099307999,124.28525490000175,50610.92202192 2026-01-20,06:59:20.000,20,11123261,-795,0,1768892359,15056.05731153,124.23591098999896,50610.88009920001 2026-01-20,06:59:21.000,20,11123219,-795,0,1768892360,15055.895640089999,124.10902665000322,50610.53773032 2026-01-20,06:59:22.000,20,11123144,-795,0,1768892361,15055.767650199989,124.03853535000235,50610.48882048 2026-01-20,06:59:23.000,20,11123123,-795,0,1768892362,15055.707023409988,123.9468966600034,50610.50279472001 2026-01-20,06:59:24.000,20,11123229,-795,0,1768892363,15055.585769830002,123.91870013999869,50610.4958076 2026-01-20,06:59:25.000,20,11123284,-795,0,1768892364,15055.430834699997,123.82001232000039,50610.50978184 2026-01-20,06:59:26.000,20,11123280,-795,0,1768892365,15055.302844810001,123.7354227600008,50610.62856288 2026-01-20,06:59:27.000,20,11123231,-795,0,1768892366,15055.195063849991,123.7354227600008,50610.551704560006 2026-01-20,06:59:28.000,20,11123234,-795,0,1768892367,15055.18159123,123.55214538000291,50610.66349848 2026-01-20,06:59:29.000,20,11123267,-795,0,1768892368,15055.14117337,123.53099799000483,50610.62157576001 2026-01-20,06:59:30.000,20,11123196,-795,0,1768892369,15055.026656099995,123.53099799000483,50610.65651136 2026-01-20,06:59:31.000,20,11123218,-795,0,1768892370,15054.83803942,123.48165408000204,50610.3211296 2026-01-20,06:59:32.000,20,11123210,-795,0,1768892371,15054.676367979999,123.48165408000204,50610.363052320004 2026-01-20,06:59:33.000,20,11123242,-795,0,1768892372,15054.474278679998,123.34772060999967,50610.314142480005 2026-01-20,06:59:34.000,20,11123154,-795,0,1768892373,15054.353025099997,123.2913275700048,50610.363052320004 2026-01-20,06:59:35.000,20,11123240,-795,0,1768892374,15054.265453070002,123.20673800999793,50610.33510384001 2026-01-20,06:59:36.000,20,11123231,-795,0,1768892375,15054.164408420002,123.05870628000412,50610.45388488001 2026-01-20,06:59:37.000,20,11123204,-715,0,1768892376,15053.989264359996,123.00936237000133,50610.42593640001 2026-01-20,06:59:38.000,20,11123234,-795,0,1768892377,15053.868010779996,123.02346063000005,50610.3910008 2026-01-20,06:59:39.000,20,11123271,-795,0,1768892378,15053.726548269995,123.02346063000005,50610.3910008 2026-01-20,06:59:40.000,20,11123164,-795,0,1768892379,15053.497513729999,122.93887107000046,50610.41894928 2026-01-20,06:59:41.000,20,11123276,-795,0,1768892380,15053.180907159993,122.85428151000087,50610.05561904 2026-01-20,06:59:42.000,20,11123264,-795,0,1768892381,15053.052917269997,122.81903586000408,50610.265232640006 2026-01-20,06:59:43.000,20,11123224,-795,0,1768892382,15052.756519629991,122.81903586000408,50610.13247736 2026-01-20,06:59:44.000,20,11123253,-795,0,1768892383,15052.487067229995,122.72739716999786,50610.09055464001 2026-01-20,06:59:45.000,20,11123339,-795,0,1768892384,15052.325395789994,122.65690587000427,50610.33510384001 2026-01-20,06:59:46.000,20,11123294,-795,0,1768892385,15052.116570179998,122.6216602200002,50610.25824552001 2026-01-20,06:59:47.000,20,11123209,-795,0,1768892386,15051.934689809998,122.55116891999933,50610.314142480005 2026-01-20,06:59:48.000,20,11123371,-795,0,1768892387,15051.611346929996,122.44543197000166,50610.3211296 2026-01-20,06:59:49.000,20,11123289,-795,0,1768892388,15051.247586189995,122.41723545000423,50610.195361440004 2026-01-20,06:59:50.000,20,11123315,-795,0,1768892389,15051.038760579999,122.41723545000423,50610.23728416001 2026-01-20,06:59:51.000,20,11123211,-795,0,1768892390,15050.600900429992,122.31854762999865,50609.99972208001 2026-01-20,06:59:52.000,20,11123265,-795,0,1768892391,15050.311239099996,122.41723545000423,50610.05561904 2026-01-20,06:59:53.000,20,11123225,-795,0,1768892392,15050.03505038999,122.27625285000249,50610.06260616 2026-01-20,06:59:54.000,20,11123239,-795,0,1768892393,15049.691498579989,122.28330198000185,50610.0067092 2026-01-20,06:59:55.000,20,11123316,-795,0,1768892394,15049.516354519998,122.30444936999993,50610.15343872 2026-01-20,06:59:56.000,20,11123212,-795,0,1768892395,15049.294056289997,122.26920372000313,50610.30016824 2026-01-20,06:59:57.000,20,11123298,-795,0,1768892396,15049.071758059996,122.26215459000377,50610.216322800006 2026-01-20,06:59:58.000,20,11123161,-795,0,1768892397,15048.88314138,122.325596759998,50610.23029704 2026-01-20,06:59:59.000,20,11123306,-795,0,1768892398,15048.627161599994,122.36789154000144,50610.1813872 2026-01-20,07:00:00.000,20,11123245,-795,0,1768892399,15048.404863369993,122.43133371000295,50610.216322800006 2026-01-20,07:00:01.000,20,11123287,-795,0,1768892400,15047.967003220001,122.41723545000423,50609.8669668 2026-01-20,07:00:02.000,20,11123266,-795,0,1768892401,15047.58303355,122.39608805999887,50609.97177360001 2026-01-20,07:00:03.000,20,11123266,-795,0,1768892402,15047.266426979993,122.21281068000098,50609.91587664 2026-01-20,07:00:04.000,20,11123300,-795,0,1768892403,15046.949820410002,122.19871242000227,50609.936838 2026-01-20,07:00:05.000,20,11123218,-795,0,1768892404,15046.808357900001,122.1634667699982,50609.978760720005 2026-01-20,07:00:06.000,20,11123278,-795,0,1768892405,15046.70731325,122.18461416000355,50610.18837432001 2026-01-20,07:00:07.000,20,11123232,-795,0,1768892406,15046.532169189995,122.07887720999861,50610.076580400004 2026-01-20,07:00:08.000,20,11123312,-795,0,1768892407,15046.350288819995,122.02248417000374,50610.10452888 2026-01-20,07:00:09.000,20,11123176,-795,0,1768892408,15046.154935829989,121.96609113000159,50610.12549024 2026-01-20,07:00:10.000,20,11123304,-635,0,1768892409,15046.000000699998,121.83215765999921,50610.06959328001 2026-01-20,07:00:11.000,20,11123166,-795,0,1768892410,15045.717075679997,121.80396114000177,50609.90190240001 2026-01-20,07:00:12.000,20,11123265,-795,0,1768892411,15045.494777449996,121.75461722999898,50609.83203120001 2026-01-20,07:00:13.000,20,11123284,-795,0,1768892412,15045.34657863,121.69117506000475,50609.83203120001 2026-01-20,07:00:14.000,20,11123298,-795,0,1768892413,15045.09733515999,121.61363463000453,50609.762160000006 2026-01-20,07:00:15.000,20,11123208,-795,0,1768892414,15044.942400029999,121.49379942000087,50609.97177360001 2026-01-20,07:00:16.000,20,11123230,-795,0,1768892415,15044.753783349988,121.40216073000192,50609.97177360001 2026-01-20,07:00:17.000,20,11123180,-795,0,1768892416,15044.625793459993,121.41625899000064,50609.908889520004 2026-01-20,07:00:18.000,20,11123260,-795,0,1768892417,15044.470858330002,121.34576768999978,50609.859979680004 2026-01-20,07:00:19.000,20,11123312,-795,0,1768892418,15044.457385709997,121.31757117000234,50609.97177360001 2026-01-20,07:00:20.000,20,11123199,-795,0,1768892419,15044.2485601,121.31052204000298,50609.908889520004 2026-01-20,07:00:21.000,20,11123252,-795,0,1768892420,15044.093624969995,121.37396421000449,50609.6573532 2026-01-20,07:00:22.000,20,11123182,-795,0,1768892421,15043.89827197999,121.43035724999936,50609.6573532 2026-01-20,07:00:23.000,20,11123276,-795,0,1768892422,15043.696182679989,121.5360942000043,50609.53158504 2026-01-20,07:00:24.000,20,11123140,-795,0,1768892423,15043.426730279993,121.59248723999917,50609.545559280006 2026-01-20,07:00:25.000,20,11123270,-795,0,1768892424,15043.137068949996,121.66297854000004,50609.51062368 2026-01-20,07:00:26.000,20,11123265,-795,0,1768892425,15042.86761655,121.84625591999793,50609.7272244 2026-01-20,07:00:27.000,20,11123240,-795,0,1768892426,15042.604900459999,121.92379634999816,50609.73421152001 2026-01-20,07:00:28.000,20,11123231,-795,0,1768892427,15042.254612340002,121.92379634999816,50609.60844336 2026-01-20,07:00:29.000,20,11123231,-795,0,1768892428,15042.119886139997,122.05068069000117,50609.7272244 2026-01-20,07:00:30.000,20,11123318,-795,0,1768892429,15041.978423629997,122.10707373000332,50609.66434032001 2026-01-20,07:00:31.000,20,11123283,-795,0,1768892430,15041.72918016,122.2269089399997,50609.412804 2026-01-20,07:00:32.000,20,11123320,-795,0,1768892431,15041.58098133999,122.26215459000377,50609.50363656 2026-01-20,07:00:33.000,20,11123221,-795,0,1768892432,15041.50688193,122.36789154000144,50609.50363656 2026-01-20,07:00:34.000,20,11123160,-795,0,1768892433,15041.392364659994,122.42428458000359,50609.475688080005 2026-01-20,07:00:35.000,20,11123187,-795,0,1768892434,15041.452991449994,122.50182501000381,50609.65036608 2026-01-20,07:00:36.000,20,11123196,-795,0,1768892435,15041.35868310999,122.48772674999782,50609.62940472 2026-01-20,07:00:37.000,20,11123232,-795,0,1768892436,15041.351946799994,122.50182501000381,50609.66434032001 2026-01-20,07:00:38.000,20,11123275,-795,0,1768892437,15041.217220599989,122.45953023000038,50609.61543048001 2026-01-20,07:00:39.000,20,11123263,-795,0,1768892438,15041.183539049998,122.45248110000102,50609.60844336 2026-01-20,07:00:40.000,20,11123235,-795,0,1768892439,15041.089230709993,122.38198980000016,50609.594469120006 2026-01-20,07:00:41.000,20,11123248,-795,0,1768892440,15040.873668790002,122.35379328000272,50609.20319040001 2026-01-20,07:00:42.000,20,11123155,-795,0,1768892441,15040.799569379997,122.34674415000336,50609.30101008001 2026-01-20,07:00:43.000,20,11123258,-795,0,1768892442,15040.792833070002,122.30444936999993,50609.2730616 2026-01-20,07:00:44.000,20,11123217,-795,0,1768892443,15040.664843179991,122.29035111000121,50609.32197144 2026-01-20,07:00:45.000,20,11123283,-795,0,1768892444,15040.56379852999,122.29035111000121,50609.22415176 2026-01-20,07:00:46.000,20,11123252,-795,0,1768892445,15040.40212708999,122.23395806999906,50609.39184264 2026-01-20,07:00:47.000,20,11123221,-795,0,1768892446,15040.38191815999,122.28330198000185,50609.50363656 2026-01-20,07:00:48.000,20,11123295,-795,0,1768892447,15040.20003778999,122.2269089399997,50609.51761080001 2026-01-20,07:00:49.000,20,11123340,-795,0,1768892448,15040.045102659999,122.14231938000012,50609.38485552 2026-01-20,07:00:50.000,20,11123322,-795,0,1768892449,15039.910376459993,122.18461416000355,50609.48966232 2026-01-20,07:00:51.000,20,11123204,-795,0,1768892450,15039.566824649992,122.15641763999884,50609.140306320005 2026-01-20,07:00:52.000,20,11123286,-795,0,1768892451,15039.384944279991,122.18461416000355,50609.17524192 2026-01-20,07:00:53.000,20,11123232,-795,0,1768892452,15039.18959129,122.19166329000291,50609.18222904001 2026-01-20,07:00:54.000,20,11123228,-795,0,1768892453,15039.075074019995,122.23395806999906,50609.13331920001 2026-01-20,07:00:55.000,20,11123190,-795,0,1768892454,15038.974029369994,122.28330198000185,50609.070435120004 2026-01-20,07:00:56.000,20,11123200,-795,0,1768892455,15038.771940069993,122.36084241000208,50609.10537072 2026-01-20,07:00:57.000,20,11123241,-795,0,1768892456,15038.583323389998,122.38903892999951,50609.17524192 2026-01-20,07:00:58.000,20,11123212,-795,0,1768892457,15038.401443019997,122.31854762999865,50609.14729344 2026-01-20,07:00:59.000,20,11123352,-795,0,1768892458,15038.19261741,122.3749406700008,50609.20319040001 2026-01-20,07:01:00.000,20,11123315,-795,0,1768892459,15038.04441858999,122.39608805999887,50609.238126000004 2026-01-20,07:01:01.000,20,11123331,-795,0,1768892460,15037.714339399994,122.48772674999782,50608.97960256 2026-01-20,07:01:02.000,20,11123162,-795,0,1768892461,15037.478568549988,122.33264589000464,50609.042486640006 2026-01-20,07:01:03.000,20,11123271,-795,0,1768892462,15037.121544119997,122.27625285000249,50608.99357680001 2026-01-20,07:01:04.000,20,11123216,-795,0,1768892463,15036.81167386,122.15641763999884,50609.13331920001 2026-01-20,07:01:05.000,20,11123158,-795,0,1768892464,15036.596111939994,122.0929754700046,50609.23113888001 2026-01-20,07:01:06.000,20,11123332,-795,0,1768892465,15036.394022639994,121.95199287000287,50609.210177520006 2026-01-20,07:01:07.000,20,11123297,-795,0,1768892466,15036.185197029998,121.88855070000136,50609.29402296 2026-01-20,07:01:08.000,20,11123234,-795,0,1768892467,15036.036998210002,121.85330505000456,50609.21716464 2026-01-20,07:01:09.000,20,11123274,-795,0,1768892468,15035.902272009997,121.84625591999793,50609.29402296 2026-01-20,07:01:10.000,20,11123294,-795,0,1768892469,15035.71365533,121.87445244000264,50609.31498432 2026-01-20,07:01:11.000,20,11123187,-795,0,1768892470,15035.329685659999,121.8180594000005,50609.10537072 2026-01-20,07:01:12.000,20,11123169,-795,0,1768892471,15035.053496949993,121.7687154899977,50609.03549952001 2026-01-20,07:01:13.000,20,11123218,-795,0,1768892472,15034.885089199997,121.8180594000005,50609.00056392 2026-01-20,07:01:14.000,20,11123255,-795,0,1768892473,15034.730154069992,121.74051897000027,50608.93767984 2026-01-20,07:01:15.000,20,11123322,-795,0,1768892474,15034.716681450001,121.83215765999921,50609.19620328 2026-01-20,07:01:16.000,20,11123238,-795,0,1768892475,15034.615636800001,121.881501570002,50609.12633208 2026-01-20,07:01:17.000,20,11123219,-795,0,1768892476,15034.507855839991,121.9167472199988,50609.0983836 2026-01-20,07:01:18.000,20,11123257,-795,0,1768892477,15034.39333857,122.0295333000031,50609.091396480006 2026-01-20,07:01:19.000,20,11123242,-795,0,1768892478,15034.218194509995,122.01543504000438,50609.10537072 2026-01-20,07:01:20.000,20,11123171,-795,0,1768892479,15034.022841519989,122.10002460000396,50609.042486640006 2026-01-20,07:01:21.000,20,11123257,-795,0,1768892480,15033.787070669998,122.17756503000419,50608.735053360004 2026-01-20,07:01:22.000,20,11123240,-795,0,1768892481,15033.584981369997,122.17756503000419,50608.707104880006 2026-01-20,07:01:23.000,20,11123176,-635,0,1768892482,15033.490673029992,122.27625285000249,50608.735053360004 2026-01-20,07:01:24.000,20,11123120,-795,0,1768892483,15033.349210519991,122.38198980000016,50608.79095032 2026-01-20,07:01:25.000,20,11123154,-795,0,1768892484,15033.03260395,122.3749406700008,50608.63024656001 2026-01-20,07:01:26.000,20,11123223,-795,0,1768892485,15032.97197716,122.4383828400023,50608.89575712001 2026-01-20,07:01:27.000,20,11123177,-795,0,1768892486,15032.756415239994,122.4736284899991,50608.84684728001 2026-01-20,07:01:28.000,20,11123285,-795,0,1768892487,15032.473490219993,122.53707066000061,50608.81191168 2026-01-20,07:01:29.000,20,11123231,-795,0,1768892488,15032.224246749996,122.49477588000445,50608.8188988 2026-01-20,07:01:30.000,20,11123230,-795,0,1768892489,15032.00868482999,122.56526717999805,50608.735053360004 2026-01-20,07:01:31.000,20,11123210,-795,0,1768892490,15031.658396709994,122.64280760999827,50608.44159432001 2026-01-20,07:01:32.000,20,11123191,-795,0,1768892491,15031.543879439989,122.74149543000385,50608.56037536001 2026-01-20,07:01:33.000,20,11123175,-795,0,1768892492,15031.287899659997,122.82608499000344,50608.40665872 2026-01-20,07:01:34.000,20,11123192,-795,0,1768892493,15031.058865120001,122.92477281000174,50608.420632960006 2026-01-20,07:01:35.000,20,11123211,-795,0,1768892494,15030.843303199996,122.98821498000325,50608.41364584001 2026-01-20,07:01:36.000,20,11123211,-795,0,1768892495,15030.681631759995,123.06575541000348,50608.38569736 2026-01-20,07:01:37.000,20,11123235,-795,0,1768892496,15030.519960319994,123.19263974999922,50608.44159432001 2026-01-20,07:01:38.000,20,11123212,-795,0,1768892497,15030.358288879994,123.19968887999858,50608.371723120006 2026-01-20,07:01:39.000,20,11123286,-795,0,1768892498,15030.257244229993,123.35476973999903,50608.46255568001 2026-01-20,07:01:40.000,20,11123180,-795,0,1768892499,15030.176408509993,123.4252610399999,50608.44858144 2026-01-20,07:01:41.000,20,11123236,-795,0,1768892500,15029.987791829997,123.5380471200042,50608.190058 2026-01-20,07:01:42.000,20,11123180,-795,0,1768892501,15029.866538249997,123.58739102999971,50608.04332848 2026-01-20,07:01:43.000,20,11123140,-795,0,1768892502,15029.684657879996,123.6367349400025,50608.10621256001 2026-01-20,07:01:44.000,20,11123048,-795,0,1768892503,15029.63076739999,123.70722624000337,50607.896598960004 2026-01-20,07:01:45.000,20,11123232,-795,0,1768892504,15029.54993167999,123.71427537000272,50608.16210952 2026-01-20,07:01:46.000,20,11123214,-795,0,1768892505,15029.45562334,123.84820883999782,50608.15512240001 2026-01-20,07:01:47.000,20,11123237,-795,0,1768892506,15029.2939519,123.86935623000318,50608.12717392001 2026-01-20,07:01:48.000,20,11123251,-795,0,1768892507,15029.233325109999,123.93984753000404,50608.00140576 2026-01-20,07:01:49.000,20,11123210,-795,0,1768892508,15029.017763189993,124.04558448000171,50607.88262472 2026-01-20,07:01:50.000,20,11123305,-795,0,1768892509,15028.930191159998,124.0808301299985,50607.93852168001 2026-01-20,07:01:51.000,20,11123276,-795,0,1768892510,15028.775256029992,124.05263361000107,50607.700959600006 2026-01-20,07:01:52.000,20,11123254,-795,0,1768892511,15028.654002449992,123.97509318000084,50607.631088400005 2026-01-20,07:01:53.000,20,11123183,-795,0,1768892512,15028.586639349996,124.03853535000235,50607.63807552 2026-01-20,07:01:54.000,20,11123209,-795,0,1768892513,15028.519276250001,124.10197752000386,50607.666024 2026-01-20,07:01:55.000,20,11123269,-795,0,1768892514,15028.539485180001,124.0808301299985,50607.65204976001 2026-01-20,07:01:56.000,20,11123277,-795,0,1768892515,15028.505803629996,124.1936162100028,50607.85467624 2026-01-20,07:01:57.000,20,11123161,-795,0,1768892516,15028.404758979996,124.14427230000001,50607.84070200001 2026-01-20,07:01:58.000,20,11123279,-795,0,1768892517,15028.303714329995,124.15132142999937,50607.76384368 2026-01-20,07:01:59.000,20,11123226,-795,0,1768892518,15028.29024170999,124.17246882000472,50607.679998240004 2026-01-20,07:02:00.000,20,11123299,-795,0,1768892519,15028.20940598999,124.14427230000001,50607.68698536 2026-01-20,07:02:01.000,20,11123273,-795,0,1768892520,15028.081416099994,124.15132142999937,50607.31666800001 2026-01-20,07:02:02.000,20,11123218,-795,0,1768892521,15028.11509765,124.1936162100028,50607.3516036 2026-01-20,07:02:03.000,20,11123250,-795,0,1768892522,15028.05447086,124.27820577000239,50607.246796800006 2026-01-20,07:02:04.000,20,11123220,-795,0,1768892523,15028.04773454999,124.39099184999941,50607.225835440004 2026-01-20,07:02:05.000,20,11123254,-795,0,1768892524,15028.10836133999,124.35574620000261,50607.18391272 2026-01-20,07:02:06.000,20,11123240,-795,0,1768892525,15028.014052999999,124.43328663000284,50607.414487680006 2026-01-20,07:02:07.000,20,11123173,-795,0,1768892526,15027.919744659994,124.48967966999771,50607.44942328 2026-01-20,07:02:08.000,20,11123287,-795,0,1768892527,15027.825436319989,124.54607270999986,50607.44942328 2026-01-20,07:02:09.000,20,11123297,-795,0,1768892528,15027.805227389988,124.48967966999771,50607.37256496 2026-01-20,07:02:10.000,20,11123196,-795,0,1768892529,15027.758073219993,124.51787619000243,50607.35859072001 2026-01-20,07:02:11.000,20,11123247,-795,0,1768892530,15027.596401779992,124.51787619000243,50607.06513168 2026-01-20,07:02:12.000,20,11123348,-795,0,1768892531,15027.562720230002,124.59541662000265,50606.98827336 2026-01-20,07:02:13.000,20,11123282,-795,0,1768892532,15027.448202959997,124.56722009999794,50606.98827336 2026-01-20,07:02:14.000,20,11123094,-795,0,1768892533,15027.367367239996,124.56017096999858,50606.960324880005 2026-01-20,07:02:15.000,20,11123194,-795,0,1768892534,15027.394312479992,124.60246575000201,50607.13500288 2026-01-20,07:02:16.000,20,11123228,-795,0,1768892535,15027.360630930001,124.5390235800005,50607.12102864001 2026-01-20,07:02:17.000,20,11123177,-795,0,1768892536,15027.25958628,124.55312183999922,50607.01622184 2026-01-20,07:02:18.000,20,11123200,-795,0,1768892537,15027.17875056,124.5883674900033,50607.07211880001 2026-01-20,07:02:19.000,20,11123123,-795,0,1768892538,15027.21916842,124.66590792000352,50607.12102864001 2026-01-20,07:02:20.000,20,11123166,-795,0,1768892539,15027.17875056,124.68000618000224,50607.13500288 2026-01-20,07:02:21.000,20,11123354,-795,0,1768892540,15026.99013387999,124.7857431299999,50606.911415040006 2026-01-20,07:02:22.000,20,11123259,-795,0,1768892541,15026.85540768,124.84918530000141,50606.95333776001 2026-01-20,07:02:23.000,20,11123231,-795,0,1768892542,15026.666790999989,124.77164487000118,50606.90442792001 2026-01-20,07:02:24.000,20,11123193,-795,0,1768892543,15026.552273729998,124.79279225999926,50606.82058248 2026-01-20,07:02:25.000,20,11123155,-795,0,1768892544,15026.478174319993,124.74344835000375,50606.86949232 2026-01-20,07:02:26.000,20,11123240,-795,0,1768892545,15026.444492770002,124.79279225999926,50607.15596424 2026-01-20,07:02:27.000,20,11123228,-795,0,1768892546,15026.309766569997,124.7857431299999,50607.225835440004 2026-01-20,07:02:28.000,20,11123256,-795,0,1768892547,15026.215458229992,124.81393965000461,50607.14897712001 2026-01-20,07:02:29.000,20,11123320,-795,0,1768892548,15026.134622509991,124.89148008000484,50607.14897712001 2026-01-20,07:02:30.000,20,11123270,-795,0,1768892549,15025.925796899995,124.94082399000035,50607.08609304 2026-01-20,07:02:31.000,20,11123305,-795,0,1768892550,15025.743916529995,125.11000310999952,50606.91840216 2026-01-20,07:02:32.000,20,11123199,-795,0,1768892551,15025.602454019994,125.13115050000488,50606.967312 2026-01-20,07:02:33.000,20,11123200,-795,0,1768892552,15025.447518889989,125.21574006000446,50606.93237640001 2026-01-20,07:02:34.000,20,11123090,-795,0,1768892553,15025.353210549998,125.34967352999956,50607.009234720004 2026-01-20,07:02:35.000,20,11123286,-795,0,1768892554,15025.231956969998,125.44836134999787,50607.28871952001 2026-01-20,07:02:36.000,20,11123169,-795,0,1768892555,15025.090494459997,125.58229482000024,50607.18391272 2026-01-20,07:02:37.000,20,11123294,-795,0,1768892556,15024.962504570001,125.75852306999877,50607.19089984001 2026-01-20,07:02:38.000,20,11123229,-795,0,1768892557,15024.77388788999,125.86426002000371,50607.21884832001 2026-01-20,07:02:39.000,20,11123256,-795,0,1768892558,15024.59874383,125.93475132000458,50607.21884832001 2026-01-20,07:02:40.000,20,11123262,-795,0,1768892559,15024.45054500999,126.01934088000417,50607.30269376 2026-01-20,07:02:41.000,20,11123324,-795,0,1768892560,15024.086784269988,126.11097957000311,50606.88346656001 2026-01-20,07:02:42.000,20,11123135,-795,0,1768892561,15023.979003309993,126.23786390999885,50607.009234720004 2026-01-20,07:02:43.000,20,11123136,-795,0,1768892562,15023.783650320001,126.27310956000292,50606.960324880005 2026-01-20,07:02:44.000,20,11123226,-795,0,1768892563,15023.669133049996,126.35769912000251,50606.91840216 2026-01-20,07:02:45.000,20,11123255,-795,0,1768892564,15023.588297329996,126.45638694000081,50606.88346656001 2026-01-20,07:02:46.000,20,11123268,-795,0,1768892565,15023.527670539996,126.5409765000004,50607.26775816001 2026-01-20,07:02:47.000,20,11123114,-795,0,1768892566,15023.41315326999,126.61146780000126,50607.30269376 2026-01-20,07:02:48.000,20,11123253,-795,0,1768892567,15023.35252647999,126.76654866000172,50607.16993848001 2026-01-20,07:02:49.000,20,11123281,-795,0,1768892568,15023.096546699999,126.82999083000323,50607.23282256 2026-01-20,07:02:50.000,20,11123308,-795,0,1768892569,15022.907930019988,126.97097342999768,50607.35859072001 2026-01-20,07:02:51.000,20,11123190,-795,0,1768892570,15022.726049650002,126.89343300000473,50607.09308016 2026-01-20,07:02:52.000,20,11123347,-795,0,1768892571,15022.604796070002,127.02031734000047,50607.079105920006 2026-01-20,07:02:53.000,20,11123244,-795,0,1768892572,15022.584587140002,127.09080864000134,50607.16993848001 2026-01-20,07:02:54.000,20,11123134,-795,0,1768892573,15022.604796070002,127.21064384999772,50607.14199 2026-01-20,07:02:55.000,20,11123150,-795,0,1768892574,15022.530696659996,127.35867557999882,50607.37256496 2026-01-20,07:02:56.000,20,11123229,-795,0,1768892575,15022.348816289996,127.43621600999904,50607.414487680006 2026-01-20,07:02:57.000,20,11123316,-795,0,1768892576,15022.13325436999,127.54195296000398,50607.365577840006 2026-01-20,07:02:58.000,20,11123215,-795,0,1768892577,15021.870538279989,127.62654252000357,50607.37955208 2026-01-20,07:02:59.000,20,11123269,-795,0,1768892578,15021.648240049988,127.64768991000165,50607.37256496 2026-01-20,07:03:00.000,20,11123275,-795,0,1768892579,15021.493304919997,127.7040829500038,50607.38653920001 2026-01-20,07:03:01.000,20,11123221,-795,0,1768892580,15021.257534069991,127.64768991000165,50607.225835440004 2026-01-20,07:03:02.000,20,11123167,-795,0,1768892581,15021.13628048999,127.8027707700021,50607.14199 2026-01-20,07:03:03.000,20,11123199,-795,0,1768892582,15021.09586262999,127.87326207000297,50607.176925600004 2026-01-20,07:03:04.000,20,11123270,-795,0,1768892583,15020.99481797999,127.95785163000255,50607.246796800006 2026-01-20,07:03:05.000,20,11123263,-795,0,1768892584,15020.9409275,127.95080250000319,50607.27474528 2026-01-20,07:03:06.000,20,11123315,-795,0,1768892585,15020.93419118999,128.13407988000108,50607.44243616 2026-01-20,07:03:07.000,20,11123301,-795,0,1768892586,15020.87356439999,128.19047292000323,50607.491346 2026-01-20,07:03:08.000,20,11123264,-795,0,1768892587,15020.671475099989,128.28211161000218,50607.365577840006 2026-01-20,07:03:09.000,20,11123291,-795,0,1768892588,15020.597375689998,128.38784855999984,50607.30968088 2026-01-20,07:03:10.000,20,11123245,-795,0,1768892589,15020.449176869988,128.47243811999942,50607.37955208 2026-01-20,07:03:11.000,20,11123184,-795,0,1768892590,15020.226878640002,128.43719247000263,50607.12102864001 2026-01-20,07:03:12.000,20,11123248,-795,0,1768892591,15020.085416130001,128.53588029000093,50607.09308016 2026-01-20,07:03:13.000,20,11123219,-795,0,1768892592,15019.930480999996,128.7050594100001,50607.009234720004 2026-01-20,07:03:14.000,20,11123153,-795,0,1768892593,15019.76207325,128.74030506000418,50607.16295136 2026-01-20,07:03:15.000,20,11123301,-795,0,1768892594,15019.63408335999,128.902435050004,50607.42846192 2026-01-20,07:03:16.000,20,11123254,-795,0,1768892595,15019.445466679994,129.015221130001,50607.44942328 2026-01-20,07:03:17.000,20,11123226,-795,0,1768892596,15019.216432139998,129.18440025000018,50607.49833312 2026-01-20,07:03:18.000,20,11123204,-795,0,1768892597,15019.048024390002,129.30423546000384,50607.533268720006 2026-01-20,07:03:19.000,20,11123222,-795,0,1768892598,15018.913298189997,129.42407067000022,50607.52628160001 2026-01-20,07:03:20.000,20,11123344,-795,0,1768892599,15018.771835679996,129.61439718000474,50607.47737176 2026-01-20,07:03:21.000,20,11123288,-715,0,1768892600,15018.52259221,129.78357630000392,50607.14199 2026-01-20,07:03:22.000,20,11123238,-795,0,1768892601,15018.509119589995,129.95980455000245,50607.15596424 2026-01-20,07:03:23.000,20,11123166,-795,0,1768892602,15018.408074939995,130.22767148999992,50607.21884832001 2026-01-20,07:03:24.000,20,11123223,-795,0,1768892603,15018.33397552999,130.35455583000294,50607.225835440004 2026-01-20,07:03:25.000,20,11123222,-795,0,1768892604,15018.259876119999,130.54488234000019,50607.54724296 2026-01-20,07:03:26.000,20,11123301,-795,0,1768892605,15018.158831469998,130.69291407000128,50607.54724296 2026-01-20,07:03:27.000,20,11123163,-795,0,1768892606,15018.125149919993,130.8691423199998,50607.54025584 2026-01-20,07:03:28.000,20,11123260,-795,0,1768892607,15017.990423719988,131.02422318000026,50607.491346 2026-01-20,07:03:29.000,20,11123270,-795,0,1768892608,15017.896115379997,131.18635317000007,50607.4214748 2026-01-20,07:03:30.000,20,11123202,-795,0,1768892609,15017.848961210002,131.32028664000245,50607.491346 2026-01-20,07:03:31.000,20,11123287,-795,0,1768892610,15017.667080840001,131.41897446000075,50607.19089984001 2026-01-20,07:03:32.000,20,11123313,-795,0,1768892611,15017.586245120001,131.623399230004,50607.13500288 2026-01-20,07:03:33.000,20,11123185,-795,0,1768892612,15017.559299879991,131.6586448800008,50607.225835440004 2026-01-20,07:03:34.000,20,11123281,-795,0,1768892613,15017.498673089991,131.73618531000102,50607.2118612 2026-01-20,07:03:35.000,20,11123195,-795,0,1768892614,15017.56603619,131.94061008000426,50607.38653920001 2026-01-20,07:03:36.000,20,11123279,-795,0,1768892615,15017.5054094,132.03929790000257,50607.35859072001 2026-01-20,07:03:37.000,20,11123271,-795,0,1768892616,15017.52561833,132.10274007000407,50607.3516036 2026-01-20,07:03:38.000,20,11123194,-795,0,1768892617,15017.46499154,132.18732963000366,50607.37955208 2026-01-20,07:03:39.000,20,11123212,-795,0,1768892618,15017.390892129995,132.27191919000325,50607.463397520005 2026-01-20,07:03:40.000,20,11123269,-795,0,1768892619,15017.269638549995,132.3424104900041,50607.33064224 2026-01-20,07:03:41.000,20,11123279,-795,0,1768892620,15017.047340319994,132.3635578800022,50607.176925600004 2026-01-20,07:03:42.000,20,11123213,-795,0,1768892621,15017.027131389994,132.49044221999793,50607.128015760005 2026-01-20,07:03:43.000,20,11123201,-795,0,1768892622,15016.993449839989,132.53978613000072,50607.09308016 2026-01-20,07:03:44.000,20,11123174,-795,0,1768892623,15016.939559359998,132.6102774300016,50607.11404152 2026-01-20,07:03:45.000,20,11123234,-795,0,1768892624,15016.993449839989,132.70191612000053,50607.35859072001 2026-01-20,07:03:46.000,20,11123290,-795,0,1768892625,15016.899141499998,132.82880046000355,50607.344616480004 2026-01-20,07:03:47.000,20,11123156,-795,0,1768892626,15016.737470059998,132.89929176000442,50607.26077104 2026-01-20,07:03:48.000,20,11123281,-795,0,1768892627,15016.508435520002,133.0825691400023,50607.14897712001 2026-01-20,07:03:49.000,20,11123178,-795,0,1768892628,15016.373709319996,133.15306044000317,50607.16295136 2026-01-20,07:03:50.000,20,11123277,-795,0,1768892629,15016.19856525999,133.28699390999827,50607.18391272 2026-01-20,07:03:51.000,20,11123216,-795,0,1768892630,15015.969530719995,133.32223956000234,50606.960324880005 2026-01-20,07:03:52.000,20,11123190,-795,0,1768892631,15015.787650349994,133.48436955000216,50607.030196080006 2026-01-20,07:03:53.000,20,11123297,-795,0,1768892632,15015.592297359988,133.63240128000325,50606.92538928 2026-01-20,07:03:54.000,20,11123179,-795,0,1768892633,15015.430625920002,133.7874821400037,50606.87647944 2026-01-20,07:03:55.000,20,11123256,-795,0,1768892634,15015.228536620001,133.92846473999816,50606.82058248 2026-01-20,07:03:56.000,20,11123318,-795,0,1768892635,15015.228536620001,134.0976438600046,50607.13500288 2026-01-20,07:03:57.000,20,11123262,-795,0,1768892636,15015.073601489996,134.28797037000186,50607.197886960006 2026-01-20,07:03:58.000,20,11123215,-795,0,1768892637,15014.932138979995,134.39370731999952,50607.10006728001 2026-01-20,07:03:59.000,20,11123251,-795,0,1768892638,15014.871512189995,134.4782968799991,50607.07211880001 2026-01-20,07:04:00.000,20,11123243,-795,0,1768892639,15014.71657705999,134.61223035000148,50607.16993848001 2026-01-20,07:04:01.000,20,11123248,-795,0,1768892640,15014.501015139998,134.5910829600034,50606.77865976 2026-01-20,07:04:02.000,20,11123160,-795,0,1768892641,15014.339343699998,134.79550772999937,50606.83455672001 2026-01-20,07:04:03.000,20,11123242,-795,0,1768892642,15014.164199639992,134.8096059899981,50606.81359536001 2026-01-20,07:04:04.000,20,11123180,-795,0,1768892643,15014.002528199992,134.8378025100028,50606.70180144 2026-01-20,07:04:05.000,20,11123227,-795,0,1768892644,15013.867802,134.92944120000175,50607.00224760001 2026-01-20,07:04:06.000,20,11123312,-755,0,1768892645,15013.78696628,135.02812902000005,50607.10006728001 2026-01-20,07:04:07.000,20,11123226,-795,0,1768892646,15013.65897638999,135.2325537900033,50607.128015760005 2026-01-20,07:04:08.000,20,11123310,-795,0,1768892647,15013.58487698,135.33829074000096,50607.13500288 2026-01-20,07:04:09.000,20,11123238,-795,0,1768892648,15013.409732919994,135.41583117000118,50607.06513168 2026-01-20,07:04:10.000,20,11123283,-795,0,1768892649,15013.349106129994,135.52156811999885,50607.176925600004 2026-01-20,07:04:11.000,20,11123253,-795,0,1768892650,15013.059444799997,135.66959984999994,50606.84853096 2026-01-20,07:04:12.000,20,11123190,-795,0,1768892651,15012.870828120002,135.85992636000447,50606.694814320006 2026-01-20,07:04:13.000,20,11123207,-795,0,1768892652,15012.763047159991,136.02910548000364,50606.84853096 2026-01-20,07:04:14.000,20,11123285,-795,0,1768892653,15012.635057269996,136.0995967800045,50606.72974992 2026-01-20,07:04:15.000,20,11123307,-795,0,1768892654,15012.453176899995,136.3181198099992,50606.98128624001 2026-01-20,07:04:16.000,20,11123282,-795,0,1768892655,15012.35886855999,136.480249799999,50606.99526048 2026-01-20,07:04:17.000,20,11123363,-795,0,1768892656,15012.224142359999,136.58598675000394,50606.98827336 2026-01-20,07:04:18.000,20,11123257,-795,0,1768892657,15012.042261989998,136.7551658700031,50606.94635064 2026-01-20,07:04:19.000,20,11123173,-795,0,1768892658,15011.927744719993,136.84680456000206,50606.8974408 2026-01-20,07:04:20.000,20,11123269,-795,0,1768892659,15011.786282209992,137.05827846000466,50606.99526048 2026-01-20,07:04:21.000,20,11123248,-795,0,1768892660,15011.510093500001,137.12876975999825,50606.70180144 2026-01-20,07:04:22.000,20,11123253,-795,0,1768892661,15011.36863099,137.29089974999806,50606.7576984 2026-01-20,07:04:23.000,20,11123205,-795,0,1768892662,15011.092442279994,137.47417713000323,50606.722762800004 2026-01-20,07:04:24.000,20,11123164,-795,0,1768892663,15010.910561909994,137.50942278000002,50606.70180144 2026-01-20,07:04:25.000,20,11123299,-795,0,1768892664,15010.708472609993,137.7067984200039,50606.78564688001 2026-01-20,07:04:26.000,20,11123190,-795,0,1768892665,15010.439020209997,137.84778101999837,50606.59699464001 2026-01-20,07:04:27.000,20,11123267,-795,0,1768892666,15010.27061246,138.0381075300029,50606.75071128 2026-01-20,07:04:28.000,20,11123213,-795,0,1768892667,15010.236930909996,138.3623675100025,50606.92538928 2026-01-20,07:04:29.000,20,11123183,-795,0,1768892668,15010.075259469995,138.5456448900004,50606.90442792001 2026-01-20,07:04:30.000,20,11123218,-795,0,1768892669,15009.805807069999,138.78531531000044,50606.99526048 2026-01-20,07:04:51.000,20,11123254,-795,0,1768892690,15005.723603209997,142.59889464000298,50606.24763864 2026-01-20,07:04:52.000,20,11123310,-795,0,1768892691,15005.534986530001,142.9231546200026,50606.443278 2026-01-20,07:04:53.000,20,11123251,-795,0,1768892692,15005.198171029995,143.2051198199988,50606.39436816 2026-01-20,07:04:54.000,20,11123443,-795,0,1768892693,15004.874828149994,143.38839720000396,50606.48520072 2026-01-20,07:04:55.000,20,11123359,-795,0,1768892694,15004.625584679998,143.52937979999842,50606.49917496001 2026-01-20,07:04:56.000,20,11123138,-795,0,1768892695,15004.214669770001,143.77609934999782,50606.47821360001 2026-01-20,07:04:57.000,20,11123204,-795,0,1768892696,15003.797018549994,144.0228189000045,50606.47821360001 2026-01-20,07:04:58.000,20,11123294,-795,0,1768892697,15003.534302459993,144.3188823599994,50606.443278 2026-01-20,07:04:59.000,20,11123284,-795,0,1768892698,15003.163805409997,144.58674930000416,50606.443278 2026-01-20,07:05:00.000,20,11123291,-795,0,1768892699,15002.77309943,144.8969110199978,50606.42231664 2026-01-20,07:05:11.000,20,11123285,-795,0,1768892710,14998.960347969994,147.36410651999904,50606.072960640005 2026-01-20,07:05:12.000,20,11123227,-795,0,1768892711,14998.623532469988,147.60377693999908,50606.14283184001 2026-01-20,07:05:13.000,20,11123248,-795,0,1768892712,14998.226090179996,147.80820171000232,50605.89129552 2026-01-20,07:05:14.000,20,11123257,-795,0,1768892713,14998.03073718999,148.13246169000195,50606.03103792 2026-01-20,07:05:15.000,20,11123277,-795,0,1768892714,14997.82864788999,148.30164081000112,50606.191741680006 2026-01-20,07:05:16.000,20,11123358,-795,0,1768892715,14997.579404419994,148.50606558000436,50606.13584472 2026-01-20,07:05:17.000,20,11123257,-795,0,1768892716,14997.336897259993,148.73868686999776,50606.04501216001 2026-01-20,07:05:18.000,20,11123242,-795,0,1768892717,14997.027026999996,149.0417994599993,50606.07994776 2026-01-20,07:05:19.000,20,11123179,-795,0,1768892718,14996.85188293999,149.28146987999935,50606.17776744 2026-01-20,07:05:20.000,20,11123325,-795,0,1768892719,14996.50833112999,149.47179639000387,50606.03802504 2026-01-20,07:05:31.000,20,11123363,-795,0,1768892730,14993.820543439993,152.75669097000355,50605.465081199996 2026-01-20,07:05:32.000,20,11123210,-795,0,1768892731,14993.598245209992,153.03160704000038,50605.44411984001 2026-01-20,07:05:33.000,20,11123307,-795,0,1768892732,14993.396155909992,153.21488441999827,50605.54892664 2026-01-20,07:05:34.000,20,11123238,-795,0,1768892733,14993.15364874999,153.4404565799996,50605.40918424 2026-01-20,07:05:35.000,20,11123375,-795,0,1768892734,14992.944823139995,153.7012743899977,50605.42315848001 2026-01-20,07:05:36.000,20,11123246,-795,0,1768892735,14992.587798709988,153.9338956799984,50605.40918424 2026-01-20,07:05:37.000,20,11123232,-795,0,1768892736,14992.385709410002,154.13832045000163,50605.27642896001 2026-01-20,07:05:38.000,20,11123343,-795,0,1768892737,14992.102784390001,154.32159782999952,50605.185596400006 2026-01-20,07:05:39.000,20,11123269,-795,0,1768892738,14991.87374984999,154.50487521000468,50605.08777672001 2026-01-20,07:05:40.000,20,11123212,-795,0,1768892739,14991.67839686,154.82208605999767,50605.115725200005 2026-01-20,07:05:51.000,20,11123218,-795,0,1768892750,14988.36413234,158.12107890000334,50604.77335632001 2026-01-20,07:05:52.000,20,11123242,-795,0,1768892751,14988.087943629995,158.50173191999784,50604.7663692 2026-01-20,07:05:53.000,20,11123165,-795,0,1768892752,14987.683765029993,158.84009016000346,50604.71047224 2026-01-20,07:05:54.000,20,11123245,-795,0,1768892753,14987.360422149992,159.2418905700033,50604.64060104 2026-01-20,07:05:55.000,20,11123242,-795,0,1768892754,14987.07749712999,159.61549445999844,50604.612652560005 2026-01-20,07:05:56.000,20,11123304,-795,0,1768892755,14986.848462589995,159.96795096000278,50604.68951088 2026-01-20,07:05:57.000,20,11123237,-795,0,1768892756,14986.545328639993,160.33450571999856,50604.661562400004 2026-01-20,07:05:58.000,20,11123162,-795,0,1768892757,14986.343239339993,160.6023726600033,50604.47989728 2026-01-20,07:05:59.000,20,11123219,-795,0,1768892758,14986.188304210002,160.97597654999845,50604.563742720005 2026-01-20,07:06:00.000,20,11123180,-795,0,1768892759,14986.053578009996,161.25794175000192,50604.612652560005 2026-01-20,07:06:21.000,20,11123183,-795,0,1768892780,14981.055235989996,166.92544227000326,50603.25016416 2026-01-20,07:06:22.000,20,11123131,-795,0,1768892781,14980.81946513999,167.06642486999772,50603.25715128 2026-01-20,07:06:23.000,20,11123205,-795,0,1768892782,14980.502858569998,167.33429181000247,50603.16631872001 2026-01-20,07:06:24.000,20,11123218,-795,0,1768892783,14980.354659749988,167.65150266000273,50603.299074 2026-01-20,07:06:25.000,20,11123220,-795,0,1768892784,14980.105416279992,167.91232047000085,50603.173305840006 2026-01-20,07:06:26.000,20,11123194,-795,0,1768892785,14979.795546019996,168.18723653999768,50603.222215680005 2026-01-20,07:06:27.000,20,11123345,-795,0,1768892786,14979.573247789995,168.3634647900035,50603.103434640005 2026-01-20,07:06:28.000,20,11123190,-795,0,1768892787,14979.391367419994,168.6242826000016,50603.1593316 2026-01-20,07:06:29.000,20,11123171,-795,0,1768892788,14979.068024539993,168.9344443200025,50603.18728008 2026-01-20,07:06:30.000,20,11123207,-795,0,1768892789,14978.751417970001,169.2305077800047,50603.1593316 2026-01-20,07:06:41.000,20,11123285,-795,0,1768892800,14974.776995069995,172.61409018000268,50602.85888544001 2026-01-20,07:06:42.000,20,11123198,-795,0,1768892801,14974.487333739999,172.98769406999781,50602.8449112 2026-01-20,07:06:43.000,20,11123221,-795,0,1768892802,14974.150518239992,173.30490491999808,50602.90779528001 2026-01-20,07:06:44.000,20,11123299,-795,0,1768892803,14973.941692629996,173.60801750999963,50602.87285968 2026-01-20,07:06:45.000,20,11123313,-795,0,1768892804,14973.52404140999,174.00981791999948,50602.80298848 2026-01-20,07:06:46.000,20,11123186,-795,0,1768892805,14973.193962219993,174.29178312000295,50602.74010440001 2026-01-20,07:06:47.000,20,11123244,-795,0,1768892806,14972.897564580002,174.65128874999937,50602.74709152 2026-01-20,07:06:48.000,20,11123255,-795,0,1768892807,14972.648321109991,174.96849959999963,50602.816962720004 2026-01-20,07:06:49.000,20,11123207,-795,0,1768892808,14972.36539608999,175.29980870999862,50602.73311728 2026-01-20,07:06:50.000,20,11123136,-795,0,1768892809,14972.20372464999,175.60292130000016,50602.886833920005 2026-01-20,07:07:11.000,20,11123202,-795,0,1768892830,14968.094575549992,181.8625487399986,50602.097289360005 2026-01-20,07:07:12.000,20,11123153,-795,0,1768892831,14967.811650529991,182.2854965400038,50602.04139240001 2026-01-20,07:07:13.000,20,11123245,-795,0,1768892832,14967.71060587999,182.70139521000237,50602.20209616 2026-01-20,07:07:14.000,20,11123202,-795,0,1768892833,14967.49504396,183.0609008399988,50602.20908328001 2026-01-20,07:07:15.000,20,11123191,-795,0,1768892834,14967.33337252,183.40630821000377,50602.251006 2026-01-20,07:07:16.000,20,11123226,-795,0,1768892835,14967.097601669993,183.75876471000083,50602.04139240001 2026-01-20,07:07:17.000,20,11123240,-795,0,1768892836,14966.956139159993,184.09712294999918,50602.06934088001 2026-01-20,07:07:18.000,20,11123354,-795,0,1768892837,14966.807940339997,184.50597248999838,50602.076328 2026-01-20,07:07:19.000,20,11123316,-795,0,1768892838,14966.612587349991,184.95006768000167,50602.03440528 2026-01-20,07:07:20.000,20,11123227,-795,0,1768892839,14966.34987125999,185.2390820100045,50601.90863712 2026-01-20,07:07:31.000,20,11123252,-795,0,1768892850,14964.443495530002,188.78479440000228,50601.34966752001 2026-01-20,07:07:32.000,20,11123263,-795,0,1768892851,14964.328978259997,189.03856308000104,50601.307744800004 2026-01-20,07:07:33.000,20,11123288,-795,0,1768892852,14964.248142539996,189.3557739300013,50601.35665464 2026-01-20,07:07:34.000,20,11123212,-795,0,1768892853,14964.126888959996,189.7857708599986,50601.46146144 2026-01-20,07:07:35.000,20,11123212,-795,0,1768892854,14963.95848121,190.02544127999863,50601.37062888001 2026-01-20,07:07:36.000,20,11123204,-795,0,1768892855,14963.742919289994,190.34970125999826,50601.3426804 2026-01-20,07:07:37.000,20,11123308,-795,0,1768892856,14963.540829989994,190.7374034099994,50601.19595088 2026-01-20,07:07:38.000,20,11123248,-795,0,1768892857,14963.358949619993,190.91363165999792,50601.161015280006 2026-01-20,07:07:39.000,20,11123156,-795,0,1768892858,14963.102969840002,191.23084250999818,50601.07716984 2026-01-20,07:07:40.000,20,11123215,-795,0,1768892859,14962.826781129996,191.5057585800023,50601.06319560001 2026-01-20,07:08:01.000,20,11123263,-795,0,1768892880,14959.525989230002,196.69391826000356,50600.37845784 2026-01-20,07:08:02.000,20,11123188,-795,0,1768892881,14959.472098749997,196.87719564000145,50600.28762528 2026-01-20,07:08:03.000,20,11123303,-795,0,1768892882,14959.505780300002,197.05342388999998,50600.42736768 2026-01-20,07:08:04.000,20,11123318,-795,0,1768892883,14959.512516609997,197.180308230003,50600.44134192001 2026-01-20,07:08:05.000,20,11123207,-795,0,1768892884,14959.465362440002,197.32129083000473,50600.329548 2026-01-20,07:08:06.000,20,11123216,-795,0,1768892885,14959.438417199992,197.51866647000134,50600.252689680005 2026-01-20,07:08:07.000,20,11123264,-795,0,1768892886,14959.276745759991,197.59620690000156,50600.21775408 2026-01-20,07:08:08.000,20,11123261,-795,0,1768892887,14959.108338009995,197.8006316700048,50600.1898056 2026-01-20,07:08:09.000,20,11123210,-795,0,1768892888,14958.91298501999,197.8358773200016,50599.97320488 2026-01-20,07:08:10.000,20,11123173,-795,0,1768892889,14958.77152250999,197.95571252999798,50599.805514 2026-01-20,07:08:21.000,20,11123328,-795,0,1768892900,14957.161544419992,199.3796367899995,50599.00898232 2026-01-20,07:08:22.000,20,11123219,-795,0,1768892901,14957.047027150002,199.5065211300025,50599.00898232 2026-01-20,07:08:23.000,20,11123296,-795,0,1768892902,14956.885355710001,199.61930720999953,50598.960072480004 2026-01-20,07:08:24.000,20,11123208,-795,0,1768892903,14956.811256299996,199.79553545999806,50599.08584064 2026-01-20,07:08:25.000,20,11123356,-795,0,1768892904,14956.568749139995,199.9365180599998,50598.82033008 2026-01-20,07:08:26.000,20,11123202,-795,0,1768892905,14956.46096818,199.94356718999916,50598.91814976 2026-01-20,07:08:27.000,20,11123200,-795,0,1768892906,14956.380132459999,200.1479919600024,50599.00898232 2026-01-20,07:08:28.000,20,11123228,-795,0,1768892907,14956.144361609993,200.28192543000478,50598.94609824 2026-01-20,07:08:29.000,20,11123214,-795,0,1768892908,14955.915327069997,200.35946585999773,50598.87622704 2026-01-20,07:08:30.000,20,11123265,-795,0,1768892909,14955.773864559997,200.48635020000074,50598.911162640004 2026-01-20,07:08:41.000,20,11123346,-795,0,1768892920,14954.271667429995,201.56486709000455,50598.23341200001 2026-01-20,07:08:42.000,20,11123268,-795,0,1768892921,14954.130204919995,201.6071618700007,50598.142579440006 2026-01-20,07:08:43.000,20,11123396,-795,0,1768892922,14953.988742409994,201.6917514300003,50598.00283704 2026-01-20,07:08:44.000,20,11123390,-795,0,1768892923,14953.93485192999,201.84683229000075,50598.03777264 2026-01-20,07:08:45.000,20,11123263,-795,0,1768892924,14953.766444179993,201.94552010999905,50597.89104312 2026-01-20,07:08:46.000,20,11123141,-795,0,1768892925,14953.699081079998,201.98781489000248,50597.83514616 2026-01-20,07:08:47.000,20,11123219,-795,0,1768892926,14953.624981669993,202.1006009699995,50597.75130072001 2026-01-20,07:08:48.000,20,11123309,-795,0,1768892927,14953.530673330002,202.1992887899978,50597.66046816001 2026-01-20,07:08:49.000,20,11123232,-795,0,1768892928,14953.436364989997,202.2486327000006,50597.69540376 2026-01-20,07:08:50.000,20,11123133,-795,0,1768892929,14953.395947129997,202.40371356000105,50597.59758408 2026-01-20,07:09:01.000,20,11123319,-795,0,1768892940,14951.92743155,203.6937043500002,50596.75912968 2026-01-20,07:09:02.000,20,11123277,-795,0,1768892941,14951.86006844999,203.87698172999808,50596.70323272001 2026-01-20,07:09:03.000,20,11123251,-795,0,1768892942,14951.76576011,204.01091520000045,50596.73816832 2026-01-20,07:09:04.000,20,11123162,-795,0,1768892943,14951.70513332,204.07435737000196,50596.65432288001 2026-01-20,07:09:05.000,20,11123253,-795,0,1768892944,14951.651242839995,204.18714344999898,50596.47265776 2026-01-20,07:09:06.000,20,11123218,-795,0,1768892945,14951.70513332,204.28583127000456,50596.465670640006 2026-01-20,07:09:07.000,20,11123199,-795,0,1768892946,14951.752287489995,204.3633717000048,50596.346889600005 2026-01-20,07:09:08.000,20,11123231,-795,0,1768892947,14951.75902379999,204.56779647000076,50596.23509568 2026-01-20,07:09:09.000,20,11123240,-795,0,1768892948,14951.78596904,204.5959929899982,50596.27003128001 2026-01-20,07:09:10.000,20,11123320,-795,0,1768892949,14951.90048630999,204.73697558999993,50596.21413432 2026-01-20,07:09:31.000,20,11123181,-795,0,1768892970,14952.311401220002,205.66746075000265,50594.4603672 2026-01-20,07:09:32.000,20,11123267,-795,0,1768892971,14952.392236940002,205.76614857000095,50594.31363768 2026-01-20,07:09:33.000,20,11123340,-795,0,1768892972,14952.425918489993,205.84368900000118,50594.285689200005 2026-01-20,07:09:34.000,20,11123183,-795,0,1768892973,14952.560644689998,205.91418030000204,50594.31363768 2026-01-20,07:09:35.000,20,11123187,-795,0,1768892974,14952.580853619998,205.94942594999884,50594.11101120001 2026-01-20,07:09:36.000,20,11123376,-795,0,1768892975,14952.77620660999,206.132703330004,50594.09703696 2026-01-20,07:09:37.000,20,11123219,-795,0,1768892976,14952.82336078,206.15385072000208,50594.03415288 2026-01-20,07:09:38.000,20,11123292,-795,0,1768892977,14952.931141739995,206.24548941000103,50594.215818000004 2026-01-20,07:09:39.000,20,11123284,-795,0,1768892978,14952.94461436,206.29483332000382,50594.0760756 2026-01-20,07:09:40.000,20,11123269,-795,0,1768892979,14952.96482329,206.25958766999975,50594.09004984001 2026-01-20,07:10:01.000,20,11123349,-795,0,1768893000,14952.91766911999,206.5133563499985,50592.23846304 2026-01-20,07:10:02.000,20,11123267,-795,0,1768893001,14952.95808697999,206.53450374000386,50592.19654032001 2026-01-20,07:10:03.000,20,11123304,-795,0,1768893002,14953.032186389995,206.53450374000386,50592.119682 2026-01-20,07:10:04.000,20,11123136,-795,0,1768893003,14953.032186389995,206.56974939000065,50591.986926720005 2026-01-20,07:10:05.000,20,11123271,-795,0,1768893004,14952.96482329,206.5274546100045,50591.96596536 2026-01-20,07:10:06.000,20,11123266,-795,0,1768893005,14952.97829590999,206.5133563499985,50591.99391384 2026-01-20,07:10:07.000,20,11123327,-795,0,1768893006,14952.910932809995,206.53450374000386,50591.88211992001 2026-01-20,07:10:08.000,20,11123224,-795,0,1768893007,14952.85704232999,206.54860200000257,50591.70744192 2026-01-20,07:10:09.000,20,11123244,-795,0,1768893008,14952.89746018999,206.54860200000257,50591.84019720001 2026-01-20,07:10:10.000,20,11123268,-795,0,1768893009,14952.91766911999,206.5979459099981,50591.770326000005 2026-01-20,07:10:31.000,20,11123262,-795,0,1768893030,14951.73881486999,207.45089064000058,50590.379889120006 2026-01-20,07:10:32.000,20,11123225,-795,0,1768893031,14951.772496419995,207.5284310700008,50590.20521112001 2026-01-20,07:10:33.000,20,11123184,-795,0,1768893032,14951.772496419995,207.54957845999888,50590.156301279996 2026-01-20,07:10:34.000,20,11123193,-755,0,1768893033,14951.75902379999,207.5777749800036,50590.17726264 2026-01-20,07:10:35.000,20,11123320,-795,0,1768893034,14951.67818807999,207.7399049700034,50590.0584816 2026-01-20,07:10:36.000,20,11123150,-795,0,1768893035,14951.69839700999,207.83154366000235,50590.044507360006 2026-01-20,07:10:37.000,20,11123282,-795,0,1768893036,14951.63777021999,207.81744540000363,50589.84188088 2026-01-20,07:10:38.000,20,11123247,-795,0,1768893037,14951.73881486999,207.85269105000043,50590.00258464 2026-01-20,07:10:39.000,20,11123348,-795,0,1768893038,14951.80617797,207.86678930999915,50589.876816480006 2026-01-20,07:10:40.000,20,11123155,-795,0,1768893039,14951.853332139995,207.90908409000258,50589.93271344 2026-01-20,07:11:01.000,20,11123295,-795,0,1768893060,14952.270983360002,207.8738384399985,50588.94054240001 2026-01-20,07:11:02.000,20,11123165,-795,0,1768893061,14952.392236940002,207.8597401799998,50588.91259392001 2026-01-20,07:11:03.000,20,11123175,-795,0,1768893062,14952.526963139993,207.75400323000213,50588.95451664 2026-01-20,07:11:04.000,20,11123285,-795,0,1768893063,14952.634744099989,207.73285584000405,50588.96150376001 2026-01-20,07:11:05.000,20,11123244,-795,0,1768893064,14952.78294292,207.7399049700034,50588.7658644 2026-01-20,07:11:06.000,20,11123307,-795,0,1768893065,14952.931141739995,207.68351193000126,50588.9056068 2026-01-20,07:11:07.000,20,11123298,-795,0,1768893066,14952.951350669995,207.7117084499987,50588.89163256001 2026-01-20,07:11:08.000,20,11123223,-795,0,1768893067,14953.01871376999,207.57072585000424,50589.07329768 2026-01-20,07:11:09.000,20,11123244,-795,0,1768893068,14953.03892269999,207.53548020000017,50588.93355528 2026-01-20,07:11:10.000,20,11123282,-795,0,1768893069,14953.200594139991,207.50728368000273,50588.95451664 2026-01-20,07:11:31.000,20,11123236,-795,0,1768893090,14954.500701969991,207.0843358800048,50588.35362432 2026-01-20,07:11:32.000,20,11123169,-795,0,1768893091,14954.662373409992,207.1195815300016,50588.31170160001 2026-01-20,07:11:33.000,20,11123219,-795,0,1768893092,14954.850990089988,207.20417109000118,50588.3815728 2026-01-20,07:11:34.000,20,11123193,-795,0,1768893093,14954.999188909998,207.2182693499999,50588.35362432 2026-01-20,07:11:35.000,20,11123175,-795,0,1768893094,14955.093497249989,207.1830237000031,50588.28375312 2026-01-20,07:11:36.000,20,11123300,-795,0,1768893095,14955.268641309995,207.1830237000031,50588.24183040001 2026-01-20,07:11:37.000,20,11123210,-795,0,1768893096,14955.470730609995,207.1689254400044,50588.14401072001 2026-01-20,07:11:38.000,20,11123294,-795,0,1768893097,14955.726710390001,207.1548271799984,50588.24183040001 2026-01-20,07:11:39.000,20,11123253,-795,0,1768893098,14955.982690169993,207.21122022000054,50588.3815728 2026-01-20,07:11:40.000,20,11123272,-795,0,1768893099,14956.292560429989,207.20417109000118,50588.367598560006 2026-01-20,07:12:01.000,20,11123282,-795,0,1768893120,14959.579879709992,205.90008204000333,50587.61997672001 2026-01-20,07:12:02.000,20,11123218,-795,0,1768893121,14959.815650559998,205.7238537900048,50587.675873680004 2026-01-20,07:12:03.000,20,11123248,-795,0,1768893122,14960.017739859999,205.5264781500009,50587.647925200006 2026-01-20,07:12:04.000,20,11123256,-795,0,1768893123,14960.266983329995,205.44893772000069,50587.63395096 2026-01-20,07:12:05.000,20,11123301,-795,0,1768893124,14960.44212739,205.24451295000472,50587.58504112 2026-01-20,07:12:06.000,20,11123319,-795,0,1768893125,14960.704843480002,205.15992338999786,50587.6828608 2026-01-20,07:12:07.000,20,11123195,-795,0,1768893126,14960.826097060002,205.0541864400002,50587.647925200006 2026-01-20,07:12:08.000,20,11123191,-795,0,1768893127,14960.981032189993,204.9343512300038,50587.66888656001 2026-01-20,07:12:09.000,20,11123228,-795,0,1768893128,14961.162912559994,204.76517211000464,50587.72478352 2026-01-20,07:12:10.000,20,11123353,-795,0,1768893129,14961.304375069994,204.66648428999906,50587.73875776001 2026-01-20,07:12:31.000,20,11123294,-795,0,1768893150,14964.05952586,202.17814139999973,50587.61997672001 2026-01-20,07:12:32.000,20,11123163,-795,0,1768893151,14964.207724679996,202.01601140999992,50587.59202824 2026-01-20,07:12:33.000,20,11123274,-795,0,1768893152,14964.254878849992,202.02306053999928,50587.56407976 2026-01-20,07:12:34.000,20,11123232,-795,0,1768893153,14964.308769329997,201.9666675000044,50587.46626008 2026-01-20,07:12:35.000,20,11123312,-795,0,1768893154,14964.403077670002,201.89617620000354,50587.57106688001 2026-01-20,07:12:36.000,20,11123212,-795,0,1768893155,14964.477177079993,201.81158664000395,50587.58504112 2026-01-20,07:12:37.000,20,11123242,-795,0,1768893156,14964.524331250002,201.79748837999796,50587.60600248 2026-01-20,07:12:38.000,20,11123159,-795,0,1768893157,14964.618639589993,201.77634098999988,50587.65491232 2026-01-20,07:12:39.000,20,11123259,-795,0,1768893158,14964.733156859998,201.705849689999,50587.77369336 2026-01-20,07:12:40.000,20,11123286,-795,0,1768893159,14964.766838409989,201.63535838999815,50587.8226032 2026-01-20,07:13:01.000,20,11123238,-795,0,1768893180,14966.484597459996,199.92946893000044,50587.529144160006 2026-01-20,07:13:02.000,20,11123172,-795,0,1768893181,14966.599114730001,199.8378302400015,50587.529144160006 2026-01-20,07:13:03.000,20,11123195,-795,0,1768893182,14966.599114730001,199.71094589999848,50587.41735024 2026-01-20,07:13:04.000,20,11123306,-795,0,1768893183,14966.639532590001,199.56996330000402,50587.410363120005 2026-01-20,07:13:05.000,20,11123349,-795,0,1768893184,14966.619323660001,199.46422634999908,50587.39638888 2026-01-20,07:13:06.000,20,11123234,-795,0,1768893185,14966.666477829996,199.36553853000078,50587.4383116 2026-01-20,07:13:07.000,20,11123256,-795,0,1768893186,14966.713631999992,199.2809489700012,50587.37542752 2026-01-20,07:13:08.000,20,11123256,-795,0,1768893187,14966.922457610002,199.1822611500029,50587.73177064 2026-01-20,07:13:09.000,20,11123367,-795,0,1768893188,14966.962875470002,199.11176985000202,50587.794654720004 2026-01-20,07:13:10.000,20,11123325,-795,0,1768893189,14966.969611779998,199.0483276800005,50587.65491232 2026-01-20,07:13:31.000,20,11123369,-795,0,1768893210,14967.59608861,196.34851088999858,50587.228698 2026-01-20,07:13:32.000,20,11123158,-795,0,1768893211,14967.623033849995,196.263921329999,50587.06100712 2026-01-20,07:13:33.000,20,11123347,-795,0,1768893212,14967.62977015999,196.1299878600039,50587.074981360005 2026-01-20,07:13:34.000,20,11123215,-795,0,1768893213,14967.62977015999,195.98900526000216,50587.11690408001 2026-01-20,07:13:35.000,20,11123226,-795,0,1768893214,14967.69713326,195.9185139600013,50587.22171088 2026-01-20,07:13:36.000,20,11123286,-795,0,1768893215,14967.6567154,195.7704822300002,50587.18677528001 2026-01-20,07:13:37.000,20,11123281,-795,0,1768893216,14967.623033849995,195.63654875999782,50587.172801040004 2026-01-20,07:13:38.000,20,11123106,-795,0,1768893217,14967.663451709996,195.60130311000103,50587.10991696 2026-01-20,07:13:39.000,20,11123333,-795,0,1768893218,14967.71060587999,195.56605746000423,50587.08196848 2026-01-20,07:13:40.000,20,11123267,-795,0,1768893219,14967.703869569996,195.4603205099993,50587.123891200004 2026-01-20,07:14:01.000,20,11123285,-795,0,1768893240,14967.61629754,194.49458969999978,50586.97017456001 2026-01-20,07:14:02.000,20,11123314,-795,0,1768893241,14967.69039694999,194.45229492000362,50586.93523896 2026-01-20,07:14:03.000,20,11123218,-795,0,1768893242,14967.744287429996,194.43114752999827,50586.87934200001 2026-01-20,07:14:04.000,20,11123279,-795,0,1768893243,14967.804914219996,194.4100001400002,50587.04004576 2026-01-20,07:14:05.000,20,11123373,-795,0,1768893244,14967.879013630001,194.33950883999933,50586.8444064 2026-01-20,07:14:06.000,20,11123205,-795,0,1768893245,14967.959849350002,194.2901649300038,50586.7745352 2026-01-20,07:14:07.000,20,11123185,-795,0,1768893246,14968.033948759992,194.20557537000423,50586.83043216001 2026-01-20,07:14:08.000,20,11123289,-795,0,1768893247,14968.033948759992,194.128034940004,50586.837419280004 2026-01-20,07:14:09.000,20,11123350,-795,0,1768893248,14968.215829129993,193.99410147000162,50586.73261248001 2026-01-20,07:14:10.000,20,11123303,-795,0,1768893249,14968.310137469998,194.0152488599997,50586.690689760006 2026-01-20,07:14:31.000,20,11123244,-795,0,1768893270,14969.899906629995,191.80182204000448,50585.998964880004 2026-01-20,07:14:32.000,20,11123173,-795,0,1768893271,14969.980742349995,191.75952726000105,50585.90813232 2026-01-20,07:14:33.000,20,11123290,-795,0,1768893272,14970.04810544999,191.5410042299991,50585.950055040004 2026-01-20,07:14:34.000,20,11123233,-795,0,1768893273,14970.09525962,191.54805335999845,50585.88018384 2026-01-20,07:14:35.000,20,11123273,-795,0,1768893274,14970.223249509996,191.40002163000463,50585.92909368 2026-01-20,07:14:36.000,20,11123345,-795,0,1768893275,14970.310821539992,191.3224812000044,50585.782364160004 2026-01-20,07:14:37.000,20,11123281,-795,0,1768893276,14970.351239399992,191.18149860000267,50585.81031264 2026-01-20,07:14:38.000,20,11123273,-795,0,1768893277,14970.438811430002,191.13215468999988,50585.78935128 2026-01-20,07:14:39.000,20,11123358,-795,0,1768893278,14970.587010249998,191.08985991000372,50585.87319672001 2026-01-20,07:14:40.000,20,11123282,-795,0,1768893279,14970.701527519988,191.00527035000414,50585.94306792001 2026-01-20,07:15:01.000,20,11123340,-795,0,1768893300,14971.12591504999,189.88445868000417,50585.31422712 2026-01-20,07:15:02.000,20,11123213,-795,0,1768893301,14971.078760879995,189.94085171999905,50585.4120468 2026-01-20,07:15:03.000,20,11123313,-795,0,1768893302,14971.04507932999,189.83511477000138,50585.3771112 2026-01-20,07:15:04.000,20,11123223,-795,0,1768893303,14970.950770989999,189.80691825000395,50585.37012408001 2026-01-20,07:15:05.000,20,11123290,-795,0,1768893304,14970.997925159994,189.75757434000116,50585.349162720006 2026-01-20,07:15:06.000,20,11123321,-795,0,1768893305,14970.98445253999,189.79281998999795,50585.32121424001 2026-01-20,07:15:07.000,20,11123234,-795,0,1768893306,14970.970979919999,189.69413216999965,50585.15352336001 2026-01-20,07:15:08.000,20,11123291,-795,0,1768893307,14971.08549718999,189.72937782000372,50585.28627864 2026-01-20,07:15:09.000,20,11123289,-795,0,1768893308,14971.098969809995,189.68003391000093,50585.26531728 2026-01-20,07:15:10.000,20,11123301,-795,0,1768893309,14971.06528825999,189.6024934800007,50585.30724 2026-01-20,07:15:31.000,20,11123349,-795,0,1768893330,14970.492701909992,187.86840749999828,50584.69936056001 2026-01-20,07:15:32.000,20,11123179,-795,0,1768893331,14970.452284049992,187.81906359000277,50584.48275984001 2026-01-20,07:15:33.000,20,11123370,-795,0,1768893332,14970.445547739997,187.70627750999847,50584.59455376 2026-01-20,07:15:34.000,20,11123264,-795,0,1768893333,14970.425338809997,187.60758969000017,50584.4687856 2026-01-20,07:15:35.000,20,11123266,-795,0,1768893334,14970.411866189992,187.55119664999802,50584.5386568 2026-01-20,07:15:36.000,20,11123330,-795,0,1768893335,14970.465756669997,187.41726318000292,50584.47577272 2026-01-20,07:15:37.000,20,11123273,-795,0,1768893336,14970.533119769992,187.4736562199978,50584.37795304 2026-01-20,07:15:38.000,20,11123187,-795,0,1768893337,14970.492701909992,187.38201752999885,50584.391927280005 2026-01-20,07:15:39.000,20,11123270,-795,0,1768893338,14970.499438220002,187.41726318000292,50584.30808184 2026-01-20,07:15:40.000,20,11123234,-795,0,1768893339,14970.506174529997,187.29742796999926,50584.461798480006 2026-01-20,07:16:01.000,20,11123220,-795,0,1768893360,14969.758444119994,185.44350678000046,50583.036426 2026-01-20,07:16:02.000,20,11123251,-795,0,1768893361,14969.751707809999,185.39416286999767,50582.91764496 2026-01-20,07:16:03.000,20,11123200,-755,0,1768893362,14969.650663159999,185.35891722000088,50582.833799520005 2026-01-20,07:16:04.000,20,11123307,-795,0,1768893363,14969.603508989989,185.3377698300028,50582.94559344001 2026-01-20,07:16:05.000,20,11123311,-795,0,1768893364,14969.522673269988,185.32367157000408,50582.7918768 2026-01-20,07:16:06.000,20,11123201,-795,0,1768893365,14969.475519099993,185.19678723000106,50582.68008288 2026-01-20,07:16:07.000,20,11123250,-795,0,1768893366,14969.414892309993,185.14039418999891,50582.6521344 2026-01-20,07:16:08.000,20,11123238,-795,0,1768893367,14969.468782789998,185.0910502800034,50582.63117304 2026-01-20,07:16:09.000,20,11123350,-795,0,1768893368,14969.495728029993,185.01350985000317,50582.498417760005 2026-01-20,07:16:10.000,20,11123195,-795,0,1768893369,14969.482255409988,184.95006768000167,50582.55431472 2026-01-20,07:16:31.000,20,11123215,-795,0,1768893390,14970.654373349993,183.56138907000422,50581.0450968 2026-01-20,07:16:32.000,20,11123158,-795,0,1768893391,14970.688054899998,183.42745560000185,50581.01016120001 2026-01-20,07:16:33.000,20,11123169,-795,0,1768893392,14970.755417999993,183.41335734000313,50580.80753472 2026-01-20,07:16:34.000,20,11123224,-795,0,1768893393,14970.809308479998,183.34991517000162,50580.81452184001 2026-01-20,07:16:35.000,20,11123141,-795,0,1768893394,14970.802572169989,183.2371290900046,50580.702727920005 2026-01-20,07:16:36.000,20,11123254,-795,0,1768893395,14970.96424360999,183.13844126999902,50580.6608052 2026-01-20,07:16:37.000,20,11123195,-795,0,1768893396,14971.05181564,183.10319562000223,50580.653818080005 2026-01-20,07:16:38.000,20,11123144,-795,0,1768893397,14971.14612397999,183.00450780000392,50580.486127200005 2026-01-20,07:16:39.000,20,11123231,-795,0,1768893398,14971.159596599995,182.78598477000196,50580.40926888001 2026-01-20,07:16:40.000,20,11123290,-795,0,1768893399,14971.200014459995,182.5956582600047,50580.367346160005 2026-01-20,07:17:11.000,20,11123132,-795,0,1768893430,14973.517305099995,176.87881383000058,50578.571656320004 2026-01-20,07:17:12.000,20,11123138,-795,0,1768893431,14973.67224023,176.6955364500027,50578.44588816001 2026-01-20,07:17:13.000,20,11123178,-795,0,1768893432,14973.806966429991,176.4981608099988,50578.41095256 2026-01-20,07:17:14.000,20,11123162,-795,0,1768893433,14973.955165250001,176.30783430000156,50578.32012 2026-01-20,07:17:15.000,20,11123269,-795,0,1768893434,14973.975374180001,176.06816388000152,50578.27121016 2026-01-20,07:17:16.000,20,11123373,-795,0,1768893435,14974.137045620002,175.891935630003,50578.2851844 2026-01-20,07:17:17.000,20,11123242,-795,0,1768893436,14974.224617649998,175.73685477000254,50578.18037760001 2026-01-20,07:17:18.000,20,11123229,-795,0,1768893437,14974.352607539993,175.62406868999824,50578.22230032 2026-01-20,07:17:19.000,20,11123229,-795,0,1768893438,14974.399761709989,175.51833174000058,50578.15941624001 2026-01-20,07:17:20.000,20,11123190,-795,0,1768893439,14974.521015289989,175.32800523000333,50578.12448064 2026-01-20,07:17:51.000,20,11123343,-795,0,1768893470,14979.835963879996,170.4429581400036,50577.48865272001 2026-01-20,07:17:52.000,20,11123185,-795,0,1768893471,14979.943744839991,170.2808281500038,50577.369871680006 2026-01-20,07:17:53.000,20,11123198,-795,0,1768893472,14980.098679969997,170.15394381000078,50577.300000480005 2026-01-20,07:17:54.000,20,11123254,-795,0,1768893473,14980.260351409997,169.90722426000139,50577.32794896 2026-01-20,07:17:55.000,20,11123300,-795,0,1768893474,14980.475913329989,169.7239468800035,50577.586472400006 2026-01-20,07:17:56.000,20,11123328,-795,0,1768893475,14980.65779369999,169.51952211000025,50577.49563984 2026-01-20,07:17:57.000,20,11123314,-795,0,1768893476,14980.88682824,169.37853950999852,50577.397820160004 2026-01-20,07:17:58.000,20,11123165,-795,0,1768893477,14981.142808019991,169.2164095199987,50577.44673 2026-01-20,07:17:59.000,20,11123363,-795,0,1768893478,14981.297743149997,169.08952518000297,50577.57249816 2026-01-20,07:18:00.000,20,11123267,-795,0,1768893479,14981.472887210002,168.80051085000014,50577.60743376001 2026-01-20,07:18:21.000,20,11123188,-795,0,1768893500,14986.343239339993,164.78250675000163,50577.516601200005 2026-01-20,07:18:22.000,20,11123189,-795,0,1768893501,14986.632900669989,164.59218024000438,50577.59345952 2026-01-20,07:18:23.000,20,11123224,-795,0,1768893502,14986.86193521,164.48644328999944,50577.516601200005 2026-01-20,07:18:24.000,20,11123236,-795,0,1768893503,14987.1246513,164.16218330999982,50577.57948528001 2026-01-20,07:18:25.000,20,11123300,-795,0,1768893504,14987.333476909997,163.95775854000385,50577.33493608 2026-01-20,07:18:26.000,20,11123340,-795,0,1768893505,14987.697237649998,163.6546459500023,50577.72621480001 2026-01-20,07:18:27.000,20,11123224,-795,0,1768893506,14987.986898979994,163.47841770000377,50577.72621480001 2026-01-20,07:18:28.000,20,11123271,-795,0,1768893507,14988.23614244999,163.23874728000374,50577.78211176 2026-01-20,07:18:29.000,20,11123220,-795,0,1768893508,14988.438231749991,162.9356346900022,50577.76813752 2026-01-20,07:18:30.000,20,11123308,-795,0,1768893509,14988.680738909992,162.71711166000023,50577.98473824 2026-01-20,07:19:01.000,20,11123331,-795,0,1768893540,14995.706710239996,153.8493061199988,50578.57864344 2026-01-20,07:19:02.000,20,11123162,-795,0,1768893541,14995.922272160002,153.42635832000087,50578.739347200004 2026-01-20,07:19:03.000,20,11123171,-795,0,1768893542,14995.982898950002,153.14439312000468,50578.69742448 2026-01-20,07:19:04.000,20,11123278,-795,0,1768893543,14996.191724559998,152.72144531999948,50578.927999440006 2026-01-20,07:19:05.000,20,11123260,-795,0,1768893544,14996.198460869993,152.3901362100005,50578.9140252 2026-01-20,07:19:06.000,20,11123285,-795,0,1768893545,14996.326450759989,152.03063058000407,50578.95594792 2026-01-20,07:19:07.000,20,11123211,-795,0,1768893546,14996.50833112999,151.76276363999932,50579.0537676 2026-01-20,07:19:08.000,20,11123282,-795,0,1768893547,14996.602639469995,151.42440540000098,50579.13062592 2026-01-20,07:19:09.000,20,11123320,-795,0,1768893548,14996.744101979995,151.07899803000328,50579.29132968 2026-01-20,07:19:10.000,20,11123323,-795,0,1768893549,14996.85188293999,150.77588544000173,50579.410110720004 2026-01-20,07:19:41.000,20,11123318,-795,0,1768893580,14998.778467599994,142.5636489899989,50580.72368928001 2026-01-20,07:19:42.000,20,11123301,-795,0,1768893581,14998.832358079999,142.4508629100019,50580.76561200001 2026-01-20,07:19:43.000,20,11123246,-795,0,1768893582,14998.88624855999,142.35217509000358,50580.79356048001 2026-01-20,07:19:44.000,20,11123193,-795,0,1768893583,14998.90645748999,142.13365206000162,50580.85644456 2026-01-20,07:19:45.000,20,11123263,-795,0,1768893584,14998.940139039994,141.97857120000117,50580.91234152001 2026-01-20,07:19:46.000,20,11123239,-795,0,1768893585,14998.98729320999,141.91512902999966,50580.96125136001 2026-01-20,07:19:47.000,20,11123143,-795,0,1768893586,14999.101810479995,141.6613603500009,50581.23374904 2026-01-20,07:19:48.000,20,11123334,-795,0,1768893587,14999.14896464999,141.59086905000004,50581.219774799996 2026-01-20,07:19:49.000,20,11123287,-795,0,1768893588,14999.202855129995,141.54152514000452,50581.387465679996 2026-01-20,07:19:50.000,20,11123262,-795,0,1768893589,14999.324108709996,141.40759167000215,50581.43637552001 2026-01-20,07:20:21.000,20,11123217,-795,0,1768893620,14999.714814689993,140.04006045000278,50582.6521344 2026-01-20,07:20:22.000,20,11123179,-795,0,1768893621,14999.667660519997,140.06825697000022,50582.61021168001 2026-01-20,07:20:23.000,20,11123283,-795,0,1768893622,14999.559879560002,140.06825697000022,50582.6521344 2026-01-20,07:20:24.000,20,11123263,-795,0,1768893623,14999.425153359996,140.02596219000407,50582.715018480005 2026-01-20,07:20:25.000,20,11123155,-795,0,1768893624,14999.310636089991,139.94842176000384,50582.784889680006 2026-01-20,07:20:26.000,20,11123225,-795,0,1768893625,14999.223064059996,140.01186392999807,50582.896683599996 2026-01-20,07:20:27.000,20,11123225,-795,0,1768893626,14999.081601549995,140.04006045000278,50583.001490400005 2026-01-20,07:20:28.000,20,11123318,-795,0,1768893627,14998.892984869999,140.06120784000086,50583.08533584 2026-01-20,07:20:29.000,20,11123282,-795,0,1768893628,14998.758258669994,140.0189130600047,50583.1761684 2026-01-20,07:20:30.000,20,11123231,-795,0,1768893629,14998.616796159993,140.03301132000342,50583.29494944 2026-01-20,07:21:21.000,20,11123277,-795,0,1768893680,14993.557827349992,146.1234596400027,50585.03474232001 2026-01-20,07:21:22.000,20,11123296,-795,0,1768893681,14993.436573769992,146.34198267000465,50584.992819600004 2026-01-20,07:21:23.000,20,11123177,-795,0,1768893682,14993.423101150001,146.5675548299987,50585.10461352001 2026-01-20,07:21:24.000,20,11123158,-795,0,1768893683,14993.288374949996,146.80722524999874,50585.06967792 2026-01-20,07:21:25.000,20,11123417,-795,0,1768893684,14993.22101185,146.9764043699979,50585.230381680005 2026-01-20,07:21:26.000,20,11123253,-795,0,1768893685,14993.207539229996,147.10328871000092,50585.279291520004 2026-01-20,07:21:27.000,20,11123264,-795,0,1768893686,14993.126703509995,147.30771348000417,50585.43300816 2026-01-20,07:21:28.000,20,11123278,-795,0,1768893687,14993.03239516999,147.45574520999799,50585.43999528001 2026-01-20,07:21:29.000,20,11123284,-795,0,1768893688,14992.89093265999,147.61082606999844,50585.32121424001 2026-01-20,07:21:30.000,20,11123317,-795,0,1768893689,14992.823569559994,147.71656302000338,50585.53082784 2026-01-20,07:22:11.000,20,11123168,-795,0,1768893730,14994.635636949992,153.77176568999857,50584.49673408 2026-01-20,07:22:12.000,20,11123355,-795,0,1768893731,14994.864671490002,153.94094480999775,50584.40590152 2026-01-20,07:22:13.000,20,11123147,-795,0,1768893732,14994.932034589998,154.00438697999925,50584.37096592 2026-01-20,07:22:14.000,20,11123209,-795,0,1768893733,14995.201486989994,154.03258350000397,50584.50372120001 2026-01-20,07:22:15.000,20,11123257,-795,0,1768893734,14995.43725784,154.145369580001,50584.54564392 2026-01-20,07:22:16.000,20,11123230,-795,0,1768893735,14995.585456659996,154.15241871000035,50584.49673408 2026-01-20,07:22:17.000,20,11123211,-795,0,1768893736,14995.774073339991,154.23700826999993,50584.38494016001 2026-01-20,07:22:18.000,20,11123180,-795,0,1768893737,14995.827963819997,154.34979435000423,50584.14039096 2026-01-20,07:22:19.000,20,11123315,-795,0,1768893738,14996.036789429992,154.30045044000144,50584.09846824001 2026-01-20,07:22:20.000,20,11123280,-795,0,1768893739,14996.299505519994,154.33569608999824,50584.126416720006 2026-01-20,07:23:41.000,20,11123268,-795,0,1768893820,14995.55177510999,160.42614441000478,50579.94113184 2026-01-20,07:23:42.000,20,11123237,-795,0,1768893821,14995.4776757,160.5389304900018,50579.87126064 2026-01-20,07:23:43.000,20,11123249,-795,0,1768893822,14995.36989473999,160.52483223000308,50579.83632504001 2026-01-20,07:23:44.000,20,11123144,-795,0,1768893823,14995.26885008999,160.6235200500014,50579.766453840006 2026-01-20,07:23:45.000,20,11123313,-795,0,1768893824,14995.140860199994,160.6869622200029,50579.67562128 2026-01-20,07:23:46.000,20,11123229,-795,0,1768893825,14995.161069129994,160.76450265000312,50579.64068568001 2026-01-20,07:23:47.000,20,11123221,-795,0,1768893826,14995.140860199994,160.90548525000486,50579.598762960006 2026-01-20,07:23:48.000,20,11123295,-795,0,1768893827,14995.080233409994,161.11695915000018,50579.577801600004 2026-01-20,07:23:49.000,20,11123154,-795,0,1768893828,14995.012870309998,161.15925393000362,50579.410110720004 2026-01-20,07:23:50.000,20,11123312,-795,0,1768893829,14994.851198869997,161.30023652999807,50579.410110720004 2026-01-20,07:29:51.000,20,11123257,-795,0,1768894190,14745.695300899992,361.5378233099982,50447.19982608001 2026-01-20,07:29:52.000,20,11123300,-795,0,1768894191,14745.843499720002,361.69290416999866,50446.7177148 2026-01-20,07:29:53.000,20,11123274,-795,0,1768894192,14745.405639569995,361.6506093900025,50445.93515736001 2026-01-20,07:29:54.000,20,11123189,-795,0,1768894193,14745.17660503,361.61536373999843,50445.697595280006 2026-01-20,07:29:55.000,20,11123170,-795,0,1768894194,14744.779162739993,361.5519215700042,50445.23644536001 2026-01-20,07:29:56.000,20,11123257,-795,0,1768894195,14744.671381779997,361.43208636000054,50444.88010224001 2026-01-20,07:29:57.000,20,11123318,-795,0,1768894196,14744.711799639997,361.4179881000018,50444.4818364 2026-01-20,07:29:58.000,20,11123260,-795,0,1768894197,14744.981252039994,361.587167220001,50444.13248040001 2026-01-20,07:29:59.000,20,11123324,-795,0,1768894198,14745.675091969992,361.6506093900025,50443.72024032 2026-01-20,07:30:00.000,20,11123199,-795,0,1768894199,14746.564284889995,362.0101150199989,50443.301013120006 2026-01-20,07:30:01.000,20,11123243,-795,0,1768894200,14747.285070059988,362.42601369000477,50442.76999200001 2026-01-20,07:30:02.000,20,11123203,-795,0,1768894201,14747.68924865999,362.616340200002,50442.23198376 2026-01-20,07:30:03.000,20,11123164,-795,0,1768894202,14748.066482019996,362.65863497999817,50441.86166640001 2026-01-20,07:30:04.000,20,11123277,-795,0,1768894203,14748.369615969998,362.9124036600042,50441.65903992 2026-01-20,07:30:02.000,20,11123214,-795,0,1768894201,14748.713167779999,362.9335510500023,50441.169941520006 2026-01-20,07:30:03.000,20,11123209,-795,0,1768894202,14749.238599960001,363.05338625999866,50440.79962416 2026-01-20,07:30:04.000,20,11123333,-795,0,1768894203,14750.080638709995,362.85601062000205,50440.41533256 2026-01-20,07:30:05.000,20,11123332,-795,0,1768894204,14750.996776869993,362.9265019200029,50440.0799508 2026-01-20,07:30:06.000,20,11123329,-795,0,1768894205,14751.717562040001,363.00404235000315,50439.73059480001 2026-01-20,07:30:07.000,20,11123230,-795,0,1768894206,14752.46529244999,363.0815827800034,50439.30438048 2026-01-20,07:30:08.000,20,11123204,-795,0,1768894207,14753.024406179997,362.9969932200038,50438.885153279996 2026-01-20,07:30:09.000,20,11123257,-795,0,1768894208,14753.78560920999,362.77142106000247,50438.51483592 2026-01-20,07:30:10.000,20,11123320,-795,0,1768894209,14754.614175339993,362.5176523800037,50438.12355720001 2026-01-20,07:30:11.000,20,11123309,-795,0,1768894210,14755.247388479991,362.23568718000024,50437.78118832 2026-01-20,07:30:12.000,20,11123238,-795,0,1768894211,14756.26457128999,361.9114272000006,50437.45279368001 2026-01-20,07:30:13.000,20,11123190,-795,0,1768894212,14757.30869934,361.8832306800032,50437.1104248 2026-01-20,07:30:14.000,20,11123206,-795,0,1768894213,14758.332618459994,361.77749372999824,50436.740107440004 2026-01-20,07:30:15.000,20,11123279,-795,0,1768894214,14759.147711969992,361.4391354899999,50436.41869992001 2026-01-20,07:30:16.000,20,11123230,-795,0,1768894215,14759.72703463,361.2135633299986,50436.18113784001 2026-01-20,07:30:17.000,20,11123247,-795,0,1768894216,14760.286148359992,360.6778294500036,50435.8876788 2026-01-20,07:30:18.000,20,11123336,-795,0,1768894217,14760.811580539994,360.17029208999884,50435.566271280004 2026-01-20,07:30:19.000,20,11123254,-795,0,1768894218,14761.768136559993,359.5358703899983,50435.27979936 2026-01-20,07:30:20.000,20,11123290,-795,0,1768894219,14762.792055680002,359.14816824000445,50434.98634032001 2026-01-20,07:30:21.000,20,11123307,-795,0,1768894220,14763.937228379997,358.70407305000117,50434.61602296 2026-01-20,07:30:22.000,20,11123293,-795,0,1768894221,14764.69843140999,358.4009604599996,50434.14788592001 2026-01-20,07:30:23.000,20,11123253,-795,0,1768894222,14765.156500489997,357.9921109200004,50433.83346552001 2026-01-20,07:30:24.000,20,11123288,-795,0,1768894223,14765.614569569989,357.5409665999978,50433.51904512001 2026-01-20,07:30:25.000,20,11123275,-795,0,1768894224,14766.09958388999,357.0616257599977,50433.26052168001 2026-01-20,07:30:26.000,20,11123330,-715,0,1768894225,14766.638488689998,356.5329410100021,50432.98103688 2026-01-20,07:30:27.000,20,11123239,-795,0,1768894226,14767.487263750001,355.94081408999773,50432.7434748 2026-01-20,07:30:28.000,20,11123354,-795,0,1768894227,14768.29562094999,355.48966977000237,50432.49193848001 2026-01-20,07:30:29.000,20,11123213,-795,0,1768894228,14768.874943609997,354.98213241000485,50432.25437640001 2026-01-20,07:30:30.000,20,11123287,-795,0,1768894229,14769.45426626999,354.3900054900005,50432.08668552001 2026-01-20,07:30:31.000,20,11123264,-795,0,1768894230,14769.892126419996,353.94591030000447,50431.89104616001 2026-01-20,07:30:32.000,20,11123281,-795,0,1768894231,14770.228941920002,353.5864046700008,50431.61854848 2026-01-20,07:30:33.000,20,11123340,-795,0,1768894232,14770.565757419994,353.49476598000183,50431.30412808 2026-01-20,07:30:34.000,20,11123269,-795,0,1768894233,14770.85541874999,353.1916533900003,50431.1364372 2026-01-20,07:30:35.000,20,11123180,-795,0,1768894234,14771.441477719993,352.9872286200043,50430.96874632 2026-01-20,07:30:36.000,20,11123280,-795,0,1768894235,14771.93322834999,352.86739341000066,50430.73118424 2026-01-20,07:30:37.000,20,11123206,-795,0,1768894236,14772.384561120001,352.65591950999806,50430.38182824001 2026-01-20,07:30:38.000,20,11123300,-795,0,1768894237,14772.734849239998,352.39510169999994,50430.1582404 2026-01-20,07:30:39.000,20,11123282,-795,0,1768894238,14773.21312724999,352.16248040999926,50429.99753664001 2026-01-20,07:30:40.000,20,11123283,-795,0,1768894239,14773.637514779992,351.9792030300014,50429.766961680005 2026-01-20,07:30:41.000,20,11123363,-795,0,1768894240,14774.169683269989,351.86641695000435,50429.599270800005 2026-01-20,07:30:42.000,20,11123315,-795,0,1768894241,14774.70185176,351.8241221700009,50429.32677312001 2026-01-20,07:30:43.000,20,11123299,-795,0,1768894242,14775.106030360002,351.6126482699983,50429.20799208001 2026-01-20,07:30:44.000,20,11123316,-795,0,1768894243,14775.75945243,351.2883882899987,50429.0053656 2026-01-20,07:30:45.000,20,11123306,-795,0,1768894244,14776.318566159993,351.16150395000295,50428.80273912001 2026-01-20,07:30:46.000,20,11123312,-795,0,1768894245,14776.621700109994,350.88658787999884,50428.50229296 2026-01-20,07:30:47.000,20,11123226,-795,0,1768894246,14777.05956026,350.4988857299977,50428.3415892 2026-01-20,07:30:48.000,20,11123296,-795,0,1768894247,14777.483947790002,350.0195448900049,50428.15293696001 2026-01-20,07:30:49.000,20,11123234,-795,0,1768894248,14777.861181149994,349.3992214500031,50428.05511728 2026-01-20,07:30:50.000,20,11123224,-795,0,1768894249,14778.400085950001,348.53922759000125,50427.8874264 2026-01-20,07:30:51.000,20,11123300,-795,0,1768894250,14779.13434374,347.77087241999834,50427.68479992 2026-01-20,07:30:52.000,20,11123316,-795,0,1768894251,14779.727139019997,347.03071377000015,50427.57999312001 2026-01-20,07:30:53.000,20,11123310,-795,0,1768894252,14780.178471789994,345.9733442700017,50427.38435376 2026-01-20,07:30:54.000,20,11123255,-795,0,1768894253,14780.683695039996,344.8948273799979,50427.034997760005 2026-01-20,07:30:55.000,20,11123155,-795,0,1768894254,14781.289962939998,343.96434222000244,50426.95115232 2026-01-20,07:30:56.000,20,11123320,-795,0,1768894255,14781.970330249991,343.1043483600006,50426.88826824001 2026-01-20,07:30:57.000,20,11123352,-795,0,1768894256,14782.758478519994,342.3148457999996,50426.65769328 2026-01-20,07:30:58.000,20,11123202,-795,0,1768894257,14783.539890480002,341.65222758000164,50426.50397664001 2026-01-20,07:30:59.000,20,11123349,-795,0,1768894258,14784.20678516999,340.9684619699983,50426.35724712001 2026-01-20,07:31:00.000,20,11123164,-795,0,1768894259,14784.570545909992,340.43272809000337,50426.26641456001 2026-01-20,07:31:01.000,20,11123246,-795,0,1768894260,14784.671590559992,339.7560116099994,50426.196543360005 2026-01-20,07:31:02.000,20,11123202,-795,0,1768894261,14784.779371520002,338.9524107899997,50426.04282672 2026-01-20,07:31:03.000,20,11123247,-795,0,1768894262,14784.914097719993,338.1770064900047,50425.924045679996 2026-01-20,07:31:04.000,20,11123315,-795,0,1768894263,14785.500156689995,337.37340566999774,50425.86814872 2026-01-20,07:31:05.000,20,11123227,-795,0,1768894264,14786.348931749999,336.69668919000105,50425.70744496 2026-01-20,07:31:06.000,20,11123241,-795,0,1768894265,14787.157288950002,335.8507935899979,50425.60263816 2026-01-20,07:31:07.000,20,11123279,-795,0,1768894266,14787.655775889994,335.1106349399997,50425.51879272001 2026-01-20,07:31:08.000,20,11123281,-755,0,1768894267,14787.837656259995,334.6665397500037,50425.38603744 2026-01-20,07:31:09.000,20,11123265,-795,0,1768894268,14787.86460149999,334.02506892000383,50425.35110184001 2026-01-20,07:31:10.000,20,11123267,-795,0,1768894269,14787.91175567,333.23556636000285,50425.32315336 2026-01-20,07:31:11.000,20,11123265,-795,0,1768894270,14788.080163419996,332.38262163000036,50425.288217760004 2026-01-20,07:31:12.000,20,11123281,-795,0,1768894271,14788.497814639988,331.49443125000107,50425.26026928001 2026-01-20,07:31:13.000,20,11123262,-795,0,1768894272,14789.05019206,330.7683708600016,50425.30219200001 2026-01-20,07:31:14.000,20,11123319,-795,0,1768894273,14789.710350439993,330.20444046000193,50425.3371276 2026-01-20,07:31:15.000,20,11123242,-795,0,1768894274,14790.12800166,329.8660822200036,50425.23232080001 2026-01-20,07:31:16.000,20,11123330,-795,0,1768894275,14790.26946417,329.4219870300003,50425.20437232 2026-01-20,07:31:17.000,20,11123313,-795,0,1768894276,14790.14147427999,328.8510075000013,50425.253282159996 2026-01-20,07:31:18.000,20,11123255,-795,0,1768894277,14789.811395089993,328.35051927000313,50425.24629504 2026-01-20,07:31:19.000,20,11123303,-795,0,1768894278,14789.488052209992,327.7513432199994,50425.3371276 2026-01-20,07:31:20.000,20,11123256,-795,0,1768894279,14789.407216489992,327.2931497700047,50425.38603744 2026-01-20,07:31:21.000,20,11123190,-795,0,1768894280,14789.656459960002,326.59528590000264,50425.48385712 2026-01-20,07:31:22.000,20,11123218,-795,0,1768894281,14790.26946417,326.11594506000256,50425.476870000006 2026-01-20,07:31:23.000,20,11123255,-795,0,1768894282,14790.889204689993,325.8198816000004,50425.56770256001 2026-01-20,07:31:24.000,20,11123318,-795,0,1768894283,14791.42810949,325.6013585699984,50425.54674120001 2026-01-20,07:31:25.000,20,11123279,-795,0,1768894284,14791.832288090001,325.31234424000286,50425.54674120001 2026-01-20,07:31:26.000,20,11123325,-795,0,1768894285,14792.142158349998,324.9598877399985,50425.55372832 2026-01-20,07:31:27.000,20,11123186,-795,0,1768894286,14792.66085421999,324.62857862999954,50425.476870000006 2026-01-20,07:31:28.000,20,11123281,-795,0,1768894287,14793.442266179998,324.3889082099995,50425.4419344 2026-01-20,07:31:29.000,20,11123253,-795,0,1768894288,14794.196732899996,324.19858170000225,50425.4419344 2026-01-20,07:31:30.000,20,11123207,-795,0,1768894289,14794.971408549995,324.0646482299999,50425.28123064001 2026-01-20,07:31:31.000,20,11123286,-795,0,1768894290,14795.604621689992,323.80383042000176,50425.28123064001 2026-01-20,07:31:32.000,20,11123247,-795,0,1768894291,14796.082899699999,323.4654721800034,50425.16244960001 2026-01-20,07:31:33.000,20,11123221,-795,0,1768894292,14796.48034198999,323.0566226400042,50425.190398080005 2026-01-20,07:31:34.000,20,11123289,-795,0,1768894293,14796.729585460002,322.6618713600037,50425.22533368 2026-01-20,07:31:35.000,20,11123340,-795,0,1768894294,14797.019246789998,322.1543339999989,50425.2672564 2026-01-20,07:31:36.000,20,11123174,-795,0,1768894295,14797.322380739999,321.82302488999994,50425.26026928001 2026-01-20,07:31:37.000,20,11123368,-795,0,1768894296,14797.834340299996,321.57630534000054,50425.31616624 2026-01-20,07:31:38.000,20,11123258,-795,0,1768894297,14798.62248857,321.3507331799992,50425.27424352 2026-01-20,07:31:39.000,20,11123263,-795,0,1768894298,14799.572308279989,321.160406670002,50425.288217760004 2026-01-20,07:31:40.000,20,11123291,-795,0,1768894299,14800.427819650002,321.0546697200043,50425.17642384 2026-01-20,07:31:41.000,20,11123231,-795,0,1768894300,14801.108186959995,321.1040136299998,50425.11353976001 2026-01-20,07:31:42.000,20,11123219,-795,0,1768894301,14801.42479353,321.0617188500037,50425.09956552 2026-01-20,07:31:43.000,20,11123281,-795,0,1768894302,14801.660564379992,320.87139233999915,50425.04366856001 2026-01-20,07:31:44.000,20,11123287,-795,0,1768894303,14801.963698329993,320.497788450004,50425.141488240006 2026-01-20,07:31:45.000,20,11123263,-795,0,1768894304,14802.307250139995,320.0536932600007,50425.071617040005 2026-01-20,07:31:46.000,20,11123313,-795,0,1768894305,14802.825946010002,319.5954998099987,50425.0576428 2026-01-20,07:31:47.000,20,11123179,-795,0,1768894306,14803.876810369991,319.2853380899978,50425.10655264 2026-01-20,07:31:48.000,20,11123289,-795,0,1768894307,14805.230808679997,319.0879624500012,50425.127514 2026-01-20,07:31:49.000,20,11123224,-795,0,1768894308,14806.436608169992,319.16550288000144,50425.05065568 2026-01-20,07:31:50.000,20,11123318,-795,0,1768894309,14807.447054669996,319.1725520100008,50425.00174584 2026-01-20,07:31:51.000,20,11123244,-795,0,1768894310,14808.053322569998,318.9469798499995,50425.00174584 2026-01-20,07:31:52.000,20,11123246,-795,0,1768894311,14808.464237479995,318.4535407500007,50425.00174584 2026-01-20,07:31:53.000,20,11123246,-795,0,1768894312,14808.888625009997,317.78387340000336,50424.973797360006 2026-01-20,07:31:54.000,20,11123283,-795,0,1768894313,14809.279330989993,317.1705990900009,50424.93886176 2026-01-20,07:31:55.000,20,11123270,-795,0,1768894314,14809.83844472,316.58552130000317,50424.95982312 2026-01-20,07:31:56.000,20,11123247,-795,0,1768894315,14810.579438819994,316.2542121900042,50424.98078448 2026-01-20,07:31:57.000,20,11123283,-795,0,1768894316,14811.657248419993,316.1907700200027,50425.120526880004 2026-01-20,07:31:58.000,20,11123263,-795,0,1768894317,14812.681167540002,316.2048682800014,50424.99475872001 2026-01-20,07:31:59.000,20,11123249,-795,0,1768894318,14813.361534849995,316.0568365500003,50425.05065568 2026-01-20,07:32:00.000,20,11123251,-795,0,1768894319,14813.752240829992,315.7114291800026,50425.085591279996 2026-01-20,07:32:01.000,20,11123264,-795,0,1768894320,14814.36524503999,315.0840566100014,50425.071617040005 2026-01-20,07:32:02.000,20,11123220,-795,0,1768894321,14815.234229029993,314.54127359999984,50425.13450112001 2026-01-20,07:32:03.000,20,11123266,-795,0,1768894322,14816.197521360002,314.14652231999935,50425.1973852 2026-01-20,07:32:04.000,20,11123187,-795,0,1768894323,14817.342694059997,313.89980276999995,50425.239307920005 2026-01-20,07:32:05.000,20,11123277,-795,0,1768894324,14818.555229860001,313.5966901799984,50425.2672564 2026-01-20,07:32:06.000,20,11123249,-795,0,1768894325,14819.848601379992,313.29357759000413,50425.23232080001 2026-01-20,07:32:07.000,20,11123316,-795,0,1768894326,14821.141972899997,312.97636674000387,50425.23232080001 2026-01-20,07:32:08.000,20,11123217,-795,0,1768894327,14822.361245009997,312.6098119800008,50425.22533368 2026-01-20,07:32:09.000,20,11123205,-795,0,1768894328,14823.331273650001,312.0388324500018,50425.21135944001 2026-01-20,07:32:10.000,20,11123197,-795,0,1768894329,14824.36866539,311.3832633600032,50425.288217760004 2026-01-20,07:32:11.000,20,11123235,-795,0,1768894330,14825.41952974999,310.7911364399988,50425.288217760004 2026-01-20,07:32:12.000,20,11123244,-795,0,1768894331,14826.57817506999,310.1144199600021,50425.24629504 2026-01-20,07:32:13.000,20,11123172,-795,0,1768894332,14827.871546589995,309.4940965200003,50425.32315336 2026-01-20,07:32:14.000,20,11123278,-795,0,1768894333,14829.090818699995,309.02885393999895,50425.3371276 2026-01-20,07:32:15.000,20,11123238,-795,0,1768894334,14830.14168306,308.4508252800006,50425.24629504 2026-01-20,07:32:16.000,20,11123233,-795,0,1768894335,14831.030875979988,307.9362387900037,50425.406998800005 2026-01-20,07:32:17.000,20,11123173,-795,0,1768894336,14831.973959379997,307.3511609999987,50425.3720632 2026-01-20,07:32:18.000,20,11123231,-795,0,1768894337,14832.94398802,306.7237884300048,50425.38603744 2026-01-20,07:32:19.000,20,11123229,-795,0,1768894338,14834.068951789995,306.1387106399998,50425.46988288001 2026-01-20,07:32:20.000,20,11123280,-795,0,1768894339,14835.126552459995,305.56773111000075,50425.525779840005 2026-01-20,07:32:21.000,20,11123249,-795,0,1768894340,14836.13026264999,305.01084984000045,50425.56770256001 2026-01-20,07:32:22.000,20,11123337,-795,0,1768894341,14836.884729370002,304.27069119000225,50425.65853512 2026-01-20,07:32:23.000,20,11123276,-795,0,1768894342,14837.41689786,303.56577819000086,50425.70744496 2026-01-20,07:32:24.000,20,11123312,-795,0,1768894343,14838.009693139997,302.71283345999836,50425.79827752 2026-01-20,07:32:25.000,20,11123268,-795,0,1768894344,14838.683324139995,301.8810361200012,50426.02186536001 2026-01-20,07:32:26.000,20,11123296,-795,0,1768894345,14839.464736100002,301.46513745000266,50426.00090400001 2026-01-20,07:32:27.000,20,11123279,-795,0,1768894346,14840.21920282,301.07038617000217,50426.21750472001 2026-01-20,07:32:28.000,20,11123282,-795,0,1768894347,14840.798525479993,300.6756348900017,50426.13365928 2026-01-20,07:32:29.000,20,11123334,-795,0,1768894348,14841.142077289995,300.3090801299986,50426.27340168 2026-01-20,07:32:30.000,20,11123269,-795,0,1768894349,14841.182495149995,299.8508866800039,50426.39218272 2026-01-20,07:32:31.000,20,11123233,-795,0,1768894350,14841.061241569994,299.32220193000103,50426.60179632001 2026-01-20,07:32:32.000,20,11123230,-795,0,1768894351,14840.980405849994,298.64548545000434,50426.74153872001 2026-01-20,07:32:33.000,20,11123311,-795,0,1768894352,14840.993878469999,298.1943411300017,50426.867306880005 2026-01-20,07:32:34.000,20,11123264,-795,0,1768894353,14841.061241569994,297.79254072000185,50427.132817440004 2026-01-20,07:32:35.000,20,11123286,-795,0,1768894354,14841.23638563,297.38369118000264,50427.19570152001 2026-01-20,07:32:36.000,20,11123300,-755,0,1768894355,14841.593410059992,296.9677925100041,50427.28653408 2026-01-20,07:32:37.000,20,11123229,-795,0,1768894356,14842.105369619989,296.6364833999978,50427.44723784 2026-01-20,07:32:38.000,20,11123232,-795,0,1768894357,14842.54996607999,296.474353409998,50427.59396736 2026-01-20,07:32:39.000,20,11123195,-795,0,1768894358,14842.981089920002,296.3263216800042,50427.73370976 2026-01-20,07:32:40.000,20,11123304,-795,0,1768894359,14843.149497669998,296.1148477800016,50427.81755520001 2026-01-20,07:32:41.000,20,11123293,-795,0,1768894360,14843.398741139994,295.7200965000011,50427.922362000005 2026-01-20,07:32:42.000,20,11123259,-795,0,1768894361,14843.863546529996,295.39583652000147,50427.90140064 2026-01-20,07:32:43.000,20,11123271,-795,0,1768894362,14844.530441219998,295.07157654000184,50428.02018168 2026-01-20,07:32:44.000,20,11123340,-795,0,1768894363,14845.197335910001,294.77551307999966,50428.0271688 2026-01-20,07:32:45.000,20,11123223,-715,0,1768894364,14845.662141299988,294.5569900499977,50428.08306576001 2026-01-20,07:32:46.000,20,11123201,-795,0,1768894365,14846.02590203999,294.33141789000365,50428.00620744 2026-01-20,07:32:47.000,20,11123289,-795,0,1768894366,14846.450289569992,294.03535443000146,50428.104027119996 2026-01-20,07:32:48.000,20,11123266,-795,0,1768894367,14847.13065688,293.83797879000485,50428.06210440001 2026-01-20,07:32:49.000,20,11123286,-795,0,1768894368,14847.770606329992,293.68994706000376,50428.18787256 2026-01-20,07:32:50.000,20,11123304,-795,0,1768894369,14848.221939099989,293.37978534000285,50428.104027119996 2026-01-20,07:32:51.000,20,11123320,-795,0,1768894370,14848.28256588999,292.8933953700034,50428.22280816 2026-01-20,07:32:52.000,20,11123273,-795,0,1768894371,14848.120894449989,292.2096297600001,50428.29966648001 2026-01-20,07:32:53.000,20,11123293,-795,0,1768894372,14847.972695629993,291.54701154000213,50428.36953768001 2026-01-20,07:32:54.000,20,11123273,-755,0,1768894373,14847.912068839993,290.701115939999,50428.4813316 2026-01-20,07:32:55.000,20,11123241,-795,0,1768894374,14848.127630759998,289.911613379998,50428.544215680005 2026-01-20,07:32:56.000,20,11123227,-795,0,1768894375,14848.329720059999,289.12915995000367,50428.607099759996 2026-01-20,07:32:57.000,20,11123265,-795,0,1768894376,14848.767580209991,288.24801870000374,50428.76780352 2026-01-20,07:32:58.000,20,11123276,-795,0,1768894377,14849.245858219998,287.45851614000276,50428.90055880001 2026-01-20,07:32:59.000,20,11123271,-795,0,1768894378,14849.65003682,286.859340089999,50428.977417120004 2026-01-20,07:33:00.000,20,11123242,-795,0,1768894379,14849.919489219996,286.18262361000234,50429.1800436 2026-01-20,07:33:01.000,20,11123258,-795,0,1768894380,14850.087896969992,285.68918451000354,50429.214979200005 2026-01-20,07:33:02.000,20,11123250,-795,0,1768894381,14850.316931510002,285.1182049800045,50429.27786328 2026-01-20,07:33:03.000,20,11123258,-795,0,1768894382,14850.458394019988,284.58952023000165,50429.41760568 2026-01-20,07:33:04.000,20,11123169,-795,0,1768894383,14850.660483319989,284.09608113000286,50429.49446400001 2026-01-20,07:33:05.000,20,11123229,-795,0,1768894384,14850.90299047999,283.58854376999807,50429.57830944 2026-01-20,07:33:06.000,20,11123313,-795,0,1768894385,14851.313905390001,283.04576076000376,50429.64119352001 2026-01-20,07:33:07.000,20,11123282,-795,0,1768894386,14851.637248269988,282.665107740002,50429.7739488 2026-01-20,07:33:08.000,20,11123228,-795,0,1768894387,14851.805656019998,282.32674950000364,50429.885742720006 2026-01-20,07:33:09.000,20,11123267,-795,0,1768894388,14851.697875059988,282.0447843000002,50429.87875560001 2026-01-20,07:33:10.000,20,11123202,-795,0,1768894389,14851.549676239993,281.5160995500046,50430.01151088 2026-01-20,07:33:11.000,20,11123273,-795,0,1768894390,14851.320641699996,281.0085621899998,50430.21413736001 2026-01-20,07:33:12.000,20,11123315,-795,0,1768894391,14851.233069670001,280.4516809199995,50430.318944160004 2026-01-20,07:33:13.000,20,11123254,-795,0,1768894392,14851.482313139997,279.95119269000133,50430.40977672001 2026-01-20,07:33:14.000,20,11123317,-795,0,1768894393,14851.866282809999,279.5493922800015,50430.46567368 2026-01-20,07:33:15.000,20,11123206,-795,0,1768894394,14852.135735209995,279.11234622000484,50430.6822744 2026-01-20,07:33:16.000,20,11123172,-795,0,1768894395,14852.337824509996,278.7246440700037,50430.79406832001 2026-01-20,07:33:17.000,20,11123279,-795,0,1768894396,14852.539913809997,278.3157945300045,50430.91284936001 2026-01-20,07:33:18.000,20,11123294,-795,0,1768894397,14852.661167389997,278.12546801999997,50431.14342432 2026-01-20,07:33:19.000,20,11123265,-795,0,1768894398,14852.836311450003,277.8787484700006,50431.1364372 2026-01-20,07:33:20.000,20,11123199,-795,0,1768894399,14853.018191819989,277.5615376200003,50431.206308400004 2026-01-20,07:33:21.000,20,11123337,-795,0,1768894400,14853.30785315,277.5262919700035,50431.36002504 2026-01-20,07:33:22.000,20,11123222,-795,0,1768894401,14853.637932339996,277.2795724200041,50431.43688336001 2026-01-20,07:33:23.000,20,11123373,-795,0,1768894402,14854.042110939998,276.9553124400045,50431.61854848 2026-01-20,07:33:24.000,20,11123304,-795,0,1768894403,14854.203782379998,276.89891940000234,50431.63950984 2026-01-20,07:33:25.000,20,11123255,-795,0,1768894404,14854.331772269994,276.80023158000404,50431.8351492 2026-01-20,07:33:26.000,20,11123320,-795,0,1768894405,14854.35871750999,276.5746594200027,50431.91200752 2026-01-20,07:33:27.000,20,11123259,-795,0,1768894406,14854.58101573999,276.20810465999966,50432.00982720001 2026-01-20,07:33:28.000,20,11123240,-795,0,1768894407,14855.079502679997,275.9684342399996,50432.24040216 2026-01-20,07:33:29.000,20,11123299,-795,0,1768894408,14855.62514379,275.92613946000347,50432.31027336 2026-01-20,07:33:30.000,20,11123239,-795,0,1768894409,14856.197730139997,275.9190903300041,50432.29629912 2026-01-20,07:33:31.000,20,11123315,-795,0,1768894410,14856.75684386999,276.13056422999944,50432.46399 2026-01-20,07:33:32.000,20,11123331,-795,0,1768894411,14856.98587841,276.3702346499995,50432.51289984001 2026-01-20,07:33:33.000,20,11123328,-795,0,1768894412,14856.98587841,276.4689224699978,50432.62469376 2026-01-20,07:33:34.000,20,11123218,-715,0,1768894413,14856.96566948,276.5323646399993,50432.72251344 2026-01-20,07:33:35.000,20,11123276,-795,0,1768894414,14856.992614719995,276.71564202000445,50432.89719144001 2026-01-20,07:33:36.000,20,11123341,-795,0,1768894415,14857.363111769992,276.96236157000385,50433.022959600006 2026-01-20,07:33:37.000,20,11123232,-795,0,1768894416,14857.928961809994,277.5474393600016,50433.08584368 2026-01-20,07:33:38.000,20,11123180,-795,0,1768894417,14858.609329120001,278.2171067099989,50433.239560320006 2026-01-20,07:33:39.000,20,11123334,-795,0,1768894418,14859.026980339993,278.87972493000416,50433.28148304001 2026-01-20,07:33:40.000,20,11123333,-795,0,1768894419,14859.35705952999,279.3026727300021,50433.42122544 2026-01-20,07:33:41.000,20,11123250,-795,0,1768894420,14859.66692979,279.55644141000084,50433.42122544 2026-01-20,07:33:42.000,20,11123345,-795,0,1768894421,14860.192361969988,279.7538170500047,50433.59590344001 2026-01-20,07:33:43.000,20,11123199,-795,0,1768894422,14860.812102489996,280.12742093999987,50433.70769736 2026-01-20,07:33:44.000,20,11123221,-795,0,1768894423,14861.411634079988,280.3952878800046,50433.76359432001 2026-01-20,07:33:45.000,20,11123211,-795,0,1768894424,14862.03811090999,280.58561439000187,50433.84743976 2026-01-20,07:33:46.000,20,11123243,-795,0,1768894425,14862.543334159993,280.4939757000029,50433.97320792 2026-01-20,07:33:47.000,20,11123221,-795,0,1768894426,14862.987930619995,280.4305335300014,50434.11993744001 2026-01-20,07:33:48.000,20,11123217,-795,0,1768894427,14863.621143759992,280.5644670000038,50434.26666696001 2026-01-20,07:33:49.000,20,11123256,-795,0,1768894428,14864.288038449995,280.86757958999806,50434.21775712001 2026-01-20,07:33:50.000,20,11123305,-795,0,1768894429,14864.887570040002,281.27642913000454,50434.32256392 2026-01-20,07:33:51.000,20,11123233,-795,0,1768894430,14865.547728419995,281.4667556400018,50434.462306320005 2026-01-20,07:33:52.000,20,11123260,-795,0,1768894431,14866.032742739997,281.304625650002,50434.56711312 2026-01-20,07:33:53.000,20,11123203,-795,0,1768894432,14866.61206539999,280.96626741000364,50434.56711312 2026-01-20,07:33:54.000,20,11123213,-795,0,1768894433,14867.231805919997,280.47282831000484,50434.748778240006 2026-01-20,07:33:55.000,20,11123373,-795,0,1768894434,14868.07384466999,280.4164352700027,50434.81166232 2026-01-20,07:33:56.000,20,11123230,-795,0,1768894435,14868.902410799994,280.6913513399995,50434.88852064001 2026-01-20,07:33:57.000,20,11123234,-795,0,1768894436,14869.555832869992,281.0226604499985,50434.9793532 2026-01-20,07:33:58.000,20,11123230,-795,0,1768894437,14870.088001359989,281.24823260999983,50435.09114712 2026-01-20,07:33:59.000,20,11123262,-795,0,1768894438,14870.573015679991,281.35396956000477,50435.12608272001 2026-01-20,07:34:00.000,20,11123235,-795,0,1768894439,14870.983930590002,281.2552817399992,50435.24486376001 2026-01-20,07:34:01.000,20,11123294,-795,0,1768894440,14871.441999669994,281.0367587100045,50435.27979936 2026-01-20,07:34:02.000,20,11123263,-795,0,1768894441,14871.980904470001,280.75479351000104,50435.40556752 2026-01-20,07:34:03.000,20,11123309,-795,0,1768894442,14872.762316429995,280.6490565600034,50435.5033872 2026-01-20,07:34:04.000,20,11123204,-795,0,1768894443,14873.516783149993,280.6138109099993,50435.6431296 2026-01-20,07:34:05.000,20,11123279,-795,0,1768894444,14874.311667729991,280.57151613000315,50435.699026559996 2026-01-20,07:34:06.000,20,11123291,-795,0,1768894445,14875.08634337999,280.4164352700027,50435.685052320005 2026-01-20,07:34:07.000,20,11123257,-795,0,1768894446,14875.813864859992,280.1415191999986,50435.852743200005 2026-01-20,07:34:08.000,20,11123238,-795,0,1768894447,14876.53465003,279.73971878999873,50435.93658864 2026-01-20,07:34:09.000,20,11123302,-795,0,1768894448,14877.241962579988,279.40840967999975,50435.95056288 2026-01-20,07:34:10.000,20,11123243,-795,0,1768894449,14878.016638230001,279.0841497000001,50436.06235680001 2026-01-20,07:34:11.000,20,11123219,-795,0,1768894450,14878.838468049995,278.8374301500007,50436.14620224 2026-01-20,07:34:12.000,20,11123238,-795,0,1768894451,14879.673770489993,278.3933349600047,50436.2719704 2026-01-20,07:34:13.000,20,11123264,-795,0,1768894452,14880.542754479997,278.13251714999933,50436.34882872001 2026-01-20,07:34:14.000,20,11123273,-795,0,1768894453,14881.277012269995,277.78710978000163,50436.481584 2026-01-20,07:34:15.000,20,11123261,-795,0,1768894454,14881.836126000002,277.50514457999816,50436.60036504 2026-01-20,07:34:16.000,20,11123344,-795,0,1768894455,14882.314404009994,277.1879337299979,50436.7261332 2026-01-20,07:34:17.000,20,11123236,-795,0,1768894456,14882.759000469996,276.71564202000445,50436.77504304 2026-01-20,07:34:18.000,20,11123279,-795,0,1768894457,14883.392213609994,276.3138416100046,50436.9357468 2026-01-20,07:34:19.000,20,11123271,-795,0,1768894458,14884.079317229996,275.96138511000026,50437.04754072001 2026-01-20,07:34:20.000,20,11123333,-795,0,1768894459,14884.624958339999,275.5807320899985,50437.180296 2026-01-20,07:34:21.000,20,11123197,-795,0,1768894460,14885.136917899996,275.04499821000354,50437.35497400001 2026-01-20,07:34:22.000,20,11123229,-795,0,1768894461,14885.655613769988,274.45287128999917,50437.55061336001 2026-01-20,07:34:23.000,20,11123338,-795,0,1768894462,14886.174309639995,273.6422213400001,50437.62048456001 2026-01-20,07:34:24.000,20,11123306,-795,0,1768894463,14886.814259090002,272.9514066000047,50437.83009816 2026-01-20,07:34:25.000,20,11123221,-795,0,1768894464,14887.582198429991,272.5566553200042,50437.97682768001 2026-01-20,07:34:26.000,20,11123215,-795,0,1768894465,14888.309719909994,272.32403403000353,50438.11657008 2026-01-20,07:34:27.000,20,11123278,-795,0,1768894466,14888.895778879996,272.00682318000327,50438.26329960001 2026-01-20,07:34:28.000,20,11123218,-795,0,1768894467,14889.333639029988,271.4428927800036,50438.42400336 2026-01-20,07:34:29.000,20,11123225,-795,0,1768894468,14889.87928013999,270.8014219500037,50438.68951392 2026-01-20,07:34:30.000,20,11123329,-795,0,1768894469,14890.337349219997,270.2022459,50438.78034648 2026-01-20,07:34:31.000,20,11123186,-795,0,1768894470,14890.707846269994,269.46913638000115,50438.941050240006 2026-01-20,07:34:32.000,20,11123232,-795,0,1768894471,14890.95708973999,268.5950442600006,50439.14367672 2026-01-20,07:34:33.000,20,11123365,-795,0,1768894472,14891.320850479991,267.71390301000065,50439.36027744 2026-01-20,07:34:34.000,20,11123252,-715,0,1768894473,14891.792392179988,266.8821056700035,50439.625788 2026-01-20,07:34:35.000,20,11123284,-795,0,1768894474,14892.546858900001,266.0996522400019,50439.891298559996 2026-01-20,07:34:36.000,20,11123265,-795,0,1768894475,14893.530360159995,265.5780166199984,50439.95418264 2026-01-20,07:34:37.000,20,11123367,-795,0,1768894476,14894.58122452,265.4722796700007,50439.96116976 2026-01-20,07:34:38.000,20,11123291,-795,0,1768894477,14895.315482309998,265.4229357599979,50440.212706080005 2026-01-20,07:34:39.000,20,11123244,-795,0,1768894478,14895.726397219994,265.126872300003,50440.23366744001 2026-01-20,07:34:40.000,20,11123272,-795,0,1768894479,14896.00258593,264.4924506000025,50440.429306800004 2026-01-20,07:34:41.000,20,11123312,-795,0,1768894480,14896.420237149992,263.8157341199985,50440.65289464 2026-01-20,07:34:42.000,20,11123237,-795,0,1768894481,14896.905251469994,262.9980350400001,50440.7437272 2026-01-20,07:34:43.000,20,11123293,-795,0,1768894482,14897.336375309991,262.2296798700045,50440.9184052 2026-01-20,07:34:44.000,20,11123296,-795,0,1768894483,14897.747290220002,261.4260790500048,50441.06513472 2026-01-20,07:34:45.000,20,11123253,-795,0,1768894484,14898.19862299,260.67887126999995,50441.288722560006 2026-01-20,07:34:46.000,20,11123284,-795,0,1768894485,14898.575856349991,260.0092039200026,50441.40051648 2026-01-20,07:34:47.000,20,11123280,-795,0,1768894486,14899.033925429998,259.48051916999975,50441.52628464001 2026-01-20,07:34:48.000,20,11123231,-795,0,1768894487,14899.55935761,258.8672448600046,50441.652052800004 2026-01-20,07:34:49.000,20,11123296,-795,0,1768894488,14900.300351709993,258.2539705500021,50441.74288536001 2026-01-20,07:34:50.000,20,11123239,-795,0,1768894489,14901.162599390002,257.9085631800044,50441.86865352 2026-01-20,07:34:51.000,20,11123213,-795,0,1768894490,14901.89012086999,257.5208610300033,50442.01538304 2026-01-20,07:34:52.000,20,11123221,-795,0,1768894491,14902.530070319997,257.03447106000385,50442.07826712001 2026-01-20,07:34:53.000,20,11123248,-795,0,1768894492,14903.001612019994,256.6890636899989,50442.155125440004 2026-01-20,07:34:54.000,20,11123252,-795,0,1768894493,14903.412526929991,256.21677197999816,50442.16909968001 2026-01-20,07:34:55.000,20,11123261,-795,0,1768894494,14903.985113279989,255.54710463000083,50442.35775192 2026-01-20,07:34:56.000,20,11123290,-795,0,1768894495,14904.564435939996,254.84219162999943,50442.322816320004 2026-01-20,07:34:57.000,20,11123215,-795,0,1768894496,14905.083131809988,253.98219777000486,50442.48352008001 2026-01-20,07:34:58.000,20,11123249,-795,0,1768894497,14905.73655388,253.0587617400015,50442.61627536 2026-01-20,07:34:59.000,20,11123263,-795,0,1768894498,14906.342821779988,252.03663788999984,50442.728069280005 2026-01-20,07:35:00.000,20,11123231,-795,0,1768894499,14907.205069459997,251.14844751000055,50442.83287608 2026-01-20,07:35:01.000,20,11123301,-795,0,1768894500,14907.83154629,250.38714147000428,50442.86781168001 2026-01-20,07:35:02.000,20,11123256,-795,0,1768894501,14908.282879059996,249.58354065000458,50442.9796056 2026-01-20,07:35:03.000,20,11123296,-795,0,1768894502,14908.505177289997,248.67420287999994,50443.02851544 2026-01-20,07:35:04.000,20,11123260,-755,0,1768894503,14908.720739209988,247.61683338000148,50443.21018056 2026-01-20,07:35:05.000,20,11123294,-795,0,1768894504,14908.996927919994,246.50307084000087,50443.24511616 2026-01-20,07:35:06.000,20,11123258,-795,0,1768894505,14909.34721603999,245.62192959000095,50443.349922960006 2026-01-20,07:35:07.000,20,11123274,-795,0,1768894506,14909.731185709992,244.99455701999977,50443.447742640004 2026-01-20,07:35:08.000,20,11123239,-795,0,1768894507,14910.088210139998,244.4799705300029,50443.55254944 2026-01-20,07:35:09.000,20,11123297,-795,0,1768894508,14910.337453609995,243.84554883000237,50443.70626608001 2026-01-20,07:35:10.000,20,11123222,-795,0,1768894509,14910.49238874,243.14768496000033,50443.832034240004 2026-01-20,07:35:11.000,20,11123258,-795,0,1768894510,14910.69447804,242.28064196999912,50443.87395696001 2026-01-20,07:35:12.000,20,11123287,-795,0,1768894511,14910.782050069996,241.37130420000176,50444.020686480006 2026-01-20,07:35:13.000,20,11123223,-795,0,1768894512,14910.775313760001,240.532457729998,50444.14645464 2026-01-20,07:35:14.000,20,11123250,-795,0,1768894513,14910.761841139996,239.94737994000025,50444.25126144 2026-01-20,07:35:15.000,20,11123228,-795,0,1768894514,14910.65406018,239.46803910000017,50444.307158400006 2026-01-20,07:35:16.000,20,11123277,-795,0,1768894515,14910.69447804,238.87591218000307,50444.4818364 2026-01-20,07:35:17.000,20,11123226,-795,0,1768894516,14910.910039959992,238.38247308000427,50444.572668960005 2026-01-20,07:35:18.000,20,11123230,-795,0,1768894517,14911.145810809998,237.94542702000035,50444.572668960005 2026-01-20,07:35:19.000,20,11123251,-795,0,1768894518,14911.240119149988,237.20526837000216,50444.63555304001 2026-01-20,07:35:20.000,20,11123208,-795,0,1768894519,14911.50283523999,236.48625711000204,50444.670488640004 2026-01-20,07:35:21.000,20,11123270,-795,0,1768894520,14911.91375015,235.8518354100015,50444.78228256001 2026-01-20,07:35:22.000,20,11123355,-795,0,1768894521,14912.344873989998,235.2808558800025,50444.789269680005 2026-01-20,07:35:23.000,20,11123315,-795,0,1768894522,14912.735579969994,234.74512200000026,50444.89407648 2026-01-20,07:35:24.000,20,11123268,-795,0,1768894523,14913.173440120001,234.06840552000358,50444.94997344001 2026-01-20,07:35:25.000,20,11123200,-795,0,1768894524,14913.752762779994,233.46922946999985,50445.03381888 2026-01-20,07:35:26.000,20,11123259,-795,0,1768894525,14914.345558059991,232.89120081000146,50445.06176736 2026-01-20,07:35:27.000,20,11123218,-795,0,1768894526,14914.844044999998,232.48235127000225,50445.075741600005 2026-01-20,07:35:28.000,20,11123253,-795,0,1768894527,14915.174124189994,232.04530520999833,50445.1106772 2026-01-20,07:35:29.000,20,11123346,-795,0,1768894528,14915.537884929996,231.43908003000251,50445.173561280004 2026-01-20,07:35:30.000,20,11123284,-795,0,1768894529,14915.928590909993,230.72711790000176,50445.194522640006 2026-01-20,07:35:31.000,20,11123301,-795,0,1768894530,14916.34624213,230.07154881000315,50445.29932944 2026-01-20,07:35:32.000,20,11123307,-795,0,1768894531,14916.736948109996,229.54286406000028,50445.33426504001 2026-01-20,07:35:33.000,20,11123350,-795,0,1768894532,14917.060290989997,228.92254061999847,50445.43907184 2026-01-20,07:35:34.000,20,11123259,-795,0,1768894533,14917.403842799999,228.26697152999986,50445.55086576001 2026-01-20,07:35:35.000,20,11123146,-795,0,1768894534,14917.88212080999,227.85812199000065,50445.627724080005 2026-01-20,07:35:36.000,20,11123243,-795,0,1768894535,14918.239145239997,227.406977669998,50445.68362104 2026-01-20,07:35:37.000,20,11123260,-795,0,1768894536,14918.421025609998,227.00517725999816,50445.844324800004 2026-01-20,07:35:38.000,20,11123318,-795,0,1768894537,14918.501861329998,226.32141165000212,50445.865286160006 2026-01-20,07:35:39.000,20,11123277,-795,0,1768894538,14918.582697049998,225.52485996000178,50445.92118312 2026-01-20,07:35:40.000,20,11123329,-795,0,1768894539,14918.771313729994,224.8340452199991,50446.012015680004 2026-01-20,07:35:41.000,20,11123199,-795,0,1768894540,14918.82520421,224.21372178000456,50446.144770959996 2026-01-20,07:35:42.000,20,11123248,-795,0,1768894541,14918.93972147999,223.75552833000256,50446.2286164 2026-01-20,07:35:43.000,20,11123261,-795,0,1768894542,14919.034029819995,223.38192444000015,50446.30547472 2026-01-20,07:35:44.000,20,11123253,-755,0,1768894543,14918.94645779,222.92373098999815,50446.44521712 2026-01-20,07:35:45.000,20,11123259,-795,0,1768894544,14918.77805003999,222.31045668000297,50446.57797240001 2026-01-20,07:35:46.000,20,11123328,-795,0,1768894545,14918.690478009994,221.66898585000308,50446.61989512 2026-01-20,07:35:47.000,20,11123224,-795,0,1768894546,14918.515333949988,220.90767980999954,50446.682779200004 2026-01-20,07:35:48.000,20,11123318,-795,0,1768894547,14918.474916089988,220.20981594000477,50446.86444432001 2026-01-20,07:35:49.000,20,11123295,-795,0,1768894548,14918.225672619992,219.6670329300032,50446.82950872 2026-01-20,07:35:50.000,20,11123268,-795,0,1768894549,14918.097682729996,219.03261123000266,50446.96226400001 2026-01-20,07:35:51.000,20,11123228,-795,0,1768894550,14918.043792249991,218.39114040000277,50447.088032160005 2026-01-20,07:35:52.000,20,11123217,-795,0,1768894551,14918.064001179991,217.79196434999903,50447.24873592001 2026-01-20,07:35:53.000,20,11123282,-795,0,1768894552,14918.090946420001,217.27737786000216,50447.29065864 2026-01-20,07:35:54.000,20,11123226,-795,0,1768894553,14918.104419039992,216.69934920000378,50447.353542720004 2026-01-20,07:35:55.000,20,11123248,-795,0,1768894554,14918.144836899992,216.10017315000005,50447.47931088 2026-01-20,07:35:56.000,20,11123224,-795,0,1768894555,14918.205463689992,215.5009971000036,50447.58411768001 2026-01-20,07:35:57.000,20,11123272,-795,0,1768894556,14918.205463689992,214.96526322000136,50447.688924480004 2026-01-20,07:35:58.000,20,11123365,-795,0,1768894557,14918.138100589997,214.38723456000298,50447.79373128 2026-01-20,07:35:59.000,20,11123265,-795,0,1768894558,14918.205463689992,213.76691112000117,50447.80071840001 2026-01-20,07:36:00.000,20,11123284,-795,0,1768894559,14918.387344059993,213.2523246300043,50447.95443504 2026-01-20,07:36:01.000,20,11123359,-795,0,1768894560,14918.461443469998,212.66724683999928,50447.96142216 2026-01-20,07:36:02.000,20,11123317,-795,0,1768894561,14918.589433359994,212.1879059999992,50448.08719032001 2026-01-20,07:36:03.000,20,11123255,-795,0,1768894562,14918.549015499993,211.7438108100032,50448.12911304 2026-01-20,07:36:04.000,20,11123276,-795,0,1768894563,14918.387344059993,211.26446997000312,50448.23391984001 2026-01-20,07:36:05.000,20,11123278,-795,0,1768894564,14918.090946420001,210.79922739000176,50448.25488120001 2026-01-20,07:36:06.000,20,11123239,-795,0,1768894565,14917.834966639995,210.2846409000049,50448.38763648 2026-01-20,07:36:07.000,20,11123193,-795,0,1768894566,14917.61940471999,209.7418578900033,50448.4644948 2026-01-20,07:36:08.000,20,11123273,-795,0,1768894567,14917.525096379999,209.25546792000387,50448.56930160001 2026-01-20,07:36:09.000,20,11123247,-795,0,1768894568,14917.383633869998,208.84661838000466,50448.660134159996 2026-01-20,07:36:10.000,20,11123255,-795,0,1768894569,14917.127654089993,208.40957232000073,50448.73699248001 2026-01-20,07:36:11.000,20,11123220,-795,0,1768894570,14916.763893349991,208.03596842999832,50448.89769624 2026-01-20,07:36:12.000,20,11123378,-795,0,1768894571,14916.50117725999,207.52138194000145,50448.981541680005 2026-01-20,07:36:13.000,20,11123372,-795,0,1768894572,14916.40013260999,207.07728674999817,50449.0584 2026-01-20,07:36:14.000,20,11123289,-795,0,1768894573,14916.40013260999,206.8094198100007,50449.10730984 2026-01-20,07:36:15.000,20,11123258,-795,0,1768894574,14916.44055046999,206.61909330000344,50449.17718104 2026-01-20,07:36:16.000,20,11123321,-795,0,1768894575,14916.433814159995,206.35827548999805,50449.20512952 2026-01-20,07:36:17.000,20,11123356,-795,0,1768894576,14916.494440949995,206.08335942000122,50449.24705224 2026-01-20,07:36:18.000,20,11123206,-795,0,1768894577,14916.66284869999,205.76614857000095,50449.316923440005 2026-01-20,07:36:19.000,20,11123324,-795,0,1768894578,14916.932301100001,205.58287119000306,50449.35884616001 2026-01-20,07:36:20.000,20,11123241,-795,0,1768894579,14917.221962429998,205.34320077000302,50449.316923440005 2026-01-20,07:36:21.000,20,11123322,-795,0,1768894580,14917.329743389993,205.0823829600049,50449.37980752001 2026-01-20,07:36:22.000,20,11123261,-795,0,1768894581,14917.296061839988,204.82156514999951,50449.39378176 2026-01-20,07:36:23.000,20,11123287,-795,0,1768894582,14917.309534459993,204.41976473999966,50449.42871736001 2026-01-20,07:36:24.000,20,11123236,-795,0,1768894583,14917.262380289998,204.15894693000155,50449.3728204 2026-01-20,07:36:25.000,20,11123192,-795,0,1768894584,14917.221962429998,203.77124478000042,50449.533524160004 2026-01-20,07:36:26.000,20,11123335,-795,0,1768894585,14917.174808260002,203.4258374100027,50449.51954992 2026-01-20,07:36:27.000,20,11123307,-795,0,1768894586,14917.174808260002,203.09452830000373,50449.533524160004 2026-01-20,07:36:28.000,20,11123366,-795,0,1768894587,14917.006400509992,202.89715265999985,50449.56845976 2026-01-20,07:36:29.000,20,11123316,-795,0,1768894588,14916.757157039996,202.60108919999766,50449.58942112 2026-01-20,07:36:30.000,20,11123300,-795,0,1768894589,14916.52138618999,202.26273095999932,50449.603395360005 2026-01-20,07:36:31.000,20,11123310,-795,0,1768894590,14916.48770464,202.00896228000056,50449.70820216 2026-01-20,07:36:32.000,20,11123314,-795,0,1768894591,14916.413605229995,201.86797967999883,50449.72916352 2026-01-20,07:36:33.000,20,11123314,-795,0,1768894592,14916.44728678,201.5719162200039,50449.722176400006 2026-01-20,07:36:34.000,20,11123241,-795,0,1768894593,14916.50117725999,201.4097862300041,50449.701215040004 2026-01-20,07:36:35.000,20,11123293,-795,0,1768894594,14916.68305762999,201.17011581000406,50449.70820216 2026-01-20,07:36:36.000,20,11123239,-795,0,1768894595,14916.77062966,201.06437885999912,50449.757112 2026-01-20,07:36:37.000,20,11123270,-795,0,1768894596,14916.75042073,200.84585583000444,50449.868905920004 2026-01-20,07:36:38.000,20,11123343,-795,0,1768894597,14916.68979394,200.63438193000184,50449.76409912001 2026-01-20,07:36:39.000,20,11123301,-795,0,1768894598,14916.615694529995,200.33831846999965,50449.771086240005 2026-01-20,07:36:40.000,20,11123214,-795,0,1768894599,14916.595485599995,200.11274630999833,50449.79903472 2026-01-20,07:36:41.000,20,11123310,-795,0,1768894600,14916.60222190999,200.0493041400041,50449.771086240005 2026-01-20,07:36:42.000,20,11123301,-795,0,1768894601,14916.66284869999,199.9365180599998,50449.79204760001 2026-01-20,07:36:43.000,20,11123275,-795,0,1768894602,14916.62916715,199.72504416000447,50449.76409912001 2026-01-20,07:36:44.000,20,11123309,-795,0,1768894603,14916.54833143,199.6263563399989,50449.757112 2026-01-20,07:36:45.000,20,11123247,-795,0,1768894604,14916.35971474999,199.4924228700038,50449.79903472 2026-01-20,07:36:46.000,20,11123302,-795,0,1768894605,14916.029635559993,199.45717721999972,50449.84095744001 2026-01-20,07:36:47.000,20,11123258,-795,0,1768894606,14915.692820060001,199.42193157000293,50449.91781576 2026-01-20,07:36:48.000,20,11123266,-795,0,1768894607,14915.43010397,199.2809489700012,50449.79903472 2026-01-20,07:36:49.000,20,11123245,-795,0,1768894608,14915.43010397,199.23865418999776,50449.8269832 2026-01-20,07:36:50.000,20,11123239,-795,0,1768894609,14915.436840279996,199.12586811000074,50449.88288016001 2026-01-20,07:36:51.000,20,11123220,-795,0,1768894610,14915.38294979999,199.14701549999882,50449.8269832 2026-01-20,07:36:52.000,20,11123349,-795,0,1768894611,14915.153915259994,198.99898376999772,50449.84794456 2026-01-20,07:36:53.000,20,11123314,-795,0,1768894612,14914.931617029994,198.8227555199992,50449.868905920004 2026-01-20,07:36:54.000,20,11123289,-795,0,1768894613,14914.729527729993,198.66767465999874,50449.938777120005 2026-01-20,07:36:55.000,20,11123296,-795,0,1768894614,14914.702582489997,198.4562007600034,50449.80602184 2026-01-20,07:36:56.000,20,11123202,-795,0,1768894615,14914.520702119997,198.3927585900019,50449.889867280006 2026-01-20,07:36:57.000,20,11123391,-795,0,1768894616,14914.473547950001,198.35751293999783,50449.889867280006 2026-01-20,07:36:58.000,20,11123263,-795,0,1768894617,14914.513965810002,198.40685685000062,50449.8269832 2026-01-20,07:36:59.000,20,11123290,-795,0,1768894618,14914.426393779991,198.46324989000277,50449.84095744001 2026-01-20,07:37:00.000,20,11123288,-795,0,1768894619,14914.23104079,198.38570946000254,50449.757112 2026-01-20,07:37:01.000,20,11123278,-795,0,1768894620,14913.90769791,198.23767773000145,50449.87589304 2026-01-20,07:37:02.000,20,11123217,-795,0,1768894621,14913.564146099998,198.06849861000228,50449.8968544 2026-01-20,07:37:03.000,20,11123313,-795,0,1768894622,14913.449628829992,197.90636862000247,50449.868905920004 2026-01-20,07:37:04.000,20,11123296,-795,0,1768894623,14913.618036579988,197.8852212300044,50449.84794456 2026-01-20,07:37:05.000,20,11123235,-795,0,1768894624,14914.02221517999,197.8993194900031,50449.938777120005 2026-01-20,07:37:06.000,20,11123225,-755,0,1768894625,14914.399448539996,198.06144948000292,50449.80602184 2026-01-20,07:37:07.000,20,11123309,-795,0,1768894626,14914.615010460002,198.17423555999994,50449.77807336 2026-01-20,07:37:08.000,20,11123244,-795,0,1768894627,14914.695846180002,198.08964600000036,50449.74313776001 2026-01-20,07:37:09.000,20,11123257,-795,0,1768894628,14914.796890829988,197.97685992000333,50449.701215040004 2026-01-20,07:37:10.000,20,11123272,-795,0,1768894629,14915.032661679994,197.8711229699984,50449.652305200005 2026-01-20,07:37:11.000,20,11123296,-795,0,1768894630,14915.22801467,197.80768080000416,50449.56147264 2026-01-20,07:37:12.000,20,11123191,-795,0,1768894631,14915.4503129,197.5891577700022,50449.6173696 2026-01-20,07:37:13.000,20,11123321,-795,0,1768894632,14915.766919469992,197.4622734299992,50449.533524160004 2026-01-20,07:37:14.000,20,11123284,-795,0,1768894633,14916.049844489993,197.30014343999937,50449.50557568001 2026-01-20,07:37:15.000,20,11123250,-795,0,1768894634,14916.191306999994,197.0816204100047,50449.51954992 2026-01-20,07:37:16.000,20,11123267,-795,0,1768894635,14916.44055046999,196.91244128999824,50449.47064008 2026-01-20,07:37:17.000,20,11123213,-795,0,1768894636,14916.60895822,196.69391826000356,50449.52653704001 2026-01-20,07:37:18.000,20,11123170,-795,0,1768894637,14916.804311209991,196.52473914000439,50449.47762720001 2026-01-20,07:37:19.000,20,11123310,-795,0,1768894638,14916.837992759996,196.30621611000242,50449.484614320005 2026-01-20,07:37:20.000,20,11123315,-795,0,1768894639,14916.918828479997,196.00310352000088,50449.42871736001 2026-01-20,07:37:21.000,20,11123256,-795,0,1768894640,14917.026609439992,195.8339244000017,50449.533524160004 2026-01-20,07:37:22.000,20,11123156,-795,0,1768894641,14917.201753499998,195.69294179999997,50449.54051128 2026-01-20,07:37:23.000,20,11123257,-795,0,1768894642,14917.309534459993,195.55195919999824,50449.58942112 2026-01-20,07:37:24.000,20,11123216,-795,0,1768894643,14917.343216009998,195.3263870400042,50449.6173696 2026-01-20,07:37:25.000,20,11123338,-795,0,1768894644,14917.289325529993,195.2770431300014,50449.62435672001 2026-01-20,07:37:26.000,20,11123152,-795,0,1768894645,14917.262380289998,195.14310965999903,50449.72916352 2026-01-20,07:37:27.000,20,11123279,-795,0,1768894646,14917.269116599993,195.08671662000415,50449.74313776001 2026-01-20,07:37:28.000,20,11123284,-795,0,1768894647,14917.235435049988,195.15720791999775,50449.79903472 2026-01-20,07:37:29.000,20,11123215,-795,0,1768894648,14917.215226119988,195.29114139000012,50449.79903472 2026-01-20,07:37:30.000,20,11123238,-795,0,1768894649,14917.154599330002,195.43212399000186,50449.833970319996 2026-01-20,07:37:31.000,20,11123244,-795,0,1768894650,14917.141126709997,195.6858926700006,50449.86191880001 2026-01-20,07:37:32.000,20,11123309,-795,0,1768894651,14917.006400509992,195.6858926700006,50449.91082864001 2026-01-20,07:37:33.000,20,11123255,-795,0,1768894652,14916.972718960002,195.72818745000404,50449.987686960005 2026-01-20,07:37:34.000,20,11123199,-795,0,1768894653,14916.864937999992,195.9185139600013,50450.001661199996 2026-01-20,07:37:35.000,20,11123399,-795,0,1768894654,14916.804311209991,196.07359482000174,50450.036596800004 2026-01-20,07:37:36.000,20,11123276,-795,0,1768894655,14916.676321319996,196.20047916000476,50450.036596800004 2026-01-20,07:37:37.000,20,11123354,-795,0,1768894656,14916.656112389996,196.32031437000114,50449.94576424 2026-01-20,07:37:38.000,20,11123247,-795,0,1768894657,14916.736948109996,196.50359174999903,50449.90384152 2026-01-20,07:37:39.000,20,11123292,-795,0,1768894658,14916.656112389996,196.67982000000484,50449.938777120005 2026-01-20,07:37:40.000,20,11123327,-795,0,1768894659,14916.54833143,196.81375346999994,50449.987686960005 2026-01-20,07:37:41.000,20,11123305,-795,0,1768894660,14916.56854036,196.89834302999952,50449.94576424 2026-01-20,07:37:42.000,20,11123251,-795,0,1768894661,14916.68305762999,197.03932563000126,50449.90384152 2026-01-20,07:37:43.000,20,11123258,-795,0,1768894662,14916.804311209991,197.20145562000107,50449.87589304 2026-01-20,07:37:44.000,20,11123157,-795,0,1768894663,14917.067027299992,197.3283399600041,50449.79204760001 2026-01-20,07:37:45.000,20,11123285,-795,0,1768894664,14917.282589219998,197.49751908000326,50449.87589304 2026-01-20,07:37:46.000,20,11123283,-795,0,1768894665,14917.349952319993,197.58210864000284,50449.75012488 2026-01-20,07:37:47.000,20,11123303,-795,0,1768894666,14917.424051729999,197.60325603000092,50449.757112 2026-01-20,07:37:48.000,20,11123292,-795,0,1768894667,14917.417315419989,197.61030516000028,50449.6872408 2026-01-20,07:37:49.000,20,11123318,-795,0,1768894668,14917.62614103,197.5398138599994,50449.65929232 2026-01-20,07:37:50.000,20,11123263,-795,0,1768894669,14917.84843926,197.56096125000477,50449.6173696 2026-01-20,07:37:51.000,20,11123296,-795,0,1768894670,14918.198727379997,197.45522429999983,50449.554485520006 2026-01-20,07:37:52.000,20,11123220,-795,0,1768894671,14918.549015499993,197.38473299999896,50449.52653704001 2026-01-20,07:37:53.000,20,11123305,-795,0,1768894672,14918.98013933999,197.32129083000473,50449.42173024 2026-01-20,07:37:54.000,20,11123204,-795,0,1768894673,14919.343900079992,197.2155538799998,50449.42871736001 2026-01-20,07:37:55.000,20,11123190,-795,0,1768894674,14919.660506649998,197.04637476000062,50449.3728204 2026-01-20,07:37:56.000,20,11123280,-795,0,1768894675,14919.835650709989,196.79965521000122,50449.316923440005 2026-01-20,07:37:57.000,20,11123310,-795,0,1768894676,14919.929959049994,196.39785480000137,50449.28897496001 2026-01-20,07:37:58.000,20,11123221,-795,0,1768894677,14919.943431669999,196.0172017799996,50449.30993632001 2026-01-20,07:37:59.000,20,11123350,-795,0,1768894678,14920.091630489995,195.7070400599987,50449.21211664001 2026-01-20,07:38:00.000,20,11123212,-795,0,1768894679,14920.19941144999,195.29819051999948,50449.21211664001 2026-01-20,07:38:01.000,20,11123274,-795,0,1768894680,14920.536226949996,194.85409533000347,50449.20512952 2026-01-20,07:38:02.000,20,11123247,-795,0,1768894681,14920.899987689998,194.45934405000298,50449.26102648001 2026-01-20,07:38:03.000,20,11123234,-795,0,1768894682,14921.432156179995,194.1773788499995,50449.30993632001 2026-01-20,07:38:04.000,20,11123195,-795,0,1768894683,14921.944115739992,193.90246278000268,50449.18416816 2026-01-20,07:38:05.000,20,11123182,-795,0,1768894684,14922.40218482,193.67689062000136,50449.15621968 2026-01-20,07:38:06.000,20,11123322,-795,0,1768894685,14922.752472939996,193.40197455000452,50449.02346440001 2026-01-20,07:38:07.000,20,11123305,-795,0,1768894686,14923.089288440002,193.03541979000147,50449.07237424001 2026-01-20,07:38:08.000,20,11123236,-795,0,1768894687,14923.284641429993,192.54902982000203,50449.0584 2026-01-20,07:38:09.000,20,11123340,-795,0,1768894688,14923.473258109989,192.07673811000132,50449.04442576001 2026-01-20,07:38:10.000,20,11123338,-795,0,1768894689,14923.76291944,191.63264291999803,50448.981541680005 2026-01-20,07:38:11.000,20,11123281,-795,0,1768894690,14924.288351620002,191.23084250999818,50449.06538712 2026-01-20,07:38:12.000,20,11123184,-795,0,1768894691,14924.887883209994,191.01936861000286,50449.0584 2026-01-20,07:38:13.000,20,11123235,-795,0,1768894692,14925.541305279992,190.7655999300041,50449.08634848 2026-01-20,07:38:14.000,20,11123270,-795,0,1768894693,14926.09368269999,190.48363473000063,50449.01647728 2026-01-20,07:38:15.000,20,11123307,-795,0,1768894694,14926.34292617,190.1241291000042,50448.93961896 2026-01-20,07:38:16.000,20,11123238,-795,0,1768894695,14926.666269050002,189.76462347000052,50448.932631840005 2026-01-20,07:38:17.000,20,11123319,-795,0,1768894696,14927.003084549993,189.36987219000002,50448.90468336001 2026-01-20,07:38:18.000,20,11123183,-795,0,1768894697,14927.51504410999,188.9821700399989,50448.89769624 2026-01-20,07:38:19.000,20,11123282,-795,0,1768894698,14928.006794740002,188.67905745000462,50448.92564472001 2026-01-20,07:38:20.000,20,11123227,-795,0,1768894699,14928.49854537,188.4534852900033,50448.95359320001 2026-01-20,07:38:21.000,20,11123337,-795,0,1768894700,14928.82188825,188.0305374899981,50449.04442576001 2026-01-20,07:38:22.000,20,11123280,-795,0,1768894701,14929.145231130002,187.6005405600008,50449.051412880006 2026-01-20,07:38:23.000,20,11123244,-795,0,1768894702,14929.347320429988,187.20578928000032,50449.14224544001 2026-01-20,07:38:24.000,20,11123312,-795,0,1768894703,14929.589827589989,186.82513625999854,50449.198142400004 2026-01-20,07:38:25.000,20,11123222,-795,0,1768894704,14929.764971649995,186.50792540999828,50449.330897679996 2026-01-20,07:38:26.000,20,11123255,-795,0,1768894705,14930.04116036,186.24710760000016,50449.33788480001 2026-01-20,07:38:27.000,20,11123283,-795,0,1768894706,14930.310612759997,186.08497761000035,50449.4426916 2026-01-20,07:38:28.000,20,11123324,-795,0,1768894707,14930.492493129997,185.94399500999862,50449.603395360005 2026-01-20,07:38:29.000,20,11123226,-795,0,1768894708,14930.553119919998,185.71137371999794,50449.71518928001 2026-01-20,07:38:30.000,20,11123271,-795,0,1768894709,14930.627219329988,185.51399808000133,50449.868905920004 2026-01-20,07:38:31.000,20,11123275,-795,0,1768894710,14930.86972648999,185.28137679000065,50449.97371272 2026-01-20,07:38:32.000,20,11123361,-795,0,1768894711,14931.11223364999,185.175639840003,50450.09249376 2026-01-20,07:38:33.000,20,11123228,-795,0,1768894712,14931.469258079997,185.03465724000125,50450.1414036 2026-01-20,07:38:34.000,20,11123276,-795,0,1768894713,14931.974481329999,184.96416594000038,50450.26018464 2026-01-20,07:38:35.000,20,11123215,-795,0,1768894714,14932.45949565,184.8795763800008,50450.35800432 2026-01-20,07:38:36.000,20,11123325,-795,0,1768894715,14933.018609379993,184.90777289999824,50450.392939920006 2026-01-20,07:38:37.000,20,11123223,-795,0,1768894716,14933.523832629995,184.90072376999888,50450.4208884 2026-01-20,07:38:38.000,20,11123327,-795,0,1768894717,14934.042528500002,184.74564290999842,50450.40691416 2026-01-20,07:38:39.000,20,11123264,-795,0,1768894718,14934.57469699,184.717446390001,50450.504733839996 2026-01-20,07:38:40.000,20,11123220,-795,0,1768894719,14935.052974999991,184.61170944000332,50450.5955664 2026-01-20,07:38:41.000,20,11123306,-795,0,1768894720,14935.585143489989,184.40728467000008,50450.6654376 2026-01-20,07:38:42.000,20,11123337,-795,0,1768894721,14936.150993529991,184.1394177300026,50450.65146336001 2026-01-20,07:38:43.000,20,11123135,-795,0,1768894722,14936.979559659994,183.85745252999914,50450.68639896 2026-01-20,07:38:44.000,20,11123311,-795,0,1768894723,14937.801389480002,183.60368385000038,50450.55364368001 2026-01-20,07:38:45.000,20,11123293,-795,0,1768894724,14938.609746679991,183.36401343000034,50450.58159216001 2026-01-20,07:38:46.000,20,11123232,-795,0,1768894725,14939.317059229994,183.01155693000328,50450.57460504 2026-01-20,07:38:47.000,20,11123244,-795,0,1768894726,14939.957008680001,182.56041261000064,50450.658450480005 2026-01-20,07:38:48.000,20,11123278,-795,0,1768894727,14940.549803959999,181.96123656000418,50450.71434744 2026-01-20,07:38:49.000,20,11123276,-795,0,1768894728,14941.236907580002,181.41140442000324,50450.77024440001 2026-01-20,07:38:50.000,20,11123301,-795,0,1768894729,14941.998110609995,180.96730922999996,50450.84710272001 2026-01-20,07:38:51.000,20,11123246,-795,0,1768894730,14942.786258879998,180.69239316000312,50450.90299968 2026-01-20,07:38:52.000,20,11123261,-795,0,1768894731,14943.513780360001,180.18485579999833,50450.86107696 2026-01-20,07:38:53.000,20,11123343,-755,0,1768894732,14944.140257189989,179.64912192000338,50451.02876784 2026-01-20,07:38:54.000,20,11123270,-795,0,1768894733,14944.67242568,179.0217493500022,50451.112613280005 2026-01-20,07:38:55.000,20,11123330,-795,0,1768894734,14945.325847749999,178.52831025000341,50451.17549736 2026-01-20,07:38:56.000,20,11123273,-795,0,1768894735,14945.945588269991,177.85159376999945,50451.24536856 2026-01-20,07:38:57.000,20,11123287,-795,0,1768894736,14946.578801409989,177.27356511000107,50451.378123840004 2026-01-20,07:38:58.000,20,11123225,-795,0,1768894737,14947.232223480001,176.7307820999995,50451.51786624001 2026-01-20,07:38:59.000,20,11123310,-795,0,1768894738,14947.784600899999,176.06111475000216,50451.55978896001 2026-01-20,07:39:00.000,20,11123201,-795,0,1768894739,14948.478440829997,175.4125947900029,50451.615685920005 2026-01-20,07:39:01.000,20,11123273,-795,0,1768894740,14949.52930519,174.92620482000348,50451.734466960006 2026-01-20,07:39:02.000,20,11123238,-795,0,1768894741,14950.371343939994,174.51735528000427,50451.734466960006 2026-01-20,07:39:03.000,20,11123281,-795,0,1768894742,14951.240327929998,174.0380144400042,50451.762415440004 2026-01-20,07:39:04.000,20,11123399,-795,0,1768894743,14951.88701369,173.66441055000178,50451.83927376 2026-01-20,07:39:05.000,20,11123255,-795,0,1768894744,14952.540435759998,173.19916797000042,50451.8881836 2026-01-20,07:39:06.000,20,11123212,-795,0,1768894745,14953.241011999991,172.60704105000332,50451.9580548 2026-01-20,07:39:07.000,20,11123231,-795,0,1768894746,14954.04263289,172.0854054299998,50452.00696464 2026-01-20,07:39:08.000,20,11123272,-795,0,1768894747,14954.682582339992,171.54967155000486,50452.13971992001 2026-01-20,07:39:09.000,20,11123193,-795,0,1768894748,14955.56503895,170.95049550000113,50452.17465552 2026-01-20,07:39:10.000,20,11123208,-795,0,1768894749,14956.467704489995,170.53459683000256,50452.32138504 2026-01-20,07:39:11.000,20,11123219,-795,0,1768894750,14957.377106339998,170.0059120799997,50452.47510168001 2026-01-20,07:39:12.000,20,11123331,-795,0,1768894751,14958.212408779997,169.5124729800009,50452.46112744 2026-01-20,07:39:13.000,20,11123335,-795,0,1768894752,14959.08139277,169.02608301000146,50452.62881832 2026-01-20,07:39:14.000,20,11123280,-795,0,1768894753,14959.923431519994,168.35641566000413,50452.7965092 2026-01-20,07:39:15.000,20,11123262,-795,0,1768894754,14960.725052410002,167.79953439000383,50452.90131600001 2026-01-20,07:39:16.000,20,11123211,-795,0,1768894755,14961.53340960999,167.13691616999859,50452.84541904 2026-01-20,07:39:17.000,20,11123249,-795,0,1768894756,14962.321557879994,166.53069099000277,50452.97817432001 2026-01-20,07:39:18.000,20,11123249,-795,0,1768894757,14963.109706149997,165.95971146000375,50453.15983944 2026-01-20,07:39:19.000,20,11123206,-795,0,1768894758,14963.965217519995,165.43102671000088,50453.28560760001 2026-01-20,07:39:20.000,20,11123223,-795,0,1768894759,14964.780311029994,164.68381893000333,50453.3554788 2026-01-20,07:39:21.000,20,11123369,-795,0,1768894760,14965.528041439997,163.9366111499985,50453.439324240004 2026-01-20,07:39:22.000,20,11123377,-795,0,1768894761,14966.41049804999,163.15415772000415,50453.57207952001 2026-01-20,07:39:23.000,20,11123294,-795,0,1768894762,14967.292954659999,162.51973602000362,50453.71182192 2026-01-20,07:39:24.000,20,11123249,-795,0,1768894763,14967.966585659997,161.82187215000158,50453.795667360006 2026-01-20,07:39:25.000,20,11123266,-795,0,1768894764,14968.801888099995,161.00417307000316,50453.893487040004 2026-01-20,07:39:26.000,20,11123422,-795,0,1768894765,14969.488991719998,160.18647399000474,50454.110087760004 2026-01-20,07:39:27.000,20,11123248,-795,0,1768894766,14970.216513200001,159.39697143000376,50454.34066272001 2026-01-20,07:39:28.000,20,11123332,-795,0,1768894767,14970.957507299994,158.6215671300015,50454.417521040006 2026-01-20,07:39:29.000,20,11123216,-795,0,1768894768,14971.631138299992,157.78976979000436,50454.634121760006 2026-01-20,07:39:30.000,20,11123354,-795,0,1768894769,14972.30476929999,156.98616897000466,50454.66905736 2026-01-20,07:39:31.000,20,11123160,-795,0,1768894770,14973.032290779993,156.17551901999832,50454.73892856 2026-01-20,07:39:32.000,20,11123266,-795,0,1768894771,14973.76654856999,155.3578199399999,50454.969503520006 2026-01-20,07:39:33.000,20,11123280,-795,0,1768894772,14974.588378389999,154.44143304000318,50455.06033608001 2026-01-20,07:39:34.000,20,11123310,-795,0,1768894773,14975.322636179997,153.63078309000412,50455.12322016 2026-01-20,07:39:35.000,20,11123358,-795,0,1768894774,14976.14446599999,152.75669097000355,50455.19309136 2026-01-20,07:39:36.000,20,11123344,-795,0,1768894775,14976.959559509989,151.95309015000385,50455.402704960004 2026-01-20,07:39:37.000,20,11123247,-795,0,1768894776,14977.875697670002,151.01555586000177,50455.5564216 2026-01-20,07:39:38.000,20,11123282,-795,0,1768894777,14978.737945349996,150.11326722000376,50455.56340872001 2026-01-20,07:39:39.000,20,11123198,-795,0,1768894778,14979.694501369995,149.29556813999807,50455.738086720005 2026-01-20,07:39:40.000,20,11123259,-795,0,1768894779,14980.684738939999,148.32983732999855,50455.99661016001 2026-01-20,07:39:41.000,20,11123246,-795,0,1768894780,14981.755812229989,147.3993521700031,50456.122378320004 2026-01-20,07:39:42.000,20,11123239,-795,0,1768894781,14982.799940279998,146.49706352999783,50456.13635256001 2026-01-20,07:39:43.000,20,11123293,-795,0,1768894782,14983.810386780002,145.64411880000262,50456.408850240005 2026-01-20,07:39:44.000,20,11123337,-795,0,1768894783,14984.713052319996,144.8264197200042,50456.48570856 2026-01-20,07:39:45.000,20,11123294,-795,0,1768894784,14985.49446427999,143.86068891000468,50456.61147672 2026-01-20,07:39:46.000,20,11123263,-795,0,1768894785,14986.376920889998,142.96544939999876,50456.80711608001 2026-01-20,07:39:47.000,20,11123254,-795,0,1768894786,14987.340213219992,141.9574238100031,50457.00974256 2026-01-20,07:39:48.000,20,11123294,-795,0,1768894787,14988.269823999995,141.01284039000166,50457.18442056 2026-01-20,07:39:49.000,20,11123304,-795,0,1768894788,14989.23311632999,140.08235522999894,50457.51980232 2026-01-20,07:39:50.000,20,11123262,-795,0,1768894789,14990.048209840003,139.16596833000222,50457.56172504 2026-01-20,07:39:51.000,20,11123261,-795,0,1768894790,14990.957611689992,138.20728665000206,50457.764351519996 2026-01-20,07:39:52.000,20,11123297,-795,0,1768894791,14991.81312305999,137.31204714000341,50457.92505528 2026-01-20,07:39:53.000,20,11123352,-795,0,1768894792,14992.742733839994,136.37451285000134,50458.085759040005 2026-01-20,07:39:54.000,20,11123326,-795,0,1768894793,14993.591508899997,135.5427155100042,50458.34428248001 2026-01-20,07:39:55.000,20,11123228,-795,0,1768894794,14994.500910750001,134.7743603400013,50458.539921840005 2026-01-20,07:39:56.000,20,11123256,-795,0,1768894795,14995.30926794999,133.96371039000223,50458.81940664001 2026-01-20,07:39:57.000,20,11123336,-795,0,1768894796,14996.009844189997,133.13191304999782,50459.042994480005 2026-01-20,07:39:58.000,20,11123328,-795,0,1768894797,14996.744101979995,132.29306658000132,50459.25260808001 2026-01-20,07:39:59.000,20,11123221,-795,0,1768894798,14997.485096079989,131.46831837000354,50459.53209288 2026-01-20,07:40:00.000,20,11123220,-795,0,1768894799,14998.300189590002,130.65766842000448,50459.86048752 2026-01-20,07:40:01.000,20,11123301,-795,0,1768894800,14999.13549203,129.92455889999837,50460.049139760005 2026-01-20,07:40:02.000,20,11123245,-795,0,1768894801,14999.863013509988,129.1632528600021,50460.32862456001 2026-01-20,07:40:03.000,20,11123222,-795,0,1768894802,15000.610743919991,128.45129073000135,50460.60810936 2026-01-20,07:40:04.000,20,11123278,-795,0,1768894803,15001.297847539994,127.67588642999908,50460.89458128 2026-01-20,07:40:05.000,20,11123160,-795,0,1768894804,15002.025369019997,126.82294170000387,50461.12515624001 2026-01-20,07:40:06.000,20,11123273,-755,0,1768894805,15002.7528905,126.09688131000439,50461.52342208 2026-01-20,07:40:07.000,20,11123371,-795,0,1768894806,15003.527566149998,125.33557527000085,50461.83784248001 2026-01-20,07:40:08.000,20,11123252,-795,0,1768894807,15004.396550140002,124.65885879000416,50462.159250000004 2026-01-20,07:40:09.000,20,11123286,-795,0,1768894808,15005.19143472,124.06673186999978,50462.45270904 2026-01-20,07:40:10.000,20,11123303,-795,0,1768894809,15006.033473469994,123.41116278000118,50462.77411656001 2026-01-20,07:40:11.000,20,11123258,-795,0,1768894810,15006.680159229996,122.78379021,50463.06058848001 2026-01-20,07:40:12.000,20,11123352,-795,0,1768894811,15007.246009269998,121.98723851999966,50463.43090584 2026-01-20,07:40:13.000,20,11123295,-795,0,1768894812,15007.717550969996,121.15544118000253,50463.70340352 2026-01-20,07:40:14.000,20,11123210,-795,0,1768894813,15008.310346249993,120.45757731000049,50464.024811040006 2026-01-20,07:40:15.000,20,11123322,-795,0,1768894814,15008.876196289995,119.54823954000312,50464.47198672 2026-01-20,07:40:16.000,20,11123252,-795,0,1768894815,15009.536354669988,118.73758959000406,50464.77942 2026-01-20,07:40:17.000,20,11123259,-795,0,1768894816,15010.290821390001,118.00448006999795,50465.128776000005 2026-01-20,07:40:18.000,20,11123291,-795,0,1768894817,15011.03855179999,117.3700583700047,50465.478132 2026-01-20,07:40:19.000,20,11123245,-795,0,1768894818,15011.853645310002,116.67219450000266,50465.84146224001 2026-01-20,07:40:20.000,20,11123179,-795,0,1768894819,15012.662002509991,115.9954780199987,50466.1419084 2026-01-20,07:40:21.000,20,11123327,-795,0,1768894820,15013.376051369989,115.44564587999776,50466.48427728 2026-01-20,07:40:22.000,20,11123348,-795,0,1768894821,15014.036209749996,114.83237157000258,50466.78472344 2026-01-20,07:40:23.000,20,11123321,-795,0,1768894822,15014.548169309994,114.29663769000035,50467.10613096 2026-01-20,07:40:24.000,20,11123290,-795,0,1768894823,15015.06686518,113.64106860000174,50467.49740968001 2026-01-20,07:40:25.000,20,11123313,-795,0,1768894824,15015.632715219988,112.92910647000099,50467.79785584 2026-01-20,07:40:26.000,20,11123305,-795,0,1768894825,15016.27940097999,112.22419346999959,50468.01445656 2026-01-20,07:40:27.000,20,11123317,-795,0,1768894826,15017.067549249994,111.60387002999778,50468.377786799996 2026-01-20,07:40:28.000,20,11123341,-795,0,1768894827,15017.909588000002,111.0258413699994,50468.81098824001 2026-01-20,07:40:29.000,20,11123357,-795,0,1768894828,15018.64384579,110.4971566200038,50469.048550319996 2026-01-20,07:40:30.000,20,11123273,-795,0,1768894829,15019.384839889994,109.89798057000007,50469.34899648 2026-01-20,07:40:31.000,20,11123325,-795,0,1768894830,15020.078679819992,109.25650974000018,50469.71232672 2026-01-20,07:40:32.000,20,11123224,-795,0,1768894831,15020.887037019995,108.60094065000158,50470.054695599996 2026-01-20,07:40:33.000,20,11123256,-795,0,1768894832,15021.614558499998,107.99471546999848,50470.34815464001 2026-01-20,07:40:34.000,20,11123289,-795,0,1768894833,15022.395970459991,107.36734290000459,50470.62065232 2026-01-20,07:40:35.000,20,11123247,-795,0,1768894834,15023.17064610999,106.7611177200015,50471.046866640005 2026-01-20,07:40:36.000,20,11123259,-795,0,1768894835,15023.925112830002,106.14784340999904,50471.32635144001 2026-01-20,07:40:37.000,20,11123334,-795,0,1768894836,15024.74020634,105.51342170999851,50471.598849120004 2026-01-20,07:40:38.000,20,11123288,-795,0,1768894837,15025.494673059999,104.82260697000311,50471.92724376001 2026-01-20,07:40:39.000,20,11123342,-795,0,1768894838,15026.336711809992,104.22343091999937,50472.339483840005 2026-01-20,07:40:40.000,20,11123198,-795,0,1768894839,15026.983397569995,103.63835313000163,50472.65390424 2026-01-20,07:40:41.000,20,11123334,-795,0,1768894840,15027.744600599988,103.08852099000069,50472.96832464 2026-01-20,07:40:42.000,20,11123310,-795,0,1768894841,15028.613584589992,102.53868884999974,50473.24082232 2026-01-20,07:40:43.000,20,11123310,-795,0,1768894842,15029.603822159996,102.05934800999967,50473.56921696 2026-01-20,07:40:44.000,20,11123255,-795,0,1768894843,15030.56711448999,101.60115455999767,50473.897611600005 2026-01-20,07:40:45.000,20,11123249,-795,0,1768894844,15031.510197889998,101.1500102400023,50474.25395472001 2026-01-20,07:40:46.000,20,11123235,-795,0,1768894845,15032.446544979997,100.72001330999774,50474.48452968 2026-01-20,07:40:47.000,20,11123290,-795,0,1768894846,15033.389628379991,100.33231116000388,50474.86183416 2026-01-20,07:40:48.000,20,11123335,-795,0,1768894847,15034.400074879995,99.86706858000252,50475.09939624 2026-01-20,07:40:49.000,20,11123215,-795,0,1768894848,15035.32294934999,99.4300225199986,50475.476700720006 2026-01-20,07:40:50.000,20,11123257,-795,0,1768894849,15036.360341089989,98.89428864000365,50475.7491984 2026-01-20,07:40:51.000,20,11123279,-795,0,1768894850,15037.384260209998,98.41494780000357,50476.10554152 2026-01-20,07:40:52.000,20,11123295,-795,0,1768894851,15038.482278739997,97.94265609000286,50476.30816800001 2026-01-20,07:40:53.000,20,11123308,-795,0,1768894852,15039.526406789992,97.42102046999935,50476.55271720001 2026-01-20,07:40:54.000,20,11123314,-795,0,1768894853,15040.664843179991,97.00512180000078,50476.832202 2026-01-20,07:40:55.000,20,11123255,-795,0,1768894854,15041.803279569991,96.56102661000477,50477.18854512 2026-01-20,07:40:56.000,20,11123274,-795,0,1768894855,15042.86088023999,96.23676662999787,50477.419120080005 2026-01-20,07:40:57.000,20,11123284,-795,0,1768894856,15043.81743625999,95.83496621999802,50477.62873368001 2026-01-20,07:40:58.000,20,11123339,-795,0,1768894857,15044.767255969993,95.27808494999772,50477.922192720005 2026-01-20,07:40:59.000,20,11123250,-795,0,1768894858,15045.703603059992,94.82694063000235,50478.376355520006 2026-01-20,07:41:00.000,20,11123293,-795,0,1768894859,15046.747731110001,94.26301023000269,50478.56500776001 2026-01-20,07:41:01.000,20,11123296,-795,0,1768894860,15047.832277019996,93.8682589500022,50478.91436376 2026-01-20,07:41:02.000,20,11123247,-795,0,1768894861,15048.77536041999,93.31842681000126,50479.17987432 2026-01-20,07:41:03.000,20,11123264,-795,0,1768894862,15049.657817029998,92.83203684000182,50479.53621744 2026-01-20,07:41:04.000,20,11123219,-795,0,1768894863,15050.425756370001,92.25400818000344,50479.801728 2026-01-20,07:41:05.000,20,11123246,-795,0,1768894864,15051.207168329995,91.64073387000099,50480.151084000005 2026-01-20,07:41:06.000,20,11123309,-795,0,1768894865,15052.022261839993,91.06975434000196,50480.42358168 2026-01-20,07:41:07.000,20,11123272,-795,0,1768894866,15052.877773209992,90.61861001999932,50480.772937680005 2026-01-20,07:41:08.000,20,11123262,-795,0,1768894867,15053.537931589999,89.99828658000479,50481.17819064001 2026-01-20,07:41:09.000,20,11123288,-795,0,1768894868,15054.238507829992,89.49779834999936,50481.47164968 2026-01-20,07:41:10.000,20,11123190,-795,0,1768894869,15054.97276561999,88.89157317000354,50481.74414736 2026-01-20,07:41:11.000,20,11123226,-795,0,1768894870,15055.686814479988,88.32059364000452,50482.177348799996 2026-01-20,07:41:12.000,20,11123320,-795,0,1768894871,15056.407599649996,87.76371237000421,50482.5267048 2026-01-20,07:41:13.000,20,11123262,-795,0,1768894872,15056.993658619998,87.19978197000455,50482.74330552 2026-01-20,07:41:14.000,20,11123284,-795,0,1768894873,15057.505618179996,86.54421287999867,50483.05772592 2026-01-20,07:41:15.000,20,11123292,-795,0,1768894874,15058.064731909988,85.86044727000262,50483.3651592 2026-01-20,07:41:16.000,20,11123240,-795,0,1768894875,15058.69120873999,85.27536948000488,50483.77739928 2026-01-20,07:41:17.000,20,11123272,-795,0,1768894876,15059.351367119998,84.69029168999987,50484.14771664001 2026-01-20,07:41:18.000,20,11123243,-795,0,1768894877,15059.83638144,84.0629191199987,50484.441175680004 2026-01-20,07:41:19.000,20,11123232,-795,0,1768894878,15060.429176719997,83.47784133000096,50484.74162184001 2026-01-20,07:41:20.000,20,11123332,-795,0,1768894879,15060.97481783,82.85046875999979,50485.07700360001 2026-01-20,07:41:21.000,20,11123322,-795,0,1768894880,15061.567613109997,82.31473488000483,50485.30757856 2026-01-20,07:41:22.000,20,11123331,-795,0,1768894881,15062.15367208,81.66621491999831,50485.733792880004 2026-01-20,07:41:23.000,20,11123260,-795,0,1768894882,15062.732994739992,81.1586775600008,50486.01327768001 2026-01-20,07:41:24.000,20,11123241,-795,0,1768894883,15063.278635849994,80.55950151000434,50486.285775360004 2026-01-20,07:41:25.000,20,11123286,-795,0,1768894884,15063.763650169996,80.04491502000019,50486.58622152001 2026-01-20,07:41:26.000,20,11123246,-795,0,1768894885,15064.066784119997,79.5162302700046,50486.94955176001 2026-01-20,07:41:27.000,20,11123179,-795,0,1768894886,15064.450753789999,78.9452507399983,50487.312882000006 2026-01-20,07:41:28.000,20,11123219,-795,0,1768894887,15064.89535025,78.36017295000056,50487.62031528001 2026-01-20,07:41:29.000,20,11123308,-795,0,1768894888,15065.380364569988,77.91607776000455,50487.89281296 2026-01-20,07:41:30.000,20,11123289,-795,0,1768894889,15065.96642353999,77.38739301000169,50488.23518184 2026-01-20,07:41:31.000,20,11123315,-795,0,1768894890,15066.559218819988,76.85165912999946,50488.55658936001 2026-01-20,07:41:32.000,20,11123368,-795,0,1768894891,15067.00381527999,76.3511709000013,50488.884984 2026-01-20,07:41:33.000,20,11123216,-795,0,1768894892,15067.387784949991,75.85773180000251,50489.17145592 2026-01-20,07:41:34.000,20,11123243,-795,0,1768894893,15067.791963549993,75.24445749000006,50489.492863440006 2026-01-20,07:41:35.000,20,11123238,-795,0,1768894894,15068.26350524999,74.72282187000383,50489.8631808 2026-01-20,07:41:36.000,20,11123254,-795,0,1768894895,15068.600320749996,74.13774407999881,50490.14965272 2026-01-20,07:41:37.000,20,11123241,-795,0,1768894896,15069.017971969988,73.53856803000235,50490.429137520005 2026-01-20,07:41:38.000,20,11123268,-795,0,1768894897,15069.38173270999,73.0239815399982,50490.778493519996 2026-01-20,07:41:39.000,20,11123240,-795,0,1768894898,15069.920637509997,72.45300200999918,50491.12784952 2026-01-20,07:41:40.000,20,11123401,-795,0,1768894899,15070.351761349993,71.98071029999846,50491.42829568001 2026-01-20,07:41:41.000,20,11123245,-795,0,1768894900,15070.80983043,71.50136945999839,50491.721754720005 2026-01-20,07:41:42.000,20,11123229,-795,0,1768894901,15071.173591170002,70.9726847100028,50492.02220088 2026-01-20,07:41:43.000,20,11123226,-795,0,1768894902,15071.571033459993,70.41580344000249,50492.25976296 2026-01-20,07:41:44.000,20,11123290,-795,0,1768894903,15071.96847575,69.98580650999793,50492.64405456 2026-01-20,07:41:45.000,20,11123256,-795,0,1768894904,15072.359181729997,69.56990783999936,50492.85366816 2026-01-20,07:41:46.000,20,11123283,-795,0,1768894905,15072.655579369988,69.12581265000335,50493.09821736 2026-01-20,07:41:47.000,20,11123197,-795,0,1768894906,15072.99913117999,68.67466833000071,50493.37770216 2026-01-20,07:41:48.000,20,11123202,-795,0,1768894907,15073.34268298999,68.23057314000471,50493.67814832001 2026-01-20,07:41:49.000,20,11123350,-795,0,1768894908,15073.652553250002,67.80057621000014,50494.00654296 2026-01-20,07:41:50.000,20,11123222,-795,0,1768894909,15074.002841369998,67.42697231999773,50494.300001999996 2026-01-20,07:41:51.000,20,11123253,-795,0,1768894910,15074.27903007999,67.01107364999916,50494.55153832 2026-01-20,07:41:52.000,20,11123303,-795,0,1768894911,15074.52827355,66.5458310699978,50494.86595872 2026-01-20,07:41:53.000,20,11123309,-795,0,1768894912,15074.703417609991,66.03124458000093,50495.22928896 2026-01-20,07:41:54.000,20,11123290,-795,0,1768894913,15074.912243220002,65.52370722000342,50495.44588968 2026-01-20,07:41:55.000,20,11123396,-795,0,1768894914,15075.174959309988,65.10780855000485,50495.73934872001 2026-01-20,07:41:56.000,20,11123210,-795,0,1768894915,15075.430939089994,64.62846771000477,50496.032807760006 2026-01-20,07:41:57.000,20,11123247,-795,0,1768894916,15075.59934683999,64.08568470000318,50496.33325392 2026-01-20,07:41:58.000,20,11123196,-795,0,1768894917,15075.693655179995,63.61339299000247,50496.59876448 2026-01-20,07:41:59.000,20,11123266,-795,0,1768894918,15075.70039148999,63.00716780999937,50496.850300800004 2026-01-20,07:42:00.000,20,11123352,-795,0,1768894919,15075.76775459,62.45028653999907,50497.15074696 2026-01-20,07:42:01.000,20,11123349,-795,0,1768894920,15075.862062929991,61.92160179000348,50497.41625752001 2026-01-20,07:42:02.000,20,11123326,-795,0,1768894921,15075.915953409996,61.484555729999556,50497.639845360005 2026-01-20,07:42:03.000,20,11123204,-795,0,1768894922,15075.882271859991,60.99111663000076,50497.91933016001 2026-01-20,07:42:04.000,20,11123197,-795,0,1768894923,15075.895744479996,60.5258740499994,50498.20580208001 2026-01-20,07:42:05.000,20,11123275,-795,0,1768894924,15075.882271859991,60.13817189999827,50498.359518720004 2026-01-20,07:42:06.000,20,11123177,-795,0,1768894925,15076.037206989997,59.79981365999993,50498.61804216001 2026-01-20,07:42:07.000,20,11123244,-795,0,1768894926,15076.064152229992,59.49670106999838,50498.85560424001 2026-01-20,07:42:08.000,20,11123243,-795,0,1768894927,15076.084361159992,59.02440935999766,50499.12111480001 2026-01-20,07:42:09.000,20,11123240,-795,0,1768894928,15076.118042709997,58.6719528600006,50499.365664000004 2026-01-20,07:42:10.000,20,11123286,-795,0,1768894929,15076.171933190002,58.26310332000139,50499.57527760001 2026-01-20,07:42:11.000,20,11123254,-795,0,1768894930,15076.178669499997,57.91064682000433,50499.84777528 2026-01-20,07:42:12.000,20,11123242,-795,0,1768894931,15076.326868319993,57.607534230002784,50500.00847904001 2026-01-20,07:42:13.000,20,11123265,-795,0,1768894932,15076.374022489988,57.22688121000101,50500.19014416 2026-01-20,07:42:14.000,20,11123243,-795,0,1768894933,15076.360549869998,56.76163862999965,50500.39975776 2026-01-20,07:42:15.000,20,11123301,-795,0,1768894934,15076.306659389993,56.31754344000365,50500.588410000004 2026-01-20,07:42:16.000,20,11123227,-795,0,1768894935,15076.326868319993,55.880497379999724,50500.78404936 2026-01-20,07:42:17.000,20,11123382,-795,0,1768894936,15076.347077249993,55.60558131000289,50500.96571448001 2026-01-20,07:42:18.000,20,11123268,-795,0,1768894937,15076.421176659998,55.21787916000176,50501.23821216 2026-01-20,07:42:19.000,20,11123187,-795,0,1768894938,15076.488539759994,54.94296308999765,50501.280134880006 2026-01-20,07:42:20.000,20,11123311,-795,0,1768894939,15076.535693929989,54.67509615000017,50501.46878712001 2026-01-20,07:42:21.000,20,11123265,-795,0,1768894940,15076.55590285999,54.39313095000398,50501.664426480005 2026-01-20,07:42:22.000,20,11123148,-795,0,1768894941,15076.589584409994,54.10411662000115,50501.79019464 2026-01-20,07:42:23.000,20,11123279,-795,0,1768894942,15076.62326596,53.80805315999896,50501.929937040004 2026-01-20,07:42:24.000,20,11123198,-795,0,1768894943,15076.528957619994,53.54723535000085,50502.0557052 2026-01-20,07:42:25.000,20,11123241,-795,0,1768894944,15076.528957619994,53.23707362999994,50502.216408960005 2026-01-20,07:42:26.000,20,11123195,-795,0,1768894945,15076.57611178999,53.06084538000141,50502.384099840005 2026-01-20,07:42:27.000,20,11123270,-795,0,1768894946,15076.582848099999,52.82822409000073,50502.51685512 2026-01-20,07:42:28.000,20,11123310,-795,0,1768894947,15076.603057029999,52.68019235999964,50502.684546 2026-01-20,07:42:29.000,20,11123293,-795,0,1768894948,15076.69736536999,52.525111499999184,50502.7544172 2026-01-20,07:42:30.000,20,11123336,-795,0,1768894949,15076.811882639995,52.45462019999832,50502.887172480005 2026-01-20,07:42:31.000,20,11123278,-795,0,1768894950,15076.76472847,52.348883250000654,50502.98499216 2026-01-20,07:42:32.000,20,11123349,-795,0,1768894951,15076.62326596,52.18675326000084,50503.08281184 2026-01-20,07:42:33.000,20,11123311,-795,0,1768894952,15076.454858209989,52.03872152999975,50503.26447696001 2026-01-20,07:42:34.000,20,11123231,-795,0,1768894953,15076.239296289998,51.86954241000058,50503.390245120005 2026-01-20,07:42:35.000,20,11123328,-795,0,1768894954,15076.165196879992,51.62987199000054,50503.5230004 2026-01-20,07:42:36.000,20,11123204,-795,0,1768894955,15076.165196879992,51.53823330000159,50503.627807200006 2026-01-20,07:42:37.000,20,11123289,-795,0,1768894956,15076.070888540002,51.36905418000242,50503.78152384 2026-01-20,07:42:38.000,20,11123204,-795,0,1768894957,15075.996789129997,51.080039849999594,50503.85139504 2026-01-20,07:42:39.000,20,11123289,-795,0,1768894958,15075.915953409996,50.93905724999786,50504.05402152001 2026-01-20,07:42:40.000,20,11123328,-795,0,1768894959,15075.794699829996,50.657092050001665,50504.179789680005 2026-01-20,07:42:41.000,20,11123197,-795,0,1768894960,15075.693655179995,50.49496206000185,50504.256648 2026-01-20,07:42:42.000,20,11123290,-795,0,1768894961,15075.511774809995,50.304635550004605,50504.42433888 2026-01-20,07:42:43.000,20,11123205,-795,0,1768894962,15075.343367059999,50.086112520002644,50504.445300240004 2026-01-20,07:42:44.000,20,11123215,-795,0,1768894963,15075.121068829998,49.98742470000434,50504.564081280005 2026-01-20,07:42:45.000,20,11123234,-795,0,1768894964,15074.945924769992,49.89578600999812,50504.55709416001 2026-01-20,07:42:46.000,20,11123297,-795,0,1768894965,15074.811198570002,49.76185254000302,50504.77369488001 2026-01-20,07:42:47.000,20,11123295,-795,0,1768894966,15074.777517019997,49.69841037000151,50504.85754032 2026-01-20,07:42:48.000,20,11123285,-795,0,1768894967,15074.683208679991,49.663164720004715,50504.95536 2026-01-20,07:42:49.000,20,11123237,-795,0,1768894968,15074.6293182,49.6349682,50505.0252312 2026-01-20,07:42:50.000,20,11123358,-795,0,1768894969,15074.582164029991,49.48693646999891,50505.14401224 2026-01-20,07:42:51.000,20,11123291,-795,0,1768894970,15074.413756279995,49.47988733999955,50505.29772888001 2026-01-20,07:42:52.000,20,11123229,-795,0,1768894971,15074.31944793999,49.3248064799991,50505.39554856001 2026-01-20,07:42:53.000,20,11123289,-795,0,1768894972,15074.21840328999,49.2895608300023,50505.416509919996 2026-01-20,07:42:54.000,20,11123308,-795,0,1768894973,15074.184721739999,49.338904739997815,50505.56323944001 2026-01-20,07:42:55.000,20,11123302,-795,0,1768894974,15074.124094949999,49.268413440004224,50505.67503336 2026-01-20,07:42:56.000,20,11123222,-795,0,1768894975,15073.989368749993,49.388248650000605,50505.71695608 2026-01-20,07:42:57.000,20,11123268,-795,0,1768894976,15073.901796719998,49.40939603999868,50505.77984016001 2026-01-20,07:42:58.000,20,11123275,-795,0,1768894977,15073.794015760002,49.45873995000147,50505.88464696 2026-01-20,07:42:59.000,20,11123255,-795,0,1768894978,15073.733388970002,49.437592560003395,50506.12919616 2026-01-20,07:43:00.000,20,11123306,-795,0,1768894979,15073.632344320002,49.49398559999827,50506.11522192001 2026-01-20,07:43:01.000,20,11123417,-795,0,1768894980,15073.497618119996,49.55742776999978,50506.12919616 2026-01-20,07:43:02.000,20,11123278,-795,0,1768894981,15073.416782399996,49.46578908000083,50506.143170400006 2026-01-20,07:43:03.000,20,11123265,-795,0,1768894982,15073.436991329996,49.48693646999891,50506.26195144001 2026-01-20,07:43:04.000,20,11123286,-795,0,1768894983,15073.34268298999,49.49398559999827,50506.26195144001 2026-01-20,07:43:05.000,20,11123324,-795,0,1768894984,15073.362891919991,49.5362803800017,50506.40169384001 2026-01-20,07:43:06.000,20,11123244,-795,0,1768894985,15073.26858358,49.677262980003434,50506.4226552 2026-01-20,07:43:07.000,20,11123279,-795,0,1768894986,15073.275319889995,49.59972255000321,50506.56938472001 2026-01-20,07:43:08.000,20,11123304,-795,0,1768894987,15073.295528819996,49.677262980003434,50506.70912712 2026-01-20,07:43:09.000,20,11123341,-795,0,1768894988,15073.376364539996,49.6349682,50506.83489528001 2026-01-20,07:43:10.000,20,11123263,-795,0,1768894989,15073.416782399996,49.69841037000151,50506.82092104 2026-01-20,07:43:11.000,20,11123256,-795,0,1768894990,15073.430255020001,49.670213850004075,50506.78598544001 2026-01-20,07:43:12.000,20,11123270,-795,0,1768894991,15073.356155609996,49.740705149997666,50506.9466892 2026-01-20,07:43:13.000,20,11123307,-795,0,1768894992,15073.275319889995,49.663164720004715,50506.96765056 2026-01-20,07:43:14.000,20,11123289,-795,0,1768894993,15073.194484169995,49.740705149997666,50507.149315680006 2026-01-20,07:43:15.000,20,11123328,-715,0,1768894994,15073.04628535,49.82529471000453,50507.11438008 2026-01-20,07:43:16.000,20,11123280,-795,0,1768894995,15072.911559149994,49.86054036000132,50507.33796792001 2026-01-20,07:43:17.000,20,11123263,-795,0,1768894996,15072.695997229988,49.91693340000347,50507.44976184 2026-01-20,07:43:18.000,20,11123238,-795,0,1768894997,15072.608425199993,49.94512992000091,50507.42181336 2026-01-20,07:43:19.000,20,11123273,-795,0,1768894998,15072.392863280002,49.980375569997705,50507.51963304 2026-01-20,07:43:20.000,20,11123242,-795,0,1768894999,15072.318763869996,50.00152296000306,50507.59649136 2026-01-20,07:43:21.000,20,11123332,-795,0,1768895000,15072.278346009996,50.072014260003925,50507.63841408 2026-01-20,07:43:22.000,20,11123265,-795,0,1768895001,15072.291818630001,50.22004598999774,50507.7152724 2026-01-20,07:43:23.000,20,11123282,-795,0,1768895002,15072.285082319991,50.311684680003964,50507.77116936001 2026-01-20,07:43:24.000,20,11123314,-795,0,1768895003,15072.271609700001,50.53020770999865,50507.82706632 2026-01-20,07:43:25.000,20,11123295,-795,0,1768895004,15072.338972799997,50.650042920002306,50507.95982160001 2026-01-20,07:43:26.000,20,11123276,-795,0,1768895005,15072.399599589997,50.85446768999827,50507.95283448 2026-01-20,07:43:27.000,20,11123343,-755,0,1768895006,15072.433281140002,51.016597679998085,50507.924886 2026-01-20,07:43:28.000,20,11123391,-795,0,1768895007,15072.433281140002,51.13643289000174,50507.917898880005 2026-01-20,07:43:29.000,20,11123267,-795,0,1768895008,15072.440017449997,51.256268099998124,50508.04366704 2026-01-20,07:43:30.000,20,11123239,-795,0,1768895009,15072.480435309997,51.36200505000306,50508.04366704 2026-01-20,07:43:31.000,20,11123248,-795,0,1768895010,15072.601688889998,51.37610331000178,50508.085589760005 2026-01-20,07:43:32.000,20,11123240,-795,0,1768895011,15072.655579369988,51.45364374000201,50508.14148672 2026-01-20,07:43:33.000,20,11123296,-795,0,1768895012,15072.709469849993,51.474791130000085,50508.11353824 2026-01-20,07:43:34.000,20,11123246,-795,0,1768895013,15072.716206159988,51.5029876500048,50508.183409440004 2026-01-20,07:43:35.000,20,11123225,-795,0,1768895014,15072.689260919993,51.55233156000031,50508.2393064 2026-01-20,07:43:36.000,20,11123298,-795,0,1768895015,15072.628634129993,51.5029876500048,50508.3091776 2026-01-20,07:43:37.000,20,11123277,-795,0,1768895016,15072.635370439988,51.49593851999816,50508.2393064 2026-01-20,07:43:38.000,20,11123214,-795,0,1768895017,15072.635370439988,51.49593851999816,50508.26725488 2026-01-20,07:43:39.000,20,11123295,-795,0,1768895018,15072.615161510003,51.46069287000137,50508.33712608 2026-01-20,07:43:40.000,20,11123298,-795,0,1768895019,15072.628634129993,51.53823330000159,50508.40001016 2026-01-20,07:43:41.000,20,11123260,-795,0,1768895020,15072.662315679998,51.45364374000201,50508.35808744 2026-01-20,07:43:42.000,20,11123250,-795,0,1768895021,15072.709469849993,51.51003678000416,50508.43494576 2026-01-20,07:43:43.000,20,11123247,-795,0,1768895022,15072.837459739989,51.54528243000095,50508.518791200004 2026-01-20,07:43:44.000,20,11123299,-795,0,1768895023,15072.783569259998,51.44659461000265,50508.46289424001 2026-01-20,07:43:45.000,20,11123270,-795,0,1768895024,15072.783569259998,51.49593851999816,50508.5537268 2026-01-20,07:43:46.000,20,11123250,-795,0,1768895025,15072.749887709993,51.481840259999444,50508.637572240004 2026-01-20,07:43:47.000,20,11123290,-795,0,1768895026,15072.722942469998,51.474791130000085,50508.64455936 2026-01-20,07:43:48.000,20,11123334,-795,0,1768895027,15072.736415089988,51.40429982999922,50508.72840480001 2026-01-20,07:43:49.000,20,11123237,-795,0,1768895028,15072.877877599989,51.467742000000726,50508.73539192 2026-01-20,07:43:50.000,20,11123307,-795,0,1768895029,15072.95871331999,51.57347894999839,50508.78430176 2026-01-20,07:43:51.000,20,11123245,-795,0,1768895030,15073.01934010999,51.55938068999967,50508.72840480001 2026-01-20,07:43:52.000,20,11123255,-795,0,1768895031,15073.04628535,51.66511764000461,50508.84019872 2026-01-20,07:43:53.000,20,11123269,-795,0,1768895032,15073.04628535,51.66511764000461,50508.854172960004 2026-01-20,07:43:54.000,20,11123221,-795,0,1768895033,15073.10691214,51.72855980999884,50508.86116008 2026-01-20,07:43:55.000,20,11123251,-795,0,1768895034,15073.14059368999,51.80610023999907,50508.9030828 2026-01-20,07:43:56.000,20,11123230,-795,0,1768895035,15073.16080261999,51.85544415000186,50508.95897976 2026-01-20,07:43:57.000,20,11123202,-795,0,1768895036,15073.20122047999,51.82724763000442,50509.04981232 2026-01-20,07:43:58.000,20,11123224,-795,0,1768895037,15073.30900144,51.79905110999971,50509.07077368 2026-01-20,07:43:59.000,20,11123247,-795,0,1768895038,15073.450463950001,51.81314936999843,50509.11968352 2026-01-20,07:44:00.000,20,11123294,-795,0,1768895039,15073.605399079992,51.86954241000058,50509.11968352 2026-01-20,07:44:01.000,20,11123377,-795,0,1768895040,15073.713180040002,51.932984580002085,50509.12667064 2026-01-20,07:44:02.000,20,11123332,-795,0,1768895041,15073.874851479988,51.99642675000359,50509.25243880001 2026-01-20,07:44:03.000,20,11123264,-795,0,1768895042,15073.901796719998,52.04577065999911,50509.26641304 2026-01-20,07:44:04.000,20,11123289,-795,0,1768895043,15073.982632439998,52.0951145700019,50509.29436152 2026-01-20,07:44:05.000,20,11123271,-795,0,1768895044,15074.023050299998,52.052819789998466,50509.42012968001 2026-01-20,07:44:06.000,20,11123274,-795,0,1768895045,15074.25882114999,52.13036021999869,50509.40615544 2026-01-20,07:44:07.000,20,11123264,-795,0,1768895046,15074.36660211,52.18675326000084,50509.44109104 2026-01-20,07:44:08.000,20,11123258,-795,0,1768895047,15074.48785569,52.13036021999869,50509.41314256 2026-01-20,07:44:09.000,20,11123259,-715,0,1768895048,15074.662999749991,52.01052501000231,50509.43410392 2026-01-20,07:44:10.000,20,11123283,-795,0,1768895049,15074.871825360002,51.95413197000016,50509.5319236 2026-01-20,07:44:11.000,20,11123204,-795,0,1768895050,15075.141277759998,51.90478806000465,50509.57384632 2026-01-20,07:44:12.000,20,11123266,-795,0,1768895051,15075.37704860999,51.90478806000465,50509.51096224 2026-01-20,07:44:13.000,20,11123273,-795,0,1768895052,15075.5050385,51.749707200004195,50509.63673040001 2026-01-20,07:44:14.000,20,11123355,-795,0,1768895053,15075.63976469999,51.6369211199999,50509.73455008001 2026-01-20,07:44:15.000,20,11123199,-795,0,1768895054,15075.841853999991,51.524135040002875,50509.69961448 2026-01-20,07:44:16.000,20,11123144,-795,0,1768895055,15076.003525439992,51.37610331000178,50509.80442128001 2026-01-20,07:44:17.000,20,11123230,-795,0,1768895056,15076.151724260002,51.249218969998765,50509.72756296 2026-01-20,07:44:18.000,20,11123305,-795,0,1768895057,15076.293186769988,51.1434820200011,50509.762498560005 2026-01-20,07:44:19.000,20,11123226,-795,0,1768895058,15076.448121899994,50.90381160000106,50509.846344 2026-01-20,07:44:20.000,20,11123336,-795,0,1768895059,15076.59632071999,50.833320300000196,50509.930189440005 2026-01-20,07:44:21.000,20,11123211,-795,0,1768895060,15076.68389275,50.57250249000208,50509.93717656 2026-01-20,07:44:22.000,20,11123333,-795,0,1768895061,15076.670420129994,50.41742163000163,50509.88826672 2026-01-20,07:44:23.000,20,11123324,-795,0,1768895062,15076.76472847,50.14955469000415,50510.02102200001 2026-01-20,07:44:24.000,20,11123281,-795,0,1768895063,15076.609793339994,49.980375569997705,50510.10486744 2026-01-20,07:44:25.000,20,11123275,-795,0,1768895064,15076.515484999989,49.72660688999895,50510.13980304001 2026-01-20,07:44:26.000,20,11123283,-795,0,1768895065,15076.502012379999,49.47283821000019,50510.265571200005 2026-01-20,07:44:27.000,20,11123305,-795,0,1768895066,15076.400967729998,49.22611866000079,50510.32146816 2026-01-20,07:44:28.000,20,11123287,-795,0,1768895067,15076.441385589998,49.021693890004826,50510.314481040004 2026-01-20,07:44:29.000,20,11123323,-795,0,1768895068,15076.468330829994,48.81726912000158,50510.40531360001 2026-01-20,07:44:30.000,20,11123268,-795,0,1768895069,15076.414440349989,48.59874608999962,50510.46121056 2026-01-20,07:44:31.000,20,11123297,-795,0,1768895070,15076.434649279989,48.50005827000132,50510.53806888 2026-01-20,07:44:32.000,20,11123291,-795,0,1768895071,15076.387495109993,48.23219133000384,50510.531081760004 2026-01-20,07:44:33.000,20,11123265,-795,0,1768895072,15076.360549869998,48.04186481999932,50510.59396584001 2026-01-20,07:44:34.000,20,11123207,-795,0,1768895073,15076.313395699988,47.80924352999864,50510.698772640004 2026-01-20,07:44:35.000,20,11123262,-795,0,1768895074,15076.246032599993,47.527278330002446,50510.74069536001 2026-01-20,07:44:36.000,20,11123251,-795,0,1768895075,15076.387495109993,47.245313129998976,50510.78960520001 2026-01-20,07:44:37.000,20,11123228,-795,0,1768895076,15076.448121899994,47.069084880000446,50510.74069536001 2026-01-20,07:44:38.000,20,11123299,-795,0,1768895077,15076.630002269994,46.942200540004706,50510.70575976 2026-01-20,07:44:39.000,20,11123284,-795,0,1768895078,15076.77820108999,46.667284470000595,50510.81056656001 2026-01-20,07:44:40.000,20,11123258,-795,0,1768895079,15076.852300499995,46.46285970000463,50510.85248928 2026-01-20,07:44:41.000,20,11123289,-795,0,1768895080,15076.9870267,46.22318928000459,50510.85248928 2026-01-20,07:44:42.000,20,11123256,-795,0,1768895081,15077.094807659996,45.913027560003684,50510.87345064 2026-01-20,07:44:43.000,20,11123368,-795,0,1768895082,15077.337314819997,45.60286584000278,50510.866463520004 2026-01-20,07:44:44.000,20,11123309,-795,0,1768895083,15077.687602939994,45.271556730003795,50510.85248928 2026-01-20,07:44:45.000,20,11123261,-795,0,1768895084,15078.01768212999,45.0107389199984,50510.85947640001 2026-01-20,07:44:46.000,20,11123300,-795,0,1768895085,15078.415124419997,44.67942980999942,50510.88043776001 2026-01-20,07:44:47.000,20,11123265,-795,0,1768895086,15078.778885159998,44.397464610003226,50510.85947640001 2026-01-20,07:44:48.000,20,11123336,-795,0,1768895087,15079.10222804,44.129597669998475,50510.85248928 2026-01-20,07:44:49.000,20,11123259,-795,0,1768895088,15079.39862567999,43.74894465000398,50510.87345064 2026-01-20,07:44:50.000,20,11123314,-795,0,1768895089,15079.701759629992,43.5163233600033,50510.90139912 2026-01-20,07:44:51.000,20,11123273,-795,0,1768895090,15079.890376310002,43.24140728999919,50510.84550216 2026-01-20,07:44:52.000,20,11123278,-795,0,1768895091,15080.132883469989,42.895999920001486,50510.85947640001 2026-01-20,07:44:53.000,20,11123314,-795,0,1768895092,15080.388863249995,42.62813298000401,50510.87345064 2026-01-20,07:44:54.000,20,11123268,-795,0,1768895093,15080.651579339996,42.28977473999839,50510.97825744001 2026-01-20,07:44:55.000,20,11123268,-795,0,1768895094,15080.988394840002,42.11354648999986,50510.99921880001 2026-01-20,07:44:56.000,20,11123350,-795,0,1768895095,15081.291528789989,42.02190780000092,50511.04114152 2026-01-20,07:44:57.000,20,11123314,-795,0,1768895096,15081.5003544,41.7963356399996,50510.97127032 2026-01-20,07:44:58.000,20,11123283,-795,0,1768895097,15081.71591631999,41.57781261000491,50511.055115760006 2026-01-20,07:44:59.000,20,11123320,-795,0,1768895098,15081.971896099996,41.31699479999952,50511.04114152 2026-01-20,07:45:00.000,20,11123219,-795,0,1768895099,15082.288502670002,41.08437350999884,50511.055115760006 2026-01-20,07:45:01.000,20,11123231,-715,0,1768895100,15082.537746139998,40.85175221999816,50510.97825744001 2026-01-20,07:45:02.000,20,11123312,-795,0,1768895101,15082.7802533,40.76011352999922,50510.99921880001 2026-01-20,07:45:03.000,20,11123294,-795,0,1768895102,15083.10359618,40.49224659000174,50510.95030896 2026-01-20,07:45:04.000,20,11123325,-795,0,1768895103,15083.413466439997,40.20323225999891,50511.02018016 2026-01-20,07:45:05.000,20,11123227,-795,0,1768895104,15083.777227179999,40.005856620002305,50511.04812864001 2026-01-20,07:45:06.000,20,11123257,-795,0,1768895105,15084.16119685,39.787333590000344,50510.97825744001 2026-01-20,07:45:07.000,20,11123351,-795,0,1768895106,15084.464330800001,39.53356491000159,50511.02018016 2026-01-20,07:45:08.000,20,11123325,-795,0,1768895107,15084.713574269997,39.371434920001775,50511.055115760006 2026-01-20,07:45:09.000,20,11123231,-795,0,1768895108,15085.023444529994,39.138813630001096,50511.11101272 2026-01-20,07:45:10.000,20,11123270,-795,0,1768895109,15085.21879752,38.86389756000426,50511.1389612 2026-01-20,07:45:11.000,20,11123214,-795,0,1768895110,15085.40067789,38.48324454000249,50511.222806640006 2026-01-20,07:45:12.000,20,11123270,-795,0,1768895111,15085.50172254,38.23652499000309,50511.2088324 2026-01-20,07:45:13.000,20,11123357,-795,0,1768895112,15085.596030879991,37.85587197000132,50511.2088324 2026-01-20,07:45:14.000,20,11123352,-795,0,1768895113,15085.730757079997,37.56685763999849,50511.28569072 2026-01-20,07:45:15.000,20,11123317,-795,0,1768895114,15085.845274350002,37.26374505000422,50511.390497520006 2026-01-20,07:45:16.000,20,11123313,-795,0,1768895115,15086.006945789988,36.95358333000331,50511.418446 2026-01-20,07:45:17.000,20,11123256,-795,0,1768895116,15086.148408299989,36.75620768999943,50511.35556192 2026-01-20,07:45:18.000,20,11123219,-795,0,1768895117,15086.249452949989,36.474242490003235,50511.439407360005 2026-01-20,07:45:19.000,20,11123265,-795,0,1768895118,15086.363970219994,36.22752294000384,50511.44639448 2026-01-20,07:45:20.000,20,11123301,-795,0,1768895119,15086.51216903999,35.93850861000101,50511.509278560006 2026-01-20,07:45:21.000,20,11123301,-795,0,1768895120,15086.64015893,35.71998557999905,50511.537227040004 2026-01-20,07:45:22.000,20,11123221,-795,0,1768895121,15086.835511919991,35.51556081000308,50511.488317200005 2026-01-20,07:45:23.000,20,11123307,-795,0,1768895122,15087.084755390002,35.212448220001534,50511.51626568 2026-01-20,07:45:24.000,20,11123286,-795,0,1768895123,15087.246426829988,35.05736736000108,50511.61408536 2026-01-20,07:45:25.000,20,11123359,-795,0,1768895124,15087.448516129989,34.88113911000255,50511.69094368 2026-01-20,07:45:26.000,20,11123218,-795,0,1768895125,15087.67081435999,34.66261608000059,50511.71190504 2026-01-20,07:45:27.000,20,11123355,-795,0,1768895126,15087.85943104,34.42999478999991,50511.71889216001 2026-01-20,07:45:28.000,20,11123404,-795,0,1768895127,15088.048047719996,34.21147175999795,50511.725879280006 2026-01-20,07:45:29.000,20,11123274,-795,0,1768895128,15088.162564990002,34.04229263999878,50511.76081488 2026-01-20,07:45:30.000,20,11123265,-795,0,1768895129,15088.357917979993,33.83081874000345,50511.80972472 2026-01-20,07:45:31.000,20,11123364,-795,0,1768895130,15088.573479899998,33.66868875000364,50511.774789120005 2026-01-20,07:45:32.000,20,11123282,-795,0,1768895131,15088.74862395999,33.527706150001904,50511.90055728 2026-01-20,07:45:33.000,20,11123290,-795,0,1768895132,15088.923768019995,33.45721485000104,50511.80972472 2026-01-20,07:45:34.000,20,11123370,-795,0,1768895133,15089.01807636,33.25983921000443,50511.92151864 2026-01-20,07:45:35.000,20,11123184,-795,0,1768895134,15089.260583520001,33.118856610002695,50511.872608800004 2026-01-20,07:45:36.000,20,11123290,-795,0,1768895135,15089.556981159993,32.942628360004164,50511.872608800004 2026-01-20,07:45:37.000,20,11123274,-795,0,1768895136,15089.880324039994,32.850989669997944,50511.86562168001 2026-01-20,07:45:38.000,20,11123354,-795,0,1768895137,15090.143040129995,32.660663160000695,50511.91453152001 2026-01-20,07:45:39.000,20,11123303,-795,0,1768895138,15090.405756219996,32.57607360000111,50511.85863456 2026-01-20,07:45:40.000,20,11123254,-795,0,1768895139,15090.641527070002,32.50558230000024,50511.85164744 2026-01-20,07:45:41.000,20,11123388,-795,0,1768895140,15090.958133639993,32.308206660003634,50511.81671184001 2026-01-20,07:45:42.000,20,11123331,-795,0,1768895141,15091.241058659994,32.13902754000446,50511.80972472 2026-01-20,07:45:43.000,20,11123269,-795,0,1768895142,15091.523983679996,31.94870102999994,50511.81671184001 2026-01-20,07:45:44.000,20,11123271,-795,0,1768895143,15091.887744419997,31.786571040000126,50511.80972472 2026-01-20,07:45:45.000,20,11123158,-795,0,1768895144,15092.238032539994,31.58919540000352,50511.83767320001 2026-01-20,07:45:46.000,20,11123332,-795,0,1768895145,15092.541166489995,31.271984550003253,50511.78177624 2026-01-20,07:45:47.000,20,11123200,-795,0,1768895146,15092.79714627,31.06755978000001,50511.76081488 2026-01-20,07:45:48.000,20,11123311,-795,0,1768895147,15092.979026640001,30.88428240000212,50511.76081488 2026-01-20,07:45:49.000,20,11123331,-795,0,1768895148,15093.201324870002,30.637562850002723,50511.71889216001 2026-01-20,07:45:50.000,20,11123256,-795,0,1768895149,15093.423623099989,30.468383730003552,50511.64203384 2026-01-20,07:45:51.000,20,11123247,-795,0,1768895150,15093.592030849999,30.235762440002873,50511.56517552 2026-01-20,07:45:52.000,20,11123291,-795,0,1768895151,15093.699811809995,29.960846369998762,50511.6629952 2026-01-20,07:45:53.000,20,11123289,-795,0,1768895152,15093.81432908,29.692979430001287,50511.66998232001 2026-01-20,07:45:54.000,20,11123228,-795,0,1768895153,15094.077045170001,29.467407269999967,50511.73985352 2026-01-20,07:45:55.000,20,11123252,-795,0,1768895154,15094.312816019992,29.100852510004188,50511.73985352 2026-01-20,07:45:56.000,20,11123312,-795,0,1768895155,15094.494696389993,28.92462425999838,50511.7328664 2026-01-20,07:45:57.000,20,11123317,-795,0,1768895156,15094.797830339994,28.790690790003282,50511.64203384 2026-01-20,07:45:58.000,20,11123227,-795,0,1768895157,15094.88540236999,28.445283419998304,50511.57914976001 2026-01-20,07:45:59.000,20,11123273,-795,0,1768895158,15094.979710709995,28.191514739999548,50511.62805960001 2026-01-20,07:46:00.000,20,11123258,-795,0,1768895159,15095.09422798,27.853156500001205,50511.656008080005 2026-01-20,07:46:01.000,20,11123195,-795,0,1768895160,15095.27610835,27.47955260999879,50511.61408536 2026-01-20,07:46:02.000,20,11123277,-795,0,1768895161,15095.498406580002,26.979064380000636,50511.44639448 2026-01-20,07:46:03.000,20,11123271,-755,0,1768895162,15095.639869090002,26.612509620004857,50511.40447176 2026-01-20,07:46:04.000,20,11123321,-795,0,1768895163,15095.875639939994,26.20366007999837,50511.390497520006 2026-01-20,07:46:05.000,20,11123349,-795,0,1768895164,15095.976684589994,25.67497533000278,50511.33460056001 2026-01-20,07:46:06.000,20,11123288,-795,0,1768895165,15096.077729239994,25.21678188000078,50511.43242024001 2026-01-20,07:46:07.000,20,11123212,-795,0,1768895166,15096.23266437,24.659900610000477,50511.22979376 2026-01-20,07:46:08.000,20,11123314,-795,0,1768895167,15096.461698909996,24.19465802999912,50511.201845280004 2026-01-20,07:46:09.000,20,11123330,-795,0,1768895168,15096.643579279997,23.616629370000737,50511.25075512 2026-01-20,07:46:10.000,20,11123276,-795,0,1768895169,15096.717678690002,23.045649840001715,50511.18088392 2026-01-20,07:46:11.000,20,11123218,-795,0,1768895170,15096.805250719997,22.44647378999798,50511.12498696001 2026-01-20,07:46:12.000,20,11123243,-795,0,1768895171,15096.859141200002,21.797953829998733,50511.034154400004 2026-01-20,07:46:13.000,20,11123257,-795,0,1768895172,15096.926504299998,21.149433869999484,50510.9642832 2026-01-20,07:46:14.000,20,11123366,-795,0,1768895173,15097.074703119994,20.543208690003667,50511.02018016 2026-01-20,07:46:15.000,20,11123269,-795,0,1768895174,15097.169011459999,19.95813089999865,50510.97127032 2026-01-20,07:46:16.000,20,11123276,-795,0,1768895175,15097.31047397,19.42944615000306,50510.88043776001 2026-01-20,07:46:17.000,20,11123245,-795,0,1768895176,15097.297001349994,18.809122710001247,50510.838515040006 2026-01-20,07:46:18.000,20,11123370,-795,0,1768895177,15097.317210279994,18.252241440000944,50510.79659232 2026-01-20,07:46:19.000,20,11123139,-795,0,1768895178,15097.32394658999,17.624868869999773,50510.817553680004 2026-01-20,07:46:20.000,20,11123289,-795,0,1768895179,15097.256583489994,16.969299780001165,50510.65684992 2026-01-20,07:46:21.000,20,11123305,-795,0,1768895180,15097.377837069995,16.489958940001088,50510.66383704001 2026-01-20,07:46:22.000,20,11123216,-795,0,1768895181,15097.377837069995,16.052912880004442,50510.58697872 2026-01-20,07:46:23.000,20,11123286,-795,0,1768895182,15097.35089183,15.644063339997956,50510.54505600001 2026-01-20,07:46:24.000,20,11123279,-795,0,1768895183,15097.27005611,15.101280330003647,50510.4402492 2026-01-20,07:46:25.000,20,11123347,-795,0,1768895184,15097.128593599999,14.628988620002929,50510.41230072 2026-01-20,07:46:26.000,20,11123195,-795,0,1768895185,15097.034285259993,14.21308995000436,50510.27954544 2026-01-20,07:46:27.000,20,11123212,-795,0,1768895186,15096.960185849988,13.818338670003868,50510.265571200005 2026-01-20,07:46:28.000,20,11123229,-795,0,1768895187,15096.865877509998,13.381292609999946,50510.048970480006 2026-01-20,07:46:29.000,20,11123173,-715,0,1768895188,15096.704206069997,12.88785351000115,50509.95813792 2026-01-20,07:46:30.000,20,11123242,-795,0,1768895189,15096.677260830002,12.401463540001714,50510.028009120004 2026-01-20,07:46:31.000,20,11123279,-795,0,1768895190,15096.522325699996,11.936220960000355,50510.000060640006 2026-01-20,07:46:32.000,20,11123214,-795,0,1768895191,15096.33370902,11.478027509998356,50509.9162152 2026-01-20,07:46:33.000,20,11123193,-795,0,1768895192,15096.08446554999,11.076227099998505,50509.95813792 2026-01-20,07:46:34.000,20,11123352,-795,0,1768895193,15095.808276839998,10.589837129999069,50509.80442128001 2026-01-20,07:46:35.000,20,11123176,-795,0,1768895194,15095.727441119998,10.082299770001555,50509.74852432 2026-01-20,07:46:36.000,20,11123292,-795,0,1768895195,15095.653341709993,9.659351970003627,50509.671666 2026-01-20,07:46:37.000,20,11123222,-795,0,1768895196,15095.552297059992,9.158863739998196,50509.73455008001 2026-01-20,07:46:38.000,20,11123290,-795,0,1768895197,15095.397361930001,8.728866810000909,50509.61576904001 2026-01-20,07:46:39.000,20,11123229,-795,0,1768895198,15095.262635729996,8.26362422999955,50509.56685920001 2026-01-20,07:46:40.000,20,11123325,-795,0,1768895199,15095.01339226,7.713792089998606,50509.46903952001 2026-01-20,07:46:41.000,20,11123190,-795,0,1768895200,15094.84498450999,7.304942549999396,50509.46903952001 2026-01-20,07:46:42.000,20,11123217,-795,0,1768895201,15094.528377939998,6.755110409998451,50509.34327136 2026-01-20,07:46:43.000,20,11123266,-795,0,1768895202,15094.292607089992,6.275769569998374,50509.29436152 2026-01-20,07:46:44.000,20,11123222,-795,0,1768895203,15094.063572549996,5.852821770000446,50509.189554720004 2026-01-20,07:46:45.000,20,11123281,-795,0,1768895204,15093.821065389995,5.324137020004855,50509.11269640001 2026-01-20,07:46:46.000,20,11123293,-795,0,1768895205,15093.60550346999,4.943484000003082,50509.12667064 2026-01-20,07:46:47.000,20,11123256,-795,0,1768895206,15093.342787379988,4.5628309800013085,50509.01487672001 2026-01-20,07:46:48.000,20,11123310,-795,0,1768895207,15093.107016529997,4.118735789998027,50508.9030828 2026-01-20,07:46:49.000,20,11123258,-795,0,1768895208,15092.77693734,3.695787990000099,50508.7633404 2026-01-20,07:46:50.000,20,11123234,-795,0,1768895209,15092.42664921999,3.237594539998099,50508.70045632001 2026-01-20,07:46:51.000,20,11123300,-795,0,1768895210,15092.076361099993,2.856941520003602,50508.686482080004 2026-01-20,07:46:52.000,20,11123162,-795,0,1768895211,15091.847326559997,2.441042849997757,50508.70045632001 2026-01-20,07:46:53.000,20,11123253,-795,0,1768895212,15091.57787416,2.123832000004768,50508.58167528001 2026-01-20,07:46:54.000,20,11123227,-795,0,1768895213,15091.220849729994,1.6797368100014864,50508.49782984 2026-01-20,07:46:55.000,20,11123236,-795,0,1768895214,15090.870561609998,1.3131820499984315,50508.49782984 2026-01-20,07:46:56.000,20,11123245,-795,0,1768895215,15090.607845519997,0.8620377300030668,50508.33712608 2026-01-20,07:46:57.000,20,11123340,-795,0,1768895216,15090.365338359996,0.5518760100021609,50508.26026776 2026-01-20,07:46:58.000,20,11123262,-795,0,1768895217,15090.143040129995,0.19237037999846507,50508.19039656 2026-01-20,07:46:59.000,20,11123231,-795,0,1768895218,15089.846642489989,-0.1812335099966731,50508.0646284 2026-01-20,07:47:00.000,20,11123317,-795,0,1768895219,15089.577190089993,-0.48434609999821987,50507.987770080006 2026-01-20,07:47:01.000,20,11123220,-795,0,1768895220,15089.422254960002,-0.7945078199991258,50507.8550148 2026-01-20,07:47:02.000,20,11123157,-795,0,1768895221,15089.206693039996,-1.0271291099998052,50507.72225952001 2026-01-20,07:47:03.000,20,11123194,-795,0,1768895222,15089.05175790999,-1.280897789998562,50507.701298160006 2026-01-20,07:47:04.000,20,11123210,-795,0,1768895223,15088.883350159995,-1.5064699499998824,50507.56854288 2026-01-20,07:47:05.000,20,11123283,-795,0,1768895224,15088.721678719994,-1.795484279995435,50507.38687776001 2026-01-20,07:47:06.000,20,11123294,-795,0,1768895225,15088.432017389998,-1.9928599199993187,50507.33796792001 2026-01-20,07:47:07.000,20,11123321,-795,0,1768895226,15088.068256649996,-2.1902355599959265,50507.27508384 2026-01-20,07:47:08.000,20,11123277,-795,0,1768895227,15087.704495909995,-2.436955109995324,50507.10040584001 2026-01-20,07:47:09.000,20,11123283,-795,0,1768895228,15087.347471479989,-2.7753133500009426,50507.06547024 2026-01-20,07:47:10.000,20,11123273,-795,0,1768895229,15086.990447049997,-2.9233450800020364,50507.030534640005 2026-01-20,07:47:11.000,20,11123325,-795,0,1768895230,15086.465014869995,-3.15596636999544,50506.92572784 2026-01-20,07:47:12.000,20,11123280,-795,0,1768895231,15085.966527930002,-3.261703320000379,50506.97463768001 2026-01-20,07:47:13.000,20,11123200,-795,0,1768895232,15085.36026003,-3.487275480001699,50506.841882400004 2026-01-20,07:47:14.000,20,11123304,-795,0,1768895233,15084.881982019993,-3.6141598199974396,50506.876818 2026-01-20,07:47:15.000,20,11123198,-795,0,1768895234,15084.289186739996,-3.7551424199991743,50506.7720112 2026-01-20,07:47:16.000,20,11123255,-795,0,1768895235,15083.743545629994,-3.903174150000268,50506.68117864 2026-01-20,07:47:17.000,20,11123249,-795,0,1768895236,15083.069914629996,-3.9736654500011355,50506.576371840005 2026-01-20,07:47:18.000,20,11123313,-795,0,1768895237,15082.362602079993,-3.945468929996423,50506.59733320001 2026-01-20,07:47:19.000,20,11123214,-795,0,1768895238,15081.61487166999,-3.846781109998119,50506.506500640004 2026-01-20,07:47:20.000,20,11123323,-795,0,1768895239,15080.739151369991,-3.7692406799978926,50506.46457792 2026-01-20,07:47:21.000,20,11123173,-795,0,1768895240,15079.789331660002,-3.6635037300002296,50506.45060368001 2026-01-20,07:47:22.000,20,11123238,-795,0,1768895241,15078.859720879998,-3.4449806999982684,50506.38073248001 2026-01-20,07:47:23.000,20,11123309,-795,0,1768895242,15078.10525416,-3.2264576699963072,50506.20605448 2026-01-20,07:47:24.000,20,11123400,-795,0,1768895243,15077.445095779993,-2.902197689996683,50506.178106 2026-01-20,07:47:25.000,20,11123256,-795,0,1768895244,15076.731046919995,-2.6554781399972853,50506.03137648 2026-01-20,07:47:26.000,20,11123221,-795,0,1768895245,15076.144987949992,-2.373512940001092,50505.954518160004 2026-01-20,07:47:27.000,20,11123305,-795,0,1768895246,15075.68691887,-2.16203903999849,50505.856698480005 2026-01-20,07:47:28.000,20,11123313,-795,0,1768895247,15075.195168239989,-1.964663400001882,50505.64708488 2026-01-20,07:47:29.000,20,11123226,-795,0,1768895248,15074.636054509996,-1.8095825400014292,50505.521316720005 2026-01-20,07:47:30.000,20,11123268,-795,0,1768895249,15074.097149709989,-1.7884351499960758,50505.248819039996 2026-01-20,07:47:31.000,20,11123225,-795,0,1768895250,15073.598662769997,-1.7602386299986392,50505.10208952 2026-01-20,07:47:32.000,20,11123275,-795,0,1768895251,15072.91829545999,-1.8166316700007883,50504.92042440001 2026-01-20,07:47:33.000,20,11123237,-795,0,1768895252,15072.285082319991,-1.8589264499969431,50504.79465624001 2026-01-20,07:47:34.000,20,11123336,-795,0,1768895253,15071.402625709998,-1.851877319997584,50504.682862320005 2026-01-20,07:47:35.000,20,11123366,-795,0,1768895254,15070.432597069994,-2.0492529600014677,50504.55010704 2026-01-20,07:47:36.000,20,11123230,-795,0,1768895255,15069.44235949999,-2.014007309997396,50504.40337752 2026-01-20,07:47:37.000,20,11123292,-795,0,1768895256,15068.20961477,-2.105645999996341,50504.228699520005 2026-01-20,07:47:38.000,20,11123342,-795,0,1768895257,15067.037496829995,-2.260726859996794,50504.17280256001 2026-01-20,07:47:39.000,20,11123197,-795,0,1768895258,15065.84516995999,-2.324169029998302,50504.05402152001 2026-01-20,07:47:40.000,20,11123332,-795,0,1768895259,15064.58547998999,-2.436955109995324,50504.074982879996 2026-01-20,07:47:41.000,20,11123284,-795,0,1768895260,15063.35273526,-2.535642930000904,50503.88633064001 2026-01-20,07:47:42.000,20,11123254,-795,0,1768895261,15062.21429887,-2.634330749999208,50503.85838216 2026-01-20,07:47:43.000,20,11123314,-795,0,1768895262,15061.25774285,-2.5215446700021857,50503.68370416 2026-01-20,07:47:44.000,20,11123290,-795,0,1768895263,15060.462858270002,-2.479249889998755,50503.51601328 2026-01-20,07:47:45.000,20,11123329,-795,0,1768895264,15059.73533679,-2.1549899099991308,50503.37627088 2026-01-20,07:47:46.000,20,11123311,-795,0,1768895265,15059.061705790002,-1.9435160099965287,50503.14569592001 2026-01-20,07:47:47.000,20,11123259,-795,0,1768895266,15058.48911943999,-1.647452550001617,50502.901146719996 2026-01-20,07:47:48.000,20,11123227,-795,0,1768895267,15058.004105120002,-1.5205682099986007,50502.67755888 2026-01-20,07:47:49.000,20,11123362,-795,0,1768895268,15057.43151876999,-1.3725364799975068,50502.41204832 2026-01-20,07:47:50.000,20,11123291,-795,0,1768895269,15056.906086589988,-1.4007330000022193,50502.11160216001 2026-01-20,07:47:51.000,20,11123277,-795,0,1768895270,15056.36044548,-1.485322560001805,50501.86006584 2026-01-20,07:47:52.000,20,11123300,-795,0,1768895271,15055.686814479988,-1.696796459997131,50501.496735600005 2026-01-20,07:47:53.000,20,11123283,-795,0,1768895272,15055.06033765,-1.9364668799971696,50501.329044720005 2026-01-20,07:47:54.000,20,11123300,-795,0,1768895273,15054.400179269993,-2.1338425200010533,50501.01462432001 2026-01-20,07:47:55.000,20,11123277,-795,0,1768895274,15053.605294689994,-2.5144955399955506,50500.73513952 2026-01-20,07:47:56.000,20,11123313,-795,0,1768895275,15052.891245829996,-2.909246819996042,50500.52552592 2026-01-20,07:47:57.000,20,11123282,-795,0,1768895276,15052.035734459998,-3.268752449999738,50500.33687368 2026-01-20,07:47:58.000,20,11123277,-795,0,1768895277,15051.13980523,-3.487275480001699,50500.064376 2026-01-20,07:47:59.000,20,11123196,-795,0,1768895278,15049.987896219995,-3.691700249997666,50499.87572376 2026-01-20,07:48:00.000,20,11123302,-795,0,1768895279,15048.627161599994,-3.945468929996423,50499.66611016 2026-01-20,07:48:01.000,20,11123290,-795,0,1768895280,15047.367471629994,-4.19923760999518,50499.39361248 2026-01-20,07:48:02.000,20,11123291,-795,0,1768895281,15046.26271679,-4.2908763000014005,50499.18399888 2026-01-20,07:48:03.000,20,11123252,-795,0,1768895282,15045.110807779995,-4.276778039995406,50499.09316632001 2026-01-20,07:48:04.000,20,11123246,-795,0,1768895283,15043.94542615,-4.142844570000307,50498.93944968 2026-01-20,07:48:05.000,20,11123367,-795,0,1768895284,15042.7665719,-4.093500659997517,50498.75079744 2026-01-20,07:48:06.000,20,11123298,-795,0,1768895285,15041.64160812999,-3.8608793699968373,50498.58310656 2026-01-20,07:48:07.000,20,11123333,-795,0,1768895286,15040.415599709995,-3.585963300000003,50498.29663464 2026-01-20,07:48:08.000,20,11123240,-795,0,1768895287,15039.04139246999,-3.3039980999965337,50498.15689224 2026-01-20,07:48:09.000,20,11123296,-795,0,1768895288,15037.8490656,-2.9867872499962687,50497.87042032001 2026-01-20,07:48:10.000,20,11123232,-795,0,1768895289,15036.58937563,-2.528593800001545,50497.639845360005 2026-01-20,07:48:11.000,20,11123256,-795,0,1768895290,15035.269058869999,-2.014007309997396,50497.41625752001 2026-01-20,07:48:12.000,20,11123335,-795,0,1768895291,15034.016105209994,-1.4571260399970924,50497.28350224 2026-01-20,07:48:13.000,20,11123295,-795,0,1768895292,15032.709261069998,-0.752213039995695,50496.98305608 2026-01-20,07:48:14.000,20,11123294,-795,0,1768895293,15031.274427039993,-0.13893873000051826,50496.68959704 2026-01-20,07:48:15.000,20,11123269,-795,0,1768895294,15029.859801940001,0.3897460200023488,50496.44504784 2026-01-20,07:48:16.000,20,11123310,-755,0,1768895295,15028.431704219991,0.9818729399994481,50496.27735696 2026-01-20,07:48:17.000,20,11123290,-795,0,1768895296,15026.97666126,1.5669507300044643,50496.02582064001 2026-01-20,07:48:18.000,20,11123236,-795,0,1768895297,15025.683289739995,2.1520285200022045,50495.90703960001 2026-01-20,07:48:19.000,20,11123209,-795,0,1768895298,15024.45728132,2.807597610000812,50495.64152904 2026-01-20,07:48:20.000,20,11123234,-795,0,1768895299,15023.31210861999,3.653493210003944,50495.341082880004 2026-01-20,07:48:21.000,20,11123227,-795,0,1768895300,15022.05915496,4.591027499998745,50495.04063672 2026-01-20,07:48:22.000,20,11123255,-795,0,1768895301,15020.651266169989,5.528561790000822,50494.62839664 2026-01-20,07:48:23.000,20,11123343,-795,0,1768895302,15019.169277970002,6.515439989998413,50494.32096336 2026-01-20,07:48:24.000,20,11123253,-795,0,1768895303,15017.640135599991,7.509367320002639,50493.92968464 2026-01-20,07:48:25.000,20,11123278,-795,0,1768895304,15016.212037879995,8.475098130002152,50493.53840592001 2026-01-20,07:48:26.000,20,11123270,-795,0,1768895305,15014.911930049995,9.292797210000572,50493.161101440004 2026-01-20,07:48:27.000,20,11123312,-795,0,1768895306,15013.71960317999,10.307871930002875,50492.790784079996 2026-01-20,07:48:28.000,20,11123295,-795,0,1768895307,15012.493594759995,11.238357089998317,50492.36456976001 2026-01-20,07:48:29.000,20,11123289,-795,0,1768895308,15011.294531579995,12.168842250001035,50491.86149712001 2026-01-20,07:48:30.000,20,11123184,-795,0,1768895309,15010.16956781,12.909000899999228,50491.386372960005 2026-01-20,07:48:31.000,20,11123237,-795,0,1768895310,15009.044604039991,13.670306940002774,50490.96714576 2026-01-20,07:48:32.000,20,11123317,-795,0,1768895311,15007.980267059997,14.452760370004398,50490.58285416 2026-01-20,07:48:33.000,20,11123330,-795,0,1768895312,15006.814885430002,15.418491180003912,50490.12869136 2026-01-20,07:48:34.000,20,11123284,-795,0,1768895313,15005.609085939992,16.172748090000823,50489.80029672001 2026-01-20,07:48:35.000,20,11123357,-795,0,1768895314,15004.214669770001,16.990447169999243,50489.33215968 2026-01-20,07:48:36.000,20,11123294,-795,0,1768895315,15003.082969689996,17.75880234000215,50488.919919600005 2026-01-20,07:48:37.000,20,11123276,-795,0,1768895316,15002.092732119992,18.618796200004,50488.51466664 2026-01-20,07:48:38.000,20,11123286,-795,0,1768895317,15001.035131449993,19.746657000003324,50487.92774856001 2026-01-20,07:48:39.000,20,11123269,-795,0,1768895318,14999.741759930002,20.88156693000201,50487.29890776 2026-01-20,07:48:40.000,20,11123336,-475,0,1768895319,14998.300189590002,22.023525990000053,50486.907629040004 2026-01-20,07:48:41.000,20,11123365,-795,0,1768895320,14996.885564489996,23.038600710002356,50486.32769808001 2026-01-20,07:48:42.000,20,11123353,-795,0,1768895321,14995.69997393,24.152363250002963,50485.83161256 2026-01-20,07:48:43.000,20,11123279,-795,0,1768895322,14994.433547649991,25.350715350003156,50485.31456568 2026-01-20,07:48:44.000,20,11123221,-795,0,1768895323,14993.18059399,26.337593550000747,50484.608866560004 2026-01-20,07:48:45.000,20,11123234,-795,0,1768895324,14991.96132188,27.12004698000237,50484.14072952 2026-01-20,07:48:46.000,20,11123314,-795,0,1768895325,14990.903721210001,28.12102343999868,50483.65163112 2026-01-20,07:48:47.000,20,11123259,-795,0,1768895326,14989.913483639997,29.09380338000483,50483.050738800004 2026-01-20,07:48:48.000,20,11123253,-795,0,1768895327,14988.815465109998,30.010190280001552,50482.40792376 2026-01-20,07:48:49.000,20,11123311,-795,0,1768895328,14987.535566209997,30.799692840002535,50481.897864000006 2026-01-20,07:48:50.000,20,11123281,-795,0,1768895329,14986.221985759992,31.568048009998165,50481.26902320001 2026-01-20,07:48:51.000,20,11123230,-675,0,1768895330,14984.989241030002,32.32935405000171,50480.84280888001 2026-01-20,07:48:52.000,20,11123337,-795,0,1768895331,14983.648715340001,32.879186190002656,50480.24890368 2026-01-20,07:48:53.000,20,11123311,-795,0,1768895332,14982.422706919991,33.60524658000213,50479.62705 2026-01-20,07:48:54.000,20,11123360,-795,0,1768895333,14981.257325289997,34.35950348999904,50479.11699024001 2026-01-20,07:48:55.000,20,11123325,-795,0,1768895334,14979.903326979991,35.12080953000259,50478.66282744001 2026-01-20,07:48:56.000,20,11123269,-795,0,1768895335,14978.5695376,35.92441035000229,50478.089883600005 2026-01-20,07:48:57.000,20,11123378,-795,0,1768895336,14976.99997736999,36.890141160001804,50477.5658496 2026-01-20,07:48:58.000,20,11123195,-795,0,1768895337,14975.437153450002,37.79947892999917,50476.985918640006 2026-01-20,07:48:59.000,20,11123267,-795,0,1768895338,14974.049473589992,38.8568484300049,50476.45489752001 2026-01-20,07:49:00.000,20,11123265,-795,0,1768895339,14973.032290779993,39.99175836000359,50475.9238764 2026-01-20,07:49:01.000,20,11123294,-795,0,1768895340,14972.25087882,41.514370440003404,50475.288048480004 2026-01-20,07:49:02.000,20,11123261,-795,0,1768895341,14971.482939479996,43.01583512999787,50474.687156160006 2026-01-20,07:49:03.000,20,11123175,-795,0,1768895342,14970.748681689998,44.587791120000475,50474.114212320004 2026-01-20,07:49:04.000,20,11123337,-795,0,1768895343,14969.68434470999,46.089255810002214,50473.611139680004 2026-01-20,07:49:05.000,20,11123297,-795,0,1768895344,14968.518963079994,47.42859051000414,50472.98229888001 2026-01-20,07:49:06.000,20,11123280,-795,0,1768895345,14967.501780269995,48.65513913000177,50472.51416184 2026-01-20,07:49:07.000,20,11123315,-715,0,1768895346,14966.686686759997,49.89578600999812,50472.07397328001 2026-01-20,07:49:08.000,20,11123367,-795,0,1768895347,14965.938956349994,51.242169839999406,50471.598849120004 2026-01-20,07:49:09.000,20,11123245,-795,0,1768895348,14964.90830091999,52.66609410000092,50471.08878936001 2026-01-20,07:49:10.000,20,11123206,-795,0,1768895349,14963.702501429994,53.90674098000454,50470.65558792001 2026-01-20,07:49:11.000,20,11123303,-715,0,1768895350,14962.375448359999,55.14033873000153,50470.18046376001 2026-01-20,07:49:12.000,20,11123293,-795,0,1768895351,14960.900196469993,56.58541038000112,50469.824120640005 2026-01-20,07:49:13.000,20,11123288,-795,0,1768895352,14959.391263029996,57.92474508000305,50469.495726 2026-01-20,07:49:14.000,20,11123327,-795,0,1768895353,14957.98337424,59.11604805000388,50469.09746016001 2026-01-20,07:49:15.000,20,11123229,-795,0,1768895354,14956.730420579996,60.4271862300011,50468.769065520006 2026-01-20,07:49:16.000,20,11123278,-795,0,1768895355,14955.531357399996,61.829963100004534,50468.46163224 2026-01-20,07:49:17.000,20,11123230,-795,0,1768895356,14954.507438280001,63.31028040000092,50468.05637928 2026-01-20,07:49:18.000,20,11123220,-795,0,1768895357,14953.476782849997,64.68486074999964,50467.693049040005 2026-01-20,07:49:19.000,20,11123268,-795,0,1768895358,14952.533699449988,66.27796413000033,50467.427538480006 2026-01-20,07:49:20.000,20,11123229,-795,0,1768895359,14951.57714342999,67.73713403999864,50467.043246880006 2026-01-20,07:49:21.000,20,11123277,-635,0,1768895360,14950.68795051,69.13286178000271,50466.735813600004 2026-01-20,07:49:22.000,20,11123340,-795,0,1768895361,14949.805493899992,70.5144912600008,50466.372483360006 2026-01-20,07:49:23.000,20,11123290,-795,0,1768895362,14948.943246219998,71.8749733500008,50466.037101600006 2026-01-20,07:49:24.000,20,11123258,-795,0,1768895363,14948.00689913,73.50332237999828,50465.582938800006 2026-01-20,07:49:25.000,20,11123262,-795,0,1768895364,14946.956034769995,75.15986793000047,50465.28947976001 2026-01-20,07:49:26.000,20,11123372,-795,0,1768895365,14945.78391682999,76.54854653999791,50464.94711088 2026-01-20,07:49:27.000,20,11123308,-795,0,1768895366,14944.746525089991,77.8596847200024,50464.695574560006 2026-01-20,07:49:28.000,20,11123318,-795,0,1768895367,14943.608088699992,79.22721594000177,50464.4649996 2026-01-20,07:49:29.000,20,11123333,-795,0,1768895368,14942.577433270002,80.38327325999853,50464.03179816 2026-01-20,07:49:30.000,20,11123281,-795,0,1768895369,14941.86338440999,81.62392014000216,50463.77327472 2026-01-20,07:49:31.000,20,11123306,-795,0,1768895370,14941.223434959997,83.06899179000175,50463.4868028 2026-01-20,07:49:32.000,20,11123231,-795,0,1768895371,14940.637375989994,84.33078606000345,50463.07456272 2026-01-20,07:49:33.000,20,11123304,-795,0,1768895372,14939.990690229992,85.54323642000236,50462.72520672001 2026-01-20,07:49:34.000,20,11123272,-795,0,1768895373,14939.357477089994,86.8332272100015,50462.4037992 2026-01-20,07:49:35.000,20,11123328,-795,0,1768895374,14938.683846089996,88.08092322000448,50461.991559120004 2026-01-20,07:49:36.000,20,11123284,-795,0,1768895375,14937.942851989988,89.37091401000362,50461.57931904001 2026-01-20,07:49:37.000,20,11123240,-795,0,1768895376,14936.939141799994,90.68910132000019,50461.153104720004 2026-01-20,07:49:38.000,20,11123271,-795,0,1768895377,14935.9960584,92.0143377600034,50460.719903280005 2026-01-20,07:49:39.000,20,11123347,-795,0,1768895378,14935.154019649992,93.26908289999847,50460.28670184001 2026-01-20,07:49:40.000,20,11123246,-795,0,1768895379,14934.426498169989,94.64366325000447,50459.82555192001 2026-01-20,07:49:41.000,20,11123216,-795,0,1768895380,14933.75960348,96.04644012000063,50459.37138912001 2026-01-20,07:49:42.000,20,11123341,-795,0,1768895381,14933.052290929998,97.33643090999976,50458.95216192 2026-01-20,07:49:43.000,20,11123348,-795,0,1768895382,14932.513386129991,98.58412692000275,50458.421140800005 2026-01-20,07:49:44.000,20,11123272,-795,0,1768895383,14932.23719742,99.94460901000275,50457.92505528 2026-01-20,07:49:45.000,20,11123257,-755,0,1768895384,14931.954272399998,101.10771545999887,50457.40102128 2026-01-20,07:49:46.000,20,11123327,-795,0,1768895385,14931.597247969992,102.08049539999774,50456.90493576001 2026-01-20,07:49:47.000,20,11123257,-795,0,1768895386,14931.246959849996,103.09557012000005,50456.457760080004 2026-01-20,07:49:48.000,20,11123276,-795,0,1768895387,14930.775418149999,104.06835005999892,50455.80097080001 2026-01-20,07:49:49.000,20,11123311,-795,0,1768895388,14930.189359179996,104.87195087999862,50455.27693680001 2026-01-20,07:49:50.000,20,11123292,-795,0,1768895389,14929.562882349994,105.52047083999787,50454.80879976 2026-01-20,07:49:51.000,20,11123279,-795,0,1768895390,14929.010504929996,106.16194166999776,50454.228868800004 2026-01-20,07:49:52.000,20,11123339,-795,0,1768895391,14928.41097333999,106.88800206000451,50453.73278328 2026-01-20,07:49:53.000,20,11123392,-795,0,1768895392,14928.067421530002,107.73389766000037,50453.13189096 2026-01-20,07:49:54.000,20,11123250,-795,0,1768895393,14927.467889939995,108.52340022000135,50452.59388272001 2026-01-20,07:49:55.000,20,11123312,-795,0,1768895394,14926.976139309998,109.33405017000041,50451.999977520005 2026-01-20,07:49:56.000,20,11123231,-795,0,1768895395,14926.659532739992,110.09535621000396,50451.41305944 2026-01-20,07:49:57.000,20,11123227,-795,0,1768895396,14926.551751779996,110.8778096399983,50450.79819288001 2026-01-20,07:49:58.000,20,11123348,-795,0,1768895397,14926.430498199996,111.75190175999887,50450.26717176001 2026-01-20,07:49:59.000,20,11123319,-795,0,1768895398,14926.477652369991,112.4356673700022,50449.54051128 2026-01-20,07:50:00.000,20,11123279,-795,0,1768895399,14926.477652369991,113.0912364600008,50448.95359320001 2026-01-20,07:50:01.000,20,11123255,-795,0,1768895400,14926.497861299991,113.63401947000239,50448.36667512 2026-01-20,07:50:02.000,20,11123338,-795,0,1768895401,14926.477652369991,114.12745857000118,50447.70289872001 2026-01-20,07:50:03.000,20,11123197,-795,0,1768895402,14926.578697019992,114.57155376000446,50447.10899352001 2026-01-20,07:50:04.000,20,11123286,-795,0,1768895403,14926.747104770002,115.0579437300039,50446.48713984001 2026-01-20,07:50:05.000,20,11123439,-795,0,1768895404,14926.760577389992,115.59367760999885,50445.93515736001 2026-01-20,07:50:06.000,20,11123281,-795,0,1768895405,14926.625851190001,116.02367454000341,50445.313303680006 2026-01-20,07:50:07.000,20,11123325,-795,0,1768895406,14926.46417975,116.34088539000368,50444.74734696 2026-01-20,07:50:08.000,20,11123219,-795,0,1768895407,14926.248617829995,116.72153840999817,50444.23030008001 2026-01-20,07:50:09.000,20,11123285,-795,0,1768895408,14925.925274949994,117.06694578000315,50443.664343360004 2026-01-20,07:50:10.000,20,11123263,-795,0,1768895409,14925.541305279992,117.3700583700047,50443.12633512001 2026-01-20,07:50:11.000,20,11123283,-795,0,1768895410,14925.191017159996,117.72956400000112,50442.64422384 2026-01-20,07:50:12.000,20,11123262,-795,0,1768895411,14924.988927859995,118.08202049999818,50442.16211256 2026-01-20,07:50:13.000,20,11123292,-795,0,1768895412,14924.86093797,118.20185571000184,50441.673014160006 2026-01-20,07:50:14.000,20,11123302,-795,0,1768895413,14924.81378379999,118.30054353000014,50441.10705744 2026-01-20,07:50:15.000,20,11123349,-795,0,1768895414,14925.04281834,118.65300003000448,50440.69481736 2026-01-20,07:50:16.000,20,11123270,-795,0,1768895415,14925.15733560999,118.92791610000131,50440.17078336 2026-01-20,07:50:17.000,20,11123224,-795,0,1768895416,14925.473942179997,119.09709522000048,50439.63277512001 2026-01-20,07:50:18.000,20,11123232,-795,0,1768895417,14925.372897529996,119.18873390999943,50439.14367672 2026-01-20,07:50:19.000,20,11123305,-795,0,1768895418,14925.15733560999,119.23102869000286,50438.64759120001 2026-01-20,07:50:20.000,20,11123285,-795,0,1768895419,14924.86093797,119.25217608000094,50438.12355720001 2026-01-20,07:50:21.000,20,11123302,-795,0,1768895420,14924.665584979994,119.09709522000048,50437.59253608001 2026-01-20,07:50:22.000,20,11123310,-795,0,1768895421,14924.450023060002,118.9138178400026,50437.21523160001 2026-01-20,07:50:23.000,20,11123273,-795,0,1768895422,14924.227724830002,118.6177543800004,50436.71215896001 2026-01-20,07:50:24.000,20,11123271,-795,0,1768895423,14923.91785456999,118.15251179999905,50436.32786736001 2026-01-20,07:50:25.000,20,11123284,-795,0,1768895424,14923.810073609995,117.76480964999791,50435.82479472001 2026-01-20,07:50:26.000,20,11123270,-795,0,1768895425,14923.931327189995,117.55333575000259,50435.34268344001 2026-01-20,07:50:27.000,20,11123285,-795,0,1768895426,14924.04584446,117.47579532000236,50434.8046752 2026-01-20,07:50:28.000,20,11123206,-795,0,1768895427,14924.086262320001,117.41235315000085,50434.294615440005 2026-01-20,07:50:29.000,20,11123248,-795,0,1768895428,14923.830282539995,117.24317403000168,50433.83346552001 2026-01-20,07:50:30.000,20,11123364,-755,0,1768895429,14923.533884899989,117.1585844700021,50433.358341360006 2026-01-20,07:50:31.000,20,11123345,-795,0,1768895430,14923.304850359993,116.95415969999885,50432.89020432 2026-01-20,07:50:32.000,20,11123376,-795,0,1768895431,14923.136442609997,116.84842275000119,50432.47796424 2026-01-20,07:50:33.000,20,11123265,-795,0,1768895432,14922.840044969991,116.67924363000202,50431.96790448001 2026-01-20,07:50:34.000,20,11123330,-795,0,1768895433,14922.489756849995,116.55940841999836,50431.5207288 2026-01-20,07:50:35.000,20,11123304,-795,0,1768895434,14922.072105629988,116.36908191000111,50431.12246296 2026-01-20,07:50:36.000,20,11123234,-795,0,1768895435,14921.647718100001,116.31268886999896,50430.654325920004 2026-01-20,07:50:37.000,20,11123199,-795,0,1768895436,14921.25701211999,116.43252408000262,50430.1582404 2026-01-20,07:50:38.000,20,11123274,-795,0,1768895437,14920.664216839992,116.57350668000436,50429.73901320001 2026-01-20,07:50:39.000,20,11123255,-795,0,1768895438,14920.19941144999,116.72858754000481,50429.28485040001 2026-01-20,07:50:40.000,20,11123270,-795,0,1768895439,14919.673979269988,116.91891405000206,50428.80273912001 2026-01-20,07:50:41.000,20,11123339,-795,0,1768895440,14918.92624886,117.05284752000443,50428.36953768001 2026-01-20,07:50:42.000,20,11123288,-795,0,1768895441,14918.158309519997,117.1585844700021,50427.95031048 2026-01-20,07:50:43.000,20,11123215,-795,0,1768895442,14917.329743389993,117.17268273000082,50427.56601888 2026-01-20,07:50:44.000,20,11123274,-795,0,1768895443,14916.62243083999,117.41235315000085,50427.16775304 2026-01-20,07:50:45.000,20,11123245,-795,0,1768895444,14915.881436739997,117.39825489000214,50426.72057736001 2026-01-20,07:50:46.000,20,11123309,-795,0,1768895445,14915.14044263999,117.19383011999889,50426.32231152 2026-01-20,07:50:47.000,20,11123308,-795,0,1768895446,14914.372503300001,117.1585844700021,50425.86814872 2026-01-20,07:50:48.000,20,11123271,-795,0,1768895447,14913.570882409993,117.0598966500038,50425.33014048001 2026-01-20,07:50:49.000,20,11123254,-795,0,1768895448,14912.8905151,117.18678098999953,50425.07860416 2026-01-20,07:50:50.000,20,11123269,-795,0,1768895449,14912.405500779998,117.44759879999765,50424.57553152 2026-01-20,07:50:51.000,20,11123264,-795,0,1768895450,14911.738606089995,117.54628662000323,50424.03053616 2026-01-20,07:50:52.000,20,11123251,-795,0,1768895451,14911.287273319998,117.77890791000391,50423.56938624 2026-01-20,07:50:53.000,20,11123271,-795,0,1768895452,14910.815731620001,118.1736591900044,50423.0663136 2026-01-20,07:50:54.000,20,11123194,-795,0,1768895453,14909.906329769998,118.20185571000184,50422.66804776001 2026-01-20,07:50:55.000,20,11123255,-795,0,1768895454,14909.030609469999,118.2089048400012,50422.13702664 2026-01-20,07:50:56.000,20,11123347,-795,0,1768895455,14908.03363559,118.13136441000097,50421.68286384 2026-01-20,07:50:57.000,20,11123361,-795,0,1768895456,14907.178124220001,118.05382398000074,50421.30555936001 2026-01-20,07:50:58.000,20,11123241,-795,0,1768895457,14906.322612849988,117.85644834000414,50420.8653708 2026-01-20,07:50:59.000,20,11123282,-795,0,1768895458,14905.63550923,117.7507113899992,50420.50902768 2026-01-20,07:51:00.000,20,11123316,-795,0,1768895459,14904.867569889997,117.84235007999814,50419.991980800005 2026-01-20,07:51:01.000,20,11123260,-675,0,1768895460,14903.971640659998,117.95513616000244,50419.60070208001 2026-01-20,07:51:02.000,20,11123263,-795,0,1768895461,14902.981403089994,118.0256274600033,50419.13256504 2026-01-20,07:51:03.000,20,11123335,-795,0,1768895462,14902.105682789996,118.13136441000097,50418.74128632001 2026-01-20,07:51:04.000,20,11123165,-795,0,1768895463,14901.256907729992,118.31464178999886,50418.32205912 2026-01-20,07:51:05.000,20,11123268,-795,0,1768895464,14900.266670159988,118.57545960000425,50417.78405088001 2026-01-20,07:51:06.000,20,11123253,-795,0,1768895465,14899.195596869999,118.74463872000342,50417.31591384 2026-01-20,07:51:07.000,20,11123285,-795,0,1768895466,14898.164941439994,118.94201436000003,50416.86175104 2026-01-20,07:51:08.000,20,11123298,-795,0,1768895467,14897.14102232,119.36496215999796,50416.470472320005 2026-01-20,07:51:09.000,20,11123359,-795,0,1768895468,14895.968904379995,119.76676256999781,50415.92547696 2026-01-20,07:51:10.000,20,11123246,-795,0,1768895469,14894.689005479995,120.09807168000407,50415.513236880004 2026-01-20,07:51:11.000,20,11123281,-795,0,1768895470,14893.33500716999,120.18266124000365,50415.11497104 2026-01-20,07:51:12.000,20,11123215,-795,0,1768895471,14892.09552612999,120.40118426999834,50414.68875672001 2026-01-20,07:51:13.000,20,11123293,-795,0,1768895472,14890.889726639994,120.55626512999879,50414.27651664 2026-01-20,07:51:14.000,20,11123250,-795,0,1768895473,14889.791708109995,120.979212930004,50413.89222504 2026-01-20,07:51:15.000,20,11123209,-795,0,1768895474,14888.794734229996,121.3246203000017,50413.570817520005 2026-01-20,07:51:16.000,20,11123258,-795,0,1768895475,14887.649561530001,121.55019246000302,50413.20748728001 2026-01-20,07:51:17.000,20,11123289,-795,0,1768895476,14886.780577539997,121.70527332000347,50412.81620856 2026-01-20,07:51:18.000,20,11123314,-795,0,1768895477,14885.749922109993,122.31854762999865,50412.46685256001 2026-01-20,07:51:19.000,20,11123196,-795,0,1768895478,14884.78662978,122.66395500000363,50411.97076704 2026-01-20,07:51:20.000,20,11123294,-795,0,1768895479,14883.84354637999,122.94592019999982,50411.57948832001 2026-01-20,07:51:21.000,20,11123296,-795,0,1768895480,14883.068870729992,123.43935929999861,50411.272055040004 2026-01-20,07:51:22.000,20,11123293,-795,0,1768895481,14881.991061129993,123.8341105799991,50410.768982400004 2026-01-20,07:51:23.000,20,11123294,-795,0,1768895482,14881.08165927999,124.40509010999813,50410.34276808 2026-01-20,07:51:24.000,20,11123184,-795,0,1768895483,14880.07121278,124.89148008000484,50409.93751512 2026-01-20,07:51:25.000,20,11123265,-795,0,1768895484,14879.09444783,125.38491918000364,50409.63706896001 2026-01-20,07:51:26.000,20,11123289,-795,0,1768895485,14877.929066199991,125.56819656000152,50409.13399632001 2026-01-20,07:51:27.000,20,11123312,-795,0,1768895486,14876.69632147,125.75147393999941,50408.7427176 2026-01-20,07:51:28.000,20,11123302,-795,0,1768895487,14875.443367809996,125.80786698000156,50408.38637448 2026-01-20,07:51:29.000,20,11123271,-795,0,1768895488,14874.210623079991,125.54704917000345,50407.95317304 2026-01-20,07:51:30.000,20,11123321,-795,0,1768895489,14872.84988845999,125.13115050000488,50407.56888144 2026-01-20,07:51:31.000,20,11123280,-795,0,1768895490,14871.65082527999,124.70820269999967,50407.2055512 2026-01-20,07:51:32.000,20,11123255,-795,0,1768895491,14870.660587710001,124.34869707000325,50406.80029824 2026-01-20,07:51:33.000,20,11123293,-795,0,1768895492,14869.778131099993,123.9821423100002,50406.31818696 2026-01-20,07:51:34.000,20,11123258,-795,0,1768895493,14868.888938179989,123.41821191000054,50405.87799840001 2026-01-20,07:51:35.000,20,11123329,-795,0,1768895494,14867.89870061,122.60756196000148,50405.5286424 2026-01-20,07:51:36.000,20,11123241,-795,0,1768895495,14867.056661859991,121.82510852999985,50405.067492480004 2026-01-20,07:51:37.000,20,11123219,-795,0,1768895496,14866.073160599997,121.09904814000038,50404.59935544 2026-01-20,07:51:38.000,20,11123332,-795,0,1768895497,14864.975142069998,120.54216687000007,50404.29192216001 2026-01-20,07:51:39.000,20,11123254,-795,0,1768895498,14863.749133650002,119.92184342999826,50403.8517336 2026-01-20,07:51:40.000,20,11123247,-755,0,1768895499,14862.401871649992,119.49889563000033,50403.509364720005 2026-01-20,07:51:41.000,20,11123265,-795,0,1768895500,14860.892938209996,119.09709522000048,50403.23686704001 2026-01-20,07:51:42.000,20,11123349,-795,0,1768895501,14859.30316905,119.00545653000154,50402.90148528001 2026-01-20,07:51:43.000,20,11123316,-795,0,1768895502,14857.443947489992,119.13939000000391,50402.64994896 2026-01-20,07:51:44.000,20,11123292,-795,0,1768895503,14855.503890209999,119.17463565000071,50402.25867024001 2026-01-20,07:51:45.000,20,11123224,-795,0,1768895504,14853.644668649991,119.30151999000373,50402.0350824 2026-01-20,07:51:46.000,20,11123314,-715,0,1768895505,14851.852810189994,119.45660085000418,50401.6507908 2026-01-20,07:51:47.000,20,11123159,-795,0,1768895506,14850.135051140001,119.85840126000403,50401.36431888 2026-01-20,07:51:48.000,20,11123325,-795,0,1768895507,14848.41055578,120.41528253000433,50400.81932352001 2026-01-20,07:51:49.000,20,11123266,-795,0,1768895508,14846.598488390002,120.7677390300014,50400.4280448 2026-01-20,07:51:50.000,20,11123260,-795,0,1768895509,14845.001982919995,121.08494988000166,50400.16253424 2026-01-20,07:51:51.000,20,11123242,-795,0,1768895510,14843.55367627,121.42330812,50399.7293328 2026-01-20,07:51:52.000,20,11123237,-795,0,1768895511,14842.004324969988,121.67707679999876,50399.28215712 2026-01-20,07:51:53.000,20,11123251,-795,0,1768895512,14840.407819499997,121.84625591999793,50398.82799432001 2026-01-20,07:51:54.000,20,11123256,-795,0,1768895513,14838.946040229996,122.17051590000483,50398.44370272 2026-01-20,07:51:55.000,20,11123214,-795,0,1768895514,14837.49099726999,122.14936850999948,50398.01748840001 2026-01-20,07:51:56.000,20,11123261,-795,0,1768895515,14836.029217999989,122.19166329000291,50397.5982612 2026-01-20,07:51:57.000,20,11123282,-795,0,1768895516,14834.560702419993,122.02248417000374,50397.10217568 2026-01-20,07:51:58.000,20,11123327,-795,0,1768895517,14833.307748760002,121.71232245000283,50396.67596136001 2026-01-20,07:51:59.000,20,11123346,-795,0,1768895518,14832.290565949988,121.1765885700006,50396.24275992001 2026-01-20,07:52:00.000,20,11123281,-795,0,1768895519,14831.408109339995,120.90167250000377,50395.82353272 2026-01-20,07:52:01.000,20,11123187,-795,0,1768895520,14830.44481701,120.95806553999864,50395.3973184 2026-01-20,07:52:02.000,20,11123326,-795,0,1768895521,14829.542151469992,121.04265509999823,50394.96411696 2026-01-20,07:52:03.000,20,11123294,-795,0,1768895522,14828.700112719998,121.66297854000004,50394.59379960001 2026-01-20,07:52:04.000,20,11123285,-795,0,1768895523,14827.71661145999,122.64280760999827,50394.1047012 2026-01-20,07:52:05.000,20,11123227,-795,0,1768895524,14826.54449352,123.76361927999824,50393.83919064 2026-01-20,07:52:06.000,20,11123268,-795,0,1768895525,14825.190495209994,125.07475746000273,50393.41996344001 2026-01-20,07:52:07.000,20,11123283,-795,0,1768895526,14823.567044499992,126.53392737000104,50393.112530160004 2026-01-20,07:52:08.000,20,11123266,-795,0,1768895527,14821.734768179995,127.92965510999784,50392.72125144001 2026-01-20,07:52:09.000,20,11123271,-795,0,1768895528,14819.983327579997,129.4099724100015,50392.46971512 2026-01-20,07:52:10.000,20,11123280,-795,0,1768895529,14818.25209591,131.02422318000026,50392.14830760001 2026-01-20,07:52:11.000,20,11123268,-795,0,1768895530,14816.81052557,132.6243756900003,50391.77799024 2026-01-20,07:52:12.000,20,11123248,-795,0,1768895531,14815.90786002999,134.0060051699984,50391.44260848 2026-01-20,07:52:13.000,20,11123260,-795,0,1768895532,14815.133184379993,135.20435726999858,50391.0303684 2026-01-20,07:52:14.000,20,11123295,-795,0,1768895533,14814.311354559999,135.89517201000126,50390.6460768 2026-01-20,07:52:15.000,20,11123253,-795,0,1768895534,14813.644459869996,136.30402155000047,50390.24082384 2026-01-20,07:52:16.000,20,11123270,-795,0,1768895535,14813.078609829994,136.55779022999923,50389.842558 2026-01-20,07:52:17.000,20,11123347,-795,0,1768895536,14812.573386579992,136.5436919700005,50389.444292160006 2026-01-20,07:52:18.000,20,11123332,-795,0,1768895537,14812.431924069992,136.3463163300039,50388.84339984001 2026-01-20,07:52:19.000,20,11123281,-795,0,1768895538,14812.452132999992,136.15598981999938,50388.35430144 2026-01-20,07:52:20.000,20,11123318,-795,0,1768895539,14812.728321709998,135.93041765999806,50387.76039624001 2026-01-20,07:52:21.000,20,11123310,-795,0,1768895540,14813.031455659999,135.5427155100042,50387.194439520004 2026-01-20,07:52:22.000,20,11123290,-795,0,1768895541,14813.442370569996,135.4299294299999,50386.50271464 2026-01-20,07:52:23.000,20,11123263,-795,0,1768895542,14813.691614039992,135.35943812999903,50385.82496400001 2026-01-20,07:52:24.000,20,11123297,-795,0,1768895543,14813.42889794999,135.04222727999877,50385.27996864 2026-01-20,07:52:25.000,20,11123330,-795,0,1768895544,14813.024719349989,134.59813209000276,50384.67208920001 2026-01-20,07:52:26.000,20,11123242,-795,0,1768895545,14812.411715139991,133.9355138700048,50384.1829908 2026-01-20,07:52:27.000,20,11123226,-795,0,1768895546,14811.872810339999,133.4138782500013,50383.81966056 2026-01-20,07:52:28.000,20,11123240,-795,0,1768895547,14811.192443029991,133.00502871000208,50383.35152352001 2026-01-20,07:52:29.000,20,11123283,-795,0,1768895548,14810.417767379993,132.80060393999884,50382.89736072001 2026-01-20,07:52:30.000,20,11123271,-795,0,1768895549,14809.63635542,132.61732656000095,50382.54101760001 2026-01-20,07:52:31.000,20,11123255,-795,0,1768895550,14808.774107739991,132.2507717999979,50382.13576464001 2026-01-20,07:52:32.000,20,11123363,-795,0,1768895551,14808.127421979989,131.9688066000017,50381.70955032 2026-01-20,07:52:33.000,20,11123281,-795,0,1768895552,14807.642407660001,132.14503485000023,50381.31128448 2026-01-20,07:52:34.000,20,11123221,-795,0,1768895553,14806.948567729989,132.69486699000117,50380.94795424 2026-01-20,07:52:35.000,20,11123222,-795,0,1768895554,14806.11326528999,133.38568173000385,50380.56366264 2026-01-20,07:52:36.000,20,11123313,-795,0,1768895555,14805.015246759991,133.759285619999,50380.16539680001 2026-01-20,07:52:37.000,20,11123220,-795,0,1768895556,14804.038481809992,134.344363410004,50379.77411808 2026-01-20,07:52:38.000,20,11123295,-795,0,1768895557,14803.122343649993,135.0210798900007,50379.40380072001 2026-01-20,07:52:39.000,20,11123274,-795,0,1768895558,14802.489130509995,135.43697855999926,50379.13829016001 2026-01-20,07:52:40.000,20,11123303,-795,0,1768895559,14801.842444749993,135.7259928900021,50378.75399856001 2026-01-20,07:52:41.000,20,11123318,-795,0,1768895560,14801.2024953,135.95861418000277,50378.41162968 2026-01-20,07:52:42.000,20,11123350,-795,0,1768895561,14800.798316699998,136.45205328000156,50378.12515776 2026-01-20,07:52:43.000,20,11123281,-795,0,1768895562,14800.535600609997,137.1005732400008,50377.73387904 2026-01-20,07:52:44.000,20,11123217,-795,0,1768895563,14800.259411899991,137.9535179700033,50377.26574200001 2026-01-20,07:52:45.000,20,11123288,-795,0,1768895564,14799.605989829994,138.92629791000218,50376.79061784001 2026-01-20,07:52:46.000,20,11123254,-795,0,1768895565,14799.019930859991,139.78629177000403,50376.51113304 2026-01-20,07:52:47.000,20,11123262,-795,0,1768895566,14798.413662959989,140.71677692999947,50376.029021760005 2026-01-20,07:52:48.000,20,11123253,-795,0,1768895567,14797.740031959991,141.47103384000366,50375.66569152001 2026-01-20,07:52:49.000,20,11123383,-795,0,1768895568,14797.133764059989,142.22529075000057,50375.32332264 2026-01-20,07:52:50.000,20,11123280,-795,0,1768895569,14796.635277119996,143.13462851999793,50375.01588936001 2026-01-20,07:52:51.000,20,11123315,-795,0,1768895570,14796.035745529989,143.8747871700034,50374.61063640001 2026-01-20,07:52:52.000,20,11123249,-795,0,1768895571,14795.550731210002,144.70658451000054,50374.3311516 2026-01-20,07:52:53.000,20,11123237,-795,0,1768895572,14795.01856271999,145.70051184000476,50373.967821360005 2026-01-20,07:52:54.000,20,11123197,-795,0,1768895573,14794.264095999992,146.75083221000386,50373.57654264001 2026-01-20,07:52:55.000,20,11123317,-755,0,1768895574,14793.273858430002,147.45574520999799,50373.32500632 2026-01-20,07:52:56.000,20,11123251,-795,0,1768895575,14792.196048829988,148.0126264799983,50372.88481776001 2026-01-20,07:52:57.000,20,11123273,-795,0,1768895576,14790.976776719988,148.2875425500024,50372.66122992 2026-01-20,07:52:58.000,20,11123291,-795,0,1768895577,14789.622778409997,148.55540948999987,50372.38174512001 2026-01-20,07:52:59.000,20,11123200,-795,0,1768895578,14788.336143200002,148.9924555500038,50372.23501560001 2026-01-20,07:53:00.000,20,11123235,-795,0,1768895579,14787.042771679997,149.27442075,50372.09527320001 2026-01-20,07:53:01.000,20,11123277,-795,0,1768895580,14785.749400159992,149.56343508000282,50371.92758232001 2026-01-20,07:53:02.000,20,11123284,-795,0,1768895581,14784.550336979992,149.76081071999943,50371.669058880005 2026-01-20,07:53:03.000,20,11123337,-715,0,1768895582,14783.674616679993,150.07097244000033,50371.550277840004 2026-01-20,07:53:04.000,20,11123206,-795,0,1768895583,14782.859523169995,150.5150676300036,50371.24284456 2026-01-20,07:53:05.000,20,11123173,-795,0,1768895584,14782.233046339992,150.71949239999958,50370.977334 2026-01-20,07:53:06.000,20,11123329,-795,0,1768895585,14781.539206409994,150.80408195999917,50370.72579768001 2026-01-20,07:53:07.000,20,11123233,-795,0,1768895586,14780.905993269997,150.95916281999962,50370.40439016 2026-01-20,07:53:08.000,20,11123306,-795,0,1768895587,14780.41424264,150.70539414000086,50370.03407280001 2026-01-20,07:53:09.000,20,11123220,-795,0,1768895588,14780.077427139993,150.43047807000403,50369.62183272 2026-01-20,07:53:10.000,20,11123237,-795,0,1768895589,14780.057218209993,150.25424981999822,50369.31439944001 2026-01-20,07:53:11.000,20,11123318,-795,0,1768895590,14779.909019389997,150.00048113999947,50368.867223760004 2026-01-20,07:53:12.000,20,11123263,-795,0,1768895591,14779.733875329992,150.07097244000033,50368.44100944 2026-01-20,07:53:13.000,20,11123319,-795,0,1768895592,14779.673248539992,150.35998677000316,50367.97287240001 2026-01-20,07:53:14.000,20,11123334,-795,0,1768895593,14779.794502119992,150.74063978999766,50367.358005840004 2026-01-20,07:53:15.000,20,11123249,-795,0,1768895594,14780.003327729988,151.22702976000437,50366.81301048 2026-01-20,07:53:16.000,20,11123294,-795,0,1768895595,14780.232362269999,151.59358452000015,50366.26801512 2026-01-20,07:53:17.000,20,11123314,-795,0,1768895596,14780.54896883999,151.9601392800032,50365.583277360005 2026-01-20,07:53:18.000,20,11123266,-795,0,1768895597,14780.67695873,152.18571144000452,50364.97539792001 2026-01-20,07:53:19.000,20,11123307,-795,0,1768895598,14780.53549622,152.3548905600037,50364.29764728 2026-01-20,07:53:20.000,20,11123233,-795,0,1768895599,14779.861865220002,152.31259578000027,50363.78060040001 2026-01-20,07:53:21.000,20,11123241,-795,0,1768895600,14778.959199679994,151.9319427599985,50363.305476240006 2026-01-20,07:53:22.000,20,11123336,-795,0,1768895601,14778.224941889996,151.4667001800044,50362.84432632001 2026-01-20,07:53:23.000,20,11123327,-795,0,1768895602,14777.692773399998,151.26227541000117,50362.39016352001 2026-01-20,07:53:24.000,20,11123275,-795,0,1768895603,14777.160604910001,151.31866845000332,50362.04080752 2026-01-20,07:53:25.000,20,11123291,-795,0,1768895604,14776.358984019993,151.36801235999883,50361.66350304 2026-01-20,07:53:26.000,20,11123264,-795,0,1768895605,14775.73250718999,151.38915975000418,50361.18837888 2026-01-20,07:53:27.000,20,11123227,-795,0,1768895606,14775.173393459998,151.59358452000015,50360.79710016 2026-01-20,07:53:28.000,20,11123321,-795,0,1768895607,14774.674906519991,151.99538493,50360.48966688 2026-01-20,07:53:29.000,20,11123299,-795,0,1768895608,14773.940648729993,152.26325187000475,50360.20319496 2026-01-20,07:53:30.000,20,11123319,-795,0,1768895609,14773.246808799995,152.72144531999948,50359.83986472 2026-01-20,07:53:31.000,20,11123206,-715,0,1768895610,14772.613595659997,153.36996527999872,50359.53243144 2026-01-20,07:53:32.000,20,11123316,-795,0,1768895611,14772.377824809992,154.39913825999975,50359.32281784001 2026-01-20,07:53:33.000,20,11123225,-795,0,1768895612,14772.05448192999,155.174542560002,50358.945513360006 2026-01-20,07:53:34.000,20,11123269,-795,0,1768895613,14771.751347979989,155.85830816999805,50358.62410584 2026-01-20,07:53:35.000,20,11123242,-795,0,1768895614,14771.246124730002,156.60551595000288,50358.35859528 2026-01-20,07:53:36.000,20,11123202,-795,0,1768895615,14770.66006576,157.21879025999806,50358.05814912001 2026-01-20,07:53:37.000,20,11123303,-795,0,1768895616,14770.323250259993,157.64173806000326,50357.715780239996 2026-01-20,07:53:38.000,20,11123238,-795,0,1768895617,14769.959489519992,158.12107890000334,50357.415334080004 2026-01-20,07:53:39.000,20,11123213,-795,0,1768895618,14769.946016900001,158.685009300003,50357.11488792 2026-01-20,07:53:40.000,20,11123273,-795,0,1768895619,14769.972962139997,159.3264801300029,50356.716622080006 2026-01-20,07:53:41.000,20,11123278,-795,0,1768895620,14770.215469299997,160.34860398000455,50356.36726608 2026-01-20,07:53:42.000,20,11123222,-795,0,1768895621,14770.410822289989,161.6385947700037,50355.89912904001 2026-01-20,07:53:43.000,20,11123153,-795,0,1768895622,14770.55228479999,163.21055075999902,50355.521824560004 2026-01-20,07:53:44.000,20,11123342,-795,0,1768895623,14770.518603249999,164.3948046000005,50355.018751920004 2026-01-20,07:53:45.000,20,11123306,-795,0,1768895624,14770.437767529998,165.41692845000216,50354.704331520006 2026-01-20,07:53:46.000,20,11123313,-795,0,1768895625,14770.074006789997,166.31921709000017,50354.32702704 2026-01-20,07:53:47.000,20,11123333,-795,0,1768895626,14769.80455439,167.04527747999964,50354.0685036 2026-01-20,07:53:48.000,20,11123268,-795,0,1768895627,14769.76413653,167.73609222000232,50353.85889000001 2026-01-20,07:53:49.000,20,11123206,-795,0,1768895628,14769.791081769996,168.29297349000262,50353.50254688001 2026-01-20,07:53:50.000,20,11123343,-795,0,1768895629,14770.020116309992,168.75821607000398,50353.27197192 2026-01-20,07:53:51.000,20,11123286,-795,0,1768895630,14770.316513949998,169.32214647000364,50353.01344848 2026-01-20,07:53:52.000,20,11123235,-795,0,1768895631,14770.67353837999,169.51952211000025,50352.72697656 2026-01-20,07:53:53.000,20,11123300,-795,0,1768895632,14771.192234249997,169.8719786100046,50352.30076224 2026-01-20,07:53:54.000,20,11123262,-795,0,1768895633,14771.744611669994,170.50640030999784,50351.82563808001 2026-01-20,07:53:55.000,20,11123250,-755,0,1768895634,14772.532759939997,171.19721505000052,50351.413398 2026-01-20,07:53:56.000,20,11123269,-795,0,1768895635,14773.29396296999,171.59901546000037,50350.959235199996 2026-01-20,07:53:57.000,20,11123267,-795,0,1768895636,14774.425663049995,171.81753849000233,50350.540008 2026-01-20,07:53:58.000,20,11123235,-795,0,1768895637,14775.543890509995,172.00081587000022,50350.11379368 2026-01-20,07:53:59.000,20,11123244,-795,0,1768895638,14776.507182839989,171.59196633000101,50349.51290136 2026-01-20,07:54:00.000,20,11123329,-795,0,1768895639,14777.726454949989,171.00688854000327,50348.96091888 2026-01-20,07:54:01.000,20,11123265,-795,0,1768895640,14779.19497053,170.60508813000342,50348.43688488 2026-01-20,07:54:02.000,20,11123257,-795,0,1768895641,14780.53549622,170.104599899998,50347.8849024 2026-01-20,07:54:03.000,20,11123227,-795,0,1768895642,14781.79518619,169.27280256000086,50347.28401008 2026-01-20,07:54:04.000,20,11123162,-795,0,1768895643,14782.630488629999,168.28592436000326,50346.8368344 2026-01-20,07:54:05.000,20,11123260,-795,0,1768895644,14783.10876663999,166.9183931400039,50346.319787520006 2026-01-20,07:54:06.000,20,11123233,-795,0,1768895645,14783.398427970002,165.6565988700022,50346.02632848001 2026-01-20,07:54:07.000,20,11123357,-795,0,1768895646,14783.721770849988,164.35250982000434,50345.579152800005 2026-01-20,07:54:08.000,20,11123326,-795,0,1768895647,14784.07205897,163.4079264000029,50345.25075816 2026-01-20,07:54:09.000,20,11123343,-795,0,1768895648,14784.17310362,162.25186907999887,50344.92236352001 2026-01-20,07:54:10.000,20,11123298,-795,0,1768895649,14784.388665539991,161.37072782999894,50344.64986584 2026-01-20,07:54:11.000,20,11123287,-795,0,1768895650,14784.509919119992,160.54597962000116,50344.3214712 2026-01-20,07:54:12.000,20,11123331,-795,0,1768895651,14784.435819710001,160.03844226000365,50344.05596064 2026-01-20,07:54:13.000,20,11123308,-795,0,1768895652,14784.18657623999,159.50270838000142,50343.8323728 2026-01-20,07:54:14.000,20,11123318,-795,0,1768895653,14783.748716089998,159.30533274000481,50343.64372056 2026-01-20,07:54:15.000,20,11123213,-795,0,1768895654,14783.04813984999,158.94582711000112,50343.52493952 2026-01-20,07:54:16.000,20,11123385,-795,0,1768895655,14782.286936819997,158.76254973000323,50343.2384676 2026-01-20,07:54:17.000,20,11123277,-795,0,1768895656,14781.323644489989,158.57927234999806,50343.07776384001 2026-01-20,07:54:18.000,20,11123319,-795,0,1768895657,14780.191944409999,158.3255036699993,50343.05680248001 2026-01-20,07:54:19.000,20,11123200,-795,0,1768895658,14779.19497053,157.93780151999817,50342.97994416 2026-01-20,07:54:20.000,20,11123303,-795,0,1768895659,14778.144106169995,157.47960807000345,50342.95898280001 2026-01-20,07:54:21.000,20,11123283,-795,0,1768895660,14777.180813840001,157.08485679000296,50342.896098720004 2026-01-20,07:54:22.000,20,11123318,-795,0,1768895661,14776.372456639998,156.88043201999972,50342.93103432 2026-01-20,07:54:23.000,20,11123267,-795,0,1768895662,14775.79987029,156.6830563800031,50342.896098720004 2026-01-20,07:54:24.000,20,11123291,-795,0,1768895663,14775.388955379989,156.33059987999877,50342.86815024001 2026-01-20,07:54:25.000,20,11123239,-795,0,1768895664,14775.200338699993,156.21781380000175,50342.798279040006 2026-01-20,07:54:26.000,20,11123283,-795,0,1768895665,14775.240756559993,156.30240336000134,50342.69347224 2026-01-20,07:54:27.000,20,11123256,-795,0,1768895666,14775.341801209994,156.408140309999,50342.62360104001 2026-01-20,07:54:28.000,20,11123260,-795,0,1768895667,14775.584308369995,156.21781380000175,50342.609626800004 2026-01-20,07:54:29.000,20,11123277,-795,0,1768895668,14775.82007922,156.3728946600022,50342.43494880001 2026-01-20,07:54:30.000,20,11123286,-795,0,1768895669,14775.887442319996,156.20371554000303,50342.330142 2026-01-20,07:54:31.000,20,11123234,-795,0,1768895670,14776.049113759997,155.83716077999998,50342.12052840001 2026-01-20,07:54:32.000,20,11123309,-795,0,1768895671,14776.150158409997,155.30847603000439,50342.18341248 2026-01-20,07:54:33.000,20,11123269,-795,0,1768895672,14776.534128079998,154.92077388000325,50342.155464 2026-01-20,07:54:34.000,20,11123273,-795,0,1768895673,14777.05956026,154.59651390000363,50342.06463144 2026-01-20,07:54:35.000,20,11123293,-795,0,1768895674,14777.719718639994,154.34274522000487,50342.057644320004 2026-01-20,07:54:36.000,20,11123251,-795,0,1768895675,14778.420294880001,154.0114361099986,50341.92488904 2026-01-20,07:54:37.000,20,11123328,-795,0,1768895676,14779.120871119994,153.87045351000415,50341.81309512001 2026-01-20,07:54:38.000,20,11123245,-795,0,1768895677,14779.828183669997,153.8493061199988,50341.66636560001 2026-01-20,07:54:39.000,20,11123347,-795,0,1768895678,14780.59612301,153.72947091000242,50341.603481520004 2026-01-20,07:54:40.000,20,11123285,-795,0,1768895679,14781.263017699988,153.65897961000155,50341.48470048 2026-01-20,07:54:41.000,20,11123247,-795,0,1768895680,14781.80865880999,153.56029179000325,50341.2471384 2026-01-20,07:54:42.000,20,11123230,-795,0,1768895681,14782.239782650002,153.36291614999936,50341.13534448 2026-01-20,07:54:43.000,20,11123315,-795,0,1768895682,14782.778687449994,152.72144531999948,50340.92573088001 2026-01-20,07:54:44.000,20,11123197,-795,0,1768895683,14783.364746419997,152.12931840000238,50340.87682104001 2026-01-20,07:54:45.000,20,11123254,-795,0,1768895684,14784.08553158999,151.3398158400014,50340.8628468 2026-01-20,07:54:46.000,20,11123330,-795,0,1768895685,14785.36543048999,150.83227848000388,50340.77900136001 2026-01-20,07:54:47.000,20,11123315,-795,0,1768895686,14786.57122998,150.56441153999913,50340.7231044 2026-01-20,07:54:48.000,20,11123212,-795,0,1768895687,14787.696193749995,150.4375272000034,50340.548426400004 2026-01-20,07:54:49.000,20,11123273,-795,0,1768895688,14788.98956527,150.14851287000056,50340.55541352 2026-01-20,07:54:50.000,20,11123314,-795,0,1768895689,14789.993275459994,149.64097551000305,50340.46458096 2026-01-20,07:54:51.000,20,11123378,-795,0,1768895690,14791.098030299989,149.39425596000365,50340.345799919996 2026-01-20,07:54:52.000,20,11123296,-795,0,1768895691,14792.222994069998,149.04884858999867,50340.345799919996 2026-01-20,07:54:53.000,20,11123328,-795,0,1768895692,14793.603937619999,148.75278513000376,50340.24798024 2026-01-20,07:54:54.000,20,11123342,-795,0,1768895693,14795.0050901,148.40032862999942,50340.22003176 2026-01-20,07:54:55.000,20,11123350,-795,0,1768895694,14796.42645151,148.01967560999765,50340.18509616001 2026-01-20,07:54:56.000,20,11123237,-795,0,1768895695,14797.7669772,147.92098778999934,50340.15714768001 2026-01-20,07:54:57.000,20,11123243,-795,0,1768895696,14799.033403479996,147.56148216000292,50340.213044640004 2026-01-20,07:54:58.000,20,11123305,-795,0,1768895697,14800.286357140001,147.20197652999923,50340.24099312 2026-01-20,07:54:59.000,20,11123310,-795,0,1768895698,14801.633619139997,146.5957513500034,50340.22701888001 2026-01-20,07:55:00.000,20,11123200,-795,0,1768895699,14803.007826380002,145.763954009999,50340.29689008 2026-01-20,07:55:01.000,20,11123298,-795,0,1768895700,14804.456133029998,145.15067970000382,50340.25496736001 2026-01-20,07:55:02.000,20,11123299,-795,0,1768895701,14805.796658719999,144.74887929000397,50340.36676128 2026-01-20,07:55:03.000,20,11123327,-795,0,1768895702,14806.894677249998,144.22724367000046,50340.35977416 2026-01-20,07:55:04.000,20,11123286,-795,0,1768895703,14808.012904709998,143.81839413000125,50340.43663248 2026-01-20,07:55:05.000,20,11123340,-795,0,1768895704,14809.063769070002,143.3672498099986,50340.513490799996 2026-01-20,07:55:06.000,20,11123313,-795,0,1768895705,14810.188732839997,142.52840334000211,50340.62528472 2026-01-20,07:55:07.000,20,11123297,-795,0,1768895706,14811.387796019997,141.47808297000302,50340.81393696 2026-01-20,07:55:08.000,20,11123267,-715,0,1768895707,14812.647485989997,140.7943173599997,50340.91175664 2026-01-20,07:55:09.000,20,11123277,-795,0,1768895708,14813.981275370003,139.83563567999954,50341.02355056001 2026-01-20,07:55:10.000,20,11123255,-795,0,1768895709,14815.025403419997,138.66548010000406,50341.18425432 2026-01-20,07:55:11.000,20,11123315,-795,0,1768895710,14815.88765109999,137.5446684300041,50341.19822856 2026-01-20,07:55:12.000,20,11123271,-795,0,1768895711,14816.81052557,136.31107067999983,50341.36591944 2026-01-20,07:55:13.000,20,11123325,-795,0,1768895712,14817.773817899993,135.19025900999986,50341.4218164 2026-01-20,07:55:14.000,20,11123306,-795,0,1768895713,14819.040244179989,134.20338081000227,50341.4916876 2026-01-20,07:55:15.000,20,11123222,-795,0,1768895714,14820.212362119993,133.25174826000148,50341.69431408001 2026-01-20,07:55:16.000,20,11123226,-795,0,1768895715,14821.310380649993,132.54683526000008,50341.86200496001 2026-01-20,07:55:17.000,20,11123278,-795,0,1768895716,14822.05137475,131.79257835000317,50341.92488904 2026-01-20,07:55:18.000,20,11123271,-795,0,1768895717,14822.718269439989,131.18635317000007,50342.06463144 2026-01-20,07:55:19.000,20,11123302,-795,0,1768895718,14823.18981114,130.59422625000298,50342.26725792001 2026-01-20,07:55:20.000,20,11123249,-795,0,1768895719,14823.533362950002,129.88226412000222,50342.50482000001 2026-01-20,07:55:21.000,20,11123370,-795,0,1768895720,14823.668089149993,129.29013719999784,50342.679498000005 2026-01-20,07:55:22.000,20,11123313,-795,0,1768895721,14823.708507009993,128.97292635000485,50343.00090552 2026-01-20,07:55:23.000,20,11123283,-795,0,1768895722,14823.701770699998,128.47948724999878,50343.32930016 2026-01-20,07:55:24.000,20,11123234,-795,0,1768895723,14823.412109370001,127.97899902000063,50343.46205544001 2026-01-20,07:55:25.000,20,11123292,-795,0,1768895724,14823.432318300001,127.60539512999821,50343.69961752 2026-01-20,07:55:26.000,20,11123316,-795,0,1768895725,14823.439054609997,127.35867557999882,50343.94416672001 2026-01-20,07:55:27.000,20,11123270,-795,0,1768895726,14823.580517119997,127.2458895000018,50344.17474168 2026-01-20,07:55:28.000,20,11123229,-795,0,1768895727,14823.398636749997,127.2458895000018,50344.29352272 2026-01-20,07:55:29.000,20,11123351,-795,0,1768895728,14823.176338519996,127.23884037000244,50344.524097680005 2026-01-20,07:55:30.000,20,11123277,-795,0,1768895729,14822.913622429995,126.95687516999897,50344.691788560005 2026-01-20,07:55:31.000,20,11123163,-795,0,1768895730,14822.994458149995,126.59032041000319,50344.859479440005 2026-01-20,07:55:32.000,20,11123234,-795,0,1768895731,14823.18307482999,126.51982911000232,50345.13197712 2026-01-20,07:55:33.000,20,11123211,-795,0,1768895732,14823.398636749997,126.42819042000338,50345.27171952 2026-01-20,07:55:34.000,20,11123280,-795,0,1768895733,14823.553571880002,126.41409216000466,50345.44639752 2026-01-20,07:55:35.000,20,11123241,-795,0,1768895734,14823.910596309994,126.26606043000356,50345.60710128 2026-01-20,07:55:36.000,20,11123251,-795,0,1768895735,14824.254148119995,125.87130915000307,50345.78876640001 2026-01-20,07:55:37.000,20,11123206,-795,0,1768895736,14824.557282069996,125.37082091999764,50345.94947016 2026-01-20,07:55:38.000,20,11123273,-795,0,1768895737,14824.806525539992,124.89148008000484,50346.11716104 2026-01-20,07:55:39.000,20,11123191,-795,0,1768895738,14825.049032699993,124.49672880000435,50346.2778648 2026-01-20,07:55:40.000,20,11123208,-795,0,1768895739,14825.28480355,124.05263361000107,50346.41062008001 2026-01-20,07:55:41.000,20,11123214,-795,0,1768895740,14825.493629159995,123.46050669000397,50346.585298080005 2026-01-20,07:55:42.000,20,11123202,-795,0,1768895741,14825.68898215,122.81198673000472,50346.752988960005 2026-01-20,07:55:43.000,20,11123334,-795,0,1768895742,14825.904544069992,121.98723851999966,50346.89971848 2026-01-20,07:55:44.000,20,11123214,-795,0,1768895743,14826.315458979989,121.07085162000294,50347.06740936 2026-01-20,07:55:45.000,20,11123298,-795,0,1768895744,14826.82741854,120.28839819000132,50347.29798432001 2026-01-20,07:55:46.000,20,11123229,-795,0,1768895745,14827.487576919993,119.66102562000015,50347.437726719996 2026-01-20,07:55:47.000,20,11123238,-795,0,1768895746,14828.08710851,119.13234087000455,50347.605417599996 2026-01-20,07:55:48.000,20,11123202,-795,0,1768895747,14828.794421059989,118.57545960000425,50347.72419864 2026-01-20,07:55:49.000,20,11123235,-795,0,1768895748,14829.468052060001,118.23710135999863,50347.926825120005 2026-01-20,07:55:50.000,20,11123329,-795,0,1768895749,14830.000220549999,117.77185878000455,50348.01765768001 2026-01-20,07:55:51.000,20,11123288,-795,0,1768895750,14830.619961069991,117.3559601099987,50348.17836144 2026-01-20,07:55:52.000,20,11123245,-795,0,1768895751,14830.842259299992,116.7638331900016,50348.276181119996 2026-01-20,07:55:53.000,20,11123177,-795,0,1768895752,14831.051084909988,116.07301844999893,50348.429897760005 2026-01-20,07:55:54.000,20,11123259,-795,0,1768895753,14831.49568136999,115.50908804999926,50348.54169168001 2026-01-20,07:55:55.000,20,11123230,-795,0,1768895754,14832.068267720002,115.0438454699979,50348.69540832 2026-01-20,07:55:56.000,20,11123273,-795,0,1768895755,14832.64085407,114.67024158000277,50348.82117648 2026-01-20,07:55:57.000,20,11123317,-795,0,1768895756,14833.301012449992,114.33188334000442,50348.981880240004 2026-01-20,07:55:58.000,20,11123236,-795,0,1768895757,14833.90054404,113.96532858000137,50349.07969992 2026-01-20,07:55:59.000,20,11123307,-795,0,1768895758,14834.547229800002,113.71860903000197,50349.21245520001 2026-01-20,07:56:00.000,20,11123229,-795,0,1768895759,14835.07266197999,113.22516993000318,50349.22642944 2026-01-20,07:56:01.000,20,11123285,-795,0,1768895760,14835.544203680001,112.77402561000054,50349.35918472001 2026-01-20,07:56:02.000,20,11123198,-795,0,1768895761,14836.224570989994,112.21009521000087,50349.436043040005 2026-01-20,07:56:03.000,20,11123207,-795,0,1768895762,14837.012719259998,111.93517914000404,50349.53386272 2026-01-20,07:56:04.000,20,11123253,-795,0,1768895763,14837.63245977999,111.7941965400023,50349.58975968 2026-01-20,07:56:05.000,20,11123223,-795,0,1768895764,14838.258936609993,111.49813308000012,50349.59674680001 2026-01-20,07:56:06.000,20,11123335,-795,0,1768895765,14838.663115209994,111.43469090999861,50349.66661800001 2026-01-20,07:56:07.000,20,11123231,-795,0,1768895766,14839.033612259991,111.46993656000268,50349.820334640004 2026-01-20,07:56:08.000,20,11123228,-795,0,1768895767,14839.154865839992,111.25141353000072,50349.83430888001 2026-01-20,07:56:09.000,20,11123307,-795,0,1768895768,14839.154865839992,110.8919079000043,50350.00199976001 2026-01-20,07:56:10.000,20,11123236,-795,0,1768895769,14839.195283699992,110.49010749000445,50350.20462624 2026-01-20,07:56:11.000,20,11123256,-795,0,1768895770,14839.276119419992,110.13765099000011,50350.393278480005 2026-01-20,07:56:12.000,20,11123294,-795,0,1768895771,14839.296328349992,109.60896624000452,50350.4701368 2026-01-20,07:56:13.000,20,11123232,-795,0,1768895772,14839.383900380002,109.29175539000425,50350.68673752 2026-01-20,07:56:14.000,20,11123276,-795,0,1768895773,14839.323273590002,108.99569193000207,50350.8544284 2026-01-20,07:56:15.000,20,11123241,-795,0,1768895774,14839.437790859993,108.59389152000222,50351.126926079996 2026-01-20,07:56:16.000,20,11123284,-795,0,1768895775,14839.538835509993,108.17799285000365,50351.33653968 2026-01-20,07:56:17.000,20,11123277,-795,0,1768895776,14839.83523315,107.76914331000444,50351.497243440004 2026-01-20,07:56:18.000,20,11123329,-795,0,1768895777,14840.15183971999,107.19816377999814,50351.64397296 2026-01-20,07:56:19.000,20,11123328,-795,0,1768895778,14840.737898689993,106.54259468999953,50351.853586560006 2026-01-20,07:56:20.000,20,11123256,-795,0,1768895779,14841.31722135,105.79538691000198,50352.04223880001 2026-01-20,07:56:21.000,20,11123195,-795,0,1768895780,14842.051479139998,105.15391608000209,50352.14005848001 2026-01-20,07:56:22.000,20,11123221,-795,0,1768895781,14842.859836340001,104.68867350000073,50352.31473648 2026-01-20,07:56:23.000,20,11123213,-795,0,1768895782,14843.53346734,104.34326613000303,50352.384607680004 2026-01-20,07:56:24.000,20,11123303,-795,0,1768895783,14843.641248299995,103.69474617000378,50352.44749176001 2026-01-20,07:56:25.000,20,11123205,-795,0,1768895784,14843.971327489991,102.86999795999873,50352.5313372 2026-01-20,07:56:26.000,20,11123198,-795,0,1768895785,14844.422660259988,102.30606755999906,50352.65710536 2026-01-20,07:56:27.000,20,11123290,-755,0,1768895786,14844.89420196,101.69984238000325,50352.86671896 2026-01-20,07:56:28.000,20,11123344,-795,0,1768895787,14845.379216280002,101.12181372000487,50352.90165456001 2026-01-20,07:56:29.000,20,11123273,-795,0,1768895788,14845.534151409993,100.45919549999962,50353.04139696 2026-01-20,07:56:30.000,20,11123283,-795,0,1768895789,14845.84402166999,99.64854555000056,50353.195113600006 2026-01-20,07:56:31.000,20,11123273,-795,0,1768895790,14846.120210379995,98.94363254999917,50353.341843120004 2026-01-20,07:56:32.000,20,11123298,-795,0,1768895791,14846.645642559997,98.51363562000188,50353.37677872 2026-01-20,07:56:33.000,20,11123247,-795,0,1768895792,14846.820786619988,98.20347390000097,50353.43267568001 2026-01-20,07:56:34.000,20,11123209,-795,0,1768895793,14847.10371163999,97.88626305000071,50353.530495360006 2026-01-20,07:56:35.000,20,11123295,-795,0,1768895794,14846.921831269989,97.43511872999807,50353.60036656001 2026-01-20,07:56:36.000,20,11123247,-795,0,1768895795,14846.787105069998,97.01217093000014,50353.67023776001 2026-01-20,07:56:37.000,20,11123382,-795,0,1768895796,14846.483971119997,96.61741964999965,50353.865877120006 2026-01-20,07:56:38.000,20,11123199,-795,0,1768895797,14846.342508609996,96.3284053200041,50353.914786960006 2026-01-20,07:56:39.000,20,11123270,-795,0,1768895798,14846.01242942,96.19447185000172,50353.97767104 2026-01-20,07:56:40.000,20,11123318,-795,0,1768895799,14845.507206169998,95.98299794999912,50353.98465816001 2026-01-20,07:56:41.000,20,11123235,-795,0,1768895800,14845.103027569996,95.79972057000123,50354.18728464 2026-01-20,07:56:42.000,20,11123321,-795,0,1768895801,14844.70558527999,95.38382190000266,50354.23619448 2026-01-20,07:56:43.000,20,11123355,-795,0,1768895802,14844.382242399988,95.24988843000028,50354.30606568 2026-01-20,07:56:44.000,20,11123266,-795,0,1768895803,14843.951118559991,95.03841452999768,50354.368949760006 2026-01-20,07:56:45.000,20,11123233,-795,0,1768895804,14843.762501879995,94.80579324000428,50354.34100128001 2026-01-20,07:56:46.000,20,11123287,-795,0,1768895805,14843.85681022,94.81284237000364,50354.48773080001 2026-01-20,07:56:47.000,20,11123245,-795,0,1768895806,14843.971327489991,94.75644933000149,50354.43183384 2026-01-20,07:56:48.000,20,11123214,-795,0,1768895807,14843.802919739996,94.6084176000004,50354.47375656 2026-01-20,07:56:49.000,20,11123311,-795,0,1768895808,14843.76923818999,94.52382804000081,50354.466769440005 2026-01-20,07:56:50.000,20,11123338,-795,0,1768895809,14843.580621509995,94.55907369000488,50354.50869216001 2026-01-20,07:56:51.000,20,11123235,-795,0,1768895810,14843.378532209994,94.79874410999764,50354.42484672 2026-01-20,07:56:52.000,20,11123285,-795,0,1768895811,14842.967617299997,95.17939712999942,50354.48773080001 2026-01-20,07:56:53.000,20,11123223,-795,0,1768895812,14842.523020839995,95.45431320000353,50354.48773080001 2026-01-20,07:56:54.000,20,11123321,-795,0,1768895813,14841.835917219993,95.72922927000036,50354.5226664 2026-01-20,07:56:55.000,20,11123252,-795,0,1768895814,14841.081450499994,96.26496315000259,50354.52965352001 2026-01-20,07:56:56.000,20,11123230,-795,0,1768895815,14840.677271899993,96.70200920999923,50354.634460320005 2026-01-20,07:56:57.000,20,11123299,-755,0,1768895816,14840.266356989996,97.18135004999931,50354.54362776 2026-01-20,07:56:58.000,20,11123253,-795,0,1768895817,14840.084476619995,97.3787256900032,50354.50170504 2026-01-20,07:56:59.000,20,11123272,-795,0,1768895818,14839.922805179995,97.61134698000387,50354.59952472 2026-01-20,07:57:00.000,20,11123210,-795,0,1768895819,14839.82849683999,97.99199999999837,50354.57856336001 2026-01-20,07:57:01.000,20,11123186,-795,0,1768895820,14839.424318240002,98.14708085999882,50354.515679280004 2026-01-20,07:57:02.000,20,11123261,-795,0,1768895821,14839.390636689997,98.08363869000459,50354.536640640006 2026-01-20,07:57:03.000,20,11123317,-795,0,1768895822,14839.505153959988,98.25281781000376,50354.466769440005 2026-01-20,07:57:04.000,20,11123269,-795,0,1768895823,14840.03732245,98.76740430000063,50354.4527952 2026-01-20,07:57:05.000,20,11123289,-795,0,1768895824,14840.205730199996,99.16920471000049,50354.396898240004 2026-01-20,07:57:06.000,20,11123174,-795,0,1768895825,14840.677271899993,99.4441207800046,50354.32003992001 2026-01-20,07:57:07.000,20,11123275,-795,0,1768895826,14840.643590350002,99.52871034000418,50354.23619448 2026-01-20,07:57:08.000,20,11123293,-795,0,1768895827,14840.764843929988,99.70493859000271,50354.23619448 2026-01-20,07:57:09.000,20,11123315,-795,0,1768895828,14840.717689759993,99.97280553000019,50354.04754224 2026-01-20,07:57:10.000,20,11123249,-795,0,1768895829,14840.549282009997,100.0362477000017,50354.04754224 2026-01-20,07:57:11.000,20,11123244,-795,0,1768895830,14840.252884369991,99.65559467999992,50353.9287612 2026-01-20,07:57:12.000,20,11123222,-795,0,1768895831,14840.21920282,99.43707164999796,50354.04754224 2026-01-20,07:57:13.000,20,11123206,-795,0,1768895832,14839.97669566,99.20445036000456,50354.01959376 2026-01-20,07:57:14.000,20,11123255,-795,0,1768895833,14839.862178389994,99.09871340999962,50354.082477840006 2026-01-20,07:57:15.000,20,11123177,-795,0,1768895834,14839.330009899997,99.05641863000346,50354.0685036 2026-01-20,07:57:16.000,20,11123183,-795,0,1768895835,14838.73047830999,99.10576253999898,50354.14536192 2026-01-20,07:57:17.000,20,11123279,-795,0,1768895836,14838.077056239992,99.05641863000346,50354.11741344 2026-01-20,07:57:18.000,20,11123346,-795,0,1768895837,14837.51120619999,99.23969601000135,50354.18728464 2026-01-20,07:57:19.000,20,11123264,-795,0,1768895838,14837.039664499993,99.64854555000056,50354.208246 2026-01-20,07:57:20.000,20,11123217,-795,0,1768895839,14835.625039400002,99.40182600000117,50354.3130528 2026-01-20,07:57:21.000,20,11123270,-795,0,1768895840,14834.823418509994,99.22559775000263,50354.382924 2026-01-20,07:57:22.000,20,11123230,-795,0,1768895841,14834.068951789995,99.20445036000456,50354.42484672 2026-01-20,07:57:23.000,20,11123166,-795,0,1768895842,14833.152813629997,99.28199079000478,50354.48074368 2026-01-20,07:57:24.000,20,11123299,-795,0,1768895843,14831.994168309997,99.40182600000117,50354.564589120004 2026-01-20,07:57:25.000,20,11123317,-795,0,1768895844,14831.307064689994,99.93051075000403,50354.59952472 2026-01-20,07:57:26.000,20,11123275,-795,0,1768895845,14830.491971179996,100.12788639000064,50354.78118984 2026-01-20,07:57:27.000,20,11123307,-795,0,1768895846,14829.555624089997,100.35345855000196,50354.753241360006 2026-01-20,07:57:28.000,20,11123277,-795,0,1768895847,14828.450869250002,100.26181986000302,50354.851061040004 2026-01-20,07:57:29.000,20,11123281,-795,0,1768895848,14827.581885259999,100.46624462999898,50355.137532960005 2026-01-20,07:57:30.000,20,11123223,-795,0,1768895849,14826.74658282,100.72706244000437,50355.27727536001 2026-01-20,07:57:31.000,20,11123298,-795,0,1768895850,14826.072951820002,101.2486980600006,50355.41701776001 2026-01-20,07:57:32.000,20,11123271,-795,0,1768895851,14824.644854099992,102.0029549700048,50355.53579880001 2026-01-20,07:57:33.000,20,11123316,-795,0,1768895852,14823.560308189997,103.08147186000133,50355.70348968001 2026-01-20,07:57:34.000,20,11123271,-795,0,1768895853,14821.99074796,104.00490789000469,50355.72445104 2026-01-20,07:57:35.000,20,11123213,-795,0,1768895854,14820.85231157,105.1045721699993,50355.7454124 2026-01-20,07:57:36.000,20,11123252,-795,0,1768895855,14819.36358705999,105.83063255999878,50355.85021920001 2026-01-20,07:57:37.000,20,11123232,-795,0,1768895856,14818.097160779995,106.50029991000338,50356.05284568 2026-01-20,07:57:38.000,20,11123281,-795,0,1768895857,14816.81052557,107.03603378999833,50356.024897200004 2026-01-20,07:57:39.000,20,11123300,-795,0,1768895858,14815.90786002999,107.74799591999908,50356.11572976001 2026-01-20,07:57:40.000,20,11123288,-795,0,1768895859,14814.70879684999,108.5797932600035,50356.08079416 2026-01-20,07:57:41.000,20,11123263,-795,0,1768895860,14814.176628359994,109.50322928999958,50356.10175552 2026-01-20,07:57:42.000,20,11123220,-795,0,1768895861,14813.08534613999,110.24338793999777,50356.129704 2026-01-20,07:57:43.000,20,11123288,-795,0,1768895862,14812.00753653999,110.9271535500011,50356.06681992001 2026-01-20,07:57:44.000,20,11123257,-795,0,1768895863,14811.104870999996,111.92813001000468,50356.262459280006 2026-01-20,07:57:45.000,20,11123220,-795,0,1768895864,14810.134842359992,112.76697648000118,50356.20656232001 2026-01-20,07:57:46.000,20,11123248,-795,0,1768895865,14809.50836552999,113.92303379999794,50356.1995752 2026-01-20,07:57:47.000,20,11123241,-795,0,1768895866,14808.20825769999,115.02269807999983,50356.143678240005 2026-01-20,07:57:48.000,20,11123332,-795,0,1768895867,14806.894677249998,115.7135128200025,50356.08079416 2026-01-20,07:57:49.000,20,11123209,-795,0,1768895868,14805.715822999999,116.77088232000096,50356.045858560006 2026-01-20,07:57:50.000,20,11123282,-795,0,1768895869,14804.368560999988,117.76480964999791,50356.024897200004 2026-01-20,07:57:51.000,20,11123356,-795,0,1768895870,14802.987617450002,118.6177543800004,50356.00393584 2026-01-20,07:57:52.000,20,11123281,-795,0,1768895871,14801.862653679993,119.35086389999924,50355.906116160004 2026-01-20,07:57:53.000,20,11123293,-715,0,1768895872,14801.24291316,120.33069297000475,50355.808296480005 2026-01-20,07:57:54.000,20,11123252,-795,0,1768895873,14800.454764889997,121.24003074000211,50355.82925784001 2026-01-20,07:57:55.000,20,11123325,-795,0,1768895874,14800.010168429995,122.4383828400023,50355.78034800001 2026-01-20,07:57:56.000,20,11123162,-795,0,1768895875,14799.134448129997,123.60148928999843,50355.58470864001 2026-01-20,07:57:57.000,20,11123327,-795,0,1768895876,14798.319354619998,124.08787925999786,50355.521824560004 2026-01-20,07:57:58.000,20,11123325,-795,0,1768895877,14797.7669772,124.76459574000182,50355.424004880006 2026-01-20,07:57:59.000,20,11123349,-795,0,1768895878,14797.38300753,125.5540983000028,50355.22836552001 2026-01-20,07:58:00.000,20,11123296,-755,0,1768895879,14797.005774169993,126.56212388999847,50355.05368752 2026-01-20,07:58:01.000,20,11123286,-795,0,1768895880,14796.473605679996,127.43621600999904,50354.80913832 2026-01-20,07:58:02.000,20,11123236,-795,0,1768895881,14796.20415328,128.03539206000278,50354.683370160004 2026-01-20,07:58:03.000,20,11123261,-795,0,1768895882,14795.698930029997,128.9165333100027,50354.44580808 2026-01-20,07:58:04.000,20,11123315,-795,0,1768895883,14795.112871059995,129.95980455000245,50354.17331040001 2026-01-20,07:58:05.000,20,11123217,-795,0,1768895884,14794.331459100002,130.60127538000233,50353.914786960006 2026-01-20,07:58:06.000,20,11123277,-795,0,1768895885,14793.98117097999,131.84192225999868,50353.67023776001 2026-01-20,07:58:07.000,20,11123382,-795,0,1768895886,14793.327748909993,132.78650568000012,50353.40472720001 2026-01-20,07:58:08.000,20,11123275,-795,0,1768895887,14792.108476799993,133.3786326000045,50353.06934544001 2026-01-20,07:58:09.000,20,11123291,-795,0,1768895888,14791.017194579988,133.90731735000008,50352.887680320004 2026-01-20,07:58:10.000,20,11123319,-795,0,1768895889,14789.582360549997,134.11174212000333,50352.76889928 2026-01-20,07:58:11.000,20,11123288,-795,0,1768895890,14788.349615819992,134.64042686999892,50352.56627280001 2026-01-20,07:58:12.000,20,11123264,-795,0,1768895891,14787.372850869993,135.22550466000393,50352.44050464 2026-01-20,07:58:13.000,20,11123221,-795,0,1768895892,14786.67227463,136.38861111000006,50352.20294256 2026-01-20,07:58:14.000,20,11123223,-795,0,1768895893,14785.911071599992,137.0864749800021,50351.98634184 2026-01-20,07:58:15.000,20,11123273,-795,0,1768895894,14785.39237573,137.7913879800035,50351.70685704001 2026-01-20,07:58:16.000,20,11123375,-795,0,1768895895,14785.062296539989,138.9051505200041,50351.399423760005 2026-01-20,07:58:17.000,20,11123383,-795,0,1768895896,14784.557073290001,140.19514131000324,50351.11993896 2026-01-20,07:58:18.000,20,11123259,-795,0,1768895897,14783.748716089998,141.0057912600023,50350.59590496 2026-01-20,07:58:19.000,20,11123286,-795,0,1768895898,14782.441871949988,141.5133286199998,50350.28148456 2026-01-20,07:58:20.000,20,11123286,-795,0,1768895899,14781.323644489989,141.88693251000223,50350.09283232 2026-01-20,07:58:21.000,20,11123317,-795,0,1768895900,14780.865575409996,142.59184551000362,50349.77841192 2026-01-20,07:58:22.000,20,11123246,-795,0,1768895901,14780.178471789994,143.628067620004,50349.41508168 2026-01-20,07:58:23.000,20,11123305,-795,0,1768895902,14779.23538839,144.35412801000348,50349.12162264001 2026-01-20,07:58:24.000,20,11123260,-795,0,1768895903,14778.13063354999,144.57265103999816,50348.765279520005 2026-01-20,07:58:25.000,20,11123284,-795,0,1768895904,14776.99219715999,144.84756711000227,50348.52073032001 2026-01-20,07:58:26.000,20,11123220,-795,0,1768895905,14776.588018559989,145.39739925000322,50348.28316824001 2026-01-20,07:58:27.000,20,11123331,-795,0,1768895906,14775.786397669995,145.55248011000367,50348.0246448 2026-01-20,07:58:28.000,20,11123355,-795,0,1768895907,14775.362010139994,146.22919659000036,50347.710224400005 2026-01-20,07:58:29.000,20,11123213,-795,0,1768895908,14774.39871781,146.45476875000168,50347.44471384001 2026-01-20,07:58:30.000,20,11123343,-795,0,1768895909,14772.775267099998,146.3701791900021,50347.16522904 2026-01-20,07:58:31.000,20,11123315,-795,0,1768895910,14771.825447389994,146.49001439999847,50346.95561544 2026-01-20,07:58:32.000,20,11123283,-795,0,1768895911,14771.926492039995,147.25132044000202,50346.73901472 2026-01-20,07:58:33.000,20,11123356,-795,0,1768895912,14770.84194613,147.63902259000315,50346.4525428 2026-01-20,07:58:34.000,20,11123225,-795,0,1768895913,14769.238704349998,148.11131430000387,50346.24292920001 2026-01-20,07:58:35.000,20,11123315,-795,0,1768895914,14767.999223309998,148.49901644999773,50345.97043152 2026-01-20,07:58:36.000,20,11123276,-795,0,1768895915,14766.766478579993,149.1757329300017,50345.76081792001 2026-01-20,07:58:37.000,20,11123347,-795,0,1768895916,14765.708877909994,150.28244634000293,50345.53723008 2026-01-20,07:58:38.000,20,11123304,-795,0,1768895917,14764.260571259998,150.97326107999834,50345.27870664 2026-01-20,07:58:39.000,20,11123274,-795,0,1768895918,14762.475449109996,151.57243713000207,50345.00620896 2026-01-20,07:58:40.000,20,11123242,-795,0,1768895919,14760.771162679994,152.39718533999985,50344.908389280004 2026-01-20,07:58:41.000,20,11123271,-795,0,1768895920,14758.494289899994,153.15144225000404,50344.72672416 2026-01-20,07:58:42.000,20,11123300,-795,0,1768895921,14756.621595719997,153.9127482900003,50344.55204616 2026-01-20,07:58:43.000,20,11123324,-795,0,1768895922,14754.748901539999,154.75864389000344,50344.30050984001 2026-01-20,07:58:44.000,20,11123254,-795,0,1768895923,14752.55286448,154.9278230100026,50344.15378032 2026-01-20,07:58:45.000,20,11123341,-755,0,1768895924,14750.633016129992,155.23798473000352,50344.05596064 2026-01-20,07:58:46.000,20,11123300,-795,0,1768895925,14749.400271400002,155.97109425000235,50343.87429552001 2026-01-20,07:58:47.000,20,11123224,-795,0,1768895926,14748.383088590002,156.7676459400027,50343.64372056 2026-01-20,07:58:48.000,20,11123244,-795,0,1768895927,14747.72966651999,157.6699345800007,50343.350261520005 2026-01-20,07:58:49.000,20,11123244,-795,0,1768895928,14747.224443269988,158.1774719399982,50343.02186688 2026-01-20,07:58:50.000,20,11123272,-795,0,1768895929,14746.36893189999,158.97402362999856,50342.679498000005 2026-01-20,07:58:51.000,20,11123209,-795,0,1768895930,14745.735718759992,159.65074011000252,50342.40700032001 2026-01-20,07:58:52.000,20,11123285,-795,0,1768895931,14745.21028657999,160.30630920000112,50341.98777312 2026-01-20,07:58:53.000,20,11123311,-795,0,1768895932,14744.967779419989,162.12498474000313,50341.5615588 2026-01-20,07:58:54.000,20,11123324,-795,0,1768895933,14743.708089449989,162.67481688000407,50341.15630584 2026-01-20,07:58:55.000,20,11123332,-795,0,1768895934,14741.869076819996,162.47039211000083,50340.79996272 2026-01-20,07:58:56.000,20,11123283,-795,0,1768895935,14741.222391059993,162.6677677500047,50340.47156808001 2026-01-20,07:58:57.000,20,11123208,-795,0,1768895936,14741.006829140002,163.92251288999978,50340.03836664001 2026-01-20,07:58:58.000,20,11123325,-795,0,1768895937,14740.48139696,164.46529590000137,50339.71695912 2026-01-20,07:58:59.000,20,11123323,-795,0,1768895938,14739.585467730001,165.0010297800036,50339.23484784 2026-01-20,07:59:00.000,20,11123260,-795,0,1768895939,14738.864682559994,165.691844519999,50338.82959488 2026-01-20,07:59:01.000,20,11123371,-795,0,1768895940,14738.393140859996,166.93249140000262,50338.38241920001 2026-01-20,07:59:02.000,20,11123195,-715,0,1768895941,14737.450057460002,167.7219939600036,50337.85838520001 2026-01-20,07:59:03.000,20,11123214,-795,0,1768895942,14736.257730589998,168.08149959000002,50337.39723528 2026-01-20,07:59:04.000,20,11123344,-795,0,1768895943,14735.39548290999,168.51149652000458,50337.01294368 2026-01-20,07:59:05.000,20,11123292,-795,0,1768895944,14734.917204899997,169.00493562000338,50336.474935440005 2026-01-20,07:59:06.000,20,11123239,-795,0,1768895945,14734.310936999995,168.97673909999867,50336.03474688001 2026-01-20,07:59:07.000,20,11123339,-795,0,1768895946,14734.041484599999,169.69575035999878,50335.55962272001 2026-01-20,07:59:08.000,20,11123274,-795,0,1768895947,14733.462161939991,170.118698160004,50335.0984728 2026-01-20,07:59:09.000,20,11123329,-795,0,1768895948,14732.849157729994,170.34427031999803,50334.63732288 2026-01-20,07:59:10.000,20,11123349,-795,0,1768895949,14732.013855289995,170.52049857000384,50334.1552116 2026-01-20,07:59:11.000,20,11123286,-795,0,1768895950,14732.202471969991,170.5768916099987,50333.77092 2026-01-20,07:59:12.000,20,11123280,-795,0,1768895951,14732.074482079996,171.3663941699997,50333.19797616 2026-01-20,07:59:13.000,20,11123333,-795,0,1768895952,14731.582731449998,172.24753541999962,50332.63201944001 2026-01-20,07:59:14.000,20,11123289,-795,0,1768895953,14730.296096239988,172.83261321000464,50332.135933920006 2026-01-20,07:59:15.000,20,11123344,-795,0,1768895954,14728.841053279997,172.98769406999781,50331.7097196 2026-01-20,07:59:16.000,20,11123318,-795,0,1768895955,14727.904706189998,173.85473705999902,50331.178698480006 2026-01-20,07:59:17.000,20,11123341,-795,0,1768895956,14726.86057813999,174.36932355000317,50330.68960008 2026-01-20,07:59:18.000,20,11123310,-795,0,1768895957,14725.567206619999,174.27768486000423,50330.14460472001 2026-01-20,07:59:19.000,20,11123316,-795,0,1768895958,14724.246889859998,174.55260093000106,50329.73236464 2026-01-20,07:59:20.000,20,11123265,-795,0,1768895959,14723.357696939995,175.06718741999794,50329.285188960006 2026-01-20,07:59:21.000,20,11123287,-795,0,1768895960,14722.279887339995,175.26456306000182,50328.80307768001 2026-01-20,07:59:22.000,20,11123223,-795,0,1768895961,14721.370485489992,175.45488956999907,50328.258082320004 2026-01-20,07:59:23.000,20,11123280,-795,0,1768895962,14720.595809839993,175.84964084999956,50327.81090664 2026-01-20,07:59:24.000,20,11123175,-795,0,1768895963,14719.154239499992,175.66636347000167,50327.3777052 2026-01-20,07:59:25.000,20,11123257,-795,0,1768895964,14717.887813219997,175.3350543600027,50326.986426480005 2026-01-20,07:59:26.000,20,11123312,-795,0,1768895965,14716.857157789993,175.546528259998,50326.56719928 2026-01-20,07:59:27.000,20,11123237,-795,0,1768895966,14715.732194019998,175.85668997999892,50326.13399784 2026-01-20,07:59:28.000,20,11123314,-795,0,1768895967,14714.573548699998,175.94832866999786,50325.75669336001 2026-01-20,07:59:29.000,20,11123298,-795,0,1768895968,14712.76148131,175.81439520000276,50325.37938888001 2026-01-20,07:59:30.000,20,11123297,-795,0,1768895969,14711.569154439996,176.3501290799977,50324.89029048 2026-01-20,07:59:31.000,20,11123264,-795,0,1768895970,14711.084140119994,177.56962857000326,50324.50599888 2026-01-20,07:59:32.000,20,11123246,-795,0,1768895971,14709.85139538999,178.68339111000387,50323.967990640005 2026-01-20,07:59:33.000,20,11123281,-795,0,1768895972,14707.45326902999,178.7468332799981,50323.40902104001 2026-01-20,07:59:34.000,20,11123229,-795,0,1768895973,14705.351540309995,179.01470022000285,50323.10857488 2026-01-20,07:59:35.000,20,11123292,-795,0,1768895974,14703.829134249994,179.515188450001,50322.577553760006 2026-01-20,07:59:36.000,20,11123281,-795,0,1768895975,14702.367354979993,180.50911577999796,50322.25614624 2026-01-20,07:59:37.000,20,11123257,-795,0,1768895976,14700.683277479991,180.64304925000033,50321.77403496 2026-01-20,07:59:38.000,20,11123264,-795,0,1768895977,14699.1473988,180.62190186000225,50321.4386532 2026-01-20,07:59:39.000,20,11123368,-795,0,1768895978,14697.685619529999,180.50911577999796,50320.99147752001 2026-01-20,07:59:40.000,20,11123187,-795,0,1768895979,14696.351830149993,181.24927443000342,50320.565263200006 2026-01-20,07:59:41.000,20,11123291,-795,0,1768895980,14694.856369330002,181.19993052000063,50320.16699736 2026-01-20,07:59:42.000,20,11123282,-795,0,1768895981,14693.394590060001,181.04484966000018,50319.79668000001 2026-01-20,07:59:43.000,20,11123368,-795,0,1768895982,14691.777875659995,181.06599704999826,50319.24469752001 2026-01-20,07:59:44.000,20,11123289,-795,0,1768895983,14689.810873139992,180.85452315000293,50318.84643168 2026-01-20,07:59:45.000,20,11123356,-795,0,1768895984,14688.679173060002,181.13648834999913,50318.483101440004 2026-01-20,07:59:46.000,20,11123344,-795,0,1768895985,14687.230866409991,181.14353747999849,50317.980028800004 2026-01-20,07:59:47.000,20,11123270,-795,0,1768895986,14685.459216879994,180.8615722800023,50317.5608016 2026-01-20,07:59:48.000,20,11123356,-795,0,1768895987,14683.35748816,180.99550575000467,50317.18349712001 2026-01-20,07:59:49.000,20,11123316,-795,0,1768895988,14681.801400549994,180.48796838999988,50316.75029568001 2026-01-20,07:59:50.000,20,11123269,-795,0,1768895989,14680.521501649993,180.21305232000304,50316.31010712 2026-01-20,07:59:51.000,20,11123249,-795,0,1768895990,14679.87481588999,180.78403185000207,50315.779086 2026-01-20,07:59:52.000,20,11123355,-795,0,1768895991,14678.35914614,181.0096040100034,50315.31094896001 2026-01-20,07:59:53.000,20,11123327,-795,0,1768895992,14676.661596019992,180.91796532000444,50314.88473464001 2026-01-20,07:59:54.000,20,11123304,-795,0,1768895993,14674.553130989989,181.13648834999913,50314.409610480005 2026-01-20,07:59:55.000,20,11123221,-795,0,1768895994,14673.41469459999,181.08009531000425,50313.96942192001 2026-01-20,07:59:56.000,20,11123295,-795,0,1768895995,14672.801690389992,180.84042489000421,50313.473336400006 2026-01-20,07:59:57.000,20,11123260,-795,0,1768895996,14672.208895109994,181.59468180000113,50312.949302400004 2026-01-20,07:59:58.000,20,11123395,-795,0,1768895997,14671.15803074999,182.0246787299984,50312.40430704 2026-01-20,07:59:59.000,20,11123282,-795,0,1768895998,14669.467216939993,182.60270739000407,50311.99905408 2026-01-20,08:00:00.000,20,11123195,-795,0,1768895999,14667.473269179995,182.51811783000448,50311.49598144 2026-01-20,08:00:01.000,20,11123323,-795,0,1768896000,14666.17989765999,182.05992438000249,50310.9230376 2026-01-20,08:00:02.000,20,11123234,-715,0,1768896001,14665.23007795,182.0246787299984,50310.433939200004 2026-01-20,08:00:03.000,20,11123307,-795,0,1768896002,14664.670964219993,182.29254567000316,50309.96580216 2026-01-20,08:00:04.000,20,11123254,-795,0,1768896003,14663.653781409994,182.1727104599995,50309.427793920004 2026-01-20,08:00:05.000,20,11123333,-795,0,1768896004,14662.414300369994,182.05992438000249,50308.90375992 2026-01-20,08:00:06.000,20,11123289,-795,0,1768896005,14661.147874089998,182.19385785000486,50308.38671304001 2026-01-20,08:00:07.000,20,11123288,-795,0,1768896006,14659.436851350001,181.80615570000373,50307.96049872001 2026-01-20,08:00:08.000,20,11123300,-795,0,1768896007,14658.042435179996,181.5523870199977,50307.40152912 2026-01-20,08:00:09.000,20,11123349,-795,0,1768896008,14657.409222039998,181.79205743999773,50306.87749512001 2026-01-20,08:00:10.000,20,11123292,-795,0,1768896009,14657.180187500002,182.24320176000037,50306.262628560005 2026-01-20,08:00:11.000,20,11123304,-795,0,1768896010,14655.39506535,182.46172479000234,50305.75256880001 2026-01-20,08:00:12.000,20,11123312,-795,0,1768896011,14653.663833680002,181.64402571000392,50305.2634704 2026-01-20,08:00:13.000,20,11123255,-795,0,1768896012,14653.01041160999,180.93206358000316,50304.683539440004 2026-01-20,08:00:14.000,20,11123235,-795,0,1768896013,14652.96999374999,181.53828875999898,50304.27828648 2026-01-20,08:00:15.000,20,11123238,-795,0,1768896014,14652.92957588999,181.78500830999837,50303.64944568001 2026-01-20,08:00:16.000,20,11123196,-795,0,1768896015,14652.498452049993,182.33484044999932,50303.076501840005 2026-01-20,08:00:17.000,20,11123325,-795,0,1768896016,14651.427378759989,182.73664085999917,50302.5384936 2026-01-20,08:00:18.000,20,11123359,-795,0,1768896017,14650.376514399999,182.70139521000237,50301.88869144 2026-01-20,08:00:19.000,20,11123206,-795,0,1768896018,14649.702883400001,183.05385170999944,50301.41356728 2026-01-20,08:00:20.000,20,11123311,-795,0,1768896019,14649.628783989996,183.52614342000015,50300.847610560006 2026-01-20,08:00:21.000,20,11123302,-795,0,1768896020,14649.46037624,184.05482817000302,50300.323576560004 2026-01-20,08:00:22.000,20,11123275,-795,0,1768896021,14647.884079699994,183.72351906000404,50299.73665848 2026-01-20,08:00:23.000,20,11123238,-795,0,1768896022,14646.86016058,183.54024167999887,50299.268521440004 2026-01-20,08:00:24.000,20,11123353,-795,0,1768896023,14647.129612979996,183.25122735000332,50298.63968064001 2026-01-20,08:00:25.000,20,11123153,-795,0,1768896024,14648.227631509995,184.35089162999793,50298.22045344 2026-01-20,08:00:26.000,20,11123205,-795,0,1768896025,14648.665491660002,185.45760503999918,50297.53571568001 2026-01-20,08:00:27.000,20,11123251,-795,0,1768896026,14647.345174900001,185.90170023000246,50296.93482336001 2026-01-20,08:00:28.000,20,11123288,-795,0,1768896027,14646.004649210001,185.95104413999798,50296.31296968001 2026-01-20,08:00:29.000,20,11123252,-795,0,1768896028,14645.58026168,186.14841978000186,50295.816884160005 2026-01-20,08:00:30.000,20,11123238,-795,0,1768896029,14645.411853929989,186.25415672999952,50295.38368272001 2026-01-20,08:00:31.000,20,11123302,-795,0,1768896030,14645.250182489988,187.11415059000137,50294.86663584 2026-01-20,08:00:32.000,20,11123229,-795,0,1768896031,14644.718013999991,187.55119664999802,50294.30067912001 2026-01-20,08:00:33.000,20,11123264,-795,0,1768896032,14643.37748830999,187.79086706999806,50293.8395292 2026-01-20,08:00:34.000,20,11123241,-795,0,1768896033,14641.269023280001,187.66398273000232,50293.37139216001 2026-01-20,08:00:35.000,20,11123263,-795,0,1768896034,14639.88807973,187.61463881999953,50292.95216496 2026-01-20,08:00:36.000,20,11123286,-795,0,1768896035,14638.50713618,187.4736562199978,50292.581847600006 2026-01-20,08:00:37.000,20,11123254,-795,0,1768896036,14637.112720009995,187.5370983899993,50292.1626204 2026-01-20,08:00:38.000,20,11123254,-795,0,1768896037,14635.704831219999,186.45858150000277,50291.77134168 2026-01-20,08:00:39.000,20,11123265,-795,0,1768896038,14635.098563319996,185.73957024000265,50291.42198568 2026-01-20,08:00:40.000,20,11123197,-795,0,1768896039,14635.186135349992,185.71137371999794,50290.92590016001 2026-01-20,08:00:41.000,20,11123241,-795,0,1768896040,14635.873238969994,186.1131741299978,50290.46475024 2026-01-20,08:00:42.000,20,11123226,-795,0,1768896041,14635.75872169999,185.3871137399983,50289.780012480005 2026-01-20,08:00:43.000,20,11123293,-795,0,1768896042,14635.543159779998,185.39416286999767,50289.24200424 2026-01-20,08:00:44.000,20,11123319,-795,0,1768896043,14635.159190109996,185.81711067000288,50288.676047520006 2026-01-20,08:00:45.000,20,11123164,-795,0,1768896044,14634.458613869989,186.49382714999956,50288.13105216 2026-01-20,08:00:46.000,20,11123229,-795,0,1768896045,14632.673491720001,185.9580932700046,50287.55810832 2026-01-20,08:00:47.000,20,11123275,-795,0,1768896046,14630.13390285,185.4858015600039,50287.10394552 2026-01-20,08:00:48.000,20,11123287,-795,0,1768896047,14628.072591989992,185.20383636000042,50286.55895016 2026-01-20,08:00:49.000,20,11123303,-795,0,1768896048,14627.32486157999,184.34384249999857,50286.041903280005 2026-01-20,08:00:50.000,20,11123235,-795,0,1768896049,14627.203607999989,184.30859685000178,50285.60870184001 2026-01-20,08:00:51.000,20,11123174,-795,0,1768896050,14627.028463939998,184.67515161000483,50285.09165496 2026-01-20,08:00:52.000,20,11123261,-795,0,1768896051,14626.08538053999,184.2733511999977,50284.57460808001 2026-01-20,08:00:53.000,20,11123231,-795,0,1768896052,14625.351122749991,183.85040339999978,50284.04358696 2026-01-20,08:00:54.000,20,11123300,-795,0,1768896053,14625.05472511,183.8645016599985,50283.51955296001 2026-01-20,08:00:55.000,20,11123282,-795,0,1768896054,14624.549501859998,183.40630821000377,50283.03045456 2026-01-20,08:00:56.000,20,11123246,-795,0,1768896055,14623.532319049998,183.6671260200019,50282.53436904 2026-01-20,08:00:57.000,20,11123254,-795,0,1768896056,14622.602708269995,182.89877084999898,50282.02430928 2026-01-20,08:00:58.000,20,11123316,-795,0,1768896057,14622.360201109994,183.13844126999902,50281.514249520005 2026-01-20,08:00:59.000,20,11123232,-755,0,1768896058,14622.602708269995,183.88564905000385,50280.9482928 2026-01-20,08:01:00.000,20,11123282,-795,0,1768896059,14621.565316529995,184.49187422999967,50280.24259368001 2026-01-20,08:01:01.000,20,11123321,-795,0,1768896060,14620.35951704,184.74564290999842,50279.70458544 2026-01-20,08:01:02.000,20,11123220,-795,0,1768896061,14619.402961020001,184.65400421999948,50279.08273176 2026-01-20,08:01:03.000,20,11123337,-795,0,1768896062,14619.01225503999,184.96416594000038,50278.53074928 2026-01-20,08:01:04.000,20,11123320,-795,0,1768896063,14618.102853190001,186.12022326000442,50277.88793424001 2026-01-20,08:01:05.000,20,11123310,-795,0,1768896064,14617.294495989998,187.17759276000288,50277.16826088 2026-01-20,08:01:06.000,20,11123265,-795,0,1768896065,14616.196477459998,187.48070535000443,50276.62326552001 2026-01-20,08:01:07.000,20,11123305,-795,0,1768896066,14614.822270219993,187.6005405600008,50276.09224440001 2026-01-20,08:01:08.000,20,11123289,-795,0,1768896067,14614.15537552999,188.41823963999923,50275.51231344 2026-01-20,08:01:09.000,20,11123280,-795,0,1768896068,14612.83505876999,188.57332049999968,50274.974305200005 2026-01-20,08:01:10.000,20,11123342,-795,0,1768896069,14611.366543189994,188.92577700000402,50274.31751592 2026-01-20,08:01:11.000,20,11123197,-795,0,1768896070,14610.490822889995,189.4544617499996,50273.870340240006 2026-01-20,08:01:12.000,20,11123253,-795,0,1768896071,14609.803719269992,190.16642388000037,50273.346306240004 2026-01-20,08:01:13.000,20,11123272,-795,0,1768896072,14608.314994759996,190.02544127999863,50272.696504080006 2026-01-20,08:01:14.000,20,11123285,-795,0,1768896073,14607.1294042,190.61051907000365,50272.18644432001 2026-01-20,08:01:15.000,20,11123312,-795,0,1768896074,14606.529872609994,190.93477905000327,50271.67638456 2026-01-20,08:01:16.000,20,11123345,-795,0,1768896075,14606.118957699997,190.8360912299977,50270.963698319996 2026-01-20,08:01:17.000,20,11123291,-795,0,1768896076,14605.492480869994,190.9277299200039,50270.43966432001 2026-01-20,08:01:18.000,20,11123257,-795,0,1768896077,14604.657178429996,191.71018334999826,50269.894668960005 2026-01-20,08:01:19.000,20,11123219,-795,0,1768896078,14603.613050380001,191.7313307400036,50269.30775088 2026-01-20,08:01:20.000,20,11123309,-795,0,1768896079,14603.714095030002,192.58427546999883,50268.53218056 2026-01-20,08:01:21.000,20,11123249,-795,0,1768896080,14603.006782479999,192.5208333000046,50267.90333976001 2026-01-20,08:01:22.000,20,11123307,-795,0,1768896081,14601.632575239993,192.09083637000003,50267.20462776001 2026-01-20,08:01:23.000,20,11123326,-795,0,1768896082,14600.97241686,191.73837987000297,50266.66661952 2026-01-20,08:01:24.000,20,11123274,-795,0,1768896083,14601.693202029994,192.40099809000094,50265.93297192001 2026-01-20,08:01:25.000,20,11123239,-795,0,1768896084,14601.511321659993,192.5067350399986,50265.38797656001 2026-01-20,08:01:26.000,20,11123286,-795,0,1768896085,14601.585421069998,191.63264291999803,50264.77311 2026-01-20,08:01:27.000,20,11123216,-795,0,1768896086,14601.740356199989,191.31543206999777,50264.095359360006 2026-01-20,08:01:28.000,20,11123272,-795,0,1768896087,14602.609340189993,192.1965733199977,50263.43857008 2026-01-20,08:01:29.000,20,11123361,-795,0,1768896088,14602.939419379989,192.7816511100027,50262.732870960004 2026-01-20,08:01:30.000,20,11123210,-795,0,1768896089,14601.720147269989,193.12705848000041,50262.03415896001 2026-01-20,08:01:31.000,20,11123292,-795,0,1768896090,14600.938735309996,192.57722633999947,50261.342434080005 2026-01-20,08:01:32.000,20,11123286,-795,0,1768896091,14599.914816190001,191.78067464999913,50260.74852888 2026-01-20,08:01:33.000,20,11123287,-795,0,1768896092,14598.735961940001,191.18854773000203,50260.14763656 2026-01-20,08:01:34.000,20,11123276,-795,0,1768896093,14598.540608949996,190.74445253999875,50259.57469272 2026-01-20,08:01:35.000,20,11123297,-795,0,1768896094,14598.170111899999,190.4695364700019,50258.96681328001 2026-01-20,08:01:36.000,20,11123339,-795,0,1768896095,14598.277892859995,190.53297864000342,50258.35194672 2026-01-20,08:01:37.000,20,11123373,-795,0,1768896096,14597.442590419996,190.18052213999908,50257.74406728001 2026-01-20,08:01:38.000,20,11123233,-795,0,1768896097,14597.301127909996,189.91970433000097,50257.23400752 2026-01-20,08:01:39.000,20,11123328,-795,0,1768896098,14597.099038609995,190.27920996000466,50256.598179600005 2026-01-20,08:01:40.000,20,11123285,-795,0,1768896099,14597.2943916,190.87133688000176,50256.03921000001 2026-01-20,08:01:41.000,20,11123217,-795,0,1768896100,14596.250263549991,190.17347300999973,50255.36145936 2026-01-20,08:01:42.000,20,11123280,-795,0,1768896101,14595.226344429997,189.05971046999912,50254.872360960006 2026-01-20,08:01:43.000,20,11123217,-795,0,1768896102,14593.69046574999,188.2420113900007,50254.33435272 2026-01-20,08:01:44.000,20,11123289,-795,0,1768896103,14592.39709423,187.59349143000145,50253.85922856001 2026-01-20,08:01:45.000,20,11123360,-795,0,1768896104,14591.022886989995,186.71939931000088,50253.22340064 2026-01-20,08:01:46.000,20,11123319,-795,0,1768896105,14591.02962329999,185.69022632999986,50252.83212192001 2026-01-20,08:01:47.000,20,11123305,-795,0,1768896106,14591.366438799996,185.2743276600013,50252.119435680004 2026-01-20,08:01:48.000,20,11123259,-795,0,1768896107,14591.642627510002,185.73957024000265,50251.55347896 2026-01-20,08:01:49.000,20,11123231,-795,0,1768896108,14590.430091709997,185.3730154799996,50250.93162528 2026-01-20,08:01:50.000,20,11123296,-795,0,1768896109,14588.69886004,184.4354811900048,50250.344707200005 2026-01-20,08:01:51.000,20,11123311,-795,0,1768896110,14586.873320029998,183.95614035000472,50249.8556088 2026-01-20,08:01:52.000,20,11123239,-795,0,1768896111,14584.569502009988,183.1243430100003,50249.40843312001 2026-01-20,08:01:53.000,20,11123197,-795,0,1768896112,14582.35325601999,182.03172785999777,50248.85645064001 2026-01-20,08:01:54.000,20,11123202,-795,0,1768896113,14580.514243389996,180.72058968000056,50248.35337800001 2026-01-20,08:01:55.000,20,11123255,-795,0,1768896114,14578.77627540999,179.67731844000082,50247.878253840005 2026-01-20,08:01:56.000,20,11123255,-795,0,1768896115,14577.610893779995,179.74780974000168,50247.36819408001 2026-01-20,08:01:57.000,20,11123302,-795,0,1768896116,14576.44551215,180.11436450000474,50246.90704416 2026-01-20,08:01:58.000,20,11123234,-795,0,1768896117,14574.458300699996,179.24027238000417,50246.41095864001 2026-01-20,08:01:59.000,20,11123275,-795,0,1768896118,14571.952393380001,178.91601240000455,50246.04762840001 2026-01-20,08:02:00.000,20,11123314,-795,0,1768896119,14569.891082519993,178.62699807000172,50245.32795504 2026-01-20,08:02:01.000,20,11123268,-795,0,1768896120,14569.34544140999,178.52831025000341,50244.75501120001 2026-01-20,08:02:02.000,20,11123290,-795,0,1768896121,14568.334994910001,177.97847811000247,50244.20302872001 2026-01-20,08:02:03.000,20,11123224,-795,0,1768896122,14568.301313359996,179.22617411999818,50243.65104624 2026-01-20,08:02:04.000,20,11123279,-795,0,1768896123,14567.466010919998,179.42354976000206,50242.966308480005 2026-01-20,08:02:05.000,20,11123261,-795,0,1768896124,14566.76543467999,180.4668210000018,50242.2745836 2026-01-20,08:02:06.000,20,11123320,-795,0,1768896125,14565.539426259995,180.73468793999928,50241.72958824 2026-01-20,08:02:07.000,20,11123265,-795,0,1768896126,14564.872531569992,180.98845661999803,50241.14965728 2026-01-20,08:02:08.000,20,11123282,-795,0,1768896127,14563.32991657999,180.5514105600014,50240.53479072 2026-01-20,08:02:09.000,20,11123257,-795,0,1768896128,14562.676494509993,181.1082918300017,50239.81511736 2026-01-20,08:02:10.000,20,11123257,-795,0,1768896129,14562.460932590002,181.47484659000474,50239.326018960004 2026-01-20,08:02:11.000,20,11123222,-795,0,1768896130,14562.13085339999,181.67222223000135,50238.68320392 2026-01-20,08:02:12.000,20,11123232,-795,0,1768896131,14562.144326019996,182.1586122000008,50238.005453280006 2026-01-20,08:02:13.000,20,11123269,-795,0,1768896132,14562.312733769992,183.19483431000117,50237.42552232001 2026-01-20,08:02:14.000,20,11123261,-795,0,1768896133,14561.605421219989,183.75876471000083,50236.56610656001 2026-01-20,08:02:15.000,20,11123356,-795,0,1768896134,14560.951999149991,184.25220380999963,50235.95822712 2026-01-20,08:02:16.000,20,11123304,-795,0,1768896135,14560.864427119996,185.5210472100007,50235.36432192001 2026-01-20,08:02:17.000,20,11123284,-795,0,1768896136,14559.75967228,185.59858764000091,50234.69355840001 2026-01-20,08:02:18.000,20,11123340,-795,0,1768896137,14558.183375739995,185.4717032999979,50234.09266608001 2026-01-20,08:02:19.000,20,11123216,-795,0,1768896138,14557.846560239988,186.12727239000378,50233.55465784 2026-01-20,08:02:20.000,20,11123334,-795,0,1768896139,14557.327864369996,186.31054977000167,50232.953765520004 2026-01-20,08:02:21.000,20,11123299,-795,0,1768896140,14556.768750639989,185.82415980000223,50232.36684744 2026-01-20,08:02:22.000,20,11123310,-795,0,1768896141,14557.381754850001,186.0426828300042,50231.73800664 2026-01-20,08:02:23.000,20,11123272,-795,0,1768896142,14557.408700089996,186.00038805000077,50231.0951916 2026-01-20,08:02:24.000,20,11123341,-795,0,1768896143,14557.2807102,185.77481588999945,50230.438402320004 2026-01-20,08:02:25.000,20,11123224,-795,0,1768896144,14558.082331089994,186.0920267399997,50229.8025744 2026-01-20,08:02:26.000,20,11123351,-795,0,1768896145,14558.661653750001,186.5854658399985,50229.13181088 2026-01-20,08:02:27.000,20,11123343,-795,0,1768896146,14558.365256109995,186.5854658399985,50228.495982960005 2026-01-20,08:02:28.000,20,11123259,-795,0,1768896147,14558.23726622,186.83923452000454,50227.8112452 2026-01-20,08:02:29.000,20,11123252,-795,0,1768896148,14557.09882983,186.52202367000427,50227.19637864001 2026-01-20,08:02:30.000,20,11123353,-795,0,1768896149,14556.546452410003,186.10612499999843,50226.68631888 2026-01-20,08:02:31.000,20,11123262,-795,0,1768896150,14557.01799411,186.5713675799998,50226.07843944 2026-01-20,08:02:32.000,20,11123365,-795,0,1768896151,14556.384780970002,187.0436592900005,50225.491521359996 2026-01-20,08:02:33.000,20,11123227,-795,0,1768896152,14555.212663029997,186.91677495000476,50224.88364192 2026-01-20,08:02:34.000,20,11123339,-795,0,1768896153,14554.997101109991,187.52300013000058,50224.43646624 2026-01-20,08:02:35.000,20,11123281,-675,0,1768896154,14555.125091000002,188.3900431200018,50223.77967696 2026-01-20,08:02:36.000,20,11123374,-795,0,1768896155,14554.7209124,188.81299091999972,50223.20673312 2026-01-20,08:02:37.000,20,11123264,-795,0,1768896156,14553.49490397999,188.8834822200006,50222.745583200005 2026-01-20,08:02:38.000,20,11123275,-795,0,1768896157,14553.023362279993,189.17249655000342,50222.2564848 2026-01-20,08:02:39.000,20,11123316,-795,0,1768896158,14552.26215925,188.6015170200044,50221.79533488 2026-01-20,08:02:40.000,20,11123328,-795,0,1768896159,14551.474010979997,187.64283534000424,50221.20142968 2026-01-20,08:02:41.000,20,11123278,-795,0,1768896160,14551.346021090001,187.5018527400025,50220.74726688 2026-01-20,08:02:42.000,20,11123298,-795,0,1768896161,14551.211294889996,187.6851301200004,50220.230220000005 2026-01-20,08:02:43.000,20,11123327,-795,0,1768896162,14549.76298824,186.5995641000045,50219.8109928 2026-01-20,08:02:44.000,20,11123312,-795,0,1768896163,14548.833377459996,186.21891108000273,50219.26599744001 2026-01-20,08:02:45.000,20,11123279,-795,0,1768896164,14547.775776789997,186.70530105000216,50218.81882176 2026-01-20,08:02:46.000,20,11123253,-795,0,1768896165,14545.539321869997,186.29645151000295,50218.37863320001 2026-01-20,08:02:47.000,20,11123273,-795,0,1768896166,14542.790907390001,185.0628537599987,50217.99434160001 2026-01-20,08:02:48.000,20,11123334,-795,0,1768896167,14541.659207309996,185.33072070000344,50217.6449856 2026-01-20,08:02:49.000,20,11123343,-795,0,1768896168,14541.019257859989,185.72547198000393,50217.26768112 2026-01-20,08:02:50.000,20,11123338,-795,0,1768896169,14540.325417929991,185.4364576500011,50216.70172440001 2026-01-20,08:02:51.000,20,11123281,-795,0,1768896170,14539.752831579994,185.71842285000457,50216.30345856 2026-01-20,08:02:52.000,20,11123220,-795,0,1768896171,14537.536585589995,185.9933389200014,50215.70955336 2026-01-20,08:02:53.000,20,11123318,-795,0,1768896172,14534.821852659989,185.61268589999963,50215.213467839996 2026-01-20,08:02:54.000,20,11123321,-795,0,1768896173,14532.895268,185.69022632999986,50214.75231792 2026-01-20,08:02:55.000,20,11123280,-795,0,1768896174,14530.571241049991,185.7325211100033,50214.312129360005 2026-01-20,08:02:56.000,20,11123317,-795,0,1768896175,14528.173114689991,186.47267976000148,50213.79508248 2026-01-20,08:02:57.000,20,11123252,-795,0,1768896176,14525.795197259991,186.7969397400011,50213.28502272 2026-01-20,08:02:58.000,20,11123289,-795,0,1768896177,14524.19869179,186.82513625999854,50212.9286796 2026-01-20,08:02:59.000,20,11123385,-795,0,1768896178,14523.888821529988,187.26218232000247,50212.3347744 2026-01-20,08:03:00.000,20,11123339,-795,0,1768896179,14523.12088219,188.22791313000198,50211.747856320006 2026-01-20,08:03:01.000,20,11123258,-795,0,1768896180,14520.84400941,189.20069307000085,50211.195873840006 2026-01-20,08:03:02.000,20,11123299,-795,0,1768896181,14517.583635369992,189.8139673800033,50210.5879944 2026-01-20,08:03:03.000,20,11123184,-795,0,1768896182,14514.202007749998,190.6034699400043,50210.001076320004 2026-01-20,08:03:04.000,20,11123292,-795,0,1768896183,14511.864508179999,190.3708486500036,50209.567874880006 2026-01-20,08:03:05.000,20,11123310,-795,0,1768896184,14511.13025039,190.82904209999833,50208.98794392001 2026-01-20,08:03:06.000,20,11123299,-795,0,1768896185,14510.564400349998,191.85821507999935,50208.38705160001 2026-01-20,08:03:07.000,20,11123265,-795,0,1768896186,14508.934213330002,192.51378416999796,50207.70930096 2026-01-20,08:03:08.000,20,11123288,-795,0,1768896187,14507.674523360001,193.45131846000004,50206.9896276 2026-01-20,08:03:09.000,20,11123247,-795,0,1768896188,14505.289869619992,194.25491927999974,50206.311876960004 2026-01-20,08:03:10.000,20,11123249,-795,0,1768896189,14501.490590779991,194.12098581000464,50205.710984640005 2026-01-20,08:03:11.000,20,11123283,-795,0,1768896190,14497.75193872999,193.51476063000155,50205.0681696 2026-01-20,08:03:12.000,20,11123251,-795,0,1768896191,14495.481802260001,193.34558151000238,50204.432341679996 2026-01-20,08:03:13.000,20,11123280,-795,0,1768896192,14494.457883139992,193.3244341200043,50203.78952664001 2026-01-20,08:03:14.000,20,11123254,-795,0,1768896193,14493.386809850002,194.5368844800032,50203.23754416001 2026-01-20,08:03:15.000,20,11123323,-795,0,1768896194,14492.53129847999,195.30523964999884,50202.54581928001 2026-01-20,08:03:16.000,20,11123221,-795,0,1768896195,14491.729677589996,197.10981693000213,50201.76326184 2026-01-20,08:03:17.000,20,11123337,-795,0,1768896196,14490.995419799998,198.09669512999972,50200.99467864 2026-01-20,08:03:18.000,20,11123311,-795,0,1768896197,14489.904137579993,197.91341775000183,50200.247056800006 2026-01-20,08:03:19.000,20,11123262,-795,0,1768896198,14489.398914329991,198.23767773000145,50199.49244784 2026-01-20,08:03:20.000,20,11123220,-795,0,1768896199,14489.028417279995,198.50554466999893,50198.765787360004 2026-01-20,08:03:21.000,20,11123215,-795,0,1768896200,14488.85327321999,199.21045767000032,50197.85047464001 2026-01-20,08:03:22.000,20,11123264,-795,0,1768896201,14487.869771959995,200.14094283000304,50197.12381416 2026-01-20,08:03:23.000,20,11123213,-795,0,1768896202,14487.317394539998,200.232581520002,50196.39715368 2026-01-20,08:03:24.000,20,11123267,-795,0,1768896203,14487.142250479992,200.64848019000056,50195.6355576 2026-01-20,08:03:25.000,20,11123263,-795,0,1768896204,14486.549455199995,201.61421100000007,50194.84601304 2026-01-20,08:03:26.000,20,11123303,-795,0,1768896205,14485.289765229994,202.27682921999804,50194.07742984 2026-01-20,08:03:27.000,20,11123242,-795,0,1768896206,14483.747150239993,202.40371356000105,50193.35775648 2026-01-20,08:03:28.000,20,11123239,-795,0,1768896207,14481.74646617,202.1851905299991,50192.749877040005 2026-01-20,08:03:29.000,20,11123251,-795,0,1768896208,14479.853563060002,201.705849689999,50192.14898472001 2026-01-20,08:03:30.000,20,11123308,-795,0,1768896209,14478.971106449993,202.2979766100034,50191.54110528 2026-01-20,08:03:31.000,20,11123260,-795,0,1768896210,14478.364838549991,202.61518746000365,50190.89130312 2026-01-20,08:03:32.000,20,11123289,-795,0,1768896211,14476.519089609988,203.2637074200029,50190.26246232 2026-01-20,08:03:33.000,20,11123376,-795,0,1768896212,14474.915847830001,204.14484867000283,50189.71047984 2026-01-20,08:03:34.000,20,11123253,-795,0,1768896213,14473.575322140001,204.15894693000155,50189.02574208 2026-01-20,08:03:35.000,20,11123274,-795,0,1768896214,14470.97510648,203.7219008700049,50188.487733840004 2026-01-20,08:03:36.000,20,11123195,-795,0,1768896215,14469.59416293,203.12977395000053,50187.94972560001 2026-01-20,08:03:37.000,20,11123226,-795,0,1768896216,14468.819487280001,203.33419872000377,50187.551459760005 2026-01-20,08:03:38.000,20,11123305,-795,0,1768896217,14467.707996129997,203.35534611000185,50186.929606080004 2026-01-20,08:03:39.000,20,11123318,-795,0,1768896218,14467.45875266,203.14387220999924,50186.30076528001 2026-01-20,08:03:40.000,20,11123314,-795,0,1768896219,14466.953529409999,202.5940400699983,50185.74179568 2026-01-20,08:03:41.000,20,11123189,-795,0,1768896220,14467.142146089995,202.1851905299991,50185.11295488 2026-01-20,08:03:42.000,20,11123329,-795,0,1768896221,14467.977448529993,202.69272789000388,50184.40725576001 2026-01-20,08:03:43.000,20,11123295,-795,0,1768896222,14468.940740860002,203.28485481000098,50183.575788480004 2026-01-20,08:03:44.000,20,11123258,-795,0,1768896223,14469.176511709993,203.97566955000366,50182.96092192 2026-01-20,08:03:45.000,20,11123223,-795,0,1768896224,14470.032023079992,204.63828777000163,50182.32509400001 2026-01-20,08:03:46.000,20,11123327,-795,0,1768896225,14471.305185669997,205.3009059899996,50181.61939488 2026-01-20,08:03:47.000,20,11123298,-795,0,1768896226,14471.601583309988,206.0692611600025,50180.87876016 2026-01-20,08:03:48.000,20,11123310,-795,0,1768896227,14471.163723159996,206.5627002600013,50180.25690648 2026-01-20,08:03:49.000,20,11123248,-795,0,1768896228,14470.901007069995,206.18204723999952,50179.82370504 2026-01-20,08:03:50.000,20,11123304,-795,0,1768896229,14470.173485589992,205.69565727000008,50179.34159376 2026-01-20,08:03:51.000,20,11123285,-715,0,1768896230,14469.365128389989,205.3995938099979,50178.880443840004 2026-01-20,08:03:52.000,20,11123245,-795,0,1768896231,14469.324710529989,206.30188245000318,50178.45422952 2026-01-20,08:03:53.000,20,11123338,-795,0,1768896232,14468.59045273999,207.13367979000031,50178.014040960006 2026-01-20,08:03:54.000,20,11123317,-795,0,1768896233,14469.061994440002,207.57072585000424,50177.44808424 2026-01-20,08:03:55.000,20,11123303,-795,0,1768896234,14468.853168829992,207.58482411000296,50177.02186992 2026-01-20,08:03:56.000,20,11123294,-795,0,1768896235,14468.011130079998,207.35925195000164,50176.64456544001 2026-01-20,08:03:57.000,20,11123240,-795,0,1768896236,14466.906375239989,206.7107319900024,50176.25328672 2026-01-20,08:03:58.000,20,11123227,-795,0,1768896237,14465.255979289992,205.94942594999884,50175.834059520006 2026-01-20,08:03:59.000,20,11123269,-795,0,1768896238,14464.036707179992,205.87893464999797,50175.51963912001 2026-01-20,08:04:00.000,20,11123265,-795,0,1768896239,14463.61231964999,206.34417722999933,50175.23316720001 2026-01-20,08:04:01.000,20,11123282,-795,0,1768896240,14462.696181489991,206.58384764999937,50174.84188848 2026-01-20,08:04:02.000,20,11123254,-795,0,1768896241,14461.773307019997,206.95040241000243,50174.48554536001 2026-01-20,08:04:03.000,20,11123256,-795,0,1768896242,14461.09967602,207.66236454000318,50174.087279520005 2026-01-20,08:04:04.000,20,11123196,-795,0,1768896243,14460.91105933999,209.01579750000383,50173.654078080006 2026-01-20,08:04:05.000,20,11123300,-795,0,1768896244,14460.02186642,209.8757913599984,50173.130044080004 2026-01-20,08:04:06.000,20,11123308,-795,0,1768896245,14458.79585799999,210.67234304999874,50172.76671384001 2026-01-20,08:04:07.000,20,11123299,-795,0,1768896246,14456.48530367,211.96938297000452,50172.32652528 2026-01-20,08:04:08.000,20,11123343,-795,0,1768896247,14453.682998709999,211.5957790800021,50171.921272319996 2026-01-20,08:04:09.000,20,11123275,-795,0,1768896248,14451.36570807,210.10841264999908,50171.65576176 2026-01-20,08:04:10.000,20,11123331,-795,0,1768896249,14450.604505039992,209.30481182999938,50171.3902512 2026-01-20,08:04:11.000,20,11123262,-795,0,1768896250,14450.725758619992,209.65726833000372,50171.08980504001 2026-01-20,08:04:12.000,20,11123302,-795,0,1768896251,14451.089519359994,210.31988655000168,50170.621668 2026-01-20,08:04:13.000,20,11123251,-795,0,1768896252,14450.48998777,210.3339848100004,50170.132569600006 2026-01-20,08:04:14.000,20,11123358,-795,0,1768896253,14450.132963339995,210.1366091700038,50169.74827800001 2026-01-20,08:04:15.000,20,11123254,-795,0,1768896254,14449.600794849997,210.20005133999803,50169.1893084 2026-01-20,08:04:16.000,20,11123228,-795,0,1768896255,14449.014735879995,210.2987391600036,50168.92379784 2026-01-20,08:04:17.000,20,11123331,-795,0,1768896256,14448.725074549999,210.4467708900047,50168.44168656 2026-01-20,08:04:18.000,20,11123277,-795,0,1768896257,14448.650975139994,210.41152524000063,50167.99451088001 2026-01-20,08:04:19.000,20,11123267,-795,0,1768896258,14449.398705549997,210.96135738000157,50167.57528368 2026-01-20,08:04:20.000,20,11123315,-675,0,1768896259,14449.526695439992,210.60185174999788,50167.05823680001 2026-01-20,08:04:21.000,20,11123205,-795,0,1768896260,14450.092545479994,210.6300482700026,50166.6390096 2026-01-20,08:04:22.000,20,11123306,-795,0,1768896261,14451.143409839999,211.04594694000116,50166.01715592 2026-01-20,08:04:23.000,20,11123304,-795,0,1768896262,14451.843986079992,211.1375856300001,50165.486134800005 2026-01-20,08:04:24.000,20,11123290,-795,0,1768896263,14452.84769627,211.2010278000016,50164.864281120004 2026-01-20,08:04:25.000,20,11123262,-795,0,1768896264,14453.036312949996,211.37725605000014,50164.3681956 2026-01-20,08:04:26.000,20,11123320,-795,0,1768896265,14452.80054209999,211.34201040000335,50163.89307144 2026-01-20,08:04:27.000,20,11123301,-795,0,1768896266,14451.911349180002,210.30578829000297,50163.43890864 2026-01-20,08:04:28.000,20,11123359,-795,0,1768896267,14451.412862239995,209.19202575000236,50163.05461704 2026-01-20,08:04:29.000,20,11123278,-795,0,1768896268,14451.156882459989,208.92415881000488,50162.705261040006 2026-01-20,08:04:30.000,20,11123334,-795,0,1768896269,14451.493697959995,209.38940138999897,50162.49564744 2026-01-20,08:04:31.000,20,11123339,-795,0,1768896270,14450.415888359996,209.65021920000436,50162.1672528 2026-01-20,08:04:32.000,20,11123340,-795,0,1768896271,14448.98105432999,209.10743619000277,50161.88078088 2026-01-20,08:04:33.000,20,11123367,-795,0,1768896272,14448.004289379991,208.48711275000096,50161.65719304 2026-01-20,08:04:34.000,20,11123327,-795,0,1768896273,14447.66073756999,208.6421936100014,50161.40565672001 2026-01-20,08:04:35.000,20,11123355,-795,0,1768896274,14447.007315499992,208.59989882999798,50161.2239916 2026-01-20,08:04:36.000,20,11123308,-795,0,1768896275,14446.300002949989,208.3320318900005,50161.0842492 2026-01-20,08:04:37.000,20,11123320,-795,0,1768896276,14445.48490943999,208.19809841999813,50160.68598336001 2026-01-20,08:04:38.000,20,11123271,-795,0,1768896277,14443.908612899999,207.44384151000122,50160.43444704 2026-01-20,08:04:39.000,20,11123216,-795,0,1768896278,14442.035918720001,205.87893464999797,50160.14797512 2026-01-20,08:04:40.000,20,11123269,-795,0,1768896279,14440.163224539989,204.758122979998,50159.903425920005 2026-01-20,08:04:41.000,20,11123331,-795,0,1768896280,14438.371366079991,204.13779954000347,50159.54009568001 2026-01-20,08:04:42.000,20,11123318,-795,0,1768896281,14436.741179059994,203.2002652500014,50159.183752560006 2026-01-20,08:04:43.000,20,11123324,-795,0,1768896282,14435.205300379988,202.36846791000426,50158.76452536 2026-01-20,08:04:44.000,20,11123339,-795,0,1768896283,14433.938874099993,202.05830619000335,50158.33132392 2026-01-20,08:04:45.000,20,11123256,-795,0,1768896284,14432.584875790002,201.86797967999883,50157.85619976 2026-01-20,08:04:46.000,20,11123272,-795,0,1768896285,14431.426230470002,202.40371356000105,50157.4160112 2026-01-20,08:04:47.000,20,11123384,-795,0,1768896286,14430.71218160999,203.0522335200003,50156.87800296001 2026-01-20,08:04:48.000,20,11123393,-795,0,1768896287,14430.099177399992,202.77731745000347,50156.44480152001 2026-01-20,08:04:49.000,20,11123306,-795,0,1768896288,14429.910560719996,202.77731745000347,50155.86487056 2026-01-20,08:04:50.000,20,11123295,-795,0,1768896289,14430.213694669997,203.1015774300031,50155.43865624001 2026-01-20,08:04:51.000,20,11123276,-795,0,1768896290,14430.469674449989,203.15797046999796,50155.02641616 2026-01-20,08:04:52.000,20,11123249,-795,0,1768896291,14430.031814299997,203.2355108999982,50154.48142080001 2026-01-20,08:04:53.000,20,11123300,-795,0,1768896292,14429.43228270999,202.55174529000215,50154.09712920001 2026-01-20,08:04:54.000,20,11123307,-795,0,1768896293,14429.081994589993,202.05830619000335,50153.649953520006 2026-01-20,08:04:55.000,20,11123302,-795,0,1768896294,14428.792333259997,201.64945665000414,50153.23771344001 2026-01-20,08:04:56.000,20,11123284,-795,0,1768896295,14428.927059460002,201.17011581000406,50152.83246048001 2026-01-20,08:04:57.000,20,11123186,-795,0,1768896296,14429.250402339989,201.22650884999894,50152.427207520006 2026-01-20,08:04:58.000,20,11123251,-795,0,1768896297,14429.095467209998,200.9515927800021,50152.01496744001 2026-01-20,08:04:59.000,20,11123341,-795,0,1768896298,14428.19953798,200.232581520002,50151.49093344001 2026-01-20,08:05:00.000,20,11123378,-795,0,1768896299,14426.845539669994,200.02815674999874,50151.015809280005 2026-01-20,08:05:01.000,20,11123334,-795,0,1768896300,14424.92569132,199.316194619998,50150.68741464 2026-01-20,08:05:02.000,20,11123316,-795,0,1768896301,14423.450439429995,198.02620382999885,50150.463826800005 2026-01-20,08:05:03.000,20,11123278,-795,0,1768896302,14422.817226289997,197.0816204100047,50150.12145792001 2026-01-20,08:05:04.000,20,11123372,-795,0,1768896303,14421.651844660002,196.48244436000095,50149.80703752 2026-01-20,08:05:05.000,20,11123206,-795,0,1768896304,14420.755915429989,195.55195919999824,50149.35986184001 2026-01-20,08:05:06.000,20,11123254,-795,0,1768896305,14419.853249889995,194.21262450000359,50149.2061452 2026-01-20,08:05:07.000,20,11123372,-795,0,1768896306,14420.257428489997,194.0152488599997,50148.7519824 2026-01-20,08:05:08.000,20,11123294,-795,0,1768896307,14420.94453211,194.23377189000166,50148.40961352 2026-01-20,08:05:09.000,20,11123369,-795,0,1768896308,14421.22072081999,194.87524272000155,50147.90654088 2026-01-20,08:05:10.000,20,11123225,-795,0,1768896309,14421.052313069995,195.50966442000208,50147.51526216001 2026-01-20,08:05:11.000,20,11123288,-795,0,1768896310,14419.96103084999,195.361632690001,50147.08904784 2026-01-20,08:05:12.000,20,11123305,-715,0,1768896311,14418.431888479994,194.8822918500009,50146.80257592 2026-01-20,08:05:13.000,20,11123317,-795,0,1768896312,14417.273243159994,194.1773788499995,50146.49514264 2026-01-20,08:05:14.000,20,11123325,-795,0,1768896313,14416.114597839995,193.83902061000117,50146.201683600004 2026-01-20,08:05:15.000,20,11123252,-795,0,1768896314,14415.353394810001,193.76148018000094,50145.85931472001 2026-01-20,08:05:16.000,20,11123255,-795,0,1768896315,14414.107177459991,193.7332836600035,50145.63572688 2026-01-20,08:05:17.000,20,11123252,-795,0,1768896316,14413.009158929992,193.24689369000407,50145.195538320004 2026-01-20,08:05:18.000,20,11123281,-795,0,1768896317,14412.261428519989,193.55000627999834,50144.860156560004 2026-01-20,08:05:19.000,20,11123321,-795,0,1768896318,14412.146911249998,193.43722020000132,50144.55272328 2026-01-20,08:05:20.000,20,11123299,-795,0,1768896319,14411.661896929996,193.25394282000343,50144.18240592001 2026-01-20,08:05:21.000,20,11123200,-795,0,1768896320,14411.36549928999,193.20459891000064,50143.854011280004 2026-01-20,08:05:22.000,20,11123212,-795,0,1768896321,14411.277927259995,192.88033893000102,50143.53260376001 2026-01-20,08:05:23.000,20,11123330,-795,0,1768896322,14411.419389769995,192.39394896000158,50143.11337656 2026-01-20,08:05:24.000,20,11123291,-795,0,1768896323,14411.675369550001,191.95690289999766,50142.819917520006 2026-01-20,08:05:25.000,20,11123234,-795,0,1768896324,14412.227746969998,191.392972499998,50142.323832 2026-01-20,08:05:26.000,20,11123201,-795,0,1768896325,14412.982213689997,190.92068079000455,50141.92556616 2026-01-20,08:05:27.000,20,11123196,-795,0,1768896326,14413.312292879993,190.53297864000342,50141.56922304001 2026-01-20,08:05:28.000,20,11123303,-795,0,1768896327,14412.786860699991,189.96904824000376,50141.122047360004 2026-01-20,08:05:29.000,20,11123317,-795,0,1768896328,14412.72623390999,189.48265827000432,50140.72378152 2026-01-20,08:05:30.000,20,11123273,-795,0,1768896329,14412.860960109996,189.63068999999814,50140.31852856 2026-01-20,08:05:31.000,20,11123224,-795,0,1768896330,14411.998712430002,189.77872172999923,50139.81545592 2026-01-20,08:05:32.000,20,11123291,-795,0,1768896331,14411.008474859998,189.3416756700026,50139.515009760005 2026-01-20,08:05:33.000,20,11123248,-635,0,1768896332,14410.402206959996,188.6015170200044,50139.24949920001 2026-01-20,08:05:34.000,20,11123213,-795,0,1768896333,14409.459123560002,188.31250269000157,50139.01892424 2026-01-20,08:05:35.000,20,11123304,-795,0,1768896334,14408.502567539988,188.19971661000454,50138.82328488 2026-01-20,08:05:36.000,20,11123259,-795,0,1768896335,14408.320687170002,188.56627137000032,50138.64161976 2026-01-20,08:05:37.000,20,11123350,-795,0,1768896336,14408.495831229993,189.37692131999938,50138.46694176 2026-01-20,08:05:38.000,20,11123204,-795,0,1768896337,14407.929981189991,190.1452764900023,50138.25732816 2026-01-20,08:05:39.000,20,11123288,-795,0,1768896338,14407.020579340002,190.05363780000334,50138.0616888 2026-01-20,08:05:40.000,20,11123364,-795,0,1768896339,14406.602928119995,190.032490409998,50137.935920640004 2026-01-20,08:05:41.000,20,11123303,-795,0,1768896340,14406.30653047999,190.05363780000334,50137.78220400001 2026-01-20,08:05:42.000,20,11123244,-795,0,1768896341,14405.902351880002,190.01839214999927,50137.59355176001 2026-01-20,08:05:43.000,20,11123232,-795,0,1768896342,14405.161357779994,189.9338025899997,50137.600538880004 2026-01-20,08:05:44.000,20,11123311,-795,0,1768896343,14405.04684050999,189.91970433000097,50137.40489952001 2026-01-20,08:05:45.000,20,11123290,-795,0,1768896344,14405.019895269994,190.2439643100006,50137.2931056 2026-01-20,08:05:46.000,20,11123301,-795,0,1768896345,14405.1748304,189.9126552000016,50137.18131168 2026-01-20,08:05:47.000,20,11123228,-795,0,1768896346,14405.552063759991,189.57429696000327,50137.05554352 2026-01-20,08:05:48.000,20,11123344,-795,0,1768896347,14406.124650109989,189.17954568000278,50136.85291704001 2026-01-20,08:05:49.000,20,11123314,-795,0,1768896348,14406.912798379992,188.60856615000375,50136.6992004 2026-01-20,08:05:50.000,20,11123300,-795,0,1768896349,14407.55274783,188.44643616000394,50136.41272848 2026-01-20,08:05:51.000,20,11123238,-675,0,1768896350,14408.738338389994,188.2067657400039,50136.06337248001 2026-01-20,08:05:52.000,20,11123224,-795,0,1768896351,14409.748784889998,188.52397659000417,50135.65113240001 2026-01-20,08:05:53.000,20,11123309,-795,0,1768896352,14411.001738549989,189.11610351000127,50135.17600824001 2026-01-20,08:05:54.000,20,11123329,-795,0,1768896353,14412.820542249996,189.3205282800045,50134.57511592001 2026-01-20,08:05:55.000,20,11123322,-795,0,1768896354,14414.726917979999,189.42626523000217,50134.15588872 2026-01-20,08:05:56.000,20,11123298,-795,0,1768896355,14416.013553189994,188.9821700399989,50133.50608656 2026-01-20,08:05:57.000,20,11123301,-795,0,1768896356,14417.42817829,188.46758355000202,50133.023975280004 2026-01-20,08:05:58.000,20,11123217,-795,0,1768896357,14418.088336669993,188.43938703000458,50132.61872232 2026-01-20,08:05:59.000,20,11123216,-795,0,1768896358,14418.371261689994,187.86135836999892,50132.1226368 2026-01-20,08:06:00.000,20,11123290,-795,0,1768896359,14418.000764639997,186.90267668999877,50131.77328080001 2026-01-20,08:06:01.000,20,11123281,-795,0,1768896360,14417.987292019992,186.13432152000314,50131.29116952001 2026-01-20,08:06:02.000,20,11123272,-795,0,1768896361,14418.472306339994,185.40826113000367,50130.913865040005 2026-01-20,08:06:03.000,20,11123301,-795,0,1768896362,14419.267190919993,185.13334505999956,50130.445728 2026-01-20,08:06:04.000,20,11123303,-795,0,1768896363,14419.529907009994,184.844330730004,50129.97759096001 2026-01-20,08:06:05.000,20,11123290,-795,0,1768896364,14419.934085609995,183.95614035000472,50129.53041528 2026-01-20,08:06:06.000,20,11123267,-795,0,1768896365,14420.217010629996,182.3700861000034,50129.12516232 2026-01-20,08:06:07.000,20,11123255,-795,0,1768896366,14420.870432699994,181.1223900900004,50128.74785784 2026-01-20,08:06:08.000,20,11123246,-795,0,1768896367,14421.975187539989,180.50911577999796,50128.41946320001 2026-01-20,08:06:09.000,20,11123257,-795,0,1768896368,14422.32547566,179.92403799000022,50127.97228752 2026-01-20,08:06:10.000,20,11123224,-795,0,1768896369,14422.763335809992,179.21207585999946,50127.560047440005 2026-01-20,08:06:11.000,20,11123235,-795,0,1768896370,14423.66600135,178.65519458999916,50127.105884640005 2026-01-20,08:06:12.000,20,11123269,-795,0,1768896371,14424.521512719999,177.9432324599984,50126.770502880005 2026-01-20,08:06:13.000,20,11123262,-755,0,1768896372,14425.545431839993,176.93520687000273,50126.386211280005 2026-01-20,08:06:14.000,20,11123291,-795,0,1768896373,14426.650186679988,176.32193256000028,50126.05781664 2026-01-20,08:06:15.000,20,11123288,-795,0,1768896374,14427.478752809991,176.01881996999873,50125.72243488 2026-01-20,08:06:16.000,20,11123324,-795,0,1768896375,14427.539379599992,175.11653133000073,50125.39404024 2026-01-20,08:06:17.000,20,11123311,-795,0,1768896376,14427.714523659997,173.75604924000072,50125.07961984 2026-01-20,08:06:18.000,20,11123271,-795,0,1768896377,14427.4046534,172.6281884400014,50124.81410928 2026-01-20,08:06:19.000,20,11123284,-795,0,1768896378,14427.674105799997,171.75409632000083,50124.55558584 2026-01-20,08:06:20.000,20,11123301,-795,0,1768896379,14428.064811779994,170.2173859800023,50124.35295936 2026-01-20,08:06:21.000,20,11123336,-795,0,1768896380,14429.337974369999,169.3150973400043,50124.087448800004 2026-01-20,08:06:22.000,20,11123278,-795,0,1768896381,14429.70173511,169.17411474000255,50123.82892536 2026-01-20,08:06:23.000,20,11123302,-795,0,1768896382,14430.078968469992,168.2154330600024,50123.633286000004 2026-01-20,08:06:24.000,20,11123318,-795,0,1768896383,14430.71218160999,166.9183931400039,50123.367775440005 2026-01-20,08:06:25.000,20,11123308,-795,0,1768896384,14431.486857260003,165.8539745099988,50123.20707168 2026-01-20,08:06:26.000,20,11123255,-795,0,1768896385,14432.733074609998,165.79758147000393,50122.962522480004 2026-01-20,08:06:27.000,20,11123271,-795,0,1768896386,14432.867800809989,165.56496018000325,50122.7249604 2026-01-20,08:06:28.000,20,11123320,-795,0,1768896387,14432.96884545999,164.97988238999824,50122.5153468 2026-01-20,08:06:29.000,20,11123353,-795,0,1768896388,14434.18811756999,164.0987411399983,50122.33368168001 2026-01-20,08:06:30.000,20,11123320,-795,0,1768896389,14435.643160529995,164.2115272200026,50122.38957864 2026-01-20,08:06:31.000,20,11123341,-795,0,1768896390,14436.741179059994,163.7392355100019,50122.27778472 2026-01-20,08:06:32.000,20,11123329,-795,0,1768896391,14437.03084038999,162.68186601000343,50122.17996504 2026-01-20,08:06:33.000,20,11123234,-795,0,1768896392,14436.801805849995,161.49761217000196,50122.06817112001 2026-01-20,08:06:34.000,20,11123306,-795,0,1768896393,14436.923059429995,160.86319047000143,50121.99829992001 2026-01-20,08:06:35.000,20,11123186,-795,0,1768896394,14437.529327329998,160.34860398000455,50121.907467360004 2026-01-20,08:06:36.000,20,11123288,-795,0,1768896395,14438.01434165,160.02434399999765,50121.78169920001 2026-01-20,08:06:37.000,20,11123304,-795,0,1768896396,14438.243376189996,159.6225435899978,50121.63496968001 2026-01-20,08:06:38.000,20,11123316,-795,0,1768896397,14438.21643095,158.5228793100032,50121.48125304 2026-01-20,08:06:39.000,20,11123240,-795,0,1768896398,14438.391575009991,157.33862547000172,50121.41138184 2026-01-20,08:06:40.000,20,11123342,-795,0,1768896399,14438.943952429989,156.37994379000156,50121.43933032 2026-01-20,08:06:41.000,20,11123285,-795,0,1768896400,14439.738837010002,155.83011165000062,50121.38343336 2026-01-20,08:06:42.000,20,11123279,-795,0,1768896401,14440.015025719993,155.77371860999847,50121.27862656001 2026-01-20,08:06:43.000,20,11123181,-795,0,1768896402,14440.43267694,155.4071638500027,50121.24369096 2026-01-20,08:06:44.000,20,11123333,-795,0,1768896403,14441.059153770002,154.32159782999952,50121.257665200006 2026-01-20,08:06:45.000,20,11123261,-795,0,1768896404,14440.964845429997,153.98323959000118,50121.138884160006 2026-01-20,08:06:46.000,20,11123253,-795,0,1768896405,14441.086099009997,154.34274522000487,50120.96420616001 2026-01-20,08:06:47.000,20,11123329,-795,0,1768896406,14441.382496649989,153.4052109300028,50120.71965696 2026-01-20,08:06:48.000,20,11123225,-795,0,1768896407,14441.678894289995,152.8483296600025,50120.5240176 2026-01-20,08:06:49.000,20,11123247,-795,0,1768896408,14443.04636521999,152.59456098000373,50120.47510776 2026-01-20,08:06:50.000,20,11123331,-795,0,1768896409,14445.54553622999,153.26422833000106,50120.16767448 2026-01-20,08:06:51.000,20,11123293,-795,0,1768896410,14447.674210189994,153.82110960000136,50120.05588056001 2026-01-20,08:06:52.000,20,11123344,-795,0,1768896411,14449.317869829996,154.3709417400023,50119.81831848001 2026-01-20,08:06:53.000,20,11123338,-795,0,1768896412,14450.40241573999,154.54716999000084,50119.461975360005 2026-01-20,08:06:54.000,20,11123274,-795,0,1768896413,14451.062574119998,154.61061216000235,50119.31524584001 2026-01-20,08:06:55.000,20,11123200,-795,0,1768896414,14452.093229550002,154.68815259000257,50119.126593600005 2026-01-20,08:06:56.000,20,11123309,-795,0,1768896415,14453.460700479998,155.0124125700022,50118.9868512 2026-01-20,08:06:57.000,20,11123208,-795,0,1768896416,14454.296002919997,154.75864389000344,50118.8471088 2026-01-20,08:06:58.000,20,11123295,-795,0,1768896417,14454.848380339994,154.1594678399997,50118.672430800005 2026-01-20,08:06:59.000,20,11123358,-795,0,1768896418,14455.535483959997,153.23603181000362,50118.64448232001 2026-01-20,08:07:00.000,20,11123200,-795,0,1768896419,14457.071362639988,152.98226313000487,50118.51172704 2026-01-20,08:07:01.000,20,11123286,-795,0,1768896420,14458.62071394,152.99636139000359,50118.385958880004 2026-01-20,08:07:02.000,20,11123237,-795,0,1768896421,14459.87366759999,153.02455791000102,50118.351023279996 2026-01-20,08:07:03.000,20,11123289,-795,0,1768896422,14460.149856309996,152.78488749000098,50118.16237104001 2026-01-20,08:07:04.000,20,11123327,-795,0,1768896423,14460.11617475999,153.24308094000298,50118.06455136001 2026-01-20,08:07:05.000,20,11123236,-795,0,1768896424,14460.277846199991,153.77881481999793,50118.04359000001 2026-01-20,08:07:06.000,20,11123238,-795,0,1768896425,14460.11617475999,154.00438697999925,50117.95974456 2026-01-20,08:07:07.000,20,11123297,-795,0,1768896426,14459.200036599992,153.75766742999986,50117.785066560005 2026-01-20,08:07:08.000,20,11123337,-795,0,1768896427,14457.34081504,153.8986500300016,50117.70122112 2026-01-20,08:07:09.000,20,11123360,-795,0,1768896428,14455.852090529988,154.22995914000057,50117.63134992 2026-01-20,08:07:10.000,20,11123297,-795,0,1768896429,14455.811672669988,154.18766436000442,50117.568465840006 2026-01-20,08:07:11.000,20,11123241,-795,0,1768896430,14455.596110749997,153.82815873000072,50117.47064616001 2026-01-20,08:07:12.000,20,11123275,-795,0,1768896431,14455.858826839998,153.41226006000215,50117.3099424 2026-01-20,08:07:13.000,20,11123318,-795,0,1768896432,14456.909691200002,153.82815873000072,50117.12129016 2026-01-20,08:07:14.000,20,11123302,-795,0,1768896433,14457.872983529996,153.63078309000412,50116.79289552 2026-01-20,08:07:15.000,20,11123336,-795,0,1768896434,14458.418624639999,153.17258964000212,50116.5762948 2026-01-20,08:07:16.000,20,11123279,-795,0,1768896435,14459.314553869997,153.03865616999974,50116.43655240001 2026-01-20,08:07:17.000,20,11123261,-795,0,1768896436,14459.83324973999,152.82013313999778,50116.205977440004 2026-01-20,08:07:18.000,20,11123300,-795,0,1768896437,14460.648343249988,153.01750878000166,50115.99636384 2026-01-20,08:07:19.000,20,11123214,-795,0,1768896438,14461.672262369997,152.87652617999993,50115.82867296 2026-01-20,08:07:20.000,20,11123309,-795,0,1768896439,14462.810698759997,153.1091474700006,50115.59809800001 2026-01-20,08:07:21.000,20,11123332,-795,0,1768896440,14463.51127499999,153.32767050000257,50115.43040712001 2026-01-20,08:07:22.000,20,11123326,-795,0,1768896441,14464.144488140002,152.897673569998,50115.164896559996 2026-01-20,08:07:23.000,20,11123324,-795,0,1768896442,14465.390705489997,153.27127746000042,50115.053102640006 2026-01-20,08:07:24.000,20,11123282,-795,0,1768896443,14466.785121659988,153.65897961000155,50114.94130872 2026-01-20,08:07:25.000,20,11123237,-675,0,1768896444,14467.633896719992,153.58143918000133,50114.73868224001 2026-01-20,08:07:26.000,20,11123266,-795,0,1768896445,14467.647369339997,153.36291614999936,50114.696759520004 2026-01-20,08:07:27.000,20,11123337,-795,0,1768896446,14468.038075319993,153.16554051000276,50114.64086256001 2026-01-20,08:07:28.000,20,11123198,-795,0,1768896447,14467.492434209991,152.2914483900022,50114.696759520004 2026-01-20,08:07:29.000,20,11123274,-795,0,1768896448,14467.883140190002,151.28342279999924,50114.598939840005 2026-01-20,08:07:30.000,20,11123264,-795,0,1768896449,14469.115884919993,151.49489670000185,50114.60592696 2026-01-20,08:07:31.000,20,11123277,-795,0,1768896450,14469.59416293,150.87457326000003,50114.5150944 2026-01-20,08:07:32.000,20,11123246,-795,0,1768896451,14468.651079529991,149.92294070999924,50114.48714592 2026-01-20,08:07:33.000,20,11123324,-795,0,1768896452,14469.088939679998,148.6611464400048,50114.59195272001 2026-01-20,08:07:34.000,20,11123282,-795,0,1768896453,14469.40554624999,147.01165002000198,50114.84348904 2026-01-20,08:07:35.000,20,11123342,-795,0,1768896454,14469.250611119998,145.27756403999956,50115.01117992 2026-01-20,08:07:36.000,20,11123264,-795,0,1768896455,14469.223665879988,143.3672498099986,50115.18585792 2026-01-20,08:07:37.000,20,11123245,-795,0,1768896456,14469.324710529989,141.35824775999936,50115.31162608001 2026-01-20,08:07:38.000,20,11123257,-795,0,1768896457,14469.560481379995,140.03301132000342,50115.47931696001 2026-01-20,08:07:39.000,20,11123376,-795,0,1768896458,14470.254321309993,139.29285266999796,50115.556175280006 2026-01-20,08:07:40.000,20,11123345,-795,0,1768896459,14471.11656899,138.18613926000398,50115.486304080005 2026-01-20,08:07:41.000,20,11123346,-795,0,1768896460,14471.379285080002,137.5305701699981,50115.535213920004 2026-01-20,08:07:42.000,20,11123292,-795,0,1768896461,14471.722836889989,136.79746064999927,50115.59809800001 2026-01-20,08:07:43.000,20,11123266,-795,0,1768896462,14472.793910179993,136.57893762000458,50115.6330336 2026-01-20,08:07:44.000,20,11123330,-795,0,1768896463,14473.669630479992,136.82565717000398,50115.605085120005 2026-01-20,08:07:45.000,20,11123352,-795,0,1768896464,14474.828275799991,137.35434191999957,50115.437394240005 2026-01-20,08:07:46.000,20,11123259,-795,0,1768896465,14475.293081189993,137.44598060999851,50115.27669048 2026-01-20,08:07:47.000,20,11123226,-795,0,1768896466,14475.62989669,137.57286495000153,50115.150922320005 2026-01-20,08:07:48.000,20,11123353,-795,0,1768896467,14475.400862149989,137.07237672000338,50115.053102640006 2026-01-20,08:07:49.000,20,11123272,-795,0,1768896468,14474.208535279999,135.88107375000254,50115.01117992 2026-01-20,08:07:50.000,20,11123302,-795,0,1768896469,14472.531194089992,134.7884586,50115.12996096 2026-01-20,08:07:51.000,20,11123249,-795,0,1768896470,14471.682419029989,134.01305429999775,50115.36053592001 2026-01-20,08:07:52.000,20,11123277,-795,0,1768896471,14471.763254749989,133.6112538899979,50115.5631624 2026-01-20,08:07:53.000,20,11123235,-795,0,1768896472,14472.342577409996,133.59715562999918,50115.67495632001 2026-01-20,08:07:54.000,20,11123326,-795,0,1768896473,14472.901691139989,134.28797037000186,50115.64002072 2026-01-20,08:07:55.000,20,11123281,-795,0,1768896474,14472.591820879992,134.7743603400013,50115.64002072 2026-01-20,08:07:56.000,20,11123274,-795,0,1768896475,14471.918189879994,134.82370425000408,50115.59809800001 2026-01-20,08:07:57.000,20,11123299,-795,0,1768896476,14471.399494010002,133.89321909000137,50115.58412376 2026-01-20,08:07:58.000,20,11123353,-795,0,1768896477,14470.611345739999,133.08961827000167,50115.73085328 2026-01-20,08:07:59.000,20,11123294,-795,0,1768896478,14470.274530239993,131.79257835000317,50115.80072448 2026-01-20,08:08:00.000,20,11123323,-795,0,1768896479,14470.267793929997,131.46831837000354,50115.89854416 2026-01-20,08:08:01.000,20,11123316,-795,0,1768896480,14470.503564779989,131.72913618000166,50115.80072448 2026-01-20,08:08:02.000,20,11123320,-795,0,1768896481,14470.173485589992,131.58815357999993,50115.84264720001 2026-01-20,08:08:03.000,20,11123253,-795,0,1768896482,14470.112858799992,131.12291099999857,50115.95444112 2026-01-20,08:08:04.000,20,11123273,-795,0,1768896483,14469.479645659994,131.1158618699992,50116.059247920006 2026-01-20,08:08:05.000,20,11123295,-795,0,1768896484,14469.479645659994,131.17930404000072,50116.205977440004 2026-01-20,08:08:06.000,20,11123228,-795,0,1768896485,14470.112858799992,132.17323136999767,50116.122132 2026-01-20,08:08:07.000,20,11123325,-795,0,1768896486,14470.328420719998,133.34338695000042,50115.96142824001 2026-01-20,08:08:08.000,20,11123283,-795,0,1768896487,14468.981158720002,134.0694473399999,50115.84264720001 2026-01-20,08:08:09.000,20,11123297,-795,0,1768896488,14467.977448529993,134.18928255000355,50115.90553128 2026-01-20,08:08:10.000,20,11123221,-795,0,1768896489,14465.902665049995,133.81567866000114,50115.88456992001 2026-01-20,08:08:11.000,20,11123319,-715,0,1768896490,14463.43043927999,133.23765000000276,50115.95444112 2026-01-20,08:08:12.000,20,11123305,-795,0,1768896491,14461.692471299997,132.84289872000227,50116.003350959996 2026-01-20,08:08:13.000,20,11123266,-795,0,1768896492,14460.405836090002,131.99700311999914,50116.17802896001 2026-01-20,08:08:14.000,20,11123289,-795,0,1768896493,14460.170065239996,131.22159882000415,50116.24091304 2026-01-20,08:08:15.000,20,11123357,-795,0,1768896494,14460.439517639992,131.3625814199986,50116.31777136001 2026-01-20,08:08:16.000,20,11123277,-795,0,1768896495,14461.34218318,131.58110445000057,50116.15008048001 2026-01-20,08:08:17.000,20,11123322,-795,0,1768896496,14462.015814179998,131.65159575000143,50116.003350959996 2026-01-20,08:08:18.000,20,11123227,-795,0,1768896497,14462.891534479997,131.48241663000226,50115.891557040006 2026-01-20,08:08:19.000,20,11123261,-795,0,1768896498,14464.144488140002,131.5388096700044,50115.702904800004 2026-01-20,08:08:20.000,20,11123242,-795,0,1768896499,14464.966317959996,131.65159575000143,50115.4932912 2026-01-20,08:08:21.000,20,11123251,-795,0,1768896500,14465.754466229999,132.22962440999981,50115.37451016 2026-01-20,08:08:22.000,20,11123237,-795,0,1768896501,14465.613003719998,132.65257220999774,50115.13694808 2026-01-20,08:08:23.000,20,11123290,-795,0,1768896502,14464.69686556,132.7724074200014,50114.99021856 2026-01-20,08:08:24.000,20,11123256,-795,0,1768896503,14464.029970869997,132.969783059998,50114.80156632 2026-01-20,08:08:25.000,20,11123298,-795,0,1768896504,14464.488039949989,133.6605978000007,50114.68278528 2026-01-20,08:08:26.000,20,11123252,-795,0,1768896505,14464.360050059993,134.1187912500027,50114.61291408 2026-01-20,08:08:27.000,20,11123288,-795,0,1768896506,14463.787463709996,133.759285619999,50114.53605576 2026-01-20,08:08:28.000,20,11123216,-795,0,1768896507,14464.157960759992,133.8227277900005,50114.41727472 2026-01-20,08:08:29.000,20,11123235,-795,0,1768896508,14464.326368509988,133.6112538899979,50114.24958384 2026-01-20,08:08:30.000,20,11123306,-795,0,1768896509,14464.164697070002,134.66157426000427,50114.10984144 2026-01-20,08:08:31.000,20,11123333,-795,0,1768896510,14462.931952339997,134.32321601999865,50113.84433088 2026-01-20,08:08:32.000,20,11123292,-795,0,1768896511,14462.29200288999,134.08354559999862,50113.66965288 2026-01-20,08:08:33.000,20,11123191,-795,0,1768896512,14461.874351669998,134.71796729999915,50113.55087184 2026-01-20,08:08:34.000,20,11123266,-795,0,1768896513,14461.38260104,135.50042073000077,50113.34824536001 2026-01-20,08:08:35.000,20,11123243,-795,0,1768896514,14460.823487309994,134.78140947000065,50113.16658024 2026-01-20,08:08:36.000,20,11123322,-795,0,1768896515,14461.21419328999,133.49846781000088,50113.07574768 2026-01-20,08:08:37.000,20,11123280,-795,0,1768896516,14461.577954029992,133.76633474999835,50112.9080568 2026-01-20,08:08:38.000,20,11123285,-795,0,1768896517,14461.638580819992,134.27387211000314,50112.656520480006 2026-01-20,08:08:39.000,20,11123309,-795,0,1768896518,14461.355655799991,133.43502563999937,50112.49581672 2026-01-20,08:08:40.000,20,11123191,-795,0,1768896519,14461.2209296,132.27191919000325,50112.29319024001 2026-01-20,08:08:41.000,20,11123290,-795,0,1768896520,14461.773307019997,132.01110137999785,50112.16742208 2026-01-20,08:08:42.000,20,11123332,-795,0,1768896521,14462.406520159995,132.60322830000223,50112.02767968001 2026-01-20,08:08:43.000,20,11123252,-795,0,1768896522,14463.336130939999,133.27289564999955,50111.87396304 2026-01-20,08:08:44.000,20,11123232,-795,0,1768896523,14463.046469610003,133.56190998000238,50111.65736232 2026-01-20,08:08:45.000,20,11123318,-795,0,1768896524,14461.806988570002,132.969783059998,50111.5455684 2026-01-20,08:08:46.000,20,11123278,-795,0,1768896525,14460.877377789999,133.40682912000193,50111.482684320006 2026-01-20,08:08:47.000,20,11123202,-795,0,1768896526,14460.331736679997,134.40075644999888,50111.39883888 2026-01-20,08:08:48.000,20,11123296,-795,0,1768896527,14459.482961619993,134.88714641999832,50111.342941920004 2026-01-20,08:08:49.000,20,11123363,-795,0,1768896528,14459.119200879992,136.24762850999832,50111.11236696 2026-01-20,08:08:50.000,20,11123292,-795,0,1768896529,14458.331052609989,137.52352103999874,50110.839869280004 2026-01-20,08:08:51.000,20,11123295,-755,0,1768896530,14457.212825149989,138.41171141999803,50110.59532008001 2026-01-20,08:08:52.000,20,11123253,-795,0,1768896531,14455.04373333,139.0038383400024,50110.308848160006 2026-01-20,08:08:53.000,20,11123243,-795,0,1768896532,14452.611925419995,138.6090870600019,50110.071286080005 2026-01-20,08:08:54.000,20,11123286,-795,0,1768896533,14451.076046739989,138.17909013000462,50110.001414880004 2026-01-20,08:08:55.000,20,11123187,-795,0,1768896534,14450.26095322999,137.50942278000002,50109.973466400006 2026-01-20,08:08:56.000,20,11123324,-795,0,1768896535,14450.543878249991,136.91729586000292,50109.92455656001 2026-01-20,08:08:57.000,20,11123344,-795,0,1768896536,14449.540168059997,135.8881228800019,50109.88962096 2026-01-20,08:08:58.000,20,11123247,-795,0,1768896537,14448.253532850002,134.71796729999915,50109.89660808001 2026-01-20,08:08:59.000,20,11123273,-795,0,1768896538,14448.091861410001,133.92846473999816,50109.7638528 2026-01-20,08:09:00.000,20,11123256,-795,0,1768896539,14449.445859719992,133.82977691999986,50109.617123280004 2026-01-20,08:09:01.000,20,11123214,-795,0,1768896540,14450.476515149996,133.64649954000197,50109.38654832 2026-01-20,08:09:02.000,20,11123269,-715,0,1768896541,14451.170355079994,134.09059472999797,50109.15597336001 2026-01-20,08:09:03.000,20,11123200,-795,0,1768896542,14451.62168784999,134.82370425000408,50108.88347568 2026-01-20,08:09:04.000,20,11123296,-795,0,1768896543,14451.156882459989,135.119767709999,50108.631939360006 2026-01-20,08:09:05.000,20,11123327,-795,0,1768896544,14449.600794849997,134.56993556999805,50108.50617120001 2026-01-20,08:09:06.000,20,11123333,-795,0,1768896545,14447.82914532,134.23862645999907,50108.54809392 2026-01-20,08:09:07.000,20,11123294,-795,0,1768896546,14446.037286860002,133.44912389999809,50108.6459136 2026-01-20,08:09:08.000,20,11123308,-795,0,1768896547,14444.723706409997,132.5609335199988,50108.6459136 2026-01-20,08:09:09.000,20,11123294,-795,0,1768896548,14445.114412389994,132.32831222999812,50108.68783632 2026-01-20,08:09:10.000,20,11123216,-795,0,1768896549,14446.111386269993,133.30814130000363,50108.56905528 2026-01-20,08:09:11.000,20,11123344,-795,0,1768896550,14447.175723250002,134.84485164000216,50108.35245456 2026-01-20,08:09:12.000,20,11123276,-795,0,1768896551,14447.9503989,136.6423797899988,50108.072969759996 2026-01-20,08:09:13.000,20,11123293,-755,0,1768896552,14447.552956609994,138.53859576000104,50107.7026524 2026-01-20,08:09:14.000,20,11123267,-795,0,1768896553,14446.515564869995,139.8567830700049,50107.40919336001 2026-01-20,08:09:15.000,20,11123258,-795,0,1768896554,14444.764124269997,140.99169300000358,50107.25547672 2026-01-20,08:09:16.000,20,11123216,-795,0,1768896555,14442.817330679994,141.16087212000275,50107.3183608 2026-01-20,08:09:17.000,20,11123232,-795,0,1768896556,14440.782965059996,140.73792432000482,50107.32534792 2026-01-20,08:09:18.000,20,11123203,-795,0,1768896557,14439.35486734,140.7308751899982,50107.47906456001 2026-01-20,08:09:19.000,20,11123233,-795,0,1768896558,14438.29726667,140.3361239099977,50107.68867816 2026-01-20,08:09:20.000,20,11123251,-795,0,1768896559,14436.822014779995,139.63121091000357,50107.905278879996 2026-01-20,08:09:21.000,20,11123217,-795,0,1768896560,14437.172302899991,139.3351474500014,50108.058995520005 2026-01-20,08:09:22.000,20,11123312,-795,0,1768896561,14438.883325639988,139.8567830700049,50108.261622 2026-01-20,08:09:23.000,20,11123264,-795,0,1768896562,14440.41246801,140.7308751899982,50108.226686400005 2026-01-20,08:09:24.000,20,11123164,-795,0,1768896563,14441.308397239998,141.76709729999857,50108.18476368 2026-01-20,08:09:25.000,20,11123195,-795,0,1768896564,14441.941610379996,142.80331940999895,50108.261622 2026-01-20,08:09:26.000,20,11123285,-795,0,1768896565,14442.123490749997,143.4165937200014,50108.261622 2026-01-20,08:09:27.000,20,11123265,-795,0,1768896566,14443.160882489996,144.0228189000045,50108.25463488 2026-01-20,08:09:28.000,20,11123380,-795,0,1768896567,14444.481199249996,145.2705149100002,50108.18476368 2026-01-20,08:09:29.000,20,11123270,-755,0,1768896568,14445.713943980001,145.9401822600048,50107.93322736001 2026-01-20,08:09:30.000,20,11123204,-795,0,1768896569,14446.657027379995,148.42852515000413,50107.80047208 2026-01-20,08:09:31.000,20,11123314,-795,0,1768896570,14446.838907749996,150.97326107999834,50107.56291 2026-01-20,08:09:32.000,20,11123279,-795,0,1768896571,14445.673526120001,152.87652617999993,50107.28342520001 2026-01-20,08:09:33.000,20,11123346,-795,0,1768896572,14445.006631429998,153.54619353000453,50107.16464416001 2026-01-20,08:09:34.000,20,11123152,-795,0,1768896573,14445.478173129995,154.84323345000303,50107.066824479996 2026-01-20,08:09:35.000,20,11123251,-795,0,1768896574,14445.606163019991,155.61863774999802,50107.052850240005 2026-01-20,08:09:36.000,20,11123286,-795,0,1768896575,14445.686998739991,155.8160133900019,50106.98996616 2026-01-20,08:09:37.000,20,11123265,-795,0,1768896576,14446.239376159989,156.6689581200044,50107.038876 2026-01-20,08:09:38.000,20,11123321,-795,0,1768896577,14446.838907749996,156.34469814000477,50107.09477296001 2026-01-20,08:09:39.000,20,11123286,-795,0,1768896578,14447.445175649998,155.505851670001,50107.27643808 2026-01-20,08:09:40.000,20,11123218,-795,0,1768896579,14449.06189004999,154.72339823999937,50107.40919336001 2026-01-20,08:09:41.000,20,11123236,-795,0,1768896580,14450.375470499996,154.78684041000088,50107.52797440001 2026-01-20,08:09:42.000,20,11123237,-795,0,1768896581,14450.678604449997,154.5824156400049,50107.6327812 2026-01-20,08:09:43.000,20,11123333,-795,0,1768896582,14450.948056849993,154.77274215000216,50107.8074592 2026-01-20,08:09:44.000,20,11123143,-795,0,1768896583,14451.26466342,155.09700213000178,50108.03104704001 2026-01-20,08:09:45.000,20,11123226,-755,0,1768896584,14452.948740920001,156.17551901999832,50108.10091824001 2026-01-20,08:09:46.000,20,11123261,-795,0,1768896585,14454.343157089992,156.30240336000134,50108.28957048001 2026-01-20,08:09:47.000,20,11123222,-795,0,1768896586,14455.818408979998,155.3225742900031,50108.42232576 2026-01-20,08:09:48.000,20,11123349,-795,0,1768896587,14458.061600209992,153.05275442999846,50108.6459136 2026-01-20,08:09:49.000,20,11123318,-715,0,1768896588,14461.537536169992,151.72046886000317,50108.91142416 2026-01-20,08:09:50.000,20,11123300,-795,0,1768896589,14465.485013830003,151.8966971100017,50108.97430824 2026-01-20,08:09:51.000,20,11123325,-795,0,1768896590,14468.785805729996,151.52309321999928,50109.05116656 2026-01-20,08:09:52.000,20,11123242,-795,0,1768896591,14471.412966629992,150.95916281999962,50109.21187032 2026-01-20,08:09:53.000,20,11123248,-795,0,1768896592,14473.548376899991,150.62080458000128,50109.232831680005 2026-01-20,08:09:54.000,20,11123219,-795,0,1768896593,14475.67031455,151.31866845000332,50109.32366424001 2026-01-20,08:09:55.000,20,11123148,-795,0,1768896594,14476.90979559,153.79291308000393,50109.42847104 2026-01-20,08:09:56.000,20,11123215,-795,0,1768896595,14477.347655739992,154.0960256699982,50109.43545816 2026-01-20,08:09:57.000,20,11123341,-795,0,1768896596,14476.189010419992,152.70734706000076,50109.568213440005 2026-01-20,08:09:58.000,20,11123190,-795,0,1768896597,14475.198772850003,151.3045701900046,50109.88962096 2026-01-20,08:09:59.000,20,11123312,-795,0,1768896598,14475.043837719997,149.44359986999916,50110.39968072001 2026-01-20,08:10:00.000,20,11123238,-795,0,1768896599,14476.586452709998,148.98540642000444,50110.95166320001 2026-01-20,08:10:01.000,20,11123425,-795,0,1768896600,14477.367864669992,150.16966025999864,50111.30800632001 2026-01-20,08:10:02.000,20,11123244,-795,0,1768896601,14476.357418170002,150.26129895000486,50111.866975920006 2026-01-20,08:10:03.000,20,11123346,-795,0,1768896602,14474.868693659992,149.01360294000187,50112.16742208 2026-01-20,08:10:04.000,20,11123268,-755,0,1768896603,14474.518405539995,147.84344735999912,50112.71241744 2026-01-20,08:10:05.000,20,11123289,-795,0,1768896604,14474.828275799991,146.4336213600036,50113.27138704 2026-01-20,08:10:06.000,20,11123364,-795,0,1768896605,14475.387389529998,146.79312699000002,50113.75349832001 2026-01-20,08:10:07.000,20,11123307,-795,0,1768896606,14474.996683550002,147.9773808300015,50114.12381568 2026-01-20,08:10:08.000,20,11123288,-795,0,1768896607,14474.34999779,148.87262034000014,50114.382339120006 2026-01-20,08:10:09.000,20,11123210,-795,0,1768896608,14473.097044129994,149.13343814999826,50114.67579816 2026-01-20,08:10:10.000,20,11123305,-795,0,1768896609,14472.01249822,149.9934320100001,50114.99021856 2026-01-20,08:10:11.000,20,11123194,-795,0,1768896610,14470.75280825,151.44555278999906,50115.22778064 2026-01-20,08:10:12.000,20,11123254,-795,0,1768896611,14470.160012970002,152.7989857499997,50115.61207224 2026-01-20,08:10:13.000,20,11123259,-635,0,1768896612,14469.297765289994,153.94799394000438,50115.91251840001 2026-01-20,08:10:14.000,20,11123256,-795,0,1768896613,14468.624134289996,153.79291308000393,50116.28283576 2026-01-20,08:10:15.000,20,11123232,-795,0,1768896614,14467.613687789992,153.0739018200038,50116.70206296001 2026-01-20,08:10:16.000,20,11123250,-795,0,1768896615,14466.596504979992,152.77783836000162,50117.09334168 2026-01-20,08:10:17.000,20,11123343,-795,0,1768896616,14465.255979289992,152.91882096000336,50117.58942720001 2026-01-20,08:10:18.000,20,11123268,-795,0,1768896617,14463.63926489,152.84128053000313,50117.87589912001 2026-01-20,08:10:19.000,20,11123298,-795,0,1768896618,14461.564481410001,153.7999622100033,50118.385958880004 2026-01-20,08:10:20.000,20,11123272,-795,0,1768896619,14459.092255639996,154.1101239300042,50118.82614744 2026-01-20,08:10:21.000,20,11123279,-795,0,1768896620,14457.630476369995,154.00438697999925,50119.28729736001 2026-01-20,08:10:22.000,20,11123179,-795,0,1768896621,14457.105044189993,154.4061873899991,50119.615692 2026-01-20,08:10:23.000,20,11123253,-795,0,1768896622,14457.66415792,155.87240643000405,50119.83229272 2026-01-20,08:10:24.000,20,11123212,-795,0,1768896623,14457.37449658999,157.3597728599998,50119.88120256 2026-01-20,08:10:25.000,20,11123353,-795,0,1768896624,14455.751045880002,158.67796017000364,50120.013957840005 2026-01-20,08:10:26.000,20,11123267,-795,0,1768896625,14453.150830220002,158.73435320999852,50120.29344264001 2026-01-20,08:10:27.000,20,11123276,-795,0,1768896626,14451.574533679996,158.38189671000146,50120.81048952 2026-01-20,08:10:28.000,20,11123355,-795,0,1768896627,14451.5880063,157.79681892000372,50121.20176824 2026-01-20,08:10:29.000,20,11123250,-795,0,1768896628,14452.234692059988,157.64878719000262,50121.63496968001 2026-01-20,08:10:30.000,20,11123264,-795,0,1768896629,14452.632134349995,155.9147012100002,50122.15201656 2026-01-20,08:10:31.000,20,11123234,-795,0,1768896630,14454.12759517,154.77979128000152,50122.55726952 2026-01-20,08:10:32.000,20,11123394,-795,0,1768896631,14456.727810830002,155.98519251000107,50122.87168992 2026-01-20,08:10:33.000,20,11123192,-795,0,1768896632,14457.72478471,156.7042037700012,50123.13720048 2026-01-20,08:10:34.000,20,11123239,-795,0,1768896633,14457.792147809996,157.21879025999806,50123.29091712001 2026-01-20,08:10:35.000,20,11123250,-795,0,1768896634,14458.122226999993,159.129104489999,50123.47258224 2026-01-20,08:10:36.000,20,11123293,-795,0,1768896635,14458.432097259989,159.31943100000353,50123.7380928 2026-01-20,08:10:37.000,20,11123338,-795,0,1768896636,14458.58029608,158.7484514700045,50124.0175776 2026-01-20,08:10:38.000,20,11123198,-795,0,1768896637,14458.526405599994,159.25598883000202,50124.39488208001 2026-01-20,08:10:39.000,20,11123314,-795,0,1768896638,14458.324316299993,159.71418228000402,50124.7861608 2026-01-20,08:10:40.000,20,11123338,-795,0,1768896639,14458.411888329989,159.96090183000342,50125.1005812 2026-01-20,08:10:41.000,20,11123294,-795,0,1768896640,14458.283898439993,161.15220480000426,50125.428975840005 2026-01-20,08:10:42.000,20,11123318,-795,0,1768896641,14457.010735849988,162.80875034999917,50125.73640912001 2026-01-20,08:10:43.000,20,11123239,-795,0,1768896642,14455.387285140001,163.5066142200012,50126.15563632 2026-01-20,08:10:44.000,20,11123349,-795,0,1768896643,14454.248848750001,162.61137471000256,50126.58883776 2026-01-20,08:10:45.000,20,11123299,-795,0,1768896644,14453.99960527999,161.68088954999985,50126.90325816 2026-01-20,08:10:46.000,20,11123277,-795,0,1768896645,14454.477883289997,161.25794175000192,50127.287549759996 2026-01-20,08:10:47.000,20,11123231,-635,0,1768896646,14455.879035769998,161.5540052100041,50127.776648160005 2026-01-20,08:10:48.000,20,11123332,-795,0,1768896647,14457.738257329991,161.737282590002,50128.014210240006 2026-01-20,08:10:49.000,20,11123317,-795,0,1768896648,14458.8632211,162.7876029600011,50128.22382384001 2026-01-20,08:10:50.000,20,11123218,-795,0,1768896649,14459.341499109993,163.9648076700032,50128.55221848 2026-01-20,08:10:51.000,20,11123226,-795,0,1768896650,14459.97471224999,165.2970932399985,50128.67099952 2026-01-20,08:10:52.000,20,11123246,-795,0,1768896651,14461.4230189,167.39068485000462,50128.53824424001 2026-01-20,08:10:53.000,20,11123227,-795,0,1768896652,14462.25832134,169.68165210000006,50128.35657912 2026-01-20,08:10:54.000,20,11123325,-795,0,1768896653,14462.803962450002,171.78229283999826,50128.16792688 2026-01-20,08:10:55.000,20,11123208,-795,0,1768896654,14461.887824289988,172.8749079900008,50128.11901704 2026-01-20,08:10:56.000,20,11123304,-795,0,1768896655,14459.927558079995,172.94539929000166,50128.19587536 2026-01-20,08:10:57.000,20,11123310,-795,0,1768896656,14458.357997849998,172.62113931000204,50128.28670792 2026-01-20,08:10:58.000,20,11123256,-795,0,1768896657,14458.034654969997,173.31195405000472,50128.41946320001 2026-01-20,08:10:59.000,20,11123309,-795,0,1768896658,14458.068336520002,174.55260093000106,50128.60811544001 2026-01-20,08:11:00.000,20,11123251,-795,0,1768896659,14459.024892540001,175.21521914999903,50128.54523136 2026-01-20,08:11:01.000,20,11123292,-795,0,1768896660,14459.610951509989,174.68653440000344,50128.63606392001 2026-01-20,08:11:02.000,20,11123263,-795,0,1768896661,14460.331736679997,174.86981178000133,50128.76183208 2026-01-20,08:11:03.000,20,11123320,-795,0,1768896662,14461.449964139996,175.80029694000405,50128.81772904 2026-01-20,08:11:04.000,20,11123275,-795,0,1768896663,14462.042759419994,176.67438906000461,50128.852664640006 2026-01-20,08:11:05.000,20,11123235,-795,0,1768896664,14461.692471299997,176.66733992999798,50128.9085616 2026-01-20,08:11:06.000,20,11123386,-795,0,1768896665,14460.554034909997,176.76602775000356,50129.34176304 2026-01-20,08:11:07.000,20,11123344,-795,0,1768896666,14460.008393799995,175.36325088000012,50129.747016 2026-01-20,08:11:08.000,20,11123319,-795,0,1768896667,14459.83998605,174.51735528000427,50130.43874088 2026-01-20,08:11:09.000,20,11123276,-795,0,1768896668,14460.311527749996,173.7771966299988,50131.05360744001 2026-01-20,08:11:10.000,20,11123292,-795,0,1768896669,14460.540562289993,172.76917104000313,50131.69642248001 2026-01-20,08:11:11.000,20,11123292,-795,0,1768896670,14460.621398009993,172.0360615200043,50132.374173120006 2026-01-20,08:11:12.000,20,11123204,-795,0,1768896671,14460.02186642,173.87588445000438,50133.08685936001 2026-01-20,08:11:13.000,20,11123360,-795,0,1768896672,14459.301081249992,173.26261014000193,50133.813519840005 2026-01-20,08:11:14.000,20,11123281,-795,0,1768896673,14459.031628849996,171.020986800002,50134.148901600005 2026-01-20,08:11:15.000,20,11123258,-795,0,1768896674,14459.388653280002,169.63230819000455,50134.4982576 2026-01-20,08:11:16.000,20,11123250,-795,0,1768896675,14460.540562289993,169.4137851600026,50134.86158784001 2026-01-20,08:11:17.000,20,11123328,-755,0,1768896676,14461.780043329993,167.82773091000126,50135.18299536 2026-01-20,08:11:18.000,20,11123327,-795,0,1768896677,14464.003025630002,167.37658658999862,50135.25985368 2026-01-20,08:11:19.000,20,11123254,-795,0,1768896678,14465.666894199989,169.60411166999984,50135.46946728 2026-01-20,08:11:20.000,20,11123258,-795,0,1768896679,14466.589768669997,170.6755794300043,50135.59523544 2026-01-20,08:11:21.000,20,11123326,-795,0,1768896680,14466.650395459998,170.06230512000184,50135.90266872 2026-01-20,08:11:22.000,20,11123175,-795,0,1768896681,14465.693839439999,168.5255947800033,50136.4546512 2026-01-20,08:11:23.000,20,11123292,-795,0,1768896682,14465.505222759988,166.28397144000337,50136.97169808001 2026-01-20,08:11:24.000,20,11123347,-795,0,1768896683,14466.124963279995,163.81677594000212,50137.42586088001 2026-01-20,08:11:25.000,20,11123230,-795,0,1768896684,14467.06804667999,162.3576060300038,50137.77521688 2026-01-20,08:11:26.000,20,11123255,-795,0,1768896685,14468.30752771999,161.99105127000075,50138.09662440001 2026-01-20,08:11:27.000,20,11123306,-795,0,1768896686,14469.83667009,161.87826519000373,50138.36912208 2026-01-20,08:11:28.000,20,11123322,-795,0,1768896687,14470.442937989988,162.181377779998,50138.655594 2026-01-20,08:11:29.000,20,11123225,-795,0,1768896688,14470.88753444999,162.85809426000196,50138.92110456 2026-01-20,08:11:30.000,20,11123245,-795,0,1768896689,14472.180905969995,163.99300419000065,50138.98398864001 2026-01-20,08:11:31.000,20,11123264,-795,0,1768896690,14474.61271388,165.9667605900031,50138.725465200005 2026-01-20,08:11:32.000,20,11123267,-715,0,1768896691,14474.909111519992,167.43297963000077,50138.5857228 2026-01-20,08:11:33.000,20,11123291,-795,0,1768896692,14474.269162069999,167.41888137000205,50138.55078720001 2026-01-20,08:11:34.000,20,11123329,-795,0,1768896693,14473.844774539997,165.40283019000344,50138.78834928001 2026-01-20,08:11:35.000,20,11123313,-795,0,1768896694,14474.289370999999,162.85809426000196,50139.38225448 2026-01-20,08:11:36.000,20,11123255,-795,0,1768896695,14474.52514184999,161.06761524000467,50140.080966479996 2026-01-20,08:11:37.000,20,11123253,-795,0,1768896696,14475.138146060002,158.81189363999874,50140.92640800001 2026-01-20,08:11:38.000,20,11123213,-795,0,1768896697,14476.694233669994,156.30240336000134,50141.70896544 2026-01-20,08:11:39.000,20,11123348,-795,0,1768896698,14479.50327493999,154.8291351900043,50142.40767744001 2026-01-20,08:11:40.000,20,11123267,-795,0,1768896699,14483.073519239995,155.08290387000307,50142.966647040004 2026-01-20,08:11:41.000,20,11123292,-795,0,1768896700,14486.6841814,156.05568381000194,50143.2670932 2026-01-20,08:11:42.000,20,11123312,-795,0,1768896701,14489.331551229996,157.20469199999934,50143.32997728 2026-01-20,08:11:43.000,20,11123349,-795,0,1768896702,14490.651867989996,158.5722232199987,50143.469719680004 2026-01-20,08:11:44.000,20,11123251,-795,0,1768896703,14492.127119880002,157.92370325999946,50143.59548784 2026-01-20,08:11:45.000,20,11123200,-795,0,1768896704,14494.316420629992,156.79584246000013,50143.84003704 2026-01-20,08:11:46.000,20,11123318,-795,0,1768896705,14496.3171047,156.85223550000228,50144.1754188 2026-01-20,08:11:47.000,20,11123297,-795,0,1768896706,14498.068545299997,156.29535423000198,50144.28022560001 2026-01-20,08:11:48.000,20,11123282,-635,0,1768896707,14500.02881150999,155.4706060200042,50144.33612256 2026-01-20,08:11:49.000,20,11123265,-795,0,1768896708,14501.914978309993,154.8291351900043,50144.4549036 2026-01-20,08:11:50.000,20,11123267,-795,0,1768896709,14502.817643850001,155.2943777699984,50144.48983920001 2026-01-20,08:11:51.000,20,11123283,-795,0,1768896710,14502.541455139995,156.15437163000024,50144.713427040006 2026-01-20,08:11:52.000,20,11123319,-795,0,1768896711,14502.191167019999,156.2460103199992,50144.75534976001 2026-01-20,08:11:53.000,20,11123288,-795,0,1768896712,14502.736808130001,156.35879640000348,50144.84618232 2026-01-20,08:11:54.000,20,11123256,-795,0,1768896713,14502.602081929996,157.78976979000436,50144.86714368 2026-01-20,08:11:55.000,20,11123317,-795,0,1768896714,14502.945633739997,160.71515874000033,50144.79028536 2026-01-20,08:11:56.000,20,11123388,-795,0,1768896715,14505.11472556,162.2941638600023,50144.67150432 2026-01-20,08:11:57.000,20,11123227,-635,0,1768896716,14506.953738189994,163.92956201999914,50144.60862024 2026-01-20,08:11:58.000,20,11123256,-795,0,1768896717,14507.337707859995,165.04332455999975,50144.643555840004 2026-01-20,08:11:59.000,20,11123325,-795,0,1768896718,14506.017391099995,164.47939416000008,50145.11868000001 2026-01-20,08:12:00.000,20,11123301,-795,0,1768896719,14504.111015369992,162.76645557000302,50145.81040488001 2026-01-20,08:12:01.000,20,11123341,-795,0,1768896720,14503.228558759998,160.84204308000335,50146.69776912001 2026-01-20,08:12:02.000,20,11123223,-795,0,1768896721,14504.481512419989,160.46139006000158,50147.43141672 2026-01-20,08:12:03.000,20,11123219,-795,0,1768896722,14505.384177959997,160.25696528999833,50148.1231416 2026-01-20,08:12:04.000,20,11123343,-795,0,1768896723,14505.485222609997,159.06566232000478,50148.74499528 2026-01-20,08:12:05.000,20,11123339,-795,0,1768896724,14505.168616039991,158.5722232199987,50149.19217096001 2026-01-20,08:12:06.000,20,11123238,-795,0,1768896725,14505.296605930002,157.75452414000029,50149.61838528001 2026-01-20,08:12:07.000,20,11123339,-795,0,1768896726,14504.72401957999,157.09190592000232,50150.09350944 2026-01-20,08:12:08.000,20,11123356,-795,0,1768896727,14503.55190164,157.14829896000447,50150.680427520005 2026-01-20,08:12:09.000,20,11123295,-795,0,1768896728,14504.084070129997,158.05763673000183,50151.21843576 2026-01-20,08:12:10.000,20,11123289,-795,0,1768896729,14506.549559589992,159.53795402999822,50151.44901072 2026-01-20,08:12:11.000,20,11123373,-795,0,1768896730,14510.045704479991,161.99105127000075,50151.19048728 2026-01-20,08:12:12.000,20,11123350,-795,0,1768896731,14512.854745749988,166.51659273000405,50150.55465936001 2026-01-20,08:12:13.000,20,11123246,-795,0,1768896732,14515.81872214999,170.61918639000214,50149.90485720001 2026-01-20,08:12:14.000,20,11123319,-795,0,1768896733,14518.189903269995,173.3965436100043,50149.29697776 2026-01-20,08:12:15.000,20,11123306,-795,0,1768896734,14519.173404529989,174.31997964000038,50149.0314672 2026-01-20,08:12:16.000,20,11123339,-795,0,1768896735,14518.829852720002,173.7912948900048,50149.08736416 2026-01-20,08:12:17.000,20,11123303,-795,0,1768896736,14517.900241939999,172.81851494999864,50149.241080800006 2026-01-20,08:12:18.000,20,11123408,-795,0,1768896737,14519.25424024999,172.2827810700037,50149.19217096001 2026-01-20,08:12:19.000,20,11123306,-795,0,1768896738,14519.927871250002,173.4811331700039,50149.457681520005 2026-01-20,08:12:20.000,20,11123215,-795,0,1768896739,14518.951106299988,173.77014749999944,50149.70921784 2026-01-20,08:12:21.000,20,11123283,-795,0,1768896740,14516.344154329992,173.15687319000426,50150.4987624 2026-01-20,08:12:22.000,20,11123271,-795,0,1768896741,14513.811301770002,172.7550727800044,50151.3372168 2026-01-20,08:12:23.000,20,11123220,-795,0,1768896742,14510.584609279998,171.40163982000377,50152.455156 2026-01-20,08:12:24.000,20,11123316,-795,0,1768896743,14508.60413413999,169.23755691000406,50153.433352800006 2026-01-20,08:12:25.000,20,11123369,-795,0,1768896744,14508.159537679989,170.0200103399984,50153.84559288 2026-01-20,08:12:26.000,20,11123340,-795,0,1768896745,14509.149775249993,170.97869201999856,50154.0621936 2026-01-20,08:12:27.000,20,11123295,-795,0,1768896746,14509.594371709994,172.1699949899994,50154.250845840004 2026-01-20,08:12:28.000,20,11123266,-795,0,1768896747,14509.70215266999,172.81146581999928,50154.42552384 2026-01-20,08:12:29.000,20,11123276,-795,0,1768896748,14509.756043149995,173.12867666999955,50154.753918480004 2026-01-20,08:12:30.000,20,11123232,-795,0,1768896749,14509.91097828,173.1216275400002,50155.22904264001 2026-01-20,08:12:31.000,20,11123310,-795,0,1768896750,14510.227584849992,171.90212805000192,50155.613334240006 2026-01-20,08:12:32.000,20,11123320,-795,0,1768896751,14510.355574740002,170.45705640000233,50156.10243264 2026-01-20,08:12:33.000,20,11123185,-795,0,1768896752,14510.281475329997,169.44198168000003,50156.64044088001 2026-01-20,08:12:34.000,20,11123304,-795,0,1768896753,14512.154169509995,170.90115158999834,50157.09460368001 2026-01-20,08:12:35.000,20,11123288,-755,0,1768896754,14513.124198149999,174.72178005000023,50157.457933920006 2026-01-20,08:12:36.000,20,11123330,-795,0,1768896755,14515.57621498999,179.57158149000315,50157.63261192 2026-01-20,08:12:37.000,20,11123246,-795,0,1768896756,14516.350890640002,182.70139521000237,50157.85619976 2026-01-20,08:12:38.000,20,11123331,-795,0,1768896757,14514.49840538999,184.85137986000336,50158.561898880005 2026-01-20,08:12:39.000,20,11123406,-795,0,1768896758,14512.848009439993,188.38299399000243,50159.67285096 2026-01-20,08:12:40.000,20,11123389,-795,0,1768896759,14510.746280719999,187.88250576000428,50160.84668712 2026-01-20,08:12:41.000,20,11123327,-795,0,1768896760,14507.863140039997,185.4364576500011,50162.21616264 2026-01-20,08:12:42.000,20,11123318,-795,0,1768896761,14505.815301799994,184.1112212099979,50163.41096016 2026-01-20,08:12:43.000,20,11123284,-795,0,1768896762,14504.959790429995,184.11827034000453,50164.45204104001 2026-01-20,08:12:44.000,20,11123284,-795,0,1768896763,14505.828774419999,185.9298967499999,50165.21363712001 2026-01-20,08:12:45.000,20,11123229,-795,0,1768896764,14508.57045259,186.61366236000322,50165.74465824001 2026-01-20,08:12:46.000,20,11123332,-795,0,1768896765,14510.294947950002,187.565294910004,50166.01016880001 2026-01-20,08:12:47.000,20,11123286,-795,0,1768896766,14511.366021239992,190.3919960400017,50166.087027120004 2026-01-20,08:12:48.000,20,11123319,-795,0,1768896767,14510.281475329997,190.21576779000316,50166.14292408 2026-01-20,08:12:49.000,20,11123325,-795,0,1768896768,14507.378125719995,187.565294910004,50166.38048616 2026-01-20,08:12:50.000,20,11123250,-795,0,1768896769,14503.72704569999,183.90679644000193,50167.00233984 2026-01-20,08:12:51.000,20,11123325,-795,0,1768896770,14500.385835939996,179.45879540999886,50167.93861392 2026-01-20,08:12:52.000,20,11123258,-795,0,1768896771,14497.69804825,175.62406868999824,50168.888862240005 2026-01-20,08:12:53.000,20,11123275,-795,0,1768896772,14496.60002972,173.3824453499983,50169.79020072001 2026-01-20,08:12:54.000,20,11123312,-795,0,1768896773,14496.3171047,175.86373910999828,50170.31423472 2026-01-20,08:12:55.000,20,11123275,-795,0,1768896774,14498.243689360002,178.5635559000002,50170.54480968 2026-01-20,08:12:56.000,20,11123317,-795,0,1768896775,14498.344734009988,178.95125805000134,50170.47493848 2026-01-20,08:12:57.000,20,11123314,-795,0,1768896776,14497.017680939993,176.80127340000035,50170.53782256001 2026-01-20,08:12:58.000,20,11123270,-795,0,1768896777,14495.987025509989,175.46193869999843,50170.747436159996 2026-01-20,08:12:59.000,20,11123323,-795,0,1768896778,14495.960080269993,177.73880769000243,50171.24352168 2026-01-20,08:13:00.000,20,11123288,-795,0,1768896779,14496.633711269991,181.06599704999826,50171.83742688 2026-01-20,08:13:01.000,20,11123251,-795,0,1768896780,14494.659972439993,181.96828569000354,50172.53613888 2026-01-20,08:13:02.000,20,11123332,-795,0,1768896781,14491.45348887999,179.99452929000108,50173.44446448 2026-01-20,08:13:03.000,20,11123181,-795,0,1768896782,14489.776147689998,178.88781587999983,50174.26195752 2026-01-20,08:13:04.000,20,11123290,-715,0,1768896783,14491.386125779994,181.75681179000094,50174.41567416001 2026-01-20,08:13:05.000,20,11123384,-795,0,1768896784,14492.67276098999,186.13432152000314,50174.06631816 2026-01-20,08:13:06.000,20,11123318,-755,0,1768896785,14495.31339450999,190.8995333999992,50173.68202656 2026-01-20,08:13:07.000,20,11123283,-795,0,1768896786,14495.960080269993,193.5218097600009,50173.66805232 2026-01-20,08:13:08.000,20,11123289,-795,0,1768896787,14493.339655679993,195.41097660000378,50174.27593176001 2026-01-20,08:13:09.000,20,11123372,-795,0,1768896788,14491.285081129994,195.7352365800034,50175.28207704001 2026-01-20,08:13:10.000,20,11123362,-795,0,1768896789,14490.759648949992,197.54686298999877,50175.85502088001 2026-01-20,08:13:11.000,20,11123347,-795,0,1768896790,14489.971500679989,198.59718335999787,50176.16245416001 2026-01-20,08:13:12.000,20,11123202,-795,0,1768896791,14488.321104729992,197.35653648000152,50176.47687456001 2026-01-20,08:13:13.000,20,11123284,-795,0,1768896792,14485.997077779997,195.84097353000107,50176.76334648001 2026-01-20,08:13:14.000,20,11123280,-795,0,1768896793,14483.747150239993,196.9688343300004,50176.99392144 2026-01-20,08:13:15.000,20,11123320,-795,0,1768896794,14482.218007869997,197.15211170999828,50177.30834184 2026-01-20,08:13:16.000,20,11123294,-795,0,1768896795,14481.72625724,195.28409226000076,50177.59481376 2026-01-20,08:13:17.000,20,11123323,-795,0,1768896796,14481.470277459994,194.84704620000412,50177.776478880005 2026-01-20,08:13:18.000,20,11123341,-795,0,1768896797,14482.790594219994,195.2136009599999,50177.79045312 2026-01-20,08:13:19.000,20,11123290,-795,0,1768896798,14483.012892449995,197.0816204100047,50177.88827280001 2026-01-20,08:13:20.000,20,11123307,-795,0,1768896799,14483.444016289992,200.0493041400041,50178.58698480001 2026-01-20,08:13:21.000,20,11123279,-795,0,1768896800,14482.85795731999,202.22043618000316,50179.41845208 2026-01-20,08:13:22.000,20,11123291,-795,0,1768896801,14480.48003988999,202.8055139700009,50180.28485496001 2026-01-20,08:13:23.000,20,11123252,-795,0,1768896802,14479.213613609994,203.66550783000275,50181.36785856001 2026-01-20,08:13:24.000,20,11123320,-795,0,1768896803,14479.36854874,204.6100912500042,50182.52772048 2026-01-20,08:13:25.000,20,11123362,-795,0,1768896804,14478.472619510001,207.00679545000457,50183.86924752 2026-01-20,08:13:26.000,20,11123259,-795,0,1768896805,14477.617108140003,208.47301449000224,50185.273658640006 2026-01-20,08:13:27.000,20,11123274,-795,0,1768896806,14476.680761049989,207.96547713000473,50186.52435312 2026-01-20,08:13:28.000,20,11123336,-795,0,1768896807,14475.89261278,207.86678930999915,50187.46761432 2026-01-20,08:13:29.000,20,11123312,-795,0,1768896808,14473.602267379996,207.54252932999952,50188.35497856 2026-01-20,08:13:30.000,20,11123307,-795,0,1768896809,14473.521431659996,207.12663066000096,50188.91394816001 2026-01-20,08:13:31.000,20,11123322,-795,0,1768896810,14473.588794759991,206.95745154000178,50189.24932992001 2026-01-20,08:13:32.000,20,11123354,-795,0,1768896811,14472.740019700002,205.00484253000468,50189.43099504 2026-01-20,08:13:33.000,20,11123265,-795,0,1768896812,14471.776727369994,202.98174221999943,50189.24932992001 2026-01-20,08:13:34.000,20,11123335,-795,0,1768896813,14471.338867220002,200.8881506100006,50189.14452312 2026-01-20,08:13:35.000,20,11123347,-795,0,1768896814,14472.1337518,199.66865112000232,50189.0676648 2026-01-20,08:13:36.000,20,11123276,-795,0,1768896815,14474.32305254999,205.55467466999835,50189.34016248001 2026-01-20,08:13:37.000,20,11123287,-795,0,1768896816,14478.075177219995,210.82037477999984,50189.89214496001 2026-01-20,08:13:38.000,20,11123339,-795,0,1768896817,14480.78991015,215.39526014999865,50190.42316608001 2026-01-20,08:13:39.000,20,11123297,-795,0,1768896818,14483.10720079,217.4536061100007,50190.77950920001 2026-01-20,08:13:40.000,20,11123227,-795,0,1768896819,14482.406624549993,216.9954126599987,50190.96117432 2026-01-20,08:13:41.000,20,11123203,-795,0,1768896820,14480.74275597999,215.11329495000246,50190.884316 2026-01-20,08:13:42.000,20,11123332,-795,0,1768896821,14480.311632139994,213.7951076399986,50190.59784408 2026-01-20,08:13:43.000,20,11123328,-795,0,1768896822,14480.244269039998,211.66627038000297,50190.24848808 2026-01-20,08:13:44.000,20,11123277,-795,0,1768896823,14479.974816640002,210.21414960000402,50189.92009344001 2026-01-20,08:13:45.000,20,11123332,-795,0,1768896824,14478.34462961999,210.5807043599998,50190.05983584001 2026-01-20,08:13:46.000,20,11123350,-795,0,1768896825,14478.16274924999,211.3490595300027,50190.39521760001 2026-01-20,08:13:47.000,20,11123265,-795,0,1768896826,14477.185984299991,211.27151910000248,50190.63277968001 2026-01-20,08:13:48.000,20,11123332,-795,0,1768896827,14476.95021345,210.25644438000018,50190.75854784001 2026-01-20,08:13:49.000,20,11123250,-795,0,1768896828,14474.73396746,209.00169923999783,50191.13585232001 2026-01-20,08:13:50.000,20,11123302,-795,0,1768896829,14472.753492319993,208.36727754000458,50191.862512800006 2026-01-20,08:13:51.000,20,11123246,-795,0,1768896830,14471.460120800002,209.9251352700012,50192.33064984 2026-01-20,08:13:52.000,20,11123296,-795,0,1768896831,14472.160697039995,212.1244638299977,50192.47039224 2026-01-20,08:13:53.000,20,11123222,-795,0,1768896832,14473.40691438999,213.06199811999977,50192.309688479996 2026-01-20,08:13:54.000,20,11123282,-795,0,1768896833,14473.177879849994,212.89986812999996,50191.9673196 2026-01-20,08:13:55.000,20,11123281,-795,0,1768896834,14473.25197926,210.41857437,50191.66687344001 2026-01-20,08:13:56.000,20,11123271,-795,0,1768896835,14472.935372689994,207.54252932999952,50191.359440160006 2026-01-20,08:13:57.000,20,11123296,-795,0,1768896836,14473.218297709995,205.56877293000434,50191.15681368 2026-01-20,08:13:58.000,20,11123276,-795,0,1768896837,14474.760912699996,207.22531847999926,50191.06598112001 2026-01-20,08:13:59.000,20,11123316,-795,0,1768896838,14476.82895987,210.79922739000176,50191.01707128001 2026-01-20,08:14:00.000,20,11123274,-795,0,1768896839,14479.092360029994,213.42150375000347,50190.79348344 2026-01-20,08:14:01.000,20,11123251,-795,0,1768896840,14480.783173839991,215.71952012999827,50190.50701152 2026-01-20,08:14:02.000,20,11123214,-795,0,1768896841,14480.50024881999,216.79803702000208,50190.472075920006 2026-01-20,08:14:03.000,20,11123252,-795,0,1768896842,14478.769017149993,217.1716409100045,50190.94021296 2026-01-20,08:14:04.000,20,11123267,-795,0,1768896843,14476.80875094,215.14854059999925,50191.31751744 2026-01-20,08:14:05.000,20,11123271,-795,0,1768896844,14473.49448642,211.56053342999803,50191.72975752 2026-01-20,08:14:06.000,20,11123335,-795,0,1768896845,14470.577664189994,208.68448839000484,50191.974306719996 2026-01-20,08:14:07.000,20,11123237,-795,0,1768896846,14469.863615329996,207.7751506200002,50192.06513928 2026-01-20,08:14:08.000,20,11123289,-795,0,1768896847,14471.796936299994,208.76907795000443,50191.85552568001 2026-01-20,08:14:09.000,20,11123206,-795,0,1768896848,14474.936056760002,209.54448224999942,50191.2686076 2026-01-20,08:14:10.000,20,11123277,-795,0,1768896849,14476.620134259989,209.48808921000455,50190.75854784001 2026-01-20,08:14:11.000,20,11123300,-795,0,1768896850,14477.953923639994,208.81842185999994,50190.402204720005 2026-01-20,08:14:12.000,20,11123316,-755,0,1768896851,14479.617792209996,208.85366751000402,50190.03887448001 2026-01-20,08:14:13.000,20,11123159,-795,0,1768896852,14481.813829269995,209.64317006999772,50189.731441200005 2026-01-20,08:14:14.000,20,11123344,-795,0,1768896853,14484.05702049999,211.36315779000142,50189.21439432 2026-01-20,08:14:15.000,20,11123301,-795,0,1768896854,14485.58616287,214.50706976999936,50189.17247160001 2026-01-20,08:14:16.000,20,11123318,-795,0,1768896855,14487.000787969992,217.05180570000084,50189.682531360006 2026-01-20,08:14:17.000,20,11123269,-795,0,1768896856,14488.90042739,218.46163170000364,50190.520985760006 2026-01-20,08:14:18.000,20,11123284,-795,0,1768896857,14490.806803120002,218.91982514999836,50191.42232424 2026-01-20,08:14:19.000,20,11123237,-795,0,1768896858,14492.888322909996,219.2229377399999,50192.176933200004 2026-01-20,08:14:20.000,20,11123334,-795,0,1768896859,14492.87485028999,219.42736251000315,50192.512314960004 2026-01-20,08:14:21.000,20,11123306,-795,0,1768896860,14491.41307101999,218.44048430999828,50192.72891568 2026-01-20,08:14:22.000,20,11123268,-795,0,1768896861,14490.827012050002,218.2713051899991,50192.54026344 2026-01-20,08:14:23.000,20,11123226,-795,0,1768896862,14490.624922750001,218.87048124000285,50192.26776576001 2026-01-20,08:14:24.000,20,11123390,-795,0,1768896863,14489.830038169988,218.8634321100035,50191.88347416001 2026-01-20,08:14:25.000,20,11123320,-795,0,1768896864,14487.910189819995,218.24310867000167,50191.92539688 2026-01-20,08:14:26.000,20,11123232,-795,0,1768896865,14485.61984441999,216.27640139999858,50192.176933200004 2026-01-20,08:14:27.000,20,11123294,-795,0,1768896866,14483.22845437,212.83642595999845,50192.7359028 2026-01-20,08:14:28.000,20,11123270,-795,0,1768896867,14482.92532042,211.72971255000448,50193.49051176001 2026-01-20,08:14:29.000,20,11123274,-795,0,1768896868,14484.3264729,211.77905646,50194.210185120006 2026-01-20,08:14:30.000,20,11123318,-795,0,1768896869,14486.72459926,211.97643210000388,50194.40582448 2026-01-20,08:14:31.000,20,11123293,-795,0,1768896870,14489.14293455,211.63807385999826,50194.46172144 2026-01-20,08:14:32.000,20,11123318,-795,0,1768896871,14490.41609713999,211.5323369100006,50194.38486312 2026-01-20,08:14:33.000,20,11123297,-795,0,1768896872,14492.457199069999,215.0428036500016,50194.78312896001 2026-01-20,08:14:34.000,20,11123263,-795,0,1768896873,14494.026759299995,218.19376475999888,50195.43991824 2026-01-20,08:14:35.000,20,11123336,-675,0,1768896874,14495.17866831,219.80801552999765,50195.998887839996 2026-01-20,08:14:36.000,20,11123272,-795,0,1768896875,14495.926398719988,219.03261123000266,50196.41811504 2026-01-20,08:14:37.000,20,11123247,-795,0,1768896876,14494.538718859993,216.24115575000178,50196.80240664 2026-01-20,08:14:38.000,20,11123306,-795,0,1768896877,14492.847905049995,211.60987734000082,50197.38932472001 2026-01-20,08:14:39.000,20,11123281,-795,0,1768896878,14492.160801429993,207.7117084499987,50198.19983064 2026-01-20,08:14:40.000,20,11123305,-795,0,1768896879,14492.207955599988,207.45089064000058,50199.1291176 2026-01-20,08:14:41.000,20,11123219,-795,0,1768896880,14493.171247929997,210.4961148000002,50199.73000992 2026-01-20,08:14:42.000,20,11123239,-795,0,1768896881,14494.585873030002,213.59068287000264,50200.08635304 2026-01-20,08:14:43.000,20,11123295,-795,0,1768896882,14497.017680939993,217.27737786000216,50200.2121212 2026-01-20,08:14:44.000,20,11123355,-795,0,1768896883,14500.291527599991,220.55522331000248,50200.30295376 2026-01-20,08:14:45.000,20,11123249,-795,0,1768896884,14502.911952189992,221.59144542000286,50200.24006968001 2026-01-20,08:14:46.000,20,11123399,-795,0,1768896885,14505.182088659996,222.69110970000474,50200.13526288 2026-01-20,08:14:47.000,20,11123320,-795,0,1768896886,14506.219480399996,222.05668800000421,50199.91866216 2026-01-20,08:14:48.000,20,11123268,-795,0,1768896887,14507.135618559994,220.71030417000293,50199.56231904 2026-01-20,08:14:49.000,20,11123291,-795,0,1768896888,14507.822722179997,220.36489679999795,50199.36667968 2026-01-20,08:14:50.000,20,11123292,-795,0,1768896889,14507.44548881999,217.9752417300042,50199.26187288001 2026-01-20,08:14:51.000,20,11123304,-795,0,1768896890,14506.300316119996,216.39623661000223,50199.25488576 2026-01-20,08:14:52.000,20,11123263,-795,0,1768896891,14505.168616039991,215.0216562600035,50199.47148648 2026-01-20,08:14:53.000,20,11123274,-795,0,1768896892,14504.252477879993,212.5967555399984,50199.890713680004 2026-01-20,08:14:54.000,20,11123346,-795,0,1768896893,14503.167931969998,209.9251352700012,50201.21826648 2026-01-20,08:14:55.000,20,11123316,-795,0,1768896894,14504.104279059997,208.38842493000266,50202.80434272001 2026-01-20,08:14:56.000,20,11123251,-795,0,1768896895,14505.768147629999,208.94530620000296,50204.0899728 2026-01-20,08:14:57.000,20,11123227,-795,0,1768896896,14507.35118048,208.38842493000266,50204.9982984 2026-01-20,08:14:58.000,20,11123335,-795,0,1768896897,14508.476144249995,208.4448179700048,50205.773868719996 2026-01-20,08:14:59.000,20,11123294,-795,0,1768896898,14509.459645509989,207.7117084499987,50206.65424584 2026-01-20,08:15:00.000,20,11123265,-795,0,1768896899,14510.126540199992,207.04909023000073,50207.64641688001 2026-01-20,08:15:01.000,20,11123282,-795,0,1768896900,14510.395992600003,206.78122329000325,50208.44993568 2026-01-20,08:15:02.000,20,11123322,-795,0,1768896901,14513.35996899999,207.8879367000045,50208.9110856 2026-01-20,08:15:03.000,20,11123330,-715,0,1768896902,14517.792460979988,208.1699019000007,50208.680510640006 2026-01-20,08:15:04.000,20,11123332,-795,0,1768896903,14522.150853549996,207.28876065000077,50208.07961832001 2026-01-20,08:15:05.000,20,11123260,-795,0,1768896904,14525.49879962,206.39352114000212,50207.2341768 2026-01-20,08:15:06.000,20,11123339,-795,0,1768896905,14526.63723601,205.59696945000178,50206.68918144001 2026-01-20,08:15:07.000,20,11123283,-795,0,1768896906,14527.162668190002,203.56682001000445,50206.57738752 2026-01-20,08:15:08.000,20,11123359,-795,0,1768896907,14527.290658079997,201.78339011999924,50206.647258720004 2026-01-20,08:15:09.000,20,11123315,-795,0,1768896908,14525.364073419994,198.56193771000108,50207.06648592 2026-01-20,08:15:10.000,20,11123201,-795,0,1768896909,14522.986155989995,195.69999092999933,50207.828082 2026-01-20,08:15:11.000,20,11123328,-795,0,1768896910,14522.824484549994,195.2136009599999,50208.91807272001 2026-01-20,08:15:12.000,20,11123220,-795,0,1768896911,14523.848403669988,196.4401495800048,50209.76351424 2026-01-20,08:15:13.000,20,11123266,-795,0,1768896912,14525.714361539991,198.40685685000062,50210.2037028 2026-01-20,08:15:14.000,20,11123240,-755,0,1768896913,14527.452329519998,199.4783246099978,50210.49017472 2026-01-20,08:15:15.000,20,11123275,-795,0,1768896914,14529.776356469993,201.71994794999773,50210.67882696 2026-01-20,08:15:16.000,20,11123326,-795,0,1768896915,14530.49040532999,202.6574822399998,50210.88145344001 2026-01-20,08:15:17.000,20,11123294,-795,0,1768896916,14529.917818979993,201.93142185000033,50211.26574504001 2026-01-20,08:15:18.000,20,11123268,-795,0,1768896917,14528.557084359993,200.68372584000463,50211.87362448 2026-01-20,08:15:19.000,20,11123262,-795,0,1768896918,14528.97473558,201.18421407000278,50212.132147920005 2026-01-20,08:15:20.000,20,11123374,-795,0,1768896919,14529.675311819992,201.68470230000094,50212.1600964 2026-01-20,08:15:21.000,20,11123267,-795,0,1768896920,14528.96799926999,201.91732359000162,50212.083238080006 2026-01-20,08:15:22.000,20,11123295,-795,0,1768896921,14528.590765909998,200.62028367000312,50211.98541840001 2026-01-20,08:15:23.000,20,11123200,-795,0,1768896922,14528.07207003999,200.15504109000176,50212.34176152001 2026-01-20,08:15:24.000,20,11123216,-795,0,1768896923,14525.774988329991,200.82470843999909,50213.089383360006 2026-01-20,08:15:25.000,20,11123271,-795,0,1768896924,14523.437488759992,202.15699401000165,50214.04661880001 2026-01-20,08:15:26.000,20,11123264,-795,0,1768896925,14521.537849339999,203.07338090999838,50214.7802664 2026-01-20,08:15:27.000,20,11123222,-795,0,1768896926,14521.106725500002,202.53059790000407,50215.17853224 2026-01-20,08:15:28.000,20,11123289,-795,0,1768896927,14521.625421369994,201.64240752000478,50215.29731328 2026-01-20,08:15:29.000,20,11123259,-795,0,1768896928,14523.403807210001,202.58699093999894,50215.28333904 2026-01-20,08:15:30.000,20,11123228,-795,0,1768896929,14525.074412089998,204.02501345999917,50215.33923600001 2026-01-20,08:15:31.000,20,11123233,-795,0,1768896930,14526.67765387,205.02598992000276,50215.534875360005 2026-01-20,08:15:32.000,20,11123281,-795,0,1768896931,14527.944080149995,204.5114034299986,50215.548849599996 2026-01-20,08:15:33.000,20,11123351,-795,0,1768896932,14529.12967070999,202.62928572000237,50215.72352760001 2026-01-20,08:15:34.000,20,11123240,-795,0,1768896933,14530.840693450002,202.24158357000124,50215.78641168 2026-01-20,08:15:35.000,20,11123383,-795,0,1768896934,14532.86832275999,203.09452830000373,50215.84929576 2026-01-20,08:15:36.000,20,11123298,-795,0,1768896935,14533.326391839997,204.32812605000072,50215.751476080004 2026-01-20,08:15:37.000,20,11123222,-795,0,1768896936,14532.336154269993,203.7923921699985,50215.63968216 2026-01-20,08:15:38.000,20,11123334,-795,0,1768896937,14531.945448289996,203.08043003999774,50215.61173368 2026-01-20,08:15:39.000,20,11123353,-795,0,1768896938,14532.369835819998,203.6584587000034,50215.269364800006 2026-01-20,08:15:40.000,20,11123337,-795,0,1768896939,14532.100383420002,204.25763474999985,50214.94795728 2026-01-20,08:15:41.000,20,11123264,-795,0,1768896940,14531.979129840001,205.5758220600037,50214.71738232001 2026-01-20,08:15:42.000,20,11123204,-755,0,1768896941,14531.541269689995,205.25156208000408,50214.61956264001 2026-01-20,08:15:43.000,20,11123286,-795,0,1768896942,14529.459749900001,203.29190394000034,50214.61257552 2026-01-20,08:15:44.000,20,11123214,-795,0,1768896943,14526.8999521,200.26782716999878,50214.5357172 2026-01-20,08:15:45.000,20,11123393,-795,0,1768896944,14524.407517399995,197.22260300999915,50214.42392328001 2026-01-20,08:15:46.000,20,11123239,-795,0,1768896945,14523.20171791,196.20047916000476,50214.40296192001 2026-01-20,08:15:47.000,20,11123362,-795,0,1768896946,14520.51393021999,194.7201618600011,50214.42392328001 2026-01-20,08:15:48.000,20,11123297,-795,0,1768896947,14518.048440759994,194.39590188000147,50214.98988 2026-01-20,08:15:49.000,20,11123267,-795,0,1768896948,14515.165300079992,192.9296828400038,50215.76545032001 2026-01-20,08:15:50.000,20,11123329,-795,0,1768896949,14512.28215939999,191.88641160000407,50216.40826536 2026-01-20,08:15:51.000,20,11123248,-795,0,1768896950,14510.456619389988,193.31738498999766,50216.95326072 2026-01-20,08:15:52.000,20,11123264,-795,0,1768896951,14508.927477019992,195.89736657000321,50216.95326072 2026-01-20,08:15:53.000,20,11123288,-795,0,1768896952,14508.395308529995,197.77948427999945,50216.88338952 2026-01-20,08:15:54.000,20,11123284,-795,0,1768896953,14507.836194800002,197.95571252999798,50216.67377592 2026-01-20,08:15:55.000,20,11123272,-795,0,1768896954,14506.792066749993,195.43212399000186,50216.26852296001 2026-01-20,08:15:56.000,20,11123369,-795,0,1768896955,14505.020417219996,191.5410042299991,50215.81436016001 2026-01-20,08:15:57.000,20,11123339,-795,0,1768896956,14503.316130789994,190.82904209999833,50215.57679808001 2026-01-20,08:15:58.000,20,11123206,-795,0,1768896957,14502.056440819993,191.52690597000037,50215.73051472 2026-01-20,08:15:59.000,20,11123317,-795,0,1768896958,14501.820669970002,192.83099501999823,50216.11480632 2026-01-20,08:16:00.000,20,11123253,-795,0,1768896959,14502.757017060001,196.9335886800036,50216.63185320001 2026-01-20,08:16:01.000,20,11123227,-795,0,1768896960,14502.63576348,199.3937350499982,50217.03011904 2026-01-20,08:16:02.000,20,11123318,-795,0,1768896961,14502.40672893999,201.91732359000162,50217.31659096 2026-01-20,08:16:03.000,20,11123199,-795,0,1768896962,14501.874560449993,202.7561700599981,50217.65895984001 2026-01-20,08:16:04.000,20,11123359,-795,0,1768896963,14501.645525909997,205.3150042499983,50218.11312264001 2026-01-20,08:16:05.000,20,11123330,-795,0,1768896964,14500.742860369988,205.59696945000178,50218.74895056 2026-01-20,08:16:06.000,20,11123276,-795,0,1768896965,14500.385835939996,205.30795511999895,50219.678237520005 2026-01-20,08:16:07.000,20,11123298,-795,0,1768896966,14499.611160289998,204.1659960600009,50220.53066616 2026-01-20,08:16:08.000,20,11123269,-795,0,1768896967,14498.014654819992,203.3482969800025,50221.01277744001 2026-01-20,08:16:09.000,20,11123286,-795,0,1768896968,14496.37099517999,200.86700322000252,50221.285275120004 2026-01-20,08:16:10.000,20,11123254,-795,0,1768896969,14494.20190336,197.41292952000367,50221.39008192 2026-01-20,08:16:11.000,20,11123325,-795,0,1768896970,14492.71991516,195.030323580002,50221.71847656 2026-01-20,08:16:12.000,20,11123298,-795,0,1768896971,14492.005866300002,194.71311273000174,50222.151678 2026-01-20,08:16:13.000,20,11123412,-795,0,1768896972,14492.032811539997,195.26294487000268,50222.75257032 2026-01-20,08:16:14.000,20,11123229,-795,0,1768896973,14492.55824372,196.74326216999907,50223.35346264 2026-01-20,08:16:15.000,20,11123222,-795,0,1768896974,14493.124093760001,198.51964292999764,50223.77268984001 2026-01-20,08:16:16.000,20,11123310,-715,0,1768896975,14494.707126609988,198.08964600000036,50224.02422616 2026-01-20,08:16:17.000,20,11123330,-795,0,1768896976,14496.21606005,197.50456821000262,50224.08012312001 2026-01-20,08:16:18.000,20,11123381,-795,0,1768896977,14497.81930183,198.1319407800038,50224.156981440006 2026-01-20,08:16:19.000,20,11123295,-795,0,1768896978,14498.432306039998,199.60520895000082,50224.40851776 2026-01-20,08:16:20.000,20,11123307,-795,0,1768896979,14497.543113119995,200.25372891000006,50224.70197680001 2026-01-20,08:16:21.000,20,11123296,-795,0,1768896980,14495.2392951,199.56291417000466,50225.00941008 2026-01-20,08:16:22.000,20,11123262,-795,0,1768896981,14492.888322909996,197.1944064900017,50225.44959864001 2026-01-20,08:16:23.000,20,11123252,-795,0,1768896982,14492.079965709992,194.03639624999778,50226.28805304001 2026-01-20,08:16:24.000,20,11123426,-795,0,1768896983,14491.217718029999,190.3567503900049,50227.13349456 2026-01-20,08:16:25.000,20,11123340,-795,0,1768896984,14491.55453352999,188.01643922999938,50227.80425808 2026-01-20,08:16:26.000,20,11123285,-795,0,1768896985,14492.71317884999,188.85528570000315,50228.13265272001 2026-01-20,08:16:27.000,20,11123309,-795,0,1768896986,14494.262530150001,190.7374034099994,50228.209511040004 2026-01-20,08:16:28.000,20,11123331,-795,0,1768896987,14495.596319529992,193.4231219400026,50228.21649816 2026-01-20,08:16:29.000,20,11123374,-795,0,1768896988,14495.569374289997,196.58113217999926,50228.13265272001 2026-01-20,08:16:30.000,20,11123263,-795,0,1768896989,14495.29318557999,197.51866647000134,50228.11867848 2026-01-20,08:16:31.000,20,11123396,-795,0,1768896990,14495.23255878999,195.84097353000107,50228.22348528001 2026-01-20,08:16:32.000,20,11123330,-795,0,1768896991,14495.683891560002,193.99410147000162,50228.25842088 2026-01-20,08:16:33.000,20,11123209,-795,0,1768896992,14495.542429050001,193.19050065000192,50228.209511040004 2026-01-20,08:16:34.000,20,11123283,-795,0,1768896993,14494.686917679988,192.6829632900044,50228.10470424001 2026-01-20,08:16:35.000,20,11123305,-795,0,1768896994,14493.508063429988,192.2106715800037,50228.38418904 2026-01-20,08:16:36.000,20,11123394,-795,0,1768896995,14492.827696119995,192.60542286000418,50228.69860944 2026-01-20,08:16:37.000,20,11123291,-795,0,1768896996,14490.968474560003,193.9800032100029,50229.1038624 2026-01-20,08:16:38.000,20,11123287,-795,0,1768896997,14489.755938759998,194.6214740400028,50229.56501232001 2026-01-20,08:16:39.000,20,11123301,-795,0,1768896998,14488.098806499991,194.44524579000426,50230.172891760005 2026-01-20,08:16:40.000,20,11123286,-795,0,1768896999,14487.088360000002,194.98097966999921,50230.70391288 2026-01-20,08:16:41.000,20,11123251,-795,0,1768897000,14485.976868849997,197.3424382200028,50230.99737192 2026-01-20,08:16:42.000,20,11123317,-795,0,1768897001,14483.942503229999,199.18931028000225,50231.29083096001 2026-01-20,08:16:43.000,20,11123300,-795,0,1768897002,14481.68583938,201.64240752000478,50231.62621272001 2026-01-20,08:16:44.000,20,11123292,-795,0,1768897003,14481.167143509992,202.8548578800037,50231.98255584 2026-01-20,08:16:45.000,20,11123363,-795,0,1768897004,14480.72254704999,203.89812912000343,50232.47864136 2026-01-20,08:16:46.000,20,11123275,-795,0,1768897005,14480.54740299,205.47008510999876,50232.80004888001 2026-01-20,08:16:47.000,20,11123324,-795,0,1768897006,14480.533930369995,206.8728619800022,50233.00966248 2026-01-20,08:16:48.000,20,11123309,-795,0,1768897007,14480.170169629993,207.62006975999975,50233.10049504 2026-01-20,08:16:49.000,20,11123361,-795,0,1768897008,14478.789226079993,208.28268797999772,50233.19831472 2026-01-20,08:16:50.000,20,11123341,-795,0,1768897009,14477.522799799997,210.2352969900021,50233.47081240001 2026-01-20,08:16:51.000,20,11123359,-795,0,1768897010,14476.96368606999,212.56855902000098,50233.9948464 2026-01-20,08:16:52.000,20,11123276,-795,0,1768897011,14476.640343189989,213.50609331000305,50234.246382720004 2026-01-20,08:16:53.000,20,11123400,-795,0,1768897012,14475.084255579997,214.3026450000034,50234.44202208 2026-01-20,08:16:54.000,20,11123308,-795,0,1768897013,14472.881482209988,215.33886711000378,50234.50490616001 2026-01-20,08:16:55.000,20,11123292,-795,0,1768897014,14469.863615329996,216.36099095999816,50234.67958416 2026-01-20,08:16:56.000,20,11123187,-795,0,1768897015,14466.751440109998,217.5663921899977,50234.68657128 2026-01-20,08:16:57.000,20,11123342,-795,0,1768897016,14463.868299429996,218.34884561999934,50234.81233944001 2026-01-20,08:16:58.000,20,11123361,-795,0,1768897017,14462.056232039999,217.95409433999885,50235.18964392 2026-01-20,08:16:59.000,20,11123281,-795,0,1768897018,14461.065994469995,216.19886096999835,50235.79752336001 2026-01-20,08:17:00.000,20,11123314,-795,0,1768897019,14460.742651589993,213.9924832800025,50236.125918 2026-01-20,08:17:01.000,20,11123313,-795,0,1768897020,14460.378890849992,212.3993799000018,50236.27963464001 2026-01-20,08:17:02.000,20,11123249,-795,0,1768897021,14460.688761109988,212.09626731000026,50236.14687936 2026-01-20,08:17:03.000,20,11123293,-795,0,1768897022,14461.19398435999,213.02675247000298,50235.76258776 2026-01-20,08:17:04.000,20,11123353,-795,0,1768897023,14460.668552179988,215.2049336400014,50235.25951512 2026-01-20,08:17:05.000,20,11123322,-795,0,1768897024,14460.392363469997,216.4667279100031,50235.06387576 2026-01-20,08:17:06.000,20,11123284,-795,0,1768897025,14459.476225309998,218.19376475999888,50234.8333008 2026-01-20,08:17:07.000,20,11123286,-795,0,1768897026,14458.081809139992,219.7657207500015,50234.64464856001 2026-01-20,08:17:08.000,20,11123303,-795,0,1768897027,14454.713654139989,221.90865627000312,50234.56779024 2026-01-20,08:17:09.000,20,11123283,-795,0,1768897028,14450.948056849993,222.88848534000135,50234.70753264 2026-01-20,08:17:10.000,20,11123261,-795,0,1768897029,14446.71091786,223.5017596500038,50234.94509472 2026-01-20,08:17:11.000,20,11123334,-795,0,1768897030,14443.214772970001,224.4040482900018,50235.11977272 2026-01-20,08:17:12.000,20,11123360,-795,0,1768897031,14440.035234649993,225.77157951000117,50235.36432192001 2026-01-20,08:17:13.000,20,11123277,-795,0,1768897032,14436.95674098,227.02632465000352,50235.73463928 2026-01-20,08:17:14.000,20,11123269,-795,0,1768897033,14435.89914031,228.51369107999926,50235.993162720006 2026-01-20,08:17:15.000,20,11123234,-795,0,1768897034,14435.87893138,229.90941882000334,50236.104956639996 2026-01-20,08:17:16.000,20,11123260,-795,0,1768897035,14436.013657579992,231.99596130000282,50235.85342032 2026-01-20,08:17:17.000,20,11123309,-795,0,1768897036,14436.377418319993,234.42791115,50235.51105144001 2026-01-20,08:17:18.000,20,11123310,-795,0,1768897037,14435.764414109995,236.577895800001,50235.28047648 2026-01-20,08:17:19.000,20,11123321,-795,0,1768897038,14434.652922959991,237.50133183000435,50235.06387576 2026-01-20,08:17:20.000,20,11123213,-795,0,1768897039,14432.227851359996,238.29083438999805,50235.14073408 2026-01-20,08:17:21.000,20,11123275,-795,0,1768897040,14431.325185820002,239.73590603999764,50235.41323176001 2026-01-20,08:17:22.000,20,11123355,-795,0,1768897041,14430.77280839999,241.9563819899995,50235.72066504 2026-01-20,08:17:23.000,20,11123355,-795,0,1768897042,14430.59092802999,244.52931443999842,50235.91630440001 2026-01-20,08:17:24.000,20,11123300,-795,0,1768897043,14429.378392229999,246.763888649999,50235.81848472001 2026-01-20,08:17:25.000,20,11123239,-795,0,1768897044,14428.940532079992,248.71649766000337,50235.71367792 2026-01-20,08:17:26.000,20,11123282,-795,0,1768897045,14429.317765439999,251.01451403999818,50235.2874636 2026-01-20,08:17:27.000,20,11123383,-795,0,1768897046,14429.65458093999,252.85433696999826,50234.88221064 2026-01-20,08:17:28.000,20,11123342,-795,0,1768897047,14430.159804189992,254.1725242800021,50234.57477736001 2026-01-20,08:17:29.000,20,11123233,-795,0,1768897048,14430.90079829,255.22989378000057,50234.295292560004 2026-01-20,08:17:30.000,20,11123268,-795,0,1768897049,14431.217404859992,255.20169726000313,50233.89702672 2026-01-20,08:17:31.000,20,11123348,-795,0,1768897050,14431.150041759996,254.44744034999894,50233.71536160001 2026-01-20,08:17:32.000,20,11123344,-795,0,1768897051,14431.197195929992,252.33975048000138,50233.56164496 2026-01-20,08:17:33.000,20,11123379,-795,0,1768897052,14430.81322625999,252.0084413700024,50233.60356768 2026-01-20,08:17:34.000,20,11123305,-795,0,1768897053,14430.442729209994,250.70435232000455,50233.93894944 2026-01-20,08:17:35.000,20,11123366,-795,0,1768897054,14429.59395414999,248.09617422000156,50234.2743312 2026-01-20,08:17:36.000,20,11123216,-795,0,1768897055,14427.19582778999,245.6148804600016,50234.651635680006 2026-01-20,08:17:37.000,20,11123334,-795,0,1768897056,14425.599322319998,245.86864914000034,50234.84028792001 2026-01-20,08:17:38.000,20,11123298,-795,0,1768897057,14424.892009769996,246.78503604000434,50234.84727504 2026-01-20,08:17:39.000,20,11123273,-795,0,1768897058,14424.400259139999,247.11634515000333,50234.80535232 2026-01-20,08:17:40.000,20,11123328,-795,0,1768897059,14423.861354339992,246.52421822999895,50234.66560992 2026-01-20,08:17:41.000,20,11123283,-795,0,1768897060,14422.41978399999,246.42553041000065,50234.651635680006 2026-01-20,08:17:42.000,20,11123343,-795,0,1768897061,14421.24092974999,246.03782825999951,50234.64464856001 2026-01-20,08:17:43.000,20,11123303,-795,0,1768897062,14419.543379629999,246.1858599900006,50234.44202208 2026-01-20,08:17:44.000,20,11123335,-795,0,1768897063,14417.58984973,245.988484350004,50234.26035696001 2026-01-20,08:17:45.000,20,11123378,-795,0,1768897064,14416.687184189992,245.8122560999982,50234.0647176 2026-01-20,08:17:46.000,20,11123278,-795,0,1768897065,14417.40796936,245.70651915000053,50234.029782000005 2026-01-20,08:17:47.000,20,11123282,-795,0,1768897066,14419.422126049998,247.80715988999873,50233.79920704 2026-01-20,08:17:48.000,20,11123339,-795,0,1768897067,14421.0051589,250.38009233999765,50233.40094120001 2026-01-20,08:17:49.000,20,11123331,-795,0,1768897068,14422.581455439991,251.97319571999833,50232.99568824001 2026-01-20,08:17:50.000,20,11123236,-795,0,1768897069,14424.447413309994,252.1917187500003,50232.84895872001 2026-01-20,08:17:51.000,20,11123356,-795,0,1768897070,14425.269243130002,252.4666348200044,50232.57646104 2026-01-20,08:17:52.000,20,11123264,-795,0,1768897071,14425.78120269,251.97319571999833,50232.26204064 2026-01-20,08:17:53.000,20,11123356,-795,0,1768897072,14426.542405719993,251.3528722800038,50231.849800560005 2026-01-20,08:17:54.000,20,11123222,-795,0,1768897073,14427.727996280002,252.91777913999977,50231.40262488 2026-01-20,08:17:55.000,20,11123297,-795,0,1768897074,14428.004184989994,255.58939941000426,50230.80173256 2026-01-20,08:17:56.000,20,11123321,-795,0,1768897075,14428.125438569994,256.2731650200003,50230.04712360001 2026-01-20,08:17:57.000,20,11123311,-795,0,1768897076,14427.727996280002,254.63776686000347,50229.488154 2026-01-20,08:17:58.000,20,11123339,-795,0,1768897077,14426.818594429998,252.83318958000018,50229.166746480005 2026-01-20,08:17:59.000,20,11123179,-795,0,1768897078,14426.05739139999,251.2541844599982,50228.89424880001 2026-01-20,08:18:00.000,20,11123315,-795,0,1768897079,14425.558904459998,250.4646819000045,50228.59380264 2026-01-20,08:18:01.000,20,11123288,-795,0,1768897080,14425.430914569988,249.72452324999904,50227.88810352001 2026-01-20,08:18:02.000,20,11123271,-795,0,1768897081,14425.134516929997,248.82223461000103,50227.035674880004 2026-01-20,08:18:03.000,20,11123294,-795,0,1768897082,14424.171224600002,247.10929602000397,50226.30202728 2026-01-20,08:18:04.000,20,11123295,-795,0,1768897083,14424.65623891999,246.03077913000016,50225.65222512 2026-01-20,08:18:05.000,20,11123252,-795,0,1768897084,14425.531959219988,246.91896950999944,50225.27492064 2026-01-20,08:18:06.000,20,11123371,-795,0,1768897085,14426.239271769991,247.80011075999937,50224.7369124 2026-01-20,08:18:07.000,20,11123186,-795,0,1768897086,14427.11499206999,248.81518548000167,50224.33864656 2026-01-20,08:18:08.000,20,11123320,-675,0,1768897087,14428.637398129991,250.4999275500013,50223.96134208001 2026-01-20,08:18:09.000,20,11123263,-795,0,1768897088,14430.045286920002,253.31957954999962,50223.584037600005 2026-01-20,08:18:10.000,20,11123357,-795,0,1768897089,14430.907534599995,255.58939941000426,50222.96917104 2026-01-20,08:18:11.000,20,11123229,-795,0,1768897090,14431.352131059997,256.63971978000336,50222.340330240004 2026-01-20,08:18:12.000,20,11123347,-795,0,1768897091,14431.729364419989,259.03642398000375,50221.977000000006 2026-01-20,08:18:13.000,20,11123332,-675,0,1768897092,14431.722628109994,259.60740351000277,50221.620656880004 2026-01-20,08:18:14.000,20,11123297,-795,0,1768897093,14432.03923468,261.2921455800024,50221.473927360006 2026-01-20,08:18:15.000,20,11123243,-795,0,1768897094,14432.564666860002,264.61228580999887,50221.4180304 2026-01-20,08:18:16.000,20,11123347,-795,0,1768897095,14433.06989010999,268.15799820000393,50221.07566152 2026-01-20,08:18:17.000,20,11123310,-795,0,1768897096,14433.19114368999,270.5265058799996,50220.76124112 2026-01-20,08:18:18.000,20,11123276,-795,0,1768897097,14432.483831140002,272.1619040400037,50220.60752448001 2026-01-20,08:18:19.000,20,11123289,-795,0,1768897098,14431.85061799999,272.6059992299997,50220.52367904 2026-01-20,08:18:20.000,20,11123387,-795,0,1768897099,14431.217404859992,273.09238919999916,50220.446820720004 2026-01-20,08:18:21.000,20,11123292,-795,0,1768897100,14431.412757849997,274.10746392000146,50220.132400320006 2026-01-20,08:18:22.000,20,11123359,-795,0,1768897101,14432.07291622999,274.5163134600007,50219.69221176 2026-01-20,08:18:23.000,20,11123315,-795,0,1768897102,14432.477094829992,274.6784434500005,50219.461636800006 2026-01-20,08:18:24.000,20,11123244,-795,0,1768897103,14433.35281512999,274.93221212999924,50219.126255040006 2026-01-20,08:18:25.000,20,11123282,-795,0,1768897104,14434.908902739997,275.63712513000064,50218.81882176 2026-01-20,08:18:26.000,20,11123262,-795,0,1768897105,14435.373708129999,275.7287638199996,50218.53933696 2026-01-20,08:18:27.000,20,11123297,-795,0,1768897106,14435.131200969998,276.3913820400048,50218.58125968 2026-01-20,08:18:28.000,20,11123232,-675,0,1768897107,14434.767440229996,274.65024693000305,50218.51138848 2026-01-20,08:18:29.000,20,11123263,-795,0,1768897108,14434.262216979994,273.07829094000044,50218.31574912 2026-01-20,08:18:30.000,20,11123300,-795,0,1768897109,14434.235271739999,270.3432285000017,50218.120109760006 2026-01-20,08:18:31.000,20,11123206,-795,0,1768897110,14434.127490779989,266.99489175000053,50218.001328720005 2026-01-20,08:18:32.000,20,11123300,-795,0,1768897111,14434.29589853,262.58213637000154,50218.08517416 2026-01-20,08:18:33.000,20,11123344,-795,0,1768897112,14435.83851352,258.1270862099991,50217.959406 2026-01-20,08:18:34.000,20,11123285,-795,0,1768897113,14439.442439369996,255.87136461000046,50217.72184392 2026-01-20,08:18:35.000,20,11123287,-795,0,1768897114,14443.598742640002,254.85628988999815,50217.27466824001 2026-01-20,08:18:36.000,20,11123267,-795,0,1768897115,14447.020788119997,254.19367167000019,50216.57595624 2026-01-20,08:18:37.000,20,11123347,-795,0,1768897116,14450.13969964999,252.90368088000105,50215.85628288 2026-01-20,08:18:38.000,20,11123300,-795,0,1768897117,14453.662789779999,251.02861230000417,50215.08769968 2026-01-20,08:18:39.000,20,11123264,-795,0,1768897118,14456.963581679993,250.17566757000168,50214.38898768 2026-01-20,08:18:40.000,20,11123299,-795,0,1768897119,14460.446253950002,248.42043420000118,50213.59944312 2026-01-20,08:18:41.000,20,11123290,-795,0,1768897120,14464.131015519997,247.4335560000036,50212.81688568 2026-01-20,08:18:42.000,20,11123296,-795,0,1768897121,14467.701259820002,247.27142601000378,50211.78977904001 2026-01-20,08:18:43.000,20,11123258,-795,0,1768897122,14470.389047509998,244.9734096300017,50210.85350496001 2026-01-20,08:18:44.000,20,11123205,-795,0,1768897123,14472.20785120999,241.68851505000202,50209.93819224 2026-01-20,08:18:45.000,20,11123269,-795,0,1768897124,14474.222007899989,239.63016908999998,50209.050828 2026-01-20,08:18:46.000,20,11123251,-795,0,1768897125,14475.380653219989,237.5083809600037,50208.442948560005 2026-01-20,08:18:47.000,20,11123231,-795,0,1768897126,14475.946503259991,234.84380981999857,50207.842056240006 2026-01-20,08:18:48.000,20,11123333,-795,0,1768897127,14476.680761049989,231.82678218000365,50207.35295784 2026-01-20,08:18:49.000,20,11123279,-795,0,1768897128,14478.23011235,230.0644996800038,50206.84289808 2026-01-20,08:18:50.000,20,11123237,-795,0,1768897129,14479.516747559996,229.44417624000198,50206.2909156 2026-01-20,08:18:51.000,20,11123237,-795,0,1768897130,14480.176905939989,228.42910151999968,50205.7668816 2026-01-20,08:18:52.000,20,11123251,-795,0,1768897131,14481.322078639998,227.52681288000167,50205.17996352001 2026-01-20,08:18:53.000,20,11123260,-795,0,1768897132,14482.635659089989,225.99010254000314,50204.6140068 2026-01-20,08:18:54.000,20,11123235,-795,0,1768897133,14483.538324629997,224.7494556599995,50204.04106296 2026-01-20,08:18:55.000,20,11123257,-795,0,1768897134,14484.44772648,222.97307490000094,50203.30741536001 2026-01-20,08:18:56.000,20,11123304,-635,0,1768897135,14486.4820921,220.8794832900021,50202.43402536 2026-01-20,08:18:57.000,20,11123356,-795,0,1768897136,14489.190088719995,220.4847320100016,50201.55364824 2026-01-20,08:18:58.000,20,11123305,-795,0,1768897137,14490.833748359997,219.1876920900031,50200.63833552 2026-01-20,08:18:59.000,20,11123301,-795,0,1768897138,14491.44001626,216.90377396999975,50199.75097128 2026-01-20,08:19:00.000,20,11123316,-795,0,1768897139,14491.999129989992,213.45674940000026,50199.15706608 2026-01-20,08:19:01.000,20,11123290,-795,0,1768897140,14493.669734869989,209.86874222999904,50198.6749548 2026-01-20,08:19:02.000,20,11123291,-795,0,1768897141,14496.49224875999,207.3028589099995,50198.067075360006 2026-01-20,08:19:03.000,20,11123323,-795,0,1768897142,14500.581188930002,203.93337477000023,50197.36836336001 2026-01-20,08:19:04.000,20,11123268,-795,0,1768897143,14505.539113090003,200.97978929999954,50196.6836256 2026-01-20,08:19:05.000,20,11123239,-795,0,1768897144,14510.207375919992,198.79455900000175,50195.97093936 2026-01-20,08:19:06.000,20,11123245,-675,0,1768897145,14514.976683399997,197.26489779000258,50195.16742056001 2026-01-20,08:19:07.000,20,11123261,-795,0,1768897146,14520.156905789998,196.4119530600001,50194.45473432 2026-01-20,08:19:08.000,20,11123257,-795,0,1768897147,14525.55942641,195.55195919999824,50193.62326704 2026-01-20,08:19:09.000,20,11123347,-795,0,1768897148,14529.466486209996,193.04246892000083,50192.868658080006 2026-01-20,08:19:10.000,20,11123315,-795,0,1768897149,14532.90874061999,189.05266133999976,50192.2118688 2026-01-20,08:19:11.000,20,11123386,-795,0,1768897150,14537.125670679998,186.10612499999843,50191.68783480001 2026-01-20,08:19:12.000,20,11123293,-795,0,1768897151,14541.841087679997,185.88760197000374,50190.856367520006 2026-01-20,08:19:13.000,20,11123266,-795,0,1768897152,14546.40830586,187.55824578000465,50189.94105480001 2026-01-20,08:19:14.000,20,11123230,-795,0,1768897153,14550.759962119999,189.05266133999976,50188.962858000006 2026-01-20,08:19:15.000,20,11123207,-795,0,1768897154,14553.811510549996,190.2580625699993,50187.956712720006 2026-01-20,08:19:16.000,20,11123338,-755,0,1768897155,14554.990364799996,190.4554382100032,50187.27896208001 2026-01-20,08:19:17.000,20,11123224,-795,0,1768897156,14555.232871959997,189.03151395000168,50186.831786400006 2026-01-20,08:19:18.000,20,11123265,-795,0,1768897157,14554.464932619994,187.17054363000352,50186.67108264 2026-01-20,08:19:19.000,20,11123262,-795,0,1768897158,14553.19177002999,184.41433379999944,50186.85973488 2026-01-20,08:19:20.000,20,11123233,-795,0,1768897159,14552.922317629993,180.55845969000075,50187.216078000005 2026-01-20,08:19:21.000,20,11123304,-715,0,1768897160,14553.27934206,178.45781895000255,50187.5304984 2026-01-20,08:19:22.000,20,11123231,-795,0,1768897161,14554.88258384,177.68946377999964,50187.87286728 2026-01-20,08:19:23.000,20,11123283,-795,0,1768897162,14556.91694946,177.36520380000002,50187.90081576 2026-01-20,08:19:24.000,20,11123279,-795,0,1768897163,14558.627972199996,176.76602775000356,50187.60735672 2026-01-20,08:19:25.000,20,11123273,-795,0,1768897164,14560.426566969989,176.07521301000088,50187.34883328 2026-01-20,08:19:26.000,20,11123256,-795,0,1768897165,14562.487877829997,174.25653746999888,50187.167168160006 2026-01-20,08:19:27.000,20,11123322,-795,0,1768897166,14565.236292309994,172.3321249799992,50187.12524544 2026-01-20,08:19:28.000,20,11123286,-795,0,1768897167,14567.789353799999,170.78131638000195,50187.08332272 2026-01-20,08:19:29.000,20,11123342,-795,0,1768897168,14570.24137063999,170.04115773000376,50187.04140000001 2026-01-20,08:19:30.000,20,11123270,-795,0,1768897169,14572.295945190002,169.64640645000327,50187.097296960004 2026-01-20,08:19:31.000,20,11123365,-795,0,1768897170,14573.724042909998,168.92739519000315,50187.06934848001 2026-01-20,08:19:32.000,20,11123283,-795,0,1768897171,14575.677572809996,167.77838699999847,50187.0064644 2026-01-20,08:19:33.000,20,11123325,-795,0,1768897172,14578.338415259997,166.15708710000035,50187.06236136 2026-01-20,08:19:34.000,20,11123321,-795,0,1768897173,14580.810641030002,163.74628464000125,50187.06236136 2026-01-20,08:19:35.000,20,11123275,-635,0,1768897174,14582.61597210999,161.3425313100015,50187.16018104001 2026-01-20,08:19:36.000,20,11123345,-795,0,1768897175,14584.219213889992,159.31943100000353,50187.18812952001 2026-01-20,08:19:37.000,20,11123358,-795,0,1768897176,14585.425013380001,157.43731329000002,50187.19511664 2026-01-20,08:19:38.000,20,11123253,-795,0,1768897177,14586.1794801,156.28125597000326,50187.36280752 2026-01-20,08:19:39.000,20,11123256,-795,0,1768897178,14586.846374790002,155.88650469000277,50187.4606272 2026-01-20,08:19:40.000,20,11123261,-795,0,1768897179,14587.33812542,155.78781687000446,50187.60735672 2026-01-20,08:19:41.000,20,11123321,-795,0,1768897180,14588.079119519993,156.35879640000348,50187.78203472001 2026-01-20,08:19:42.000,20,11123208,-795,0,1768897181,14588.51697967,155.83716077999998,50187.92876424001 2026-01-20,08:19:43.000,20,11123349,-795,0,1768897182,14588.67865111,155.37191819999862,50188.11042936 2026-01-20,08:19:44.000,20,11123267,-795,0,1768897183,14588.67865111,154.87142997000046,50188.23619752 2026-01-20,08:19:45.000,20,11123230,-795,0,1768897184,14588.81337730999,154.44848217000253,50188.41786264 2026-01-20,08:19:46.000,20,11123314,-795,0,1768897185,14589.446590449988,154.3074995700008,50188.627476240006 2026-01-20,08:19:47.000,20,11123307,-795,0,1768897186,14589.89792322,154.90667562000453,50188.80914136 2026-01-20,08:19:48.000,20,11123313,-755,0,1768897187,14589.99223155999,155.42831124000077,50188.89997392 2026-01-20,08:19:49.000,20,11123376,-795,0,1768897188,14589.581316649994,156.1261751100028,50188.87202544 2026-01-20,08:19:50.000,20,11123374,-795,0,1768897189,14588.90094934,157.08485679000296,50188.86503832001 2026-01-20,08:19:51.000,20,11123346,-795,0,1768897190,14588.86053148,158.34665106000466,50188.78818000001 2026-01-20,08:19:52.000,20,11123248,-795,0,1768897191,14589.359018419993,160.05254052000237,50188.69734744001 2026-01-20,08:19:53.000,20,11123283,-795,0,1768897192,14589.70930653999,161.41302261000237,50188.43183688001 2026-01-20,08:19:54.000,20,11123356,-795,0,1768897193,14589.655416059999,162.02629692000482,50188.36196568001 2026-01-20,08:19:55.000,20,11123256,-795,0,1768897194,14588.456352879999,161.96990388000268,50188.4737596 2026-01-20,08:19:56.000,20,11123288,-795,0,1768897195,14587.63452305999,160.72925699999905,50188.73228304 2026-01-20,08:19:57.000,20,11123291,-795,0,1768897196,14587.971338559997,159.10090797000157,50188.990806480004 2026-01-20,08:19:58.000,20,11123264,-795,0,1768897197,14588.786432069995,158.14927542000078,50189.228368560005 2026-01-20,08:19:59.000,20,11123227,-795,0,1768897198,14589.406172589988,158.29730715000187,50189.50785336001 2026-01-20,08:20:00.000,20,11123287,-795,0,1768897199,14591.346229869996,158.48763365999912,50189.60567304001 2026-01-20,08:20:01.000,20,11123274,-795,0,1768897200,14594.121589590002,158.98107275999791,50189.493879120004 2026-01-20,08:20:02.000,20,11123370,-795,0,1768897201,14596.243527239996,159.41106969000248,50189.27029128001 2026-01-20,08:20:03.000,20,11123313,-795,0,1768897202,14597.19334695,160.05254052000237,50188.89997392 2026-01-20,08:20:04.000,20,11123223,-795,0,1768897203,14597.658152340002,160.2287687700009,50188.58555352 2026-01-20,08:20:05.000,20,11123308,-795,0,1768897204,14598.50692739999,159.84811574999912,50188.4038884 2026-01-20,08:20:06.000,20,11123256,-795,0,1768897205,14600.372885269993,159.3617257799997,50188.35497856 2026-01-20,08:20:07.000,20,11123268,-795,0,1768897206,14602.434196130002,158.21976672000164,50188.124403600006 2026-01-20,08:20:08.000,20,11123240,-795,0,1768897207,14604.293417689994,156.03453642000386,50187.935751360004 2026-01-20,08:20:09.000,20,11123253,-795,0,1768897208,14605.815823749996,153.54619353000453,50187.85889304001 2026-01-20,08:20:10.000,20,11123283,-795,0,1768897209,14608.678755499997,151.38915975000418,50187.80998320001 2026-01-20,08:20:11.000,20,11123295,-795,0,1768897210,14611.130772340002,150.42342894000467,50187.60735672 2026-01-20,08:20:12.000,20,11123275,-795,0,1768897211,14612.80137722,149.41540335000172,50187.41870448 2026-01-20,08:20:13.000,20,11123303,-795,0,1768897212,14614.269892799995,147.96328257000278,50187.216078000005 2026-01-20,08:20:14.000,20,11123271,-795,0,1768897213,14615.226448819994,146.8283726400041,50186.92261896001 2026-01-20,08:20:15.000,20,11123321,-795,0,1768897214,14616.378357829999,146.1375579000014,50186.880696240005 2026-01-20,08:20:16.000,20,11123321,-795,0,1768897215,14618.230843079997,146.0388700800031,50186.6221728 2026-01-20,08:20:17.000,20,11123342,-795,0,1768897216,14619.571368769997,145.62297141000454,50186.41954632001 2026-01-20,08:20:18.000,20,11123300,-795,0,1768897217,14620.46056169,144.3682262700022,50186.31473952 2026-01-20,08:20:19.000,20,11123303,-795,0,1768897218,14622.292838009998,143.15577591000329,50186.31473952 2026-01-20,08:20:20.000,20,11123364,-795,0,1768897219,14623.660308939994,142.65528767999785,50186.28679104 2026-01-20,08:20:21.000,20,11123233,-795,0,1768897220,14624.07796016,142.03496424000332,50186.28679104 2026-01-20,08:20:22.000,20,11123370,-795,0,1768897221,14624.219422670001,141.09038082000188,50186.258842560004 2026-01-20,08:20:23.000,20,11123257,-795,0,1768897222,14624.630337579998,140.30792739000026,50186.39159784 2026-01-20,08:20:24.000,20,11123332,-795,0,1768897223,14625.788982899998,139.41973701000097,50186.4824304 2026-01-20,08:20:25.000,20,11123245,-795,0,1768897224,14627.028463939998,138.12974622000183,50186.6221728 2026-01-20,08:20:26.000,20,11123346,-795,0,1768897225,14628.638442029995,136.52254458000243,50186.810825040004 2026-01-20,08:20:27.000,20,11123277,-795,0,1768897226,14630.335992150001,135.00698163000197,50186.90864472 2026-01-20,08:20:28.000,20,11123327,-795,0,1768897227,14631.804507729998,133.73108910000155,50187.06934848001 2026-01-20,08:20:29.000,20,11123297,-795,0,1768897228,14633.212396519993,132.48339308999857,50187.13223256 2026-01-20,08:20:30.000,20,11123368,-795,0,1768897229,14634.977309739996,130.98897753000347,50187.24402648 2026-01-20,08:20:31.000,20,11123269,-795,0,1768897230,14636.661387239998,129.8188219500007,50187.29992344 2026-01-20,08:20:32.000,20,11123289,-795,0,1768897231,14637.820032559997,128.2116203100013,50187.36280752 2026-01-20,08:20:33.000,20,11123299,-795,0,1768897232,14639.140349319998,126.47753432999889,50187.551459760005 2026-01-20,08:20:34.000,20,11123387,-795,0,1768897233,14640.379830359998,125.13819963000424,50187.74709912 2026-01-20,08:20:35.000,20,11123344,-795,0,1768897234,14642.191897749995,123.74952101999952,50187.79600896 2026-01-20,08:20:36.000,20,11123265,-635,0,1768897235,14643.815348459997,122.05068069000117,50187.87985440001 2026-01-20,08:20:37.000,20,11123350,-795,0,1768897236,14645.87665931999,120.40118426999834,50187.94273848 2026-01-20,08:20:38.000,20,11123202,-795,0,1768897237,14648.961889299993,120.08397341999807,50187.956712720006 2026-01-20,08:20:39.000,20,11123262,-795,0,1768897238,14651.64967698999,120.04872777000128,50187.80998320001 2026-01-20,08:20:40.000,20,11123313,-795,0,1768897239,14653.529107479997,118.99840740000218,50187.54447264001 2026-01-20,08:20:41.000,20,11123288,-635,0,1768897240,14655.199712359994,117.66612182999961,50187.34184616 2026-01-20,08:20:42.000,20,11123272,-795,0,1768897241,14657.261023220002,116.9471105699995,50187.12524544 2026-01-20,08:20:43.000,20,11123199,-795,0,1768897242,14659.450323969992,116.49596625000413,50186.98550304 2026-01-20,08:20:44.000,20,11123415,-795,0,1768897243,14660.925575859997,115.42449848999968,50186.71999248 2026-01-20,08:20:45.000,20,11123351,-795,0,1768897244,14662.239156309988,114.06401639999967,50186.65710840001 2026-01-20,08:20:46.000,20,11123261,-795,0,1768897245,14664.17247728,112.59074823000265,50186.51736600001 2026-01-20,08:20:47.000,20,11123364,-795,0,1768897246,14666.233788139994,111.35010134999902,50186.28679104 2026-01-20,08:20:48.000,20,11123374,-795,0,1768897247,14668.65885973999,110.44076358000166,50186.04922896 2026-01-20,08:20:49.000,20,11123347,-795,0,1768897248,14671.05698609999,109.25650974000018,50185.68589872 2026-01-20,08:20:50.000,20,11123253,-795,0,1768897249,14672.700645739991,107.79029070000252,50185.441349520006 2026-01-20,08:20:51.000,20,11123368,-795,0,1768897250,14674.81584707999,105.62620779000281,50185.39243968001 2026-01-20,08:20:52.000,20,11123330,-795,0,1768897251,14677.005147829994,103.01098056000046,50185.385452559996 2026-01-20,08:20:53.000,20,11123248,-795,0,1768897252,14679.248339059988,100.47329375999834,50185.35051696 2026-01-20,08:20:54.000,20,11123437,-795,0,1768897253,14681.403958260002,98.49953736000316,50185.31558136001 2026-01-20,08:20:55.000,20,11123286,-795,0,1768897254,14683.5191596,97.50561002999893,50185.217761679996 2026-01-20,08:20:56.000,20,11123288,-795,0,1768897255,14684.65759599,95.92660491000424,50185.119942 2026-01-20,08:20:57.000,20,11123314,-795,0,1768897256,14685.351435919998,93.20564073000423,50184.99417384 2026-01-20,08:20:58.000,20,11123345,-795,0,1768897257,14686.557235409993,91.07680347000132,50185.07103216 2026-01-20,08:20:59.000,20,11123331,-795,0,1768897258,14688.921680219988,90.64680654000404,50184.91032840001 2026-01-20,08:21:00.000,20,11123295,-795,0,1768897259,14691.85197507,90.56926611000381,50184.546998159996 2026-01-20,08:21:01.000,20,11123242,-795,0,1768897260,14694.068221059999,89.59648616999766,50184.12777096 2026-01-20,08:21:02.000,20,11123251,-795,0,1768897261,14695.866815829992,88.01043192000361,50183.80636344001 2026-01-20,08:21:03.000,20,11123278,-795,0,1768897262,14697.436376059988,85.81815248999919,50183.56880136001 2026-01-20,08:21:04.000,20,11123275,-795,0,1768897263,14698.655648169988,82.9773531000028,50183.408097600004 2026-01-20,08:21:05.000,20,11123347,-795,0,1768897264,14700.070273269994,80.20704501,50183.32425216 2026-01-20,08:21:06.000,20,11123275,-795,0,1768897265,14701.942967449992,78.37427120999928,50183.359187760005 2026-01-20,08:21:07.000,20,11123328,-795,0,1768897266,14704.172686059996,76.55559567000455,50183.24739384 2026-01-20,08:21:08.000,20,11123330,-795,0,1768897267,14706.247469539994,74.65937970000232,50182.9888704 2026-01-20,08:21:09.000,20,11123314,-795,0,1768897268,14707.951755969996,72.4671002699979,50182.82117952 2026-01-20,08:21:10.000,20,11123368,-795,0,1768897269,14709.514579889998,69.85892217000219,50182.78624392 2026-01-20,08:21:11.000,20,11123333,-795,0,1768897270,14710.430718049996,66.72910845000297,50182.82117952 2026-01-20,08:21:12.000,20,11123348,-795,0,1768897271,14711.602835990001,64.16322513000341,50182.86310224 2026-01-20,08:21:13.000,20,11123343,-795,0,1768897272,14712.909680129997,63.14815041000111,50182.83515376 2026-01-20,08:21:14.000,20,11123257,-795,0,1768897273,14713.94033556,62.33750046000205,50182.70938560001 2026-01-20,08:21:15.000,20,11123329,-795,0,1768897274,14714.357986779993,61.17439400999865,50182.590604560006 2026-01-20,08:21:16.000,20,11123365,-795,0,1768897275,14715.381905900002,59.77161714000249,50182.353042480005 2026-01-20,08:21:17.000,20,11123297,-795,0,1768897276,14716.688750039997,57.98818725000456,50182.255222800006 2026-01-20,08:21:18.000,20,11123376,-795,0,1768897277,14718.022539420002,56.31049431000429,50182.17137736 2026-01-20,08:21:19.000,20,11123261,-795,0,1768897278,14719.470846069999,54.470671380004205,50182.02464784 2026-01-20,08:21:20.000,20,11123275,-795,0,1768897279,14720.83158069,52.58150454000133,50181.87093120001 2026-01-20,08:21:21.000,20,11123393,-795,0,1768897280,14722.158633759995,50.720534220003174,50181.91285392001 2026-01-20,08:21:22.000,20,11123270,-635,0,1768897281,14723.189289189999,48.697433909997926,50181.82900848 2026-01-20,08:21:23.000,20,11123368,-795,0,1768897282,14725.149555399992,46.906954890000634,50181.88490544 2026-01-20,08:21:24.000,20,11123283,-755,0,1768897283,14727.480318659997,45.1587706499995,50181.81503424 2026-01-20,08:21:25.000,20,11123296,-795,0,1768897284,14729.58204737999,43.39648814999964,50181.75913728 2026-01-20,08:21:26.000,20,11123353,-795,0,1768897285,14731.81850229999,42.1064973600005,50181.72420168001 2026-01-20,08:21:27.000,20,11123308,-795,0,1768897286,14734.40524534,41.47912478999933,50181.60542064001 2026-01-20,08:21:28.000,20,11123347,-795,0,1768897287,14735.65819899999,40.16093748000276,50181.465678240005 2026-01-20,08:21:29.000,20,11123249,-795,0,1768897288,14736.59454608999,38.328163680002035,50181.346897200005 2026-01-20,08:21:30.000,20,11123350,-795,0,1768897289,14737.470266390003,36.91833767999924,50181.23510328 2026-01-20,08:21:31.000,20,11123251,-795,0,1768897290,14738.952254589989,35.46621690000029,50181.26305176 2026-01-20,08:21:32.000,20,11123247,-795,0,1768897291,14740.939466039992,33.73213091999787,50181.1372836 2026-01-20,08:21:33.000,20,11123396,-795,0,1768897292,14742.704379259994,31.377721500000916,50181.09536088 2026-01-20,08:21:34.000,20,11123274,-795,0,1768897293,14744.604018680002,28.81183818000136,50180.98356696001 2026-01-20,08:21:35.000,20,11123411,-795,0,1768897294,14747.433268879999,26.54906745000335,50180.93465712001 2026-01-20,08:21:36.000,20,11123304,-795,0,1768897295,14750.868786979998,25.287273180001648,50180.6831208 2026-01-20,08:21:37.000,20,11123350,-795,0,1768897296,14753.078296660002,24.21580542000447,50180.31979056 2026-01-20,08:21:38.000,20,11123358,-795,0,1768897297,14754.331250319992,22.51696508999885,50180.0892156 2026-01-20,08:21:39.000,20,11123338,-795,0,1768897298,14755.510104569992,19.61272353000095,50179.81671792 2026-01-20,08:21:40.000,20,11123350,-795,0,1768897299,14756.298252839995,16.560450240001956,50179.73287248001 2026-01-20,08:21:41.000,20,11123350,-795,0,1768897300,14756.911257049993,13.606864770001266,50179.7747952 2026-01-20,08:21:42.000,20,11123328,-795,0,1768897301,14757.59162436,11.231307959998958,50179.87960200001 2026-01-20,08:21:43.000,20,11123377,-795,0,1768897302,14758.696379199995,9.680499360001704,50179.80274368 2026-01-20,08:21:44.000,20,11123255,-795,0,1768897303,14759.895442379995,9.088372440004605,50179.62806568 2026-01-20,08:21:45.000,20,11123326,-795,0,1768897304,14760.616227549988,8.432803349998721,50179.551207360004 2026-01-20,08:21:46.000,20,11123320,-795,0,1768897305,14761.06082400999,7.396581239998341,50179.44640056001 2026-01-20,08:21:47.000,20,11123332,-795,0,1768897306,14761.35048534,6.1841308799994295,50179.43941344 2026-01-20,08:21:48.000,20,11123349,-795,0,1768897307,14761.498684159997,5.077417469998181,50179.47434904001 2026-01-20,08:21:49.000,20,11123337,-795,0,1768897308,14761.02714246,4.0905392700005905,50179.47434904001 2026-01-20,08:21:50.000,20,11123250,-795,0,1768897309,14760.851998399994,2.9838258599993424,50179.54422024001 2026-01-20,08:21:51.000,20,11123286,-795,0,1768897310,14761.18207758999,0.6928586100038956,50179.65601416 2026-01-20,08:21:52.000,20,11123377,-795,0,1768897311,14762.394613389995,-1.8448281899982248,50179.83069216001 2026-01-20,08:21:53.000,20,11123291,-795,0,1768897312,14763.910283140001,-4.361367600002268,50179.97742168001 2026-01-20,08:21:54.000,20,11123377,-795,0,1768897313,14764.934202259996,-6.729875279997941,50180.13812544 2026-01-20,08:21:55.000,20,11123380,-795,0,1768897314,14766.092847579996,-7.470033929996134,50180.173061040005 2026-01-20,08:21:56.000,20,11123419,-595,0,1768897315,14767.28517445,-8.668386029996327,50180.30581632 2026-01-20,08:21:57.000,20,11123215,-795,0,1768897316,14768.807580510002,-9.90903290999995,50180.24991936 2026-01-20,08:21:58.000,20,11123271,-795,0,1768897317,14770.57249372999,-11.466890639996564,50180.221970880004 2026-01-20,08:21:59.000,20,11123360,-795,0,1768897318,14772.728112929988,-13.052944889997889,50180.25690648 2026-01-20,08:22:00.000,20,11123373,-795,0,1768897319,14775.227283939988,-14.49096740999812,50180.13113832 2026-01-20,08:22:01.000,20,11123289,-795,0,1768897320,14777.753400189999,-15.668172120000236,50180.18004816 2026-01-20,08:22:02.000,20,11123357,-795,0,1768897321,14780.32667060999,-16.330790339998202,50180.11017696 2026-01-20,08:22:03.000,20,11123370,-795,0,1768897322,14782.313882059992,-17.43045462000009,50179.99139592 2026-01-20,08:22:04.000,20,11123305,-795,0,1768897323,14783.795870259994,-18.163564139998925,50179.9844088 2026-01-20,08:22:05.000,20,11123296,-795,0,1768897324,14784.341511369996,-19.460604059997422,50180.054280000004 2026-01-20,08:22:06.000,20,11123406,-795,0,1768897325,14785.39237573,-20.51797355999588,50180.11716408001 2026-01-20,08:22:07.000,20,11123257,-795,0,1768897326,14786.62512045999,-20.10912401999667,50180.173061040005 2026-01-20,08:22:08.000,20,11123374,-795,0,1768897327,14787.85112888,-19.213884509998024,50180.20100952 2026-01-20,08:22:09.000,20,11123287,-795,0,1768897328,14789.333117080001,-19.383063629997196,50180.21498376001 2026-01-20,08:22:10.000,20,11123324,-795,0,1768897329,14791.48873628,-19.453554929998063,50180.37568752 2026-01-20,08:22:11.000,20,11123279,-795,0,1768897330,14793.536574519989,-19.453554929998063,50180.37568752 2026-01-20,08:22:12.000,20,11123304,-795,0,1768897331,14794.94446331,-20.130271410002024,50180.459532960005 2026-01-20,08:22:13.000,20,11123334,-795,0,1768897332,14796.12331756,-21.60353957999905,50180.64119808 2026-01-20,08:22:14.000,20,11123262,-795,0,1768897333,14797.066400959993,-23.196642959999735,50180.752992 2026-01-20,08:22:15.000,20,11123326,-795,0,1768897334,14798.251991519988,-24.712205910000193,50181.04645104 2026-01-20,08:22:16.000,20,11123406,-795,0,1768897335,14800.279620829991,-26.06563887000084,50181.33991008001 2026-01-20,08:22:17.000,20,11123349,-795,0,1768897336,14802.017588809998,-25.981049310001254,50181.40978128001 2026-01-20,08:22:18.000,20,11123270,-795,0,1768897337,14803.344641879994,-25.586298030000762,50181.44471688 2026-01-20,08:22:19.000,20,11123253,-795,0,1768897338,14804.644749709994,-25.19154675000027,50181.277026 2026-01-20,08:22:20.000,20,11123280,-795,0,1768897339,14805.540678939993,-24.648763739998685,50181.22112904001 2026-01-20,08:22:21.000,20,11123248,-795,0,1768897340,14806.490498649997,-24.705156780000834,50181.2071548 2026-01-20,08:22:22.000,20,11123309,-795,0,1768897341,14807.669352899997,-24.96597458999895,50181.04645104 2026-01-20,08:22:23.000,20,11123319,-795,0,1768897342,14808.34972020999,-25.945803659997182,50181.20016768001 2026-01-20,08:22:24.000,20,11123376,-795,0,1768897343,14808.760635120001,-27.369727919998695,50181.35388432 2026-01-20,08:22:25.000,20,11123319,-795,0,1768897344,14809.71719114,-28.78660305000085,50181.55651080001 2026-01-20,08:22:26.000,20,11123349,-795,0,1768897345,14810.404294759988,-29.054469989998324,50181.65433048001 2026-01-20,08:22:27.000,20,11123369,-795,0,1768897346,14810.195469149992,-29.801677769995877,50181.77311152001 2026-01-20,08:22:28.000,20,11123284,-795,0,1768897347,14810.101160810002,-31.704942869997467,50181.88490544 2026-01-20,08:22:29.000,20,11123385,-795,0,1768897348,14810.175260219992,-33.65755188000185,50182.12945464001 2026-01-20,08:22:30.000,20,11123287,-795,0,1768897349,14810.76805549999,-34.58803703999729,50182.32509400001 2026-01-20,08:22:31.000,20,11123352,-795,0,1768897350,14811.327169229997,-35.116721790000156,50182.54868184 2026-01-20,08:22:32.000,20,11123376,-795,0,1768897351,14812.13552643,-36.32917214999907,50182.73034696001 2026-01-20,08:22:33.000,20,11123330,-795,0,1768897352,14812.586859199997,-37.65440859000228,50182.86310224 2026-01-20,08:22:34.000,20,11123326,-795,0,1768897353,14813.22680864999,-39.296855879998475,50183.03079312 2026-01-20,08:22:35.000,20,11123268,-795,0,1768897354,14814.021693229988,-40.07226018000074,50183.11463856001 2026-01-20,08:22:36.000,20,11123288,-795,0,1768897355,14814.243991459989,-40.45291319999524,50183.16354840001 2026-01-20,08:22:37.000,20,11123256,-795,0,1768897356,14814.61448851,-40.96045056000003,50183.16354840001 2026-01-20,08:22:38.000,20,11123285,-795,0,1768897357,14814.59427958,-41.961427019996336,50183.198484 2026-01-20,08:22:39.000,20,11123370,-795,0,1768897358,14813.772449759992,-43.117484340000374,50183.198484 2026-01-20,08:22:40.000,20,11123268,-795,0,1768897359,14812.546441339997,-44.07616602000053,50183.23341960001 2026-01-20,08:22:41.000,20,11123352,-795,0,1768897360,14811.13855255,-44.30878731000121,50183.36617488 2026-01-20,08:22:42.000,20,11123351,-795,0,1768897361,14809.784554239995,-44.61894903000211,50183.4430332 2026-01-20,08:22:43.000,20,11123360,-795,0,1768897362,14809.036823829992,-44.499113819998456,50183.45002032001 2026-01-20,08:22:44.000,20,11123281,-795,0,1768897363,14808.39687438,-44.07616602000053,50183.540852879996 2026-01-20,08:22:45.000,20,11123420,-795,0,1768897364,14807.022667139994,-44.153706450000755,50183.53386576 2026-01-20,08:22:46.000,20,11123349,-795,0,1768897365,14805.756240859999,-45.28156725000008,50183.79937632 2026-01-20,08:22:47.000,20,11123282,-795,0,1768897366,14805.277962849992,-46.811228459999256,50184.02296416001 2026-01-20,08:22:48.000,20,11123310,-795,0,1768897367,14804.85357531999,-48.83432876999723,50184.21860352001 2026-01-20,08:22:49.000,20,11123325,-795,0,1768897368,14804.61106815999,-50.984313419998216,50184.2814876 2026-01-20,08:22:50.000,20,11123302,-795,0,1768897369,14805.048928309996,-52.92987329999596,50184.38629440001 2026-01-20,08:22:51.000,20,11123330,-795,0,1768897370,14806.01222063999,-54.37494494999555,50184.44219136 2026-01-20,08:22:52.000,20,11123342,-795,0,1768897371,14807.11023916999,-55.46051096999872,50184.3513588 2026-01-20,08:22:53.000,20,11123351,-795,0,1768897372,14807.810815409997,-57.27213738000137,50184.1766808 2026-01-20,08:22:54.000,20,11123327,-795,0,1768897373,14807.37969157,-58.794749460001185,50183.981041440005 2026-01-20,08:22:55.000,20,11123424,-755,0,1768897374,14806.638697469993,-59.66179244999512,50183.85527328001 2026-01-20,08:22:56.000,20,11123266,-795,0,1768897375,14806.456817099992,-60.775554989995726,50183.68758240001 2026-01-20,08:22:57.000,20,11123363,-795,0,1768897376,14806.557861749992,-60.75440759999765,50183.408097600004 2026-01-20,08:22:58.000,20,11123345,-795,0,1768897377,14806.295145659991,400.6886913300041,50183.28232944001 2026-01-20,08:22:59.000,20,11123307,-795,0,1768897378,14806.187364699996,-60.99407801999769,50183.10066432 2026-01-20,08:23:00.000,20,11123360,-755,0,1768897379,14806.692587949998,-61.48046798999712,50183.01681888001 2026-01-20,08:23:01.000,20,11123288,-795,0,1768897380,14807.783870170002,-61.1209623600007,50182.83515376 2026-01-20,08:23:02.000,20,11123286,-795,0,1768897381,14808.55180950999,-61.57915580999543,50182.63252728001 2026-01-20,08:23:03.000,20,11123374,-795,0,1768897382,14809.77781793,-61.83292449000146,50182.59759168 2026-01-20,08:23:04.000,20,11123267,-795,0,1768897383,14810.175260219992,-63.03127659000165,50182.52772048 2026-01-20,08:23:05.000,20,11123302,-795,0,1768897384,14810.020325090001,-64.72306779000064,50182.534707599996 2026-01-20,08:23:06.000,20,11123249,-795,0,1768897385,14809.48815659999,-66.95059287000186,50182.54169472001 2026-01-20,08:23:07.000,20,11123216,-795,0,1768897386,14809.61614649,-68.73402275999979,50182.737334080004 2026-01-20,08:23:08.000,20,11123361,-795,0,1768897387,14810.75458288,-69.86893268999847,50182.82816664001 2026-01-20,08:23:09.000,20,11123299,-795,0,1768897388,14812.23657108,-71.75105040000199,50182.96092192 2026-01-20,08:23:10.000,20,11123242,-795,0,1768897389,14813.698350350001,-74.35217936999834,50182.89803784001 2026-01-20,08:23:11.000,20,11123294,-795,0,1768897390,14815.011930799992,-77.08019267999771,50183.05175448 2026-01-20,08:23:12.000,20,11123277,-795,0,1768897391,14816.083004089996,-79.79410772999836,50183.11463856001 2026-01-20,08:23:13.000,20,11123226,-755,0,1768897392,14816.648854129999,-82.1344188899966,50183.261368080006 2026-01-20,08:23:14.000,20,11123180,-795,0,1768897393,14816.608436269998,-84.53817221999634,50183.38713624 2026-01-20,08:23:15.000,20,11123328,-795,0,1768897394,14817.00587855999,-86.7234025200014,50183.6526468 2026-01-20,08:23:16.000,20,11123313,-795,0,1768897395,14817.94222564999,-89.00027150999813,50183.722518 2026-01-20,08:23:17.000,20,11123366,-795,0,1768897396,14819.45115909,-91.08681398999761,50183.89020888 2026-01-20,08:23:18.000,20,11123210,-795,0,1768897397,14820.616540719995,-92.4331978199989,50183.88322176001 2026-01-20,08:23:19.000,20,11123200,-795,0,1768897398,14820.81189371,-93.61745166000037,50183.93911872 2026-01-20,08:23:20.000,20,11123239,-795,0,1768897399,14821.505733639999,-94.48449465000158,50183.9670672 2026-01-20,08:23:21.000,20,11123290,-795,0,1768897400,14822.691324199994,-95.06957243999932,50184.029951280005 2026-01-20,08:23:22.000,20,11123347,-795,0,1768897401,14823.290855790001,-96.60628277999785,50183.981041440005 2026-01-20,08:23:23.000,20,11123217,-795,0,1768897402,14824.173312399995,-98.40381093000178,50183.932131600006 2026-01-20,08:23:24.000,20,11123289,-795,0,1768897403,14825.796763109996,-98.14299311999639,50183.89020888 2026-01-20,08:23:25.000,20,11123268,-795,0,1768897404,14827.426950129993,-97.4028344699982,50183.743479360004 2026-01-20,08:23:26.000,20,11123296,-795,0,1768897405,14829.501733609992,-97.0574271000005,50183.596749840006 2026-01-20,08:23:27.000,20,11123304,-795,0,1768897406,14832.007640930002,-97.20545883000159,50183.35220064001 2026-01-20,08:23:28.000,20,11123268,-795,0,1768897407,14834.318195259992,-97.86807704999956,50183.24739384 2026-01-20,08:23:29.000,20,11123378,-795,0,1768897408,14836.35929719,-97.96676486999786,50183.28931656 2026-01-20,08:23:30.000,20,11123331,-795,0,1768897409,14837.605514539995,-98.53774439999688,50183.23341960001 2026-01-20,08:23:31.000,20,11123247,-795,0,1768897410,14838.151155649997,-99.80658779999794,50183.2683552 2026-01-20,08:23:32.000,20,11123287,-795,0,1768897411,14838.184837200002,-100.92739946999791,50183.38014912001 2026-01-20,08:23:33.000,20,11123388,-795,0,1768897412,14838.487971149989,-102.44296241999837,50183.55482712 2026-01-20,08:23:34.000,20,11123390,-795,0,1768897413,14839.215492629992,-103.69065843000135,50183.61771120001 2026-01-20,08:23:35.000,20,11123289,-795,0,1768897414,14839.88912362999,-104.41671882000082,50183.86924752 2026-01-20,08:23:36.000,20,11123258,-795,0,1768897415,14840.576227249992,-105.47408831999928,50184.05789976 2026-01-20,08:23:37.000,20,11123316,-795,0,1768897416,14841.39132075999,-105.76310265000211,50184.16969368001 2026-01-20,08:23:38.000,20,11123314,-795,0,1768897417,14842.711637519991,-105.79129916999955,50184.39328152 2026-01-20,08:23:39.000,20,11123287,-795,0,1768897418,14843.540203649995,-106.17900132000068,50184.58892088 2026-01-20,08:23:40.000,20,11123181,-795,0,1768897419,14843.58735781999,-106.96850388000166,50184.78456024 2026-01-20,08:23:41.000,20,11123251,-795,0,1768897420,14842.839627410001,-107.98357859999669,50184.98019960001 2026-01-20,08:23:42.000,20,11123300,-635,0,1768897421,14842.038006519993,-109.50619067999651,50185.17583896001 2026-01-20,08:23:43.000,20,11123288,-795,0,1768897422,14841.903280320003,-110.02077717000066,50185.41340104001 2026-01-20,08:23:44.000,20,11123347,-795,0,1768897423,14842.145787479989,-110.89486929000122,50185.62301464 2026-01-20,08:23:45.000,20,11123357,-795,0,1768897424,14841.755081499992,-111.95223878999968,50185.81166688 2026-01-20,08:23:46.000,20,11123239,-795,0,1768897425,14841.20944038999,-112.89682221000112,50186.03525472001 2026-01-20,08:23:47.000,20,11123291,-795,0,1768897426,14841.00735108999,-112.94616611999663,50186.25185544001 2026-01-20,08:23:48.000,20,11123335,-795,0,1768897427,14840.535809389992,-113.08714871999837,50186.342688 2026-01-20,08:23:49.000,20,11123262,-795,0,1768897428,14839.208756319997,-114.80713644000207,50186.56627584001 2026-01-20,08:23:50.000,20,11123263,-795,0,1768897429,14837.65266870999,-117.51400235999608,50186.85274776001 2026-01-20,08:23:51.000,20,11123261,-795,0,1768897430,14836.736530549992,-120.25611393000145,50187.1811424 2026-01-20,08:23:52.000,20,11123241,-795,0,1768897431,14835.840601319993,-122.7585550799995,50187.57940824 2026-01-20,08:23:53.000,20,11123334,-795,0,1768897432,14834.884045299994,-124.95083450999664,50187.92177712 2026-01-20,08:23:54.000,20,11123240,-795,0,1768897433,14833.9409619,-126.16328486999555,50188.18030056 2026-01-20,08:23:55.000,20,11123269,-795,0,1768897434,14832.75537133999,-126.9880330800006,50188.50170808001 2026-01-20,08:23:56.000,20,11123245,-795,0,1768897435,14831.51589029999,-128.77146296999854,50188.844076960006 2026-01-20,08:23:57.000,20,11123260,-795,0,1768897436,14830.754687269997,-130.8932511000021,50189.12356176001 2026-01-20,08:23:58.000,20,11123296,-795,0,1768897437,14830.619961069991,-132.24668405999546,50189.37509808 2026-01-20,08:23:59.000,20,11123293,-795,0,1768897438,14830.18210092,-132.8599583699979,50189.7663768 2026-01-20,08:24:00.000,20,11123265,-795,0,1768897439,14829.872230659988,-133.3040535600012,50189.98996464001 2026-01-20,08:24:01.000,20,11123283,-795,0,1768897440,14829.447843130001,-134.2697843700007,50190.2205396 2026-01-20,08:24:02.000,20,11123298,-795,0,1768897441,14829.05713714999,-135.0733851900004,50190.54194712001 2026-01-20,08:24:03.000,20,11123304,-795,0,1768897442,14829.515206229997,-134.92535345999931,50190.688676640006 2026-01-20,08:24:04.000,20,11123243,-795,0,1768897443,14830.28314557,-134.7984691199963,50190.94720008001 2026-01-20,08:24:05.000,20,11123275,-795,0,1768897444,14830.128210439994,-135.62321733000135,50191.121878080005 2026-01-20,08:24:06.000,20,11123286,-795,0,1768897445,14829.575833019997,-136.15190207999694,50191.27559472 2026-01-20,08:24:07.000,20,11123299,-795,0,1768897446,14828.720321649998,-136.19419686000037,50191.408350000005 2026-01-20,08:24:08.000,20,11123173,-795,0,1768897447,14828.336351979997,-137.23041897000076,50191.65988632 2026-01-20,08:24:09.000,20,11123297,-795,0,1768897448,14828.585595449993,-138.6825397499997,50191.98129384001 2026-01-20,08:24:10.000,20,11123268,-795,0,1768897449,14829.13797286999,-140.2897413899991,50192.31667560001 2026-01-20,08:24:11.000,20,11123329,-795,0,1768897450,14829.932857449989,-142.34808735000115,50192.47039224 2026-01-20,08:24:12.000,20,11123334,-795,0,1768897451,14831.118448009998,-144.03282942000078,50192.50532784001 2026-01-20,08:24:13.000,20,11123300,-795,0,1768897452,14831.63714387999,-144.99151110000093,50192.5961604 2026-01-20,08:24:14.000,20,11123359,-795,0,1768897453,14831.60346233,-144.44167896,50192.62410888001 2026-01-20,08:24:15.000,20,11123235,-795,0,1768897454,14831.44179089,-144.10332072000165,50192.62410888001 2026-01-20,08:24:16.000,20,11123272,-795,0,1768897455,14831.34074624,-144.49807200000214,50192.74288992001 2026-01-20,08:24:17.000,20,11123298,-795,0,1768897456,14831.145393249994,-145.52724497999588,50192.88263232 2026-01-20,08:24:18.000,20,11123300,-795,0,1768897457,14831.226228969994,-147.12739748999593,50192.95250352 2026-01-20,08:24:19.000,20,11123371,-795,0,1768897458,14831.953750449997,-146.79608837999695,50193.0503232 2026-01-20,08:24:20.000,20,11123305,-795,0,1768897459,14832.263620709993,-145.90789799999766,50193.11320728 2026-01-20,08:24:21.000,20,11123276,-795,0,1768897460,14832.661063,-146.18986320000113,50193.12718152001 2026-01-20,08:24:22.000,20,11123274,-795,0,1768897461,14832.485918939994,-147.33887138999853,50193.24596256001 2026-01-20,08:24:23.000,20,11123272,-795,0,1768897462,14832.661063,-147.83935961999669,50193.329808 2026-01-20,08:24:24.000,20,11123270,-795,0,1768897463,14833.105659460001,-147.02166053999827,50193.315833759996 2026-01-20,08:24:25.000,20,11123383,-795,0,1768897464,14833.624355329994,-146.6692040400012,50193.38570496 2026-01-20,08:24:26.000,20,11123363,-795,0,1768897465,14833.684982119994,-147.64198398000008,50193.49051176001 2026-01-20,08:24:27.000,20,11123361,-795,0,1768897466,14833.637827949999,-148.89672911999514,50193.56737008 2026-01-20,08:24:28.000,20,11123249,-795,0,1768897467,14833.577201159998,-150.29245685999922,50193.518460240004 2026-01-20,08:24:29.000,20,11123280,-795,0,1768897468,14832.937251709991,-151.25818766999873,50193.588331440005 2026-01-20,08:24:30.000,20,11123294,-795,0,1768897469,14832.96419695,-151.3639246199964,50193.65820264001 2026-01-20,08:24:31.000,20,11123290,-795,0,1768897470,14832.997878499991,-151.89260936999926,50193.651215519996 2026-01-20,08:24:32.000,20,11123334,-795,0,1768897471,14833.031560049996,-153.0345684299973,50193.707112480006 2026-01-20,08:24:33.000,20,11123229,-795,0,1768897472,14833.449211269988,-154.3316083499958,50193.60929280001 2026-01-20,08:24:34.000,20,11123421,-795,0,1768897473,14833.267330900002,-155.10701264999807,50193.56038296001 2026-01-20,08:24:35.000,20,11123310,-795,0,1768897474,14833.226913040002,-154.73340875999565,50193.62326704 2026-01-20,08:24:36.000,20,11123245,-795,0,1768897475,14833.287539830002,-155.36783045999618,50193.637241280005 2026-01-20,08:24:37.000,20,11123221,-795,0,1768897476,14832.72168979,-155.7414343499986,50193.756022320005 2026-01-20,08:24:38.000,20,11123335,-795,0,1768897477,14831.670825429996,-156.50274039000215,50193.90973896 2026-01-20,08:24:39.000,20,11123281,-795,0,1768897478,14830.37745390999,-157.61650292999548,50194.31499192 2026-01-20,08:24:40.000,20,11123262,-795,0,1768897479,14829.427634200001,-158.85010067999974,50194.657360799996 2026-01-20,08:24:41.000,20,11123315,-795,0,1768897480,14829.34679848,-159.90042104999884,50195.10453648 2026-01-20,08:24:42.000,20,11123348,-795,0,1768897481,14829.777922319998,-160.38681101999828,50195.53773792 2026-01-20,08:24:43.000,20,11123261,-795,0,1768897482,14829.757713389998,-159.38583456000197,50195.866132560004 2026-01-20,08:24:44.000,20,11123348,-795,0,1768897483,14829.892439589988,-159.1532132700013,50196.2294628 2026-01-20,08:24:45.000,20,11123250,-795,0,1768897484,14830.498707489991,-158.96993588999612,50196.669651359996 2026-01-20,08:24:46.000,20,11123324,-795,0,1768897485,14830.768159890002,-157.45437293999566,50196.98407176001 2026-01-20,08:24:47.000,20,11123284,-795,0,1768897486,14830.761423579992,-156.67191951000132,50197.445221680005 2026-01-20,08:24:48.000,20,11123299,-795,0,1768897487,14829.690350290002,-155.85422042999562,50197.80855192 2026-01-20,08:24:49.000,20,11123311,-795,0,1768897488,14828.10731744,-156.3476595300017,50198.33957304 2026-01-20,08:24:50.000,20,11123205,-795,0,1768897489,14826.55796613999,-158.16633506999642,50198.86360704 2026-01-20,08:24:51.000,20,11123350,-795,0,1768897490,14825.66877322,-158.96288675999676,50199.289821360006 2026-01-20,08:24:52.000,20,11123219,-795,0,1768897491,14825.271330929994,-158.25797375999537,50199.61821600001 2026-01-20,08:24:53.000,20,11123247,-795,0,1768897492,14825.34543034,-157.63765032000083,50200.058404560004 2026-01-20,08:24:54.000,20,11123304,-795,0,1768897493,14825.924752999992,-158.37075983999966,50200.177185600005 2026-01-20,08:24:55.000,20,11123246,-795,0,1768897494,14825.37911188999,-159.37878542999533,50200.414747680006 2026-01-20,08:24:56.000,20,11123286,-795,0,1768897495,14823.971223099994,-159.82992974999797,50200.64532264 2026-01-20,08:24:57.000,20,11123315,-795,0,1768897496,14822.90014980999,-160.44320406000043,50200.93179456 2026-01-20,08:24:58.000,20,11123258,-795,0,1768897497,14821.916648549995,-160.48549883999658,50201.21826648 2026-01-20,08:24:59.000,20,11123282,-795,0,1768897498,14821.229544929993,-160.62648143999832,50201.39294448001 2026-01-20,08:25:00.000,20,11123301,-795,0,1768897499,14820.010272819993,-160.1541897299976,50201.56063536001 2026-01-20,08:25:01.000,20,11123246,-795,0,1768897500,14818.454185210001,-160.02730539000186,50201.76326184 2026-01-20,08:25:02.000,20,11123348,-795,0,1768897501,14816.86441604999,-160.42205667000235,50201.87505576001 2026-01-20,08:25:03.000,20,11123339,-795,0,1768897502,14815.342009989989,-160.8732009899977,50202.05672088 2026-01-20,08:25:04.000,20,11123351,-795,0,1768897503,14813.846549169997,-160.1823862500023,50202.30127008001 2026-01-20,08:25:05.000,20,11123286,-795,0,1768897504,14812.479078240001,-159.82992974999797,50202.48992232 2026-01-20,08:25:06.000,20,11123320,-795,0,1768897505,14810.79500074,-159.68189801999688,50202.51787080001 2026-01-20,08:25:07.000,20,11123327,-795,0,1768897506,14808.929042869997,-159.01223066999955,50202.63665184001 2026-01-20,08:25:08.000,20,11123250,-795,0,1768897507,14807.568308249996,-158.8923954599959,50202.84626544 2026-01-20,08:25:09.000,20,11123256,-795,0,1768897508,14805.81013133999,-158.96288675999676,50202.84626544 2026-01-20,08:25:10.000,20,11123231,-795,0,1768897509,14803.863337750001,-158.32141592999687,50202.88120104001 2026-01-20,08:25:11.000,20,11123278,-795,0,1768897510,14801.849181059988,-158.2368263699973,50202.89517528 2026-01-20,08:25:12.000,20,11123301,-715,0,1768897511,14800.00343212,-159.02632892999827,50203.01395632 2026-01-20,08:25:13.000,20,11123418,-795,0,1768897512,14798.66290643,-159.08272197000042,50203.04889192001 2026-01-20,08:25:14.000,20,11123291,-795,0,1768897513,14796.776739629997,-158.37780896999902,50203.125750240004 2026-01-20,08:25:15.000,20,11123352,-795,0,1768897514,14794.87710020999,-157.35568511999736,50203.23055704 2026-01-20,08:25:16.000,20,11123291,-795,0,1768897515,14792.903361379991,-155.86126956000226,50203.34933808 2026-01-20,08:25:17.000,20,11123249,-795,0,1768897516,14790.12126534999,-153.46456536000187,50203.54497744 2026-01-20,08:25:18.000,20,11123359,-795,0,1768897517,14787.473895519994,-151.71638112000073,50203.71965544001 2026-01-20,08:25:19.000,20,11123240,-795,0,1768897518,14784.368456609991,-150.79999421999673,50204.06202432 2026-01-20,08:25:20.000,20,11123242,-795,0,1768897519,14781.391007589998,-149.9047547099981,50204.42535456 2026-01-20,08:25:21.000,20,11123293,-795,0,1768897520,14779.700193780001,-149.52410168999631,50204.87951736 2026-01-20,08:25:22.000,20,11123276,-795,0,1768897521,14779.013090159999,-148.45263392999914,50205.13105368001 2026-01-20,08:25:23.000,20,11123264,-795,0,1768897522,14777.726454949989,-146.8031375099963,50205.5223324 2026-01-20,08:25:24.000,20,11123267,-795,0,1768897523,14776.439819739993,-146.50002492000203,50205.59919072 2026-01-20,08:25:25.000,20,11123236,-795,0,1768897524,14775.085821430002,-147.12034835999657,50205.829765680006 2026-01-20,08:25:26.000,20,11123288,-795,0,1768897525,14773.11881891,-146.88067793999653,50205.906624 2026-01-20,08:25:27.000,20,11123347,-795,0,1768897526,14771.785029529994,-146.94412010999804,50205.941559599996 2026-01-20,08:25:28.000,20,11123328,-795,0,1768897527,14770.491658009989,-147.55034529000113,50205.829765680006 2026-01-20,08:25:29.000,20,11123333,-795,0,1768897528,14768.55833703999,-148.396240889997,50205.6970104 2026-01-20,08:25:30.000,20,11123341,-795,0,1768897529,14766.651961309988,-148.79804129999684,50205.53630664001 2026-01-20,08:25:31.000,20,11123320,-795,0,1768897530,14764.361615909998,-148.62886217999767,50205.38957712 2026-01-20,08:25:32.000,20,11123325,-795,0,1768897531,14761.512156780002,-147.606738329996,50205.1729764 2026-01-20,08:25:33.000,20,11123309,-795,0,1768897532,14759.76071617999,-147.8675561400014,50205.18695064 2026-01-20,08:25:34.000,20,11123281,-795,0,1768897533,14758.164210709998,-147.9662439599997,50205.11009232001 2026-01-20,08:25:35.000,20,11123211,-795,0,1768897534,14755.968173649999,-147.42346094999812,50205.19393776 2026-01-20,08:25:36.000,20,11123343,-795,0,1768897535,14753.839499689995,-146.93707097999868,50205.04720824 2026-01-20,08:25:37.000,20,11123340,-795,0,1768897536,14751.710825729991,-146.4224844900018,50205.0681696 2026-01-20,08:25:38.000,20,11123369,-795,0,1768897537,14749.103873759996,-145.98543842999788,50205.04720824 2026-01-20,08:25:39.000,20,11123231,-795,0,1768897538,14745.742455070002,-145.6541293199989,50205.19393776 2026-01-20,08:25:40.000,20,11123353,-795,0,1768897539,14742.434926859998,-145.66117844999826,50205.2428476 2026-01-20,08:25:41.000,20,11123186,-795,0,1768897540,14739.639358209992,-145.42855715999758,50205.305731680004 2026-01-20,08:25:42.000,20,11123268,-795,0,1768897541,14737.645410449994,-144.97741284000222,50205.473422560004 2026-01-20,08:25:43.000,20,11123275,-795,0,1768897542,14736.102795459992,-144.10332072000165,50205.57124224 2026-01-20,08:25:44.000,20,11123250,-795,0,1768897543,14734.49955367999,-142.92611600999953,50205.58521648001 2026-01-20,08:25:45.000,20,11123422,-795,0,1768897544,14732.714431529988,-141.84759911999572,50205.55028088 2026-01-20,08:25:46.000,20,11123309,-795,0,1768897545,14731.104453439992,-141.46694610000122,50205.61316496001 2026-01-20,08:25:47.000,20,11123316,-795,0,1768897546,14729.939071809997,-140.97350699999515,50205.5223324 2026-01-20,08:25:48.000,20,11123334,-795,0,1768897547,14728.861262209997,-139.78925316000095,50205.326693040006 2026-01-20,08:25:49.000,20,11123372,-795,0,1768897548,14727.466846039992,-138.50631150000117,50205.207912000005 2026-01-20,08:25:50.000,20,11123324,-795,0,1768897549,14725.472898279993,-137.72385806999955,50205.09611808 2026-01-20,08:25:51.000,20,11123207,-795,0,1768897550,14723.27012491,-136.3563268500002,50205.103105199996 2026-01-20,08:25:52.000,20,11123371,-795,0,1768897551,14720.94609795999,-135.22846605000086,50204.9284272 2026-01-20,08:25:53.000,20,11123336,-795,0,1768897552,14719.275493079993,-134.55879869999626,50204.921440080005 2026-01-20,08:25:54.000,20,11123328,-795,0,1768897553,14717.982121560002,-134.11470351000025,50204.78169768 2026-01-20,08:25:55.000,20,11123368,-795,0,1768897554,14716.634859559992,-132.6343862099966,50204.66990376 2026-01-20,08:25:56.000,20,11123206,-795,0,1768897555,14715.691776159998,-131.06243022000126,50204.51618712 2026-01-20,08:25:57.000,20,11123232,-795,0,1768897556,14715.03835409,-129.27900032999605,50204.34150912001 2026-01-20,08:25:58.000,20,11123407,-795,0,1768897557,14714.78911061999,-127.32639131999895,50204.27862504 2026-01-20,08:25:59.000,20,11123247,-795,0,1768897558,14714.075061759992,-126.52279049999925,50204.131895520004 2026-01-20,08:26:00.000,20,11123373,-795,0,1768897559,14713.286913489988,-127.22770350000064,50203.964204640004 2026-01-20,08:26:01.000,20,11123349,-795,0,1768897560,14711.5422092,-127.86212520000117,50203.747603920005 2026-01-20,08:26:02.000,20,11123214,-795,0,1768897561,14709.427007860002,-128.26392561000102,50203.60786152 2026-01-20,08:26:03.000,20,11123314,-795,0,1768897562,14707.998910139991,-128.87015078999684,50203.43318352001 2026-01-20,08:26:04.000,20,11123228,-795,0,1768897563,14706.914364229997,-129.22260729000118,50203.258505519996 2026-01-20,08:26:05.000,20,11123294,-795,0,1768897564,14705.762455219992,-129.03228077999665,50202.958059360004 2026-01-20,08:26:06.000,20,11123316,-795,0,1768897565,14704.99451587999,-129.24375467999926,50202.58075488 2026-01-20,08:26:07.000,20,11123346,-795,0,1768897566,14705.28417721,-129.98391332999745,50202.308257200006 2026-01-20,08:26:08.000,20,11123288,-795,0,1768897567,14705.775927839997,-130.13194505999854,50201.81217168 2026-01-20,08:26:09.000,20,11123348,-795,0,1768897568,14706.23399691999,-129.67375160999654,50201.21127936 2026-01-20,08:26:10.000,20,11123369,-795,0,1768897569,14707.230970799988,-128.9406420899977,50200.44968328 2026-01-20,08:26:11.000,20,11123381,-795,0,1768897570,14707.79682083999,-128.41900647000148,50199.70206144 2026-01-20,08:26:12.000,20,11123294,-795,0,1768897571,14708.133636339997,-127.78458477000095,50198.97540096001 2026-01-20,08:26:13.000,20,11123247,-795,0,1768897572,14708.504133389994,-127.41098087999853,50198.30463744001 2026-01-20,08:26:14.000,20,11123366,-795,0,1768897573,14708.430033979988,-127.6295039100005,50197.55701560001 2026-01-20,08:26:15.000,20,11123331,-795,0,1768897574,14708.477188149998,-128.1017956200012,50196.80939376 2026-01-20,08:26:16.000,20,11123347,-795,0,1768897575,14708.537814939998,-128.81375775000197,50196.09670752001 2026-01-20,08:26:17.000,20,11123382,-795,0,1768897576,14708.322253019993,-129.70899726000061,50195.45389248001 2026-01-20,08:26:18.000,20,11123329,-795,0,1768897577,14708.093218479997,-130.30817330999707,50194.929858480005 2026-01-20,08:26:19.000,20,11123334,-795,0,1768897578,14708.63212327999,-130.9073493600008,50194.426785840005 2026-01-20,08:26:20.000,20,11123304,-795,0,1768897579,14708.470451839989,-131.09767586999806,50193.81191928 2026-01-20,08:26:21.000,20,11123324,-795,0,1768897580,14708.706222689994,-131.07652847999998,50193.30884664 2026-01-20,08:26:22.000,20,11123308,-795,0,1768897581,14708.65233220999,-130.71702284999628,50192.749877040005 2026-01-20,08:26:23.000,20,11123263,-795,0,1768897582,14708.268362540002,-130.55489285999647,50192.27475288 2026-01-20,08:26:24.000,20,11123403,-795,0,1768897583,14707.850711319996,-130.77341588999843,50191.91840976 2026-01-20,08:26:25.000,20,11123279,-795,0,1768897584,14707.88439287,-130.90030023000145,50191.527131040006 2026-01-20,08:26:26.000,20,11123302,-795,0,1768897585,14708.490660769989,-130.14604331999726,50191.04501976001 2026-01-20,08:26:27.000,20,11123247,-795,0,1768897586,14709.218182249992,-128.60933297999873,50190.75156072 2026-01-20,08:26:28.000,20,11123319,-795,0,1768897587,14708.88136675,-126.76951004999864,50190.32534640001 2026-01-20,08:26:29.000,20,11123245,-795,0,1768897588,14707.66209464,-125.95886009999958,50189.91310632 2026-01-20,08:26:30.000,20,11123248,-795,0,1768897589,14705.526684370001,-125.86722141000064,50189.68951848 2026-01-20,08:26:31.000,20,11123247,-795,0,1768897590,14703.256547899997,-125.85312315000192,50189.47990488 2026-01-20,08:26:32.000,20,11123344,-795,0,1768897591,14701.235654899989,-125.98000748999766,50189.444969280004 2026-01-20,08:26:33.000,20,11123311,-795,0,1768897592,14699.706512529992,-126.29721833999793,50189.26330416 2026-01-20,08:26:34.000,20,11123338,-795,0,1768897593,14698.21105171,-125.64869837999868,50189.137536 2026-01-20,08:26:35.000,20,11123342,-795,0,1768897594,14696.64822779,-124.90149060000113,50189.109587520004 2026-01-20,08:26:36.000,20,11123292,-795,0,1768897595,14694.943941359998,-124.2177249899978,50188.88599968001 2026-01-20,08:26:37.000,20,11123336,-795,0,1768897596,14692.801794779989,-123.3154363499998,50188.73927016 2026-01-20,08:26:38.000,20,11123315,-795,0,1768897597,14691.104244659997,-122.49068814000202,50188.64145048 2026-01-20,08:26:39.000,20,11123314,-795,0,1768897598,14689.56836597999,-121.48266254999908,50188.508695200006 2026-01-20,08:26:40.000,20,11123326,-795,0,1768897599,14687.992069439999,-120.97512519000156,50188.3689528 2026-01-20,08:26:41.000,20,11123384,-795,0,1768897600,14685.70846034999,-120.60857042999851,50188.09645512001 2026-01-20,08:26:42.000,20,11123287,-795,0,1768897601,14682.555867269992,-120.81299520000175,50188.054532400005 2026-01-20,08:26:43.000,20,11123346,-795,0,1768897602,14679.75356230999,-121.01037083999836,50188.04754528001 2026-01-20,08:26:44.000,20,11123351,-795,0,1768897603,14676.21699955999,-121.3134834299999,50188.08248088 2026-01-20,08:26:45.000,20,11123284,-795,0,1768897604,14673.407958289994,-121.99019990999659,50188.23619752 2026-01-20,08:26:46.000,20,11123343,-795,0,1768897605,14671.25907539999,-122.56117943999561,50188.38292704001 2026-01-20,08:26:47.000,20,11123207,-795,0,1768897606,14669.507634799993,-123.19560113999614,50188.42484976 2026-01-20,08:26:48.000,20,11123331,-795,0,1768897607,14666.772692940001,-123.99920195999584,50188.459785360006 2026-01-20,08:26:49.000,20,11123343,-795,0,1768897608,14664.610337429993,-124.98608016000071,50188.438824000004 2026-01-20,08:26:50.000,20,11123192,-795,0,1768897609,14662.73090694,-125.35968404999585,50188.39690128 2026-01-20,08:26:51.000,20,11123324,-795,0,1768897610,14661.040093129988,-125.88131966999936,50188.33401720001 2026-01-20,08:26:52.000,20,11123342,-795,0,1768897611,14660.117218659994,-126.14918660999683,50188.25715888 2026-01-20,08:26:53.000,20,11123324,-795,0,1768897612,14659.23476205,-126.06459704999725,50188.06850664 2026-01-20,08:26:54.000,20,11123313,-635,0,1768897613,14657.106088089997,-126.09984270000132,50187.82395744 2026-01-20,08:26:55.000,20,11123306,-795,0,1768897614,14654.600180770001,-126.54393788999732,50187.502549920006 2026-01-20,08:26:56.000,20,11123314,-795,0,1768897615,14652.87568541,-127.15016307000042,50187.2510136 2026-01-20,08:26:57.000,20,11123321,-795,0,1768897616,14650.767220379996,-127.38983349000046,50187.19511664 2026-01-20,08:26:58.000,20,11123297,-795,0,1768897617,14648.827163100003,-127.68589694999537,50186.978515920004 2026-01-20,08:26:59.000,20,11123320,-795,0,1768897618,14647.520318959992,-127.74228998999752,50186.81781216 2026-01-20,08:27:00.000,20,11123375,-795,0,1768897619,14646.422300429993,-127.46737392000068,50186.5523016 2026-01-20,08:27:01.000,20,11123332,-795,0,1768897620,14645.546580129994,-127.45327566000196,50186.307752400004 2026-01-20,08:27:02.000,20,11123358,-795,0,1768897621,14645.196292009998,-126.99508220999996,50185.972370640004 2026-01-20,08:27:03.000,20,11123436,-755,0,1768897622,14645.095247359997,-126.5650852799954,50185.68589872 2026-01-20,08:27:04.000,20,11123295,-795,0,1768897623,14645.526371199994,-126.27607094999985,50185.28064576 2026-01-20,08:27:05.000,20,11123270,-795,0,1768897624,14646.045067070001,-125.63460011999996,50184.84744432 2026-01-20,08:27:06.000,20,11123267,-795,0,1768897625,14646.260628989992,-125.40902795999864,50184.2814876 2026-01-20,08:27:07.000,20,11123284,-795,0,1768897626,14645.378172379998,-125.30329101000098,50183.84129904 2026-01-20,08:27:08.000,20,11123266,-795,0,1768897627,14644.940312229992,-126.26197269000113,50183.51989152001 2026-01-20,08:27:09.000,20,11123236,-795,0,1768897628,14644.569815179995,-127.04442611999548,50183.1286128 2026-01-20,08:27:10.000,20,11123228,-795,0,1768897629,14644.839267579991,-128.11589387999993,50182.77925680001 2026-01-20,08:27:11.000,20,11123339,-795,0,1768897630,14645.054829499997,-128.79965948999597,50182.38099096 2026-01-20,08:27:12.000,20,11123291,-795,0,1768897631,14644.758431859991,-129.6455550899991,50181.919841040006 2026-01-20,08:27:13.000,20,11123243,-795,0,1768897632,14643.956810969998,-130.92144761999953,50181.70324032001 2026-01-20,08:27:14.000,20,11123385,-795,0,1768897633,14644.111746099989,-132.34537188000104,50181.451704 2026-01-20,08:27:15.000,20,11123335,-795,0,1768897634,14644.29362646999,-133.5860187599974,50181.228116160004 2026-01-20,08:27:16.000,20,11123290,-795,0,1768897635,14644.569815179995,-135.02404127999762,50180.78792760001 2026-01-20,08:27:17.000,20,11123308,-795,0,1768897636,14644.192581819989,-136.2435407699959,50180.3687004 2026-01-20,08:27:18.000,20,11123258,-795,0,1768897637,14644.54286994,-137.0753381100003,50179.90056336001 2026-01-20,08:27:19.000,20,11123382,-795,0,1768897638,14645.344490829993,-137.32910678999906,50179.43242632 2026-01-20,08:27:20.000,20,11123222,-795,0,1768897639,14646.301046849992,-137.06123985000158,50178.901405200006 2026-01-20,08:27:21.000,20,11123270,-795,0,1768897640,14646.81300640999,-137.14582941000117,50178.26557728 2026-01-20,08:27:22.000,20,11123283,-795,0,1768897641,14647.264339180001,-136.88501159999578,50177.69962056001 2026-01-20,08:27:23.000,20,11123286,-795,0,1768897642,14648.05922376,-136.89910986000177,50177.175586560006 2026-01-20,08:27:24.000,20,11123197,-795,0,1768897643,14648.126586859995,-136.8145203000022,50176.53975864 2026-01-20,08:27:25.000,20,11123270,-795,0,1768897644,14647.897552319999,-136.9484537699973,50175.9668148 2026-01-20,08:27:26.000,20,11123254,-795,0,1768897645,14647.776298739998,-137.6674650299974,50175.44976792001 2026-01-20,08:27:27.000,20,11123267,-795,0,1768897646,14647.97165172999,-138.14680586999748,50175.03054072 2026-01-20,08:27:28.000,20,11123262,-795,0,1768897647,14647.99186065999,-138.49221323999518,50174.46458400001 2026-01-20,08:27:29.000,20,11123280,-715,0,1768897648,14647.11614035999,-138.4710658499971,50174.02439544 2026-01-20,08:27:30.000,20,11123409,-795,0,1768897649,14646.092221239996,-138.95745581999654,50173.64709096001 2026-01-20,08:27:31.000,20,11123278,-795,0,1768897650,14646.058539689991,-139.19712623999658,50173.318696320006 2026-01-20,08:27:32.000,20,11123281,-755,0,1768897651,14646.83995165,-138.7459819200012,50172.89946912 2026-01-20,08:27:33.000,20,11123361,-795,0,1768897652,14647.439483239992,-138.09746196000197,50172.45229344001 2026-01-20,08:27:34.000,20,11123207,-795,0,1768897653,14647.264339180001,-137.9423811000015,50171.94922080001 2026-01-20,08:27:35.000,20,11123354,-795,0,1768897654,14646.422300429993,-138.5204097599999,50171.474096640006 2026-01-20,08:27:36.000,20,11123295,-795,0,1768897655,14645.991176589996,-138.8940136500023,50170.97801112 2026-01-20,08:27:37.000,20,11123385,-795,0,1768897656,14645.53310750999,-139.95843228000012,50170.4819256 2026-01-20,08:27:38.000,20,11123279,-795,0,1768897657,14644.42161636,-140.93826134999836,50170.10462112001 2026-01-20,08:27:39.000,20,11123301,-795,0,1768897658,14642.730802550002,-141.97448345999874,50169.776226480004 2026-01-20,08:27:40.000,20,11123084,-795,0,1768897659,14642.010017379995,-142.97545992000232,50169.48975456 2026-01-20,08:27:41.000,20,11123211,-795,0,1768897660,14641.969599519995,-143.89184681999905,50169.077514480006 2026-01-20,08:27:42.000,20,11123339,-795,0,1768897661,14641.848345939994,-144.89282327999535,50168.77706832 2026-01-20,08:27:43.000,20,11123250,-795,0,1768897662,14642.06390786,-145.62593280000146,50168.51854488 2026-01-20,08:27:44.000,20,11123223,-795,0,1768897663,14641.99654475999,-146.246256239996,50168.14822752 2026-01-20,08:27:45.000,20,11123190,-795,0,1768897664,14641.504794129993,-147.48690311999962,50167.86874272 2026-01-20,08:27:46.000,20,11123347,-795,0,1768897665,14641.417222099997,-148.71345173999725,50167.65912912001 2026-01-20,08:27:47.000,20,11123283,-795,0,1768897666,14641.98307214,-149.50295429999824,50167.232914800006 2026-01-20,08:27:48.000,20,11123230,-795,0,1768897667,14643.081090669999,-150.12327774000005,50166.8136876 2026-01-20,08:27:49.000,20,11123297,-795,0,1768897668,14643.875975249997,-150.99736986000062,50166.4992672 2026-01-20,08:27:50.000,20,11123290,-795,0,1768897669,14644.017437759998,-152.11818153000058,50166.107988480006 2026-01-20,08:27:51.000,20,11123293,-795,0,1768897670,14644.40140743,-153.78177621000214,50165.73767112 2026-01-20,08:27:52.000,20,11123294,-795,0,1768897671,14644.67759613999,-155.5934026199975,50165.46517344 2026-01-20,08:27:53.000,20,11123245,-795,0,1768897672,14644.731486619996,-157.29224294999585,50165.15774016 2026-01-20,08:27:54.000,20,11123204,-795,0,1768897673,14644.70454138,-159.4633749900022,50164.84331976 2026-01-20,08:27:55.000,20,11123293,-795,0,1768897674,14644.778640789991,-161.53581920999568,50164.66864176001 2026-01-20,08:27:56.000,20,11123264,-795,0,1768897675,14645.337754519998,-163.6999021199954,50164.29133728 2026-01-20,08:27:57.000,20,11123259,-795,0,1768897676,14646.806270099994,-165.29300549999607,50164.0537752 2026-01-20,08:27:58.000,20,11123386,-795,0,1768897677,14649.110088119989,-166.61119280999992,50163.62756088 2026-01-20,08:27:59.000,20,11123340,-795,0,1768897678,14651.211816839997,-168.11970663000102,50163.2153208 2026-01-20,08:28:00.000,20,11123309,-795,0,1768897679,14653.232709839991,-169.86789087000216,50162.84500344001 2026-01-20,08:28:01.000,20,11123279,-795,0,1768897680,14655.091931399998,-170.90411297999526,50162.32795656 2026-01-20,08:28:02.000,20,11123341,-795,0,1768897681,14656.102377900002,-171.77820509999583,50161.88078088 2026-01-20,08:28:03.000,20,11123250,-795,0,1768897682,14656.163004689988,-172.23639854999783,50161.475527919996 2026-01-20,08:28:04.000,20,11123304,-795,0,1768897683,14655.482637379995,-173.0118028500001,50161.10521056 2026-01-20,08:28:05.000,20,11123277,-795,0,1768897684,14653.791823569998,-174.17490929999622,50160.90258408001 2026-01-20,08:28:06.000,20,11123340,-795,0,1768897685,14652.424352640002,-175.68342311999731,50160.75585456 2026-01-20,08:28:07.000,20,11123274,-715,0,1768897686,14651.380224589993,-177.3893125800023,50160.56720232001 2026-01-20,08:28:08.000,20,11123224,-795,0,1768897687,14650.57186738999,-179.59569026999816,50160.39951144001 2026-01-20,08:28:09.000,20,11123244,-795,0,1768897688,14650.45061380999,-181.3791201599961,50160.336627360004 2026-01-20,08:28:10.000,20,11123376,-795,0,1768897689,14650.43714119,-182.72550398999738,50160.134000879996 2026-01-20,08:28:11.000,20,11123246,-795,0,1768897690,14650.464086429994,-184.19172303000232,50160.00823272 2026-01-20,08:28:12.000,20,11123314,-795,0,1768897691,14650.34956915999,-185.52400859999761,50159.63791536001 2026-01-20,08:28:13.000,20,11123279,-795,0,1768897692,14649.2987048,-186.9338346000004,50159.23964952 2026-01-20,08:28:14.000,20,11123181,-795,0,1768897693,14648.146795789995,-188.9992296900018,50158.96715184001 2026-01-20,08:28:15.000,20,11123307,-795,0,1768897694,14647.028568329995,-190.4161048199967,50158.72260264001 2026-01-20,08:28:16.000,20,11123239,-795,0,1768897695,14646.422300429993,-191.48757258000114,50158.324336800004 2026-01-20,08:28:17.000,20,11123252,-795,0,1768897696,14646.368409950002,-192.45330339000066,50157.891135360005 2026-01-20,08:28:18.000,20,11123368,-795,0,1768897697,14646.738906999999,-193.33444464000058,50157.49286952 2026-01-20,08:28:19.000,20,11123410,-795,0,1768897698,14647.405801690002,-194.5609932599982,50156.89896432 2026-01-20,08:28:20.000,20,11123305,-795,0,1768897699,14648.33541246999,-195.70295231999626,50156.42384016001 2026-01-20,08:28:21.000,20,11123321,-795,0,1768897700,14649.830873289997,-196.1047527299961,50155.86487056 2026-01-20,08:28:22.000,20,11123193,-795,0,1768897701,14651.083826950002,-196.95064832999924,50155.3548108 2026-01-20,08:28:23.000,20,11123282,-795,0,1768897702,14651.83829367,-198.09260738999728,50154.823789680006 2026-01-20,08:28:24.000,20,11123322,-795,0,1768897703,14652.525397289988,-199.52358077999816,50154.439498080006 2026-01-20,08:28:25.000,20,11123328,-795,0,1768897704,14653.225973529996,-200.72193287999835,50154.01328376 2026-01-20,08:28:26.000,20,11123380,-795,0,1768897705,14654.07474859,-201.47618978999526,50153.69187624001 2026-01-20,08:28:27.000,20,11123356,-795,0,1768897706,14654.39135515999,-202.70978753999952,50153.44732704 2026-01-20,08:28:28.000,20,11123302,-795,0,1768897707,14654.2162111,-204.4861682999981,50153.18880360001 2026-01-20,08:28:29.000,20,11123255,-795,0,1768897708,14653.933286079999,-206.29074558000138,50153.10495816 2026-01-20,08:28:30.000,20,11123239,-795,0,1768897709,14654.431773019991,-206.97451118999743,50152.88835744 2026-01-20,08:28:31.000,20,11123340,-795,0,1768897710,14655.442219519995,-207.32696769000177,50152.643808240005 2026-01-20,08:28:32.000,20,11123279,-795,0,1768897711,14656.47287495,-207.51024506999966,50152.46214312 2026-01-20,08:28:33.000,20,11123334,-795,0,1768897712,14656.80969044999,-207.9966350399991,50152.28746512 2026-01-20,08:28:34.000,20,11123324,-795,0,1768897713,14656.72885472999,-209.46285407999676,50152.12676136 2026-01-20,08:28:35.000,20,11123368,-795,0,1768897714,14656.762536279995,-210.54137097000057,50152.02894168 2026-01-20,08:28:36.000,20,11123269,-795,0,1768897715,14656.951152959991,-211.76087045999884,50151.88919928 2026-01-20,08:28:37.000,20,11123309,-795,0,1768897716,14657.045461299997,-213.10725429000013,50151.973044720005 2026-01-20,08:28:38.000,20,11123398,-795,0,1768897717,14657.66520181999,-214.53117855000164,50151.87522504001 2026-01-20,08:28:39.000,20,11123335,-795,0,1768897718,14658.749747729998,-215.8846115100023,50151.77041824 2026-01-20,08:28:40.000,20,11123351,-795,0,1768897719,14659.935338289994,-216.63181928999984,50151.56080464001 2026-01-20,08:28:41.000,20,11123351,-795,0,1768897720,14660.891894309992,-217.35083054999996,50151.400100880004 2026-01-20,08:28:42.000,20,11123308,-795,0,1768897721,14661.498162209995,-218.15443136999966,50151.1625388 2026-01-20,08:28:43.000,20,11123302,-795,0,1768897722,14661.64636102999,-218.87344262999977,50151.029783519996 2026-01-20,08:28:44.000,20,11123295,-795,0,1768897723,14661.680042579996,-219.61360127999797,50150.82715704 2026-01-20,08:28:45.000,20,11123348,-795,0,1768897724,14661.228709809999,-220.755560339996,50150.694401759996 2026-01-20,08:28:46.000,20,11123168,-795,0,1768897725,14660.4136163,-221.71424201999616,50150.62453056001 2026-01-20,08:28:47.000,20,11123193,-795,0,1768897726,14659.598522790002,-222.52489196999522,50150.44985256 2026-01-20,08:28:48.000,20,11123267,-795,0,1768897727,14659.18760787999,-223.73029320000205,50150.55465936001 2026-01-20,08:28:49.000,20,11123275,-795,0,1768897728,14658.251260789992,-225.17536485000164,50150.4288912 2026-01-20,08:28:50.000,20,11123370,-795,0,1768897729,14657.570893479999,-227.1209247299994,50150.526710879996 2026-01-20,08:28:51.000,20,11123272,-795,0,1768897730,14657.799928019995,-228.4955050799981,50150.68741464 2026-01-20,08:28:52.000,20,11123199,-795,0,1768897731,14658.608285219998,-229.15107416999672,50150.61055632 2026-01-20,08:28:53.000,20,11123396,-795,0,1768897732,14659.544632309997,-229.58812023000064,50150.65946616 2026-01-20,08:28:54.000,20,11123361,-795,0,1768897733,14660.37319844,-229.9053310800009,50150.45683968001 2026-01-20,08:28:55.000,20,11123265,-795,0,1768897734,14660.939048480002,-230.31418062000012,50150.43587832001 2026-01-20,08:28:56.000,20,11123351,-795,0,1768897735,14662.030330699992,-229.73615196000173,50150.37299424 2026-01-20,08:28:57.000,20,11123246,-795,0,1768897736,14663.162030779997,-227.99501684999996,50150.058573840004 2026-01-20,08:28:58.000,20,11123374,-795,0,1768897737,14664.280258239996,-226.71912431999954,50149.70921784 2026-01-20,08:28:59.000,20,11123235,-795,0,1768897738,14665.459112489996,-225.71814785999595,50149.52755272001 2026-01-20,08:29:00.000,20,11123314,-795,0,1768897739,14666.22705183,-225.66175482000108,50149.35986184001 2026-01-20,08:29:01.000,20,11123312,-795,0,1768897740,14666.32136016999,-227.05748255999788,50149.241080800006 2026-01-20,08:29:02.000,20,11123314,-795,0,1768897741,14666.13947979999,-228.3333750899983,50149.30396488 2026-01-20,08:29:03.000,20,11123277,-795,0,1768897742,14665.930654189993,-228.9889441799969,50149.29697776 2026-01-20,08:29:04.000,20,11123275,-795,0,1768897743,14666.004753599998,-229.59516936,50149.31793912 2026-01-20,08:29:05.000,20,11123312,-795,0,1768897744,14665.950863119993,-231.00499535999552,50149.38082320001 2026-01-20,08:29:06.000,20,11123297,-795,0,1768897745,14665.944126809998,-232.40777222999895,50149.352874719996 2026-01-20,08:29:07.000,20,11123365,-755,0,1768897746,14665.863291089998,-233.3312082600023,50149.49960424001 2026-01-20,08:29:08.000,20,11123391,-795,0,1768897747,14665.438903559996,-233.9585808299962,50149.506591360005 2026-01-20,08:29:09.000,20,11123147,-795,0,1768897748,14664.489083849992,-234.9736555499985,50149.56947544001 2026-01-20,08:29:10.000,20,11123303,-795,0,1768897749,14663.256339120002,-236.44692371999554,50149.576462560006 2026-01-20,08:29:11.000,20,11123284,-795,0,1768897750,14661.915813430001,-238.1739605699986,50149.81402464001 2026-01-20,08:29:12.000,20,11123200,-795,0,1768897751,14660.608969289991,-240.2111591399953,50149.95376704001 2026-01-20,08:29:13.000,20,11123347,-795,0,1768897752,14659.07309061,-242.4034385699997,50150.01665112 2026-01-20,08:29:14.000,20,11123333,-795,0,1768897753,14658.527449499998,-244.95522363000055,50150.226264720004 2026-01-20,08:29:15.000,20,11123288,-795,0,1768897754,14658.796901899994,-246.914881769997,50150.414916960006 2026-01-20,08:29:16.000,20,11123358,-795,0,1768897755,14659.382960869996,-248.44454297999619,50150.60356920001 2026-01-20,08:29:17.000,20,11123343,-795,0,1768897756,14660.049855559999,-249.6710916000011,50150.62453056001 2026-01-20,08:29:18.000,20,11123326,-795,0,1768897757,14660.480979399996,-250.68616631999612,50150.57562072001 2026-01-20,08:29:19.000,20,11123307,-795,0,1768897758,14660.32604426999,-252.44139968999662,50150.526710879996 2026-01-20,08:29:20.000,20,11123280,-795,0,1768897759,14660.04311924999,-254.57728607999888,50150.512736640005 2026-01-20,08:29:21.000,20,11123377,-795,0,1768897760,14660.33278058,-255.7262942699963,50150.37299424 2026-01-20,08:29:22.000,20,11123236,-795,0,1768897761,14660.905366929997,-256.0012103400004,50150.33107152 2026-01-20,08:29:23.000,20,11123360,-795,0,1768897762,14661.956231290002,-256.7202216000005,50150.184342 2026-01-20,08:29:24.000,20,11123289,-795,0,1768897763,14662.858896829996,-257.5943137200011,50149.9747284 2026-01-20,08:29:25.000,20,11123350,-795,0,1768897764,14663.653781409994,-258.919550159997,50149.87690872 2026-01-20,08:29:26.000,20,11123297,-795,0,1768897765,14664.792217799994,-260.1179022599972,50149.855947359996 2026-01-20,08:29:27.000,20,11123296,-795,0,1768897766,14665.789191679993,-260.66773439999815,50149.723192080004 2026-01-20,08:29:28.000,20,11123351,-795,0,1768897767,14666.22031551999,-261.24576305999653,50149.45069440001 2026-01-20,08:29:29.000,20,11123321,-795,0,1768897768,14666.072116699994,-262.4511642899961,50149.37383608 2026-01-20,08:29:30.000,20,11123210,-795,0,1768897769,14665.822873229998,-263.8609902899989,50149.39479744 2026-01-20,08:29:31.000,20,11123233,-795,0,1768897770,14665.22334163999,-264.96065457000077,50149.43672016 2026-01-20,08:29:32.000,20,11123271,-795,0,1768897771,14664.414984440002,-266.18015405999904,50149.56248832 2026-01-20,08:29:33.000,20,11123200,-795,0,1768897772,14663.458428419988,-267.7450609200023,50149.61838528001 2026-01-20,08:29:34.000,20,11123223,-795,0,1768897773,14662.023594389997,-269.0421008400008,50149.77210192 2026-01-20,08:29:35.000,20,11123320,-795,0,1768897774,14661.060302059988,-270.3673372799967,50149.890882960004 2026-01-20,08:29:36.000,20,11123357,-795,0,1768897775,14660.009437699999,-271.9110967500019,50150.15639352 2026-01-20,08:29:37.000,20,11123309,-715,0,1768897776,14659.382960869996,-273.3491192700021,50150.47780104 2026-01-20,08:29:38.000,20,11123383,-795,0,1768897777,14659.436851350001,-274.05403226999624,50150.66645328 2026-01-20,08:29:39.000,20,11123329,-795,0,1768897778,14659.564841239997,-274.1386218299958,50150.83414416 2026-01-20,08:29:40.000,20,11123227,-795,0,1768897779,14659.019200129995,-274.65320832,50150.92497672 2026-01-20,08:29:41.000,20,11123288,-795,0,1768897780,14658.264733409997,-275.6964795599997,50150.97388656 2026-01-20,08:29:42.000,20,11123213,-795,0,1768897781,14656.998307130001,-276.697456019996,50151.21843576 2026-01-20,08:29:43.000,20,11123212,-795,0,1768897782,14655.846398119997,-277.3741725,50151.407088 2026-01-20,08:29:44.000,20,11123317,-795,0,1768897783,14654.39809147,-278.1566259300016,50151.56080464001 2026-01-20,08:29:45.000,20,11123275,-795,0,1768897784,14653.623415820002,-278.4385911299978,50151.77740536001 2026-01-20,08:29:46.000,20,11123273,-795,0,1768897785,14653.165346739996,-278.7699002399968,50151.98701896 2026-01-20,08:29:47.000,20,11123195,-795,0,1768897786,14652.680332419994,-278.6500650300004,50152.14772272 2026-01-20,08:29:48.000,20,11123371,-795,0,1768897787,14652.983466369995,-277.9592502899977,50152.35034920001 2026-01-20,08:29:49.000,20,11123221,-795,0,1768897788,14653.421326520001,-276.9653229600008,50152.43419464 2026-01-20,08:29:50.000,20,11123282,-795,0,1768897789,14653.428062829997,-276.1476238799951,50152.44118176 2026-01-20,08:29:51.000,20,11123256,-795,0,1768897790,14652.983466369995,-276.3590977799977,50152.573937040004 2026-01-20,08:29:52.000,20,11123306,-795,0,1768897791,14652.525397289988,-277.0922072999965,50152.71367944001 2026-01-20,08:29:53.000,20,11123282,-795,0,1768897792,14651.865238909995,-277.5997446600013,50152.88137032001 2026-01-20,08:29:54.000,20,11123277,-795,0,1768897793,14651.306125179988,-277.8605624699994,50153.125919520004 2026-01-20,08:29:55.000,20,11123297,-795,0,1768897794,14650.59207631999,-278.9179319699979,50153.38444296001 2026-01-20,08:29:56.000,20,11123162,-795,0,1768897795,14650.160952479993,-280.41234753000026,50153.55912096 2026-01-20,08:29:57.000,20,11123300,-795,0,1768897796,14650.45735012,-280.9128357599984,50153.75476032 2026-01-20,08:29:58.000,20,11123290,-795,0,1768897797,14650.47755905,-280.426445789999,50153.915464080004 2026-01-20,08:29:59.000,20,11123322,-795,0,1768897798,14650.107061999988,-280.2784140599979,50154.034245120005 2026-01-20,08:30:00.000,20,11123275,-795,0,1768897799,14649.184187529994,-280.84234445999755,50154.2368716 2026-01-20,08:30:01.000,20,11123262,-795,0,1768897800,14647.749353499989,-281.9913526500022,50154.551292 2026-01-20,08:30:02.000,20,11123359,-795,0,1768897801,14647.00162309,-282.54823391999525,50154.98449344001 2026-01-20,08:30:03.000,20,11123276,-795,0,1768897802,14647.291284419996,-283.0769186699981,50155.34782368001 2026-01-20,08:30:04.000,20,11123266,-795,0,1768897803,14647.762826119993,-283.8805194899978,50155.69717968 2026-01-20,08:30:05.000,20,11123333,-635,0,1768897804,14647.587682060002,-284.9519872500023,50155.96269024 2026-01-20,08:30:06.000,20,11123292,-795,0,1768897805,14647.567473130002,-286.2278797799954,50156.31903336 2026-01-20,08:30:07.000,20,11123237,-795,0,1768897806,14647.149821909996,-286.8200066999998,50156.63345376 2026-01-20,08:30:08.000,20,11123332,-795,0,1768897807,14646.631126039989,-286.67902409999806,50156.90595144001 2026-01-20,08:30:09.000,20,11123239,-795,0,1768897808,14646.125902790001,-286.43230454999866,50157.19242336001 2026-01-20,08:30:10.000,20,11123293,-795,0,1768897809,14645.92381349,-285.82607936999557,50157.457933920006 2026-01-20,08:30:11.000,20,11123306,-795,0,1768897810,14645.63415215999,-285.21985418999975,50157.73741872 2026-01-20,08:30:12.000,20,11123329,-795,0,1768897811,14645.364699759994,-284.7193659600016,50157.98196792001 2026-01-20,08:30:13.000,20,11123219,-795,0,1768897812,14644.718013999991,-284.8673976899954,50158.29638832001 2026-01-20,08:30:14.000,20,11123282,-795,0,1768897813,14644.111746099989,-285.67804764000175,50158.743564 2026-01-20,08:30:15.000,20,11123310,-795,0,1768897814,14644.071328239988,-285.5723106899968,50158.97413896 2026-01-20,08:30:16.000,20,11123282,-795,0,1768897815,14643.963547279993,-284.77575899999647,50159.463237359996 2026-01-20,08:30:17.000,20,11123337,-795,0,1768897816,14643.970283590003,-283.845273840001,50159.74970928 2026-01-20,08:30:18.000,20,11123345,-755,0,1768897817,14644.33404432999,-283.5351121200001,50160.09207816001 2026-01-20,08:30:19.000,20,11123269,-795,0,1768897818,14644.300362779999,-284.0144529600002,50160.574189440005 2026-01-20,08:30:20.000,20,11123251,-795,0,1768897819,14644.650650899996,-284.28936902999703,50161.06328784 2026-01-20,08:30:21.000,20,11123263,-795,0,1768897820,14645.73519680999,-283.4928173399967,50161.412643840005 2026-01-20,08:30:22.000,20,11123326,-795,0,1768897821,14646.9409963,-280.8775901100016,50161.810909679996 2026-01-20,08:30:23.000,20,11123239,-795,0,1768897822,14647.513582649997,-278.5725246000002,50161.95763920001 2026-01-20,08:30:24.000,20,11123275,-755,0,1768897823,14647.324965970001,-277.19794425000146,50162.181227040004 2026-01-20,08:30:25.000,20,11123358,-795,0,1768897824,14646.698489139999,-276.38024516999576,50162.481673199996 2026-01-20,08:30:26.000,20,11123210,-795,0,1768897825,14645.55331643999,-276.33090126000025,50162.94981024 2026-01-20,08:30:27.000,20,11123380,-795,0,1768897826,14644.569815179995,-276.18286952999915,50163.34108896 2026-01-20,08:30:28.000,20,11123288,-795,0,1768897827,14643.646940710001,-275.8938551999963,50163.879097200006 2026-01-20,08:30:29.000,20,11123285,-795,0,1768897828,14642.959837089998,-275.23123697999836,50164.34723424 2026-01-20,08:30:30.000,20,11123350,-795,0,1768897829,14642.569131110002,-274.41353789999994,50164.717551600006 2026-01-20,08:30:31.000,20,11123293,-795,0,1768897830,14642.946364469994,-273.83550924000156,50165.09485608001 2026-01-20,08:30:32.000,20,11123358,-795,0,1768897831,14643.38422462,-273.89190227999643,50165.49312192 2026-01-20,08:30:33.000,20,11123286,-795,0,1768897832,14643.822084769992,-273.9623935799973,50166.01016880001 2026-01-20,08:30:34.000,20,11123356,-795,0,1768897833,14643.835557389997,-274.5051765899989,50166.43638312001 2026-01-20,08:30:35.000,20,11123388,-795,0,1768897834,14643.040672809999,-275.3228756699973,50166.79971336001 2026-01-20,08:30:36.000,20,11123304,-795,0,1768897835,14642.06390786,-276.4507364699966,50167.43554128 2026-01-20,08:30:37.000,20,11123319,-795,0,1768897836,14641.161242319991,-277.4587620599996,50167.91066544 2026-01-20,08:30:38.000,20,11123301,-795,0,1768897837,14639.874607109996,-278.3046576599954,50168.574441840006 2026-01-20,08:30:39.000,20,11123250,-795,0,1768897838,14639.126876699993,-279.43251846000203,50169.11943720001 2026-01-20,08:30:40.000,20,11123350,-795,0,1768897839,14638.31851949999,-279.80612234999717,50169.7133424 2026-01-20,08:30:41.000,20,11123281,-795,0,1768897840,14637.456271819996,-279.0589145699996,50170.300260480006 2026-01-20,08:30:42.000,20,11123294,-795,0,1768897841,14637.395645029996,-278.5372789499961,50171.019933840005 2026-01-20,08:30:43.000,20,11123334,-795,0,1768897842,14637.570789090001,-278.5866228599989,50171.690697360005 2026-01-20,08:30:44.000,20,11123298,-795,0,1768897843,14637.644888499992,-278.6359667700017,50172.368448 2026-01-20,08:30:45.000,20,11123292,-795,0,1768897844,14637.503425989991,-278.9108828399985,50173.23485088 2026-01-20,08:30:46.000,20,11123269,-795,0,1768897845,14637.08577477,-279.4889114999969,50173.933562879996 2026-01-20,08:30:47.000,20,11123311,-795,0,1768897846,14636.802849749998,-279.72858191999694,50174.73009456001 2026-01-20,08:30:48.000,20,11123173,-795,0,1768897847,14636.378462219996,-279.8625153899993,50175.4427808 2026-01-20,08:30:49.000,20,11123313,-795,0,1768897848,14635.98101992999,-280.53218273999664,50176.32315792 2026-01-20,08:30:50.000,20,11123269,-795,0,1768897849,14635.347806789992,-280.96922880000056,50177.21750928001 2026-01-20,08:30:51.000,20,11123276,-795,0,1768897850,14634.96383711999,-281.45561877,50177.90923416 2026-01-20,08:30:52.000,20,11123353,-795,0,1768897851,14635.287179999992,-281.87151743999857,50178.8664696 2026-01-20,08:30:53.000,20,11123398,-795,0,1768897852,14636.12248243999,-282.23102307000227,50179.65601416 2026-01-20,08:30:54.000,20,11123252,-675,0,1768897853,14637.1059837,-282.61167608999676,50180.725043520004 2026-01-20,08:30:55.000,20,11123239,-795,0,1768897854,14638.311783189994,-283.3941295199984,50181.731188800004 2026-01-20,08:30:56.000,20,11123202,-755,0,1768897855,14639.78029876999,-285.3890333099989,50182.64650152 2026-01-20,08:30:57.000,20,11123350,-795,0,1768897856,14641.679938189998,-287.12311929000134,50183.31726504 2026-01-20,08:30:58.000,20,11123303,-795,0,1768897857,14643.747985360002,-288.97704048000014,50183.9670672 2026-01-20,08:30:59.000,20,11123247,-795,0,1768897858,14645.506162269994,-290.8732564499951,50184.44917848 2026-01-20,08:31:00.000,20,11123226,-795,0,1768897859,14647.439483239992,-292.7201285100018,50185.06404504 2026-01-20,08:31:01.000,20,11123290,-795,0,1768897860,14649.31217741999,-294.6445410000015,50185.47628512 2026-01-20,08:31:02.000,20,11123328,-795,0,1768897861,14650.767220379996,-295.2719135699954,50185.86756384001 2026-01-20,08:31:03.000,20,11123332,-795,0,1768897862,14652.134691309991,-295.80059831999824,50186.26582968 2026-01-20,08:31:04.000,20,11123281,-795,0,1768897863,14653.791823569998,-297.73910906999663,50186.713005360005 2026-01-20,08:31:05.000,20,11123291,-795,0,1768897864,14655.907024909997,-300.1428623999964,50187.08332272 2026-01-20,08:31:06.000,20,11123238,-795,0,1768897865,14658.271469719992,-302.11661879999883,50187.453640080006 2026-01-20,08:31:07.000,20,11123299,-795,0,1768897866,14660.029646629999,-303.0259565699962,50187.83094456001 2026-01-20,08:31:08.000,20,11123367,-795,0,1768897867,14662.252628929993,-304.47807734999515,50188.103442240004 2026-01-20,08:31:09.000,20,11123301,-795,0,1768897868,14664.226367759991,-305.683478580002,50188.3689528 2026-01-20,08:31:10.000,20,11123324,-795,0,1768897869,14666.496504229995,-306.19806506999885,50188.725295920005 2026-01-20,08:31:11.000,20,11123324,-795,0,1768897870,14668.604969259999,-306.2192124599969,50189.07465192 2026-01-20,08:31:12.000,20,11123201,-795,0,1768897871,14671.515055179996,-306.0923281200012,50189.45894352001 2026-01-20,08:31:13.000,20,11123312,-795,0,1768897872,14674.94383697,-306.38134244999674,50189.62663440001 2026-01-20,08:31:14.000,20,11123250,-795,0,1768897873,14678.628598539995,-305.95134551999945,50189.682531360006 2026-01-20,08:31:15.000,20,11123389,-795,0,1768897874,14682.677120849992,-304.9080742799997,50189.80829952 2026-01-20,08:31:16.000,20,11123431,-795,0,1768897875,14685.742141899995,-304.68955124999775,50189.87817072 2026-01-20,08:31:17.000,20,11123450,-795,0,1768897876,14687.891024789998,-304.73889516000054,50190.15765552001 2026-01-20,08:31:18.000,20,11123382,-795,0,1768897877,14689.231550479999,-305.1406955700004,50190.451114560004 2026-01-20,08:31:19.000,20,11123247,-795,0,1768897878,14689.642465389996,-305.8174120499971,50190.75156072 2026-01-20,08:31:20.000,20,11123253,-795,0,1768897879,14689.891708859992,-307.6924806300012,50191.22668488 2026-01-20,08:31:21.000,20,11123247,-795,0,1768897880,14690.430613659999,-309.89180918999773,50191.63193784 2026-01-20,08:31:22.000,20,11123273,-795,0,1768897881,14691.71051256,-311.08311215999856,50192.19090744001 2026-01-20,08:31:23.000,20,11123261,-795,0,1768897882,14693.19250076,-311.0267191199964,50192.477379359996 2026-01-20,08:31:24.000,20,11123260,-795,0,1768897883,14694.216419879995,-311.08311215999856,50192.77782552 2026-01-20,08:31:25.000,20,11123351,-795,0,1768897884,14694.640807409996,-312.16867818000173,50193.06429744 2026-01-20,08:31:26.000,20,11123264,-795,0,1768897885,14694.991095529993,-313.46571810000023,50193.49749888 2026-01-20,08:31:27.000,20,11123316,-795,0,1768897886,14695.240338999989,-315.3055410300003,50193.76999656 2026-01-20,08:31:28.000,20,11123271,-795,0,1768897887,14695.812925350001,-317.3779852500011,50194.10537832 2026-01-20,08:31:29.000,20,11123246,-635,0,1768897888,14697.059142699996,-318.66092691000085,50194.36390176 2026-01-20,08:31:30.000,20,11123316,-795,0,1768897889,14698.756692819989,-319.5209207699954,50194.65037368 2026-01-20,08:31:31.000,20,11123347,-795,0,1768897890,14700.46097924999,-319.79583683999954,50194.74819336 2026-01-20,08:31:32.000,20,11123294,-795,0,1768897891,14702.044012099992,-318.4212564900008,50194.643386560005 2026-01-20,08:31:33.000,20,11123316,-795,0,1768897892,14703.330647310002,-317.8855226099986,50194.84601304 2026-01-20,08:31:34.000,20,11123382,-795,0,1768897893,14703.741562219999,-318.46355126999697,50194.94383272 2026-01-20,08:31:35.000,20,11123285,-795,0,1768897894,14703.721353289999,-318.6186321299974,50195.12549784 2026-01-20,08:31:36.000,20,11123320,-795,0,1768897895,14704.01775092999,-318.1463404199967,50195.34209856 2026-01-20,08:31:37.000,20,11123252,-795,0,1768897896,14704.071641409995,-317.46257481000066,50195.48882808 2026-01-20,08:31:38.000,20,11123274,-795,0,1768897897,14703.559681849998,-317.21585526000126,50195.663506079996 2026-01-20,08:31:39.000,20,11123345,-795,0,1768897898,14703.229602660002,-317.1312657000017,50196.0198492 2026-01-20,08:31:40.000,20,11123381,-795,0,1768897899,14702.92646871,-317.3638869899951,50196.45305064 2026-01-20,08:31:41.000,20,11123303,-795,0,1768897900,14702.71764309999,-317.56126262999896,50196.85131648 2026-01-20,08:31:42.000,20,11123220,-795,0,1768897901,14702.690697859995,-317.65995044999727,50197.23560808 2026-01-20,08:31:43.000,20,11123348,-795,0,1768897902,14703.364328859992,-317.5330661100015,50197.7666292 2026-01-20,08:31:44.000,20,11123352,-795,0,1768897903,14704.442138459992,-317.688146970002,50198.15790792001 2026-01-20,08:31:45.000,20,11123301,-795,0,1768897904,14705.533420679996,-318.20273345999885,50198.57713512 2026-01-20,08:31:46.000,20,11123274,-795,0,1768897905,14706.631439209996,-318.6186321299974,50199.09418200001 2026-01-20,08:31:47.000,20,11123375,-795,0,1768897906,14707.668830949995,-317.79388391999964,50199.47847360001 2026-01-20,08:31:48.000,20,11123273,-795,0,1768897907,14708.261626229993,-318.0828982499952,50200.12128864001 2026-01-20,08:31:49.000,20,11123364,-795,0,1768897908,14708.92178461,-318.5058460500004,50200.57545144001 2026-01-20,08:31:50.000,20,11123331,-795,0,1768897909,14709.447216790002,-318.371912579998,50201.07852408001 2026-01-20,08:31:51.000,20,11123362,-795,0,1768897910,14709.797504909999,-318.9146955899996,50201.5047384 2026-01-20,08:31:52.000,20,11123310,-795,0,1768897911,14710.14105672,-319.06977645000006,50202.00082392 2026-01-20,08:31:53.000,20,11123355,-795,0,1768897912,14710.855105579998,-319.27420121999603,50202.44101248 2026-01-20,08:31:54.000,20,11123264,-795,0,1768897913,14711.784716360002,-319.51387163999607,50202.70652304 2026-01-20,08:31:55.000,20,11123297,-795,0,1768897914,14712.902943820001,-319.4786259899993,50203.06985328001 2026-01-20,08:31:56.000,20,11123379,-795,0,1768897915,14714.048116519996,-319.3869873000003,50203.40523504001 2026-01-20,08:31:57.000,20,11123377,-795,0,1768897916,14714.580285009994,-318.4846986600023,50203.78952664001 2026-01-20,08:31:58.000,20,11123337,-795,0,1768897917,14714.735220139999,-317.48372219999874,50204.159844 2026-01-20,08:31:59.000,20,11123241,-795,0,1768897918,14714.89015526999,-316.79290745999606,50204.600032559996 2026-01-20,08:32:00.000,20,11123190,-795,0,1768897919,14714.72848382999,-316.23602618999575,50205.00528552 2026-01-20,08:32:01.000,20,11123412,-795,0,1768897920,14714.000962350001,-316.3911070499962,50205.424512720005 2026-01-20,08:32:02.000,20,11123302,-795,0,1768897921,14713.071351569997,-317.25110090999806,50205.927585360005 2026-01-20,08:32:03.000,20,11123273,-795,0,1768897922,14711.811661599997,-318.0124069500016,50206.45161936001 2026-01-20,08:32:04.000,20,11123212,-795,0,1768897923,14710.437454359992,-319.1120712299962,50206.86385944 2026-01-20,08:32:05.000,20,11123246,-795,0,1768897924,14709.386590000002,-320.82500982000056,50207.387893440005 2026-01-20,08:32:06.000,20,11123441,-795,0,1768897925,14708.665804829994,-323.07368228999985,50207.90494032 2026-01-20,08:32:07.000,20,11123219,-795,0,1768897926,14708.153845269997,-325.25891258999764,50208.36609024001 2026-01-20,08:32:08.000,20,11123168,-795,0,1768897927,14708.477188149998,-327.3666024599952,50208.91807272001 2026-01-20,08:32:09.000,20,11123328,-795,0,1768897928,14709.346172140002,-328.47331586999644,50209.30236432001 2026-01-20,08:32:10.000,20,11123384,-795,0,1768897929,14710.25557398999,-328.37462804999814,50209.76351424 2026-01-20,08:32:11.000,20,11123351,-795,0,1768897930,14711.777980049992,-329.29101495000214,50209.854346800006 2026-01-20,08:32:12.000,20,11123253,-795,0,1768897931,14713.81234566999,-330.70084094999766,50210.273574 2026-01-20,08:32:13.000,20,11123392,-795,0,1768897932,14715.759139259993,-331.7864069700008,50210.4133164 2026-01-20,08:32:14.000,20,11123305,-795,0,1768897933,14717.052510779999,-332.4983691000016,50210.51812320001 2026-01-20,08:32:15.000,20,11123349,-795,0,1768897934,14717.40953520999,-333.9081950999971,50210.82555648 2026-01-20,08:32:16.000,20,11123170,-795,0,1768897935,14717.47689831,-334.62015722999786,50211.28670640001 2026-01-20,08:32:17.000,20,11123317,-795,0,1768897936,14717.544261409996,-335.3039228400012,50211.81772752001 2026-01-20,08:32:18.000,20,11123256,-795,0,1768897937,14717.301754249995,-336.42473451000114,50212.0902252 2026-01-20,08:32:19.000,20,11123350,-795,0,1768897938,14716.001646419994,-337.0591562100017,50212.565349360004 2026-01-20,08:32:20.000,20,11123268,-795,0,1768897939,14713.83255459999,-338.04603440999927,50213.089383360006 2026-01-20,08:32:21.000,20,11123227,-795,0,1768897940,14711.589363369996,-339.4840569299995,50213.84399232 2026-01-20,08:32:22.000,20,11123293,-795,0,1768897941,14709.049774499996,-341.18289725999784,50214.710395199996 2026-01-20,08:32:23.000,20,11123310,-795,0,1768897942,14707.291597589989,-342.3248563199959,50215.534875360005 2026-01-20,08:32:24.000,20,11123348,-795,0,1768897943,14706.45629514999,-342.6491162999955,50216.34538128001 2026-01-20,08:32:25.000,20,11123240,-795,0,1768897944,14705.587311160001,-342.8323936800007,50217.1209516 2026-01-20,08:32:26.000,20,11123286,-795,0,1768897945,14704.799162889998,-343.0932114899988,50217.959406 2026-01-20,08:32:27.000,20,11123248,-795,0,1768897946,14704.20636761,-343.33288190999883,50218.93061568001 2026-01-20,08:32:28.000,20,11123253,-795,0,1768897947,14704.13900450999,-343.7135349300006,50219.824967040004 2026-01-20,08:32:29.000,20,11123263,-795,0,1768897948,14704.563392039992,-344.19992490000004,50220.60053736 2026-01-20,08:32:30.000,20,11123315,-795,0,1768897949,14705.31785875999,-344.3197601099964,50221.42501752001 2026-01-20,08:32:31.000,20,11123211,-795,0,1768897950,14706.052116549989,-344.0095983899955,50222.151678 2026-01-20,08:32:32.000,20,11123296,-795,0,1768897951,14706.388932049995,-343.75582970999676,50222.99711952 2026-01-20,08:32:33.000,20,11123228,-795,0,1768897952,14706.820055889992,-343.79107536000083,50223.514166400004 2026-01-20,08:32:34.000,20,11123252,-795,0,1768897953,14706.58428504,-343.7135349300006,50224.3875564 2026-01-20,08:32:35.000,20,11123337,-795,0,1768897954,14706.4226136,-343.8968123099985,50225.14915248 2026-01-20,08:32:36.000,20,11123290,-795,0,1768897955,14706.793110649996,-344.2210722899981,50226.00158112001 2026-01-20,08:32:37.000,20,11123191,-795,0,1768897956,14707.419587479999,-344.69336399999884,50226.86099688001 2026-01-20,08:32:38.000,20,11123286,-795,0,1768897957,14707.891129179996,-345.3418839599981,50227.65054144001 2026-01-20,08:32:39.000,20,11123204,-795,0,1768897958,14708.531078629989,-345.8141756699988,50228.377201920004 2026-01-20,08:32:40.000,20,11123285,-795,0,1768897959,14709.265336420001,-346.223025209998,50228.999055600005 2026-01-20,08:32:41.000,20,11123333,-795,0,1768897960,14709.925494799994,-346.5402360599983,50229.67680624 2026-01-20,08:32:42.000,20,11123297,-795,0,1768897961,14709.750350739989,-347.2803947099965,50230.34756976 2026-01-20,08:32:43.000,20,11123287,-795,0,1768897962,14709.204709630001,-348.19678161000047,50230.98339768001 2026-01-20,08:32:44.000,20,11123296,-795,0,1768897963,14708.389616119988,-348.7325154899954,50231.779929360004 2026-01-20,08:32:45.000,20,11123293,-795,0,1768897964,14707.78334822,-349.5220180499964,50232.46466712001 2026-01-20,08:32:46.000,20,11123259,-795,0,1768897965,14707.73619404999,-350.26922583000123,50233.27517304 2026-01-20,08:32:47.000,20,11123180,-795,0,1768897966,14708.254889919997,-351.1292196899958,50234.05773048 2026-01-20,08:32:48.000,20,11123343,-795,0,1768897967,14709.386590000002,-351.45347966999543,50234.87522352 2026-01-20,08:32:49.000,20,11123313,-795,0,1768897968,14710.781006169993,-351.76364138999634,50235.5669484 2026-01-20,08:32:50.000,20,11123352,-795,0,1768897969,14712.801899170001,-351.84118181999656,50236.16784072 2026-01-20,08:32:51.000,20,11123224,-795,0,1768897970,14714.9777273,-351.5028235799982,50236.775720159996 2026-01-20,08:32:52.000,20,11123331,-795,0,1768897971,14716.33846192,-351.5239709699963,50237.46045792 2026-01-20,08:32:53.000,20,11123253,-795,0,1768897972,14717.140082809994,-351.8623292100019,50238.20807976 2026-01-20,08:32:54.000,20,11123362,-795,0,1768897973,14717.591415579991,-352.74347046000184,50239.08146976001 2026-01-20,08:32:55.000,20,11123243,-795,0,1768897974,14717.692460229991,-353.7585451799969,50240.10857640001 2026-01-20,08:32:56.000,20,11123315,-795,0,1768897975,14717.975385249993,-354.7524725100011,50241.191580000006 2026-01-20,08:32:57.000,20,11123258,-795,0,1768897976,14717.988857869997,-355.8662350500017,50242.1348412 2026-01-20,08:32:58.000,20,11123321,-795,0,1768897977,14717.854131669992,-356.8742606399974,50243.05714104001 2026-01-20,08:32:59.000,20,11123199,-795,0,1768897978,14717.57794296,-358.40392184999655,50244.11219616001 2026-01-20,08:33:00.000,20,11123388,-795,0,1768897979,14717.37585366,-359.8207969799987,50245.11135432 2026-01-20,08:33:01.000,20,11123301,-795,0,1768897980,14717.63856975,-360.6596434499952,50246.07557688001 2026-01-20,08:33:02.000,20,11123221,-795,0,1768897981,14718.884787099996,-361.17422993999935,50247.04678656 2026-01-20,08:33:03.000,20,11123194,-795,0,1768897982,14720.488028879998,-361.9002903299988,50247.83633112 2026-01-20,08:33:04.000,20,11123299,-795,0,1768897983,14722.623439149997,-363.2043793799967,50248.63984992001 2026-01-20,08:33:05.000,20,11123287,-795,0,1768897984,14725.70866913,-363.48634458000015,50249.3665104 2026-01-20,08:33:06.000,20,11123200,-795,0,1768897985,14729.076824129988,-363.5286393599963,50250.05124816001 2026-01-20,08:33:07.000,20,11123250,-795,0,1768897986,14731.892601709995,-364.1137171500013,50250.55432080001 2026-01-20,08:33:08.000,20,11123319,-795,0,1768897987,14733.697932789997,-365.03010404999804,50251.15521312001 2026-01-20,08:33:09.000,20,11123313,-795,0,1768897988,14735.085612649993,-365.91829442999733,50251.70719560001 2026-01-20,08:33:10.000,20,11123322,-795,0,1768897989,14736.089322840002,-366.2355052799976,50252.42686896001 2026-01-20,08:33:11.000,20,11123321,-795,0,1768897990,14737.254704469997,-366.827632200002,50253.22340064 2026-01-20,08:33:12.000,20,11123389,-795,0,1768897991,14738.568284920002,-367.398611730001,50253.93608688001 2026-01-20,08:33:13.000,20,11123353,-795,0,1768897992,14740.090690979989,-367.1730395699997,50254.59287616 2026-01-20,08:33:14.000,20,11123333,-795,0,1768897993,14741.215654749998,-367.58893823999824,50255.27761392001 2026-01-20,08:33:15.000,20,11123211,-795,0,1768897994,14742.273255419997,-368.2374581999975,50255.81562216 2026-01-20,08:33:16.000,20,11123258,-795,0,1768897995,14743.371273949997,-368.5969638300012,50256.43747584 2026-01-20,08:33:17.000,20,11123453,-795,0,1768897996,14745.008197279989,-368.82253598999523,50257.0174068 2026-01-20,08:33:18.000,20,11123355,-795,0,1768897997,14746.315041419999,-369.04810814999655,50257.49951808001 2026-01-20,08:33:19.000,20,11123244,-715,0,1768897998,14747.049299209997,-369.7107263700018,50257.95368088 2026-01-20,08:33:20.000,20,11123173,-795,0,1768897999,14747.59494032,-370.27465677000146,50258.43579216001 2026-01-20,08:33:21.000,20,11123313,-795,0,1768898000,14748.248362389997,-370.69055544,50259.008735999996 2026-01-20,08:33:22.000,20,11123248,-795,0,1768898001,14748.713167779999,-371.9453005799951,50259.57469272 2026-01-20,08:33:23.000,20,11123311,-795,0,1768898002,14749.548470219997,-373.08021051000105,50260.09872672 2026-01-20,08:33:24.000,20,11123351,-795,0,1768898003,14750.390508969991,-373.98249914999906,50260.67865768 2026-01-20,08:33:25.000,20,11123217,-795,0,1768898004,14751.077612589994,-375.3147847200016,50261.30051136 2026-01-20,08:33:26.000,20,11123177,-795,0,1768898005,14751.057403659994,-376.6470702899969,50261.95031352 2026-01-20,08:33:27.000,20,11123312,-795,0,1768898006,14750.949622699998,-377.5987028399977,50262.7119096 2026-01-20,08:33:28.000,20,11123348,-795,0,1768898007,14750.606070889997,-378.0286997700023,50263.45953144 2026-01-20,08:33:29.000,20,11123378,-795,0,1768898008,14750.343354799996,-378.5855810399953,50264.10234648 2026-01-20,08:33:30.000,20,11123306,-795,0,1768898009,14749.622569630003,-379.5654101100008,50264.982723600006 2026-01-20,08:33:31.000,20,11123203,-795,0,1768898010,14748.517814789993,-380.7214674299976,50265.87707496 2026-01-20,08:33:32.000,20,11123504,-795,0,1768898011,14747.52757721999,-381.6308052000022,50266.82033616001 2026-01-20,08:33:33.000,20,11123307,-795,0,1768898012,14747.190761719998,-381.792935190002,50267.54000952001 2026-01-20,08:33:34.000,20,11123299,-795,0,1768898013,14746.961727180002,-382.1806373399959,50268.385451040005 2026-01-20,08:33:35.000,20,11123363,-795,0,1768898014,14746.954990869992,-382.8221081699958,50269.25185392 2026-01-20,08:33:36.000,20,11123213,-795,0,1768898015,14747.170552789998,-383.5411194299959,50270.1182568 2026-01-20,08:33:37.000,20,11123283,-795,0,1768898016,14747.63535818,-383.92177244999766,50270.88684 2026-01-20,08:33:38.000,20,11123362,-795,0,1768898017,14748.335934419993,-383.7525933299985,50271.620487600005 2026-01-20,08:33:39.000,20,11123378,-795,0,1768898018,14749.13081899999,-383.84423201999743,50272.38208368001 2026-01-20,08:33:40.000,20,11123264,-795,0,1768898019,14749.932439889999,-384.2107867800005,50272.864194960006 2026-01-20,08:33:41.000,20,11123315,-795,0,1768898020,14750.2759917,-384.3094745999988,50273.35329336 2026-01-20,08:33:42.000,20,11123359,-795,0,1768898021,14750.11432026,-384.5702924099969,50273.83540464 2026-01-20,08:33:43.000,20,11123334,-795,0,1768898022,14750.343354799996,-384.9438962999993,50274.21270912 2026-01-20,08:33:44.000,20,11123261,-795,0,1768898023,14750.794687569993,-385.45143365999684,50274.56206512001 2026-01-20,08:33:45.000,20,11123334,-795,0,1768898024,14750.875523289993,-385.97306928000035,50274.88347264 2026-01-20,08:33:46.000,20,11123249,-795,0,1768898025,14750.343354799996,-386.4947048999966,50275.17693168 2026-01-20,08:33:47.000,20,11123288,-795,0,1768898026,14749.90549464999,-387.2278144199954,50275.526287680004 2026-01-20,08:33:48.000,20,11123214,-795,0,1768898027,14749.487843429997,-387.8128922100004,50275.8476952 2026-01-20,08:33:49.000,20,11123192,-795,0,1768898028,14749.447425569997,-387.9045308999994,50276.029360320004 2026-01-20,08:33:50.000,20,11123276,-795,0,1768898029,14749.858340479994,-387.38289527999586,50276.23897392001 2026-01-20,08:33:51.000,20,11123227,-795,0,1768898030,14750.15473812,-387.51682874999824,50276.54640720001 2026-01-20,08:33:52.000,20,11123246,-795,0,1768898031,14750.22883752999,-387.4110918000006,50276.64422688001 2026-01-20,08:33:53.000,20,11123300,-795,0,1768898032,14750.12779287999,-387.5238778799976,50276.8957632 2026-01-20,08:33:54.000,20,11123301,-795,0,1768898033,14749.878549409994,-387.8199413399998,50277.16127376 2026-01-20,08:33:55.000,20,11123289,-795,0,1768898034,14749.555206529993,-388.15829957999813,50277.47569416 2026-01-20,08:33:56.000,20,11123316,-795,0,1768898035,14749.00956541999,-388.61649303000013,50277.727230480006 2026-01-20,08:33:57.000,20,11123321,-795,0,1768898036,14748.86810290999,-389.07468648000213,50278.10453496001 2026-01-20,08:33:58.000,20,11123222,-795,0,1768898037,14749.245336269996,-389.63156774999516,50278.51677504001 2026-01-20,08:33:59.000,20,11123220,-795,0,1768898038,14749.669723799998,-390.37877553,50278.880105280004 2026-01-20,08:34:00.000,20,11123237,-795,0,1768898039,14750.080638709995,-390.97795157999644,50279.12465448 2026-01-20,08:34:01.000,20,11123386,-795,0,1768898040,14750.15473812,-391.66171718999976,50279.55785592 2026-01-20,08:34:02.000,20,11123208,-795,0,1768898041,14749.999802989994,-392.20450020000135,50279.92118616 2026-01-20,08:34:03.000,20,11123294,-795,0,1768898042,14750.0739024,-393.10678883999935,50280.19368384001 2026-01-20,08:34:04.000,20,11123362,-795,0,1768898043,14750.181683359995,-394.4602218,50280.5640012 2026-01-20,08:34:05.000,20,11123369,-795,0,1768898044,14750.734060779992,-395.7079178099957,50280.95527992001 2026-01-20,08:34:06.000,20,11123330,-795,0,1768898045,14751.953332889992,-396.4621747199999,50281.33957152001 2026-01-20,08:34:07.000,20,11123235,-795,0,1768898046,14752.323829939989,-397.51954421999835,50281.73783736 2026-01-20,08:34:08.000,20,11123204,-795,0,1768898047,14751.838815620002,-398.94346847999986,50282.09418048 2026-01-20,08:34:09.000,20,11123343,-795,0,1768898048,14750.963095319988,-400.02903449999576,50282.569304640005 2026-01-20,08:34:10.000,20,11123271,-795,0,1768898049,14750.10758394999,-401.06525660999614,50283.0094932 2026-01-20,08:34:11.000,20,11123220,-795,0,1768898050,14749.285754129996,-402.2847561000017,50283.54750144001 2026-01-20,08:34:12.000,20,11123364,-795,0,1768898051,14748.504342169988,-403.47605906999524,50284.02262560001 2026-01-20,08:34:13.000,20,11123284,-795,0,1768898052,14748.039536780001,-404.6250672599999,50284.532685360005 2026-01-20,08:34:14.000,20,11123302,-795,0,1768898053,14748.484133239988,-404.9916220199957,50284.90300272 2026-01-20,08:34:15.000,20,11123233,-755,0,1768898054,14749.238599960001,-404.94932723999955,50285.30825568 2026-01-20,08:34:16.000,20,11123370,-795,0,1768898055,14750.222101219995,-404.61801813000056,50285.53184352001 2026-01-20,08:34:17.000,20,11123334,-795,0,1768898056,14751.46831856999,-404.2162177200007,50285.77639272001 2026-01-20,08:34:18.000,20,11123304,-795,0,1768898057,14752.579809719995,-403.8778594799951,50285.94408360001 2026-01-20,08:34:19.000,20,11123286,-795,0,1768898058,14753.677828249994,-403.5958942799989,50286.06286464001 2026-01-20,08:34:20.000,20,11123290,-795,0,1768898059,14754.492921759993,-403.3068799499961,50286.06286464001 2026-01-20,08:34:21.000,20,11123291,-795,0,1768898060,14755.25412479,-402.98261996999645,50286.25151688001 2026-01-20,08:34:22.000,20,11123362,-795,0,1768898061,14756.10963616,-402.714753029999,50286.28645248 2026-01-20,08:34:23.000,20,11123403,-795,0,1768898062,14757.56467911999,-401.8900048200012,50286.28645248 2026-01-20,08:34:24.000,20,11123305,-755,0,1768898063,14759.100557799997,-400.65640706999693,50286.328375200006 2026-01-20,08:34:25.000,20,11123279,-795,0,1768898064,14760.542128139998,-398.4993732899966,50286.30042672001 2026-01-20,08:34:26.000,20,11123368,-795,0,1768898065,14761.680564529997,-396.2154551700005,50286.20260704001 2026-01-20,08:34:27.000,20,11123315,-795,0,1768898066,14762.46197648999,-394.7069413499994,50286.090813120005 2026-01-20,08:34:28.000,20,11123347,-635,0,1768898067,14762.2666235,-393.97383183000056,50285.93010936 2026-01-20,08:34:29.000,20,11123327,-795,0,1768898068,14762.556284829996,-393.60022793999815,50286.0488904 2026-01-20,08:34:30.000,20,11123294,-795,0,1768898069,14762.731428890002,-393.1843292699996,50286.020941920004 2026-01-20,08:34:31.000,20,11123307,-795,0,1768898070,14762.664065789992,-393.14203448999615,50286.27247824 2026-01-20,08:34:32.000,20,11123302,-715,0,1768898071,14763.088453319993,-393.35350838999875,50286.46113048 2026-01-20,08:34:33.000,20,11123347,-795,0,1768898072,14763.970909930002,-392.8530201600006,50286.712666800006 2026-01-20,08:34:34.000,20,11123330,-795,0,1768898073,14765.486579679993,-391.80974892000086,50287.01311296 2026-01-20,08:34:35.000,20,11123230,-795,0,1768898074,14766.429663080002,-391.2458185200012,50287.02010008001 2026-01-20,08:34:36.000,20,11123243,-795,0,1768898075,14767.460318509991,-390.6889372500009,50287.22272656 2026-01-20,08:34:37.000,20,11123322,-795,0,1768898076,14769.097241839998,-390.2448420599976,50287.383430320006 2026-01-20,08:34:38.000,20,11123200,-795,0,1768898077,14770.666802069994,-389.8712381699952,50287.5161856 2026-01-20,08:34:39.000,20,11123293,-795,0,1768898078,14771.347169380002,-389.6033712299977,50287.63496664 2026-01-20,08:34:40.000,20,11123308,-795,0,1768898079,14771.549258679988,-389.7373047000001,50287.82361888 2026-01-20,08:34:41.000,20,11123341,-795,0,1768898080,14771.454950339998,-389.90648381999927,50288.0402196 2026-01-20,08:34:42.000,20,11123283,-795,0,1768898081,14771.77155690999,-389.99107337999885,50288.4943824 2026-01-20,08:34:43.000,20,11123334,-795,0,1768898082,14772.26330754,-389.9346803399967,50288.871686880004 2026-01-20,08:34:44.000,20,11123333,-795,0,1768898083,14772.849366509989,-390.0686138099991,50289.22104288001 2026-01-20,08:34:45.000,20,11123209,-795,0,1768898084,14772.755058169998,-390.23779292999825,50289.59834736 2026-01-20,08:34:46.000,20,11123344,-795,0,1768898085,14772.472133149997,-391.1964746099984,50289.9616776 2026-01-20,08:34:47.000,20,11123320,-795,0,1768898086,14772.1016361,-392.2679423699956,50290.64641536 2026-01-20,08:34:48.000,20,11123309,-795,0,1768898087,14771.845656319994,-392.6063006100012,50291.19839784 2026-01-20,08:34:49.000,20,11123321,-795,0,1768898088,14771.91975573,-392.7049884299995,50291.88313560001 2026-01-20,08:34:50.000,20,11123275,-795,0,1768898089,14771.96017359,-393.35350838999875,50292.53293776001 2026-01-20,08:34:51.000,20,11123312,-795,0,1768898090,14771.704193809994,-394.36858311000105,50293.22466264001 2026-01-20,08:34:52.000,20,11123297,-795,0,1768898091,14771.630094399989,-395.5457878199959,50293.95831024 2026-01-20,08:34:53.000,20,11123362,-795,0,1768898092,14772.216153369991,-396.13791474000027,50294.761829040006 2026-01-20,08:34:54.000,20,11123260,-795,0,1768898093,14772.714640309998,-395.9687356200011,50295.39765696 2026-01-20,08:34:55.000,20,11123373,-795,0,1768898094,14773.037983189999,-395.489394780001,50296.033484880005 2026-01-20,08:34:56.000,20,11123249,-795,0,1768898095,14773.603833230001,-395.10874175999925,50296.64835144001 2026-01-20,08:34:57.000,20,11123279,-795,0,1768898096,14774.33135470999,-394.89726785999665,50297.109501360006 2026-01-20,08:34:58.000,20,11123321,-795,0,1768898097,14774.735533309991,-394.79858003999834,50297.62654824 2026-01-20,08:34:59.000,20,11123259,-795,0,1768898098,14775.281174419993,-394.5589096199983,50298.12962088 2026-01-20,08:35:00.000,20,11123343,-795,0,1768898099,14776.150158409997,-393.5085892499992,50298.56980944001 2026-01-20,08:35:01.000,20,11123359,-795,0,1768898100,14776.486973909989,-393.0292484099991,50299.149740400004 2026-01-20,08:35:02.000,20,11123352,-795,0,1768898101,14776.77663524,-392.78252885999973,50299.554993360005 2026-01-20,08:35:03.000,20,11123258,-795,0,1768898102,14777.12018705,-392.2467949799975,50300.14889856001 2026-01-20,08:35:04.000,20,11123295,-715,0,1768898103,14777.14039598,-392.32433540999773,50300.728829520005 2026-01-20,08:35:05.000,20,11123305,-795,0,1768898104,14776.823789409995,-392.0846649899977,50301.42754152 2026-01-20,08:35:06.000,20,11123234,-795,0,1768898105,14776.379192949993,-391.95778065000195,50302.0493952 2026-01-20,08:35:07.000,20,11123401,-795,0,1768898106,14775.55062681999,-392.04237021000154,50302.54548072001 2026-01-20,08:35:08.000,20,11123329,-795,0,1768898107,14775.038667259993,-392.5076127899956,50303.244192720005 2026-01-20,08:35:09.000,20,11123279,-795,0,1768898108,14774.034957069998,-393.0503957999972,50304.0407244 2026-01-20,08:35:10.000,20,11123173,-795,0,1768898109,14773.327644519995,-393.3112136099953,50304.92808864 2026-01-20,08:35:11.000,20,11123293,-795,0,1768898110,14772.532759939997,-393.3958031700022,50305.759555920005 2026-01-20,08:35:12.000,20,11123343,-795,0,1768898111,14771.697457499999,-393.5226875099979,50306.52115200001 2026-01-20,08:35:13.000,20,11123262,-795,0,1768898112,14771.151816389996,-393.6566209800003,50307.3246708 2026-01-20,08:35:14.000,20,11123269,-795,0,1768898113,14770.72069255,-393.94563530999585,50308.31684184001 2026-01-20,08:35:15.000,20,11123325,-795,0,1768898114,14770.249150850002,-394.3262883299976,50309.14830912 2026-01-20,08:35:16.000,20,11123356,-795,0,1768898115,14769.299331139999,-394.2910426800008,50310.04266048001 2026-01-20,08:35:17.000,20,11123251,-795,0,1768898116,14768.127213199994,-393.91038965999905,50310.97893456001 2026-01-20,08:35:18.000,20,11123285,-795,0,1768898117,14767.19760241999,-393.57908055000007,50311.97809272 2026-01-20,08:35:19.000,20,11123293,-795,0,1768898118,14766.598070829998,-393.22662404999573,50312.79558576001 2026-01-20,08:35:20.000,20,11123264,-795,0,1768898119,14765.661723739999,-393.2971153499966,50313.84365376 2026-01-20,08:35:21.000,20,11123315,-795,0,1768898120,14764.671486169995,-393.81170184000075,50314.8707604 2026-01-20,08:35:22.000,20,11123187,-795,0,1768898121,14764.361615909998,-393.670719239999,50315.97472536 2026-01-20,08:35:23.000,20,11123244,-795,0,1768898122,14764.92746595,-392.97990449999634,50316.96689640001 2026-01-20,08:35:24.000,20,11123222,-795,0,1768898123,14766.03895709999,-392.11991064000176,50317.70753112001 2026-01-20,08:35:25.000,20,11123277,-795,0,1768898124,14767.1841298,-391.33745721000014,50318.720663520005 2026-01-20,08:35:26.000,20,11123246,-795,0,1768898125,14768.21478522999,-390.33648074999655,50319.48225960001 2026-01-20,08:35:27.000,20,11123387,-795,0,1768898126,14769.312803759989,-389.25091473000066,50320.22289432001 2026-01-20,08:35:28.000,20,11123281,-795,0,1768898127,14770.242414539993,-387.89043264000065,50321.019426000006 2026-01-20,08:35:29.000,20,11123378,-795,0,1768898128,14771.070980669996,-386.7343753199966,50321.690189520006 2026-01-20,08:35:30.000,20,11123203,-795,0,1768898129,14771.502104509993,-385.7827427699958,50322.360953040006 2026-01-20,08:35:31.000,20,11123315,-795,0,1768898130,14772.337406949991,-384.9791419499961,50323.010755200004 2026-01-20,08:35:32.000,20,11123327,-795,0,1768898131,14773.26028142,-384.0980006999962,50323.751389920006 2026-01-20,08:35:33.000,20,11123253,-795,0,1768898132,14773.987802899988,-382.6317816599985,50324.46407616001 2026-01-20,08:35:34.000,20,11123342,-795,0,1768898133,14774.31788209,-381.08097306000127,50325.09990408 2026-01-20,08:35:35.000,20,11123280,-795,0,1768898134,14774.937622609992,-380.44655136000074,50325.707783519996 2026-01-20,08:35:36.000,20,11123288,-795,0,1768898135,14775.948069109996,-380.0165544299962,50326.413482640004 2026-01-20,08:35:37.000,20,11123403,-795,0,1768898136,14776.884416199995,-379.55836098000145,50327.16110448 2026-01-20,08:35:38.000,20,11123279,-795,0,1768898137,14777.490684099997,-379.2693466499986,50327.824880880005 2026-01-20,08:35:39.000,20,11123294,-795,0,1768898138,14777.881390079994,-379.34688707999885,50328.593464080004 2026-01-20,08:35:40.000,20,11123318,-795,0,1768898139,14778.063270449995,-379.6499996700004,50329.34108592 2026-01-20,08:35:41.000,20,11123231,-795,0,1768898140,14777.807290669989,-379.64295054000104,50330.10966912 2026-01-20,08:35:42.000,20,11123322,-795,0,1768898141,14777.94875317999,-380.08704572999704,50330.93414928001 2026-01-20,08:35:43.000,20,11123277,-795,0,1768898142,14777.416584689992,-380.5170426600016,50331.779590800004 2026-01-20,08:35:44.000,20,11123306,-795,0,1768898143,14776.513919149998,-380.90474480999546,50332.61105808001 2026-01-20,08:35:45.000,20,11123463,-795,0,1768898144,14775.234020249998,-381.60965780999686,50333.61720336001 2026-01-20,08:35:46.000,20,11123362,-795,0,1768898145,14774.055165999998,-382.3075216799989,50334.72815544 2026-01-20,08:35:47.000,20,11123314,-795,0,1768898146,14773.037983189999,-383.2098103199969,50335.77622344001 2026-01-20,08:35:48.000,20,11123347,-795,0,1768898147,14772.930202229989,-383.53407029999653,50336.859227040004 2026-01-20,08:35:49.000,20,11123286,-795,0,1768898148,14772.654013519998,-383.36489117999736,50337.73960416001 2026-01-20,08:35:50.000,20,11123386,-795,0,1768898149,14772.909993299989,-383.10407336999924,50338.661904 2026-01-20,08:35:51.000,20,11123255,-755,0,1768898150,14773.677932639992,-383.05472945999645,50339.36760312001 2026-01-20,08:35:52.000,20,11123283,-795,0,1768898151,14774.29093684999,-383.3366946599999,50340.0243924 2026-01-20,08:35:53.000,20,11123350,-795,0,1768898152,14775.065612500002,-383.5552176900019,50340.68118168 2026-01-20,08:35:54.000,20,11123297,-795,0,1768898153,14775.894178629991,-382.90669772999536,50341.18425432 2026-01-20,08:35:55.000,20,11123245,-795,0,1768898154,14776.493710219998,-381.8986721399997,50341.75021104 2026-01-20,08:35:56.000,20,11123197,-795,0,1768898155,14777.510893029998,-380.9329413300002,50342.35809048 2026-01-20,08:35:57.000,20,11123198,-795,0,1768898156,14778.144106169995,-379.3539362099982,50342.7843048 2026-01-20,08:35:58.000,20,11123387,-795,0,1768898157,14778.03632521,-377.3590324199977,50343.11968656 2026-01-20,08:35:59.000,20,11123344,-795,0,1768898158,14777.470475169997,-375.5685534000004,50343.49699104 2026-01-20,08:36:00.000,20,11123379,-795,0,1768898159,14776.662117969994,-374.49708563999593,50343.972115200006 2026-01-20,08:36:01.000,20,11123251,-795,0,1768898160,14776.082795310002,-373.65823916999943,50344.41929088001 2026-01-20,08:36:02.000,20,11123269,-795,0,1768898161,14775.71903457,-372.9815226899955,50344.978260480006 2026-01-20,08:36:03.000,20,11123303,-795,0,1768898162,14776.291620919998,-372.91808052000124,50345.600114160006 2026-01-20,08:36:04.000,20,11123265,-795,0,1768898163,14777.241440630001,-372.39644489999773,50346.2079936 2026-01-20,08:36:05.000,20,11123289,-795,0,1768898164,14777.861181149994,-371.6421879900008,50346.68311776 2026-01-20,08:36:06.000,20,11123259,-795,0,1768898165,14778.366404399996,-371.1557980200014,50347.01151240001 2026-01-20,08:36:07.000,20,11123368,-795,0,1768898166,14778.433767499992,-369.71777550000115,50347.423752480005 2026-01-20,08:36:08.000,20,11123312,-795,0,1768898167,14778.05653414,-368.174016029996,50347.87092816001 2026-01-20,08:36:09.000,20,11123249,-795,0,1768898168,14777.450266239997,-367.72992084,50348.17836144 2026-01-20,08:36:10.000,20,11123224,-795,0,1768898169,14776.71600845,-367.30697304000205,50348.55566592 2026-01-20,08:36:11.000,20,11123325,-795,0,1768898170,14775.71229825999,-366.14386658999865,50348.84912496 2026-01-20,08:36:12.000,20,11123363,-795,0,1768898171,14774.29093684999,-364.0220784599951,50349.09367416001 2026-01-20,08:36:13.000,20,11123300,-795,0,1768898172,14773.07166473999,-362.25979595999524,50349.317262000004 2026-01-20,08:36:14.000,20,11123367,-795,0,1768898173,14771.79176583999,-361.1389842899953,50349.450017279996 2026-01-20,08:36:15.000,20,11123258,-795,0,1768898174,14770.343459189993,-360.30718694999814,50349.72950208 2026-01-20,08:36:16.000,20,11123238,-795,0,1768898175,14769.447529959994,-359.50358612999844,50350.02994824001 2026-01-20,08:36:17.000,20,11123184,-795,0,1768898176,14769.070296599988,-359.1793261499988,50350.28148456 2026-01-20,08:36:18.000,20,11123299,-795,0,1768898177,14768.713272169996,-358.18539882000186,50350.52603376 2026-01-20,08:36:19.000,20,11123351,-795,0,1768898178,14768.666118000001,-357.0786854100006,50350.83346704 2026-01-20,08:36:20.000,20,11123307,-795,0,1768898179,14768.39666559999,-356.0283650400015,50350.896351120005 2026-01-20,08:36:21.000,20,11123304,-795,0,1768898180,14767.16392087,-355.175420309999,50351.00814504001 2026-01-20,08:36:22.000,20,11123220,-795,0,1768898181,14765.506788609993,-354.18854211000144,50351.21077152 2026-01-20,08:36:23.000,20,11123349,-795,0,1768898182,14763.49936822999,-353.3074008600015,50351.40641088 2026-01-20,08:36:24.000,20,11123302,-795,0,1768898183,14761.12145079999,-352.79281436999736,50351.6230116 2026-01-20,08:36:25.000,20,11123373,-795,0,1768898184,14758.68290657999,-352.03855746000045,50351.902496400005 2026-01-20,08:36:26.000,20,11123355,-795,0,1768898185,14756.891048119993,-351.55921662000037,50352.13307136 2026-01-20,08:36:27.000,20,11123349,-795,0,1768898186,14755.409059919992,-351.3547918499971,50352.3915948 2026-01-20,08:36:28.000,20,11123274,-795,0,1768898187,14754.203260429997,-351.2913496799956,50352.740950800006 2026-01-20,08:36:29.000,20,11123256,-795,0,1768898188,14752.950306769992,-351.3759392399952,50352.99947424001 2026-01-20,08:36:30.000,20,11123338,-795,0,1768898189,14751.219075099994,-350.93889317999856,50353.32088176 2026-01-20,08:36:31.000,20,11123260,-795,0,1768898190,14749.413744019992,-349.9308675899956,50353.56543096 2026-01-20,08:36:32.000,20,11123356,-795,0,1768898191,14747.992382609991,-348.6408767999965,50353.81696728001 2026-01-20,08:36:33.000,20,11123205,-795,0,1768898192,14747.67577604,-347.012527769999,50354.04754224 2026-01-20,08:36:34.000,20,11123266,-795,0,1768898193,14747.69598497,-345.5040139499979,50354.16632328 2026-01-20,08:36:35.000,20,11123261,-795,0,1768898194,14748.167526669997,-344.1294335999992,50354.250168720006 2026-01-20,08:36:36.000,20,11123180,-795,0,1768898195,14749.191445789991,-342.24731588999566,50354.29209144001 2026-01-20,08:36:37.000,20,11123353,-795,0,1768898196,14749.790977379998,-340.7176546799965,50354.201258880006 2026-01-20,08:36:38.000,20,11123245,-795,0,1768898197,14750.323145869996,-339.6814325699961,50354.180297520004 2026-01-20,08:36:39.000,20,11123158,-795,0,1768898198,14750.646488749997,-339.61094126999524,50354.43183384 2026-01-20,08:36:40.000,20,11123387,-795,0,1768898199,14750.30967324999,-339.7166782200002,50354.45978232001 2026-01-20,08:36:41.000,20,11123254,-795,0,1768898200,14749.588888079998,-339.5827447499978,50354.585550480006 2026-01-20,08:36:42.000,20,11123427,-795,0,1768898201,14748.349407039997,-338.67340698000044,50354.69734440001 2026-01-20,08:36:43.000,20,11123232,-795,0,1768898202,14747.210970649998,-337.5032513999977,50354.872022400006 2026-01-20,08:36:44.000,20,11123147,-795,0,1768898203,14746.160106289994,-336.5445697199975,50354.98381632 2026-01-20,08:36:45.000,20,11123437,-795,0,1768898204,14744.974515729999,-336.1216219199996,50355.19342992 2026-01-20,08:36:46.000,20,11123333,-795,0,1768898205,14743.546418010003,-336.4317836400005,50355.48688896 2026-01-20,08:36:47.000,20,11123216,-795,0,1768898206,14742.556180439999,-336.96751751999545,50355.69650256 2026-01-20,08:36:48.000,20,11123297,-795,0,1768898207,14741.626569659995,-337.2212862000015,50355.93406464 2026-01-20,08:36:49.000,20,11123277,-795,0,1768898208,14740.21194455999,-337.6653813899975,50356.241497920004 2026-01-20,08:36:50.000,20,11123360,-795,0,1768898209,14739.046562929994,-338.0530835399986,50356.52098272001 2026-01-20,08:36:51.000,20,11123388,-795,0,1768898210,14738.258414659991,-338.13062396999885,50356.73059632 2026-01-20,08:36:52.000,20,11123418,-795,0,1768898211,14738.07653428999,-338.27865569999994,50356.912261440004 2026-01-20,08:36:53.000,20,11123216,-755,0,1768898212,14738.756901599998,-337.9896413699971,50357.149823520005 2026-01-20,08:36:54.000,20,11123254,-795,0,1768898213,14739.753875479997,-337.44685835999553,50357.268604560006 2026-01-20,08:36:55.000,20,11123306,-795,0,1768898214,14740.33319813999,-336.7771910099982,50357.34546288 2026-01-20,08:36:56.000,20,11123353,-795,0,1768898215,14740.670013639996,-335.71982150999975,50357.45725680001 2026-01-20,08:36:57.000,20,11123177,-795,0,1768898216,14741.033774379997,-334.3311429000023,50357.46424392 2026-01-20,08:36:58.000,20,11123362,-795,0,1768898217,14740.771058289996,-332.984759070001,50357.5620636 2026-01-20,08:36:59.000,20,11123332,-795,0,1768898218,14740.548760059995,-332.1177160799998,50357.64590904001 2026-01-20,08:37:00.000,20,11123293,-795,0,1768898219,14739.706721310002,-331.053297450002,50357.81359992001 2026-01-20,08:37:01.000,20,11123344,-755,0,1768898220,14738.642384329993,-330.263794890001,50358.05814912001 2026-01-20,08:37:02.000,20,11123148,-795,0,1768898221,14737.463530079993,-330.62330051999743,50358.58218312001 2026-01-20,08:37:03.000,20,11123191,-795,0,1768898222,14737.180605059992,-331.4480487299952,50359.07826864 2026-01-20,08:37:04.000,20,11123317,-795,0,1768898223,14737.490475319988,-331.8075543599989,50359.57435416 2026-01-20,08:37:05.000,20,11123259,-795,0,1768898224,14737.631937829989,-332.0049299999955,50360.1822336 2026-01-20,08:37:06.000,20,11123212,-795,0,1768898225,14738.292096209996,-332.58295866000117,50360.60844792 2026-01-20,08:37:07.000,20,11123342,-795,0,1768898226,14739.538313559991,-332.76623603999906,50361.15344328 2026-01-20,08:37:08.000,20,11123247,-795,0,1768898227,14740.52181482,-332.7732851699984,50361.64952880001 2026-01-20,08:37:09.000,20,11123227,-795,0,1768898228,14741.565942869995,-332.6745973500001,50362.012859040005 2026-01-20,08:37:10.000,20,11123305,-795,0,1768898229,14742.461872099993,-331.9908317399968,50362.21548552 2026-01-20,08:37:11.000,20,11123316,-795,0,1768898230,14743.330856089997,-330.45412139999826,50362.43208624 2026-01-20,08:37:12.000,20,11123213,-795,0,1768898231,14744.435610929992,-329.03019713999674,50362.71157104 2026-01-20,08:37:13.000,20,11123316,-795,0,1768898232,14744.644436540002,-327.95872937999957,50362.998042960004 2026-01-20,08:37:14.000,20,11123218,-755,0,1768898233,14744.819580599993,-327.12693203999515,50363.14477248 2026-01-20,08:37:15.000,20,11123302,-795,0,1768898234,14745.122714549994,-325.76644994999515,50363.38233456 2026-01-20,08:37:16.000,20,11123381,-795,0,1768898235,14745.008197279989,-323.77859529000125,50363.66181936001 2026-01-20,08:37:17.000,20,11123298,-795,0,1768898236,14744.267203179996,-322.0022145299954,50363.94829128001 2026-01-20,08:37:18.000,20,11123166,-795,0,1768898237,14743.559890629993,-320.853206339998,50364.171879120004 2026-01-20,08:37:19.000,20,11123195,-795,0,1768898238,14743.351065019997,-320.0919003000017,50364.61206768 2026-01-20,08:37:20.000,20,11123258,-795,0,1768898239,14743.08161262,-319.3446925199969,50364.94046232 2026-01-20,08:37:21.000,20,11123269,-795,0,1768898240,14742.987304279995,-318.5199443099991,50365.26885696001 2026-01-20,08:37:22.000,20,11123298,-795,0,1768898241,14743.189393579996,-318.20273345999885,50365.78590384 2026-01-20,08:37:23.000,20,11123239,-795,0,1768898242,14743.303910850002,-317.3709361200017,50366.26801512 2026-01-20,08:37:24.000,20,11123314,-795,0,1768898243,14743.452109669997,-316.03865054999915,50366.59640976 2026-01-20,08:37:25.000,20,11123259,-795,0,1768898244,14743.654198969998,-314.64292281000235,50367.07852104 2026-01-20,08:37:26.000,20,11123238,-795,0,1768898245,14743.95059660999,-313.23309680999955,50367.22525056 2026-01-20,08:37:27.000,20,11123283,-795,0,1768898246,14744.13921329,-311.4708143099997,50367.525696720004 2026-01-20,08:37:28.000,20,11123246,-795,0,1768898247,14744.145949599995,-310.1878726499999,50367.72133608 2026-01-20,08:37:29.000,20,11123261,-795,0,1768898248,14743.317383469992,-309.2573874899972,50368.15453752 2026-01-20,08:37:30.000,20,11123213,-795,0,1768898249,14742.279991729993,-308.8626362099967,50368.59472608001 2026-01-20,08:37:31.000,20,11123250,-795,0,1768898250,14741.65351489999,-308.86968533999607,50369.18164416 2026-01-20,08:37:32.000,20,11123341,-795,0,1768898251,14741.370589879989,-308.82034143000055,50369.6847168 2026-01-20,08:37:33.000,20,11123272,-795,0,1768898252,14740.986620210002,-308.41149189000134,50370.21573792 2026-01-20,08:37:34.000,20,11123351,-795,0,1768898253,14740.70369519,-307.6008419400023,50370.781694640005 2026-01-20,08:37:35.000,20,11123204,-795,0,1768898254,14740.346670759995,-306.5787180900006,50371.10310216 2026-01-20,08:37:36.000,20,11123236,-795,0,1768898255,14740.286043969994,-305.4015133799985,50371.57822632 2026-01-20,08:37:37.000,20,11123230,-795,0,1768898256,14740.41403385999,-304.35824213999877,50371.96950504 2026-01-20,08:37:38.000,20,11123126,-795,0,1768898257,14740.33993445,-303.51939567000227,50372.59834584001 2026-01-20,08:37:39.000,20,11123248,-795,0,1768898258,14740.205208249994,-302.7933352799955,50373.129366960005 2026-01-20,08:37:40.000,20,11123181,-795,0,1768898259,14739.659567139992,-302.11661879999883,50373.751220640006 2026-01-20,08:37:41.000,20,11123309,-795,0,1768898260,14738.837737319998,-301.01695451999694,50374.38006144 2026-01-20,08:37:42.000,20,11123227,-795,0,1768898261,14738.440295029992,-299.84679894000146,50374.66653336 2026-01-20,08:37:43.000,20,11123286,-795,0,1768898262,14738.150633699996,-298.68369248999807,50375.23249008001 2026-01-20,08:37:44.000,20,11123240,-795,0,1768898263,14737.052615169996,-297.999926880002,50375.63075592 2026-01-20,08:37:45.000,20,11123244,-795,0,1768898264,14735.382010289999,-297.38665256999957,50376.16876416001 2026-01-20,08:37:46.000,20,11123269,-795,0,1768898265,14733.576679209997,-297.04124520000187,50376.83952768001 2026-01-20,08:37:47.000,20,11123329,-795,0,1768898266,14731.85892015999,-296.5760026200005,50377.53125256001 2026-01-20,08:37:48.000,20,11123202,-795,0,1768898267,14729.945808119992,-296.385676109996,50378.16708048 2026-01-20,08:37:49.000,20,11123299,-795,0,1768898268,14727.904706189998,-296.60419913999795,50378.96361216 2026-01-20,08:37:50.000,20,11123373,-795,0,1768898269,14725.459425659988,-296.7592799999984,50379.61341432001 2026-01-20,08:37:51.000,20,11123272,-795,0,1768898270,14723.31054277,-296.5971500099986,50380.25622936 2026-01-20,08:37:52.000,20,11123302,-795,0,1768898271,14721.269440839991,-296.3786269799966,50381.010838320006 2026-01-20,08:37:53.000,20,11123231,-795,0,1768898272,14718.965622819996,-296.2517426400009,50381.67461472001 2026-01-20,08:37:54.000,20,11123293,-795,0,1768898273,14715.806293429989,-296.054366999997,50382.499094880004 2026-01-20,08:37:55.000,20,11123271,-795,0,1768898274,14712.39772057,-295.1309309700009,50383.19780688 2026-01-20,08:37:56.000,20,11123166,-795,0,1768898275,14709.521316199993,-294.0735614699952,50383.72184088 2026-01-20,08:37:57.000,20,11123258,-795,0,1768898276,14706.58428504,-292.31832810000196,50384.462475600005 2026-01-20,08:37:58.000,20,11123270,-795,0,1768898277,14703.721353289999,-291.28915512000094,50385.04939368 2026-01-20,08:37:59.000,20,11123347,-795,0,1768898278,14701.215445969989,-291.17636903999664,50385.7201572 2026-01-20,08:38:00.000,20,11123348,-795,0,1768898279,14698.756692819989,-291.0212881799962,50386.3140624 2026-01-20,08:38:01.000,20,11123296,-795,0,1768898280,14696.398984319989,-290.7886668899955,50386.96386456 2026-01-20,08:38:02.000,20,11123204,-795,0,1768898281,14694.479135969996,-290.5560456000021,50387.68353792 2026-01-20,08:38:03.000,20,11123218,-795,0,1768898282,14692.316780460002,-289.9991643300018,50388.25648176 2026-01-20,08:38:04.000,20,11123252,-795,0,1768898283,14689.65593801,-289.07572829999845,50388.73160592 2026-01-20,08:38:05.000,20,11123311,-795,0,1768898284,14686.442718140002,-288.17343966000044,50389.276601280006 2026-01-20,08:38:06.000,20,11123332,-795,0,1768898285,14684.38814358999,-287.03852973000176,50389.76569968 2026-01-20,08:38:07.000,20,11123353,-795,0,1768898286,14681.942863059994,-285.6005072100015,50390.15697840001 2026-01-20,08:38:08.000,20,11123336,-795,0,1768898287,14679.106876550002,-284.53608857999643,50390.49236016001 2026-01-20,08:38:09.000,20,11123263,-795,0,1768898288,14676.23720848999,-283.6197016799997,50390.73690936001 2026-01-20,08:38:10.000,20,11123302,-795,0,1768898289,14674.000753569992,-282.9500343299951,50391.05831688 2026-01-20,08:38:11.000,20,11123308,-795,0,1768898290,14672.114586769989,-282.026598299999,50391.435621360004 2026-01-20,08:38:12.000,20,11123229,-795,0,1768898291,14669.932022329995,-281.51201181000215,50391.81991296 2026-01-20,08:38:13.000,20,11123310,-795,0,1768898292,14667.250970949994,-281.33578355999634,50392.3229856 2026-01-20,08:38:14.000,20,11123348,-795,0,1768898293,14664.441929679997,-280.9762779299999,50392.50465072001 2026-01-20,08:38:15.000,20,11123195,-795,0,1768898294,14661.43079911,-279.0166197899962,50392.798109760006 2026-01-20,08:38:16.000,20,11123297,-795,0,1768898295,14658.419668540002,-277.25433728999633,50393.04964608 2026-01-20,08:38:17.000,20,11123320,-795,0,1768898296,14656.210158859998,-276.02073953999934,50393.27323392001 2026-01-20,08:38:18.000,20,11123304,-795,0,1768898297,14654.121902759995,-275.18189306999557,50393.4758604 2026-01-20,08:38:19.000,20,11123349,-795,0,1768898298,14651.178135289992,-274.87173135000194,50393.685474000005 2026-01-20,08:38:20.000,20,11123349,-795,0,1768898299,14648.416248189991,-275.32992479999666,50393.95797168 2026-01-20,08:38:21.000,20,11123341,-795,0,1768898300,14645.155874149998,-275.6189391299995,50394.03483 2026-01-20,08:38:22.000,20,11123302,-795,0,1768898301,14642.380514429991,-274.31485008000163,50394.15361104 2026-01-20,08:38:23.000,20,11123258,-795,0,1768898302,14639.70619936,-272.29879889999575,50394.21649512 2026-01-20,08:38:24.000,20,11123417,-795,0,1768898303,14637.28112775999,-270.49422161999973,50394.27239208 2026-01-20,08:38:25.000,20,11123288,-795,0,1768898304,14635.455587750002,-270.14881425000203,50394.251430719996 2026-01-20,08:38:26.000,20,11123298,-795,0,1768898305,14633.939917999996,-270.4025829300008,50394.44707008001 2026-01-20,08:38:27.000,20,11123325,-795,0,1768898306,14632.30973098,-270.4378285799976,50394.67764504 2026-01-20,08:38:28.000,20,11123297,-795,0,1768898307,14630.733434439993,-269.34521343000233,50394.740529120005 2026-01-20,08:38:29.000,20,11123280,-795,0,1768898308,14629.285127789997,-268.07637003000127,50394.810400320006 2026-01-20,08:38:30.000,20,11123213,-795,0,1768898309,14627.58757766999,-267.3644079000005,50394.91520712 2026-01-20,08:38:31.000,20,11123223,-795,0,1768898310,14626.23357936,-266.842772279997,50394.8383488 2026-01-20,08:38:32.000,20,11123257,-795,0,1768898311,14623.599682149994,-264.55180503000156,50394.78245184001 2026-01-20,08:38:33.000,20,11123309,-795,0,1768898312,14621.49795343,-262.9516525200015,50394.76149048001 2026-01-20,08:38:34.000,20,11123226,-795,0,1768898313,14619.712831279998,-261.74625129000196,50394.79642608 2026-01-20,08:38:35.000,20,11123281,-795,0,1768898314,14617.644784109994,-259.60331577000034,50394.68463216001 2026-01-20,08:38:36.000,20,11123226,-795,0,1768898315,14615.927025060002,-257.1361202699991,50394.642709440006 2026-01-20,08:38:37.000,20,11123338,-795,0,1768898316,14613.91286836999,-254.52089303999674,50394.61476096001 2026-01-20,08:38:38.000,20,11123259,-795,0,1768898317,14612.255736109997,-253.15336181999737,50394.57982536 2026-01-20,08:38:39.000,20,11123332,-795,0,1768898318,14610.44366872,-251.22190019999834,50394.46104432 2026-01-20,08:38:40.000,20,11123322,-795,0,1768898319,14608.638337639997,-249.07191554999736,50394.49597992001 2026-01-20,08:38:41.000,20,11123356,-795,0,1768898320,14606.664598809999,-247.54225433999818,50394.53091552 2026-01-20,08:38:42.000,20,11123373,-795,0,1768898321,14605.014202860002,-246.44963918999565,50394.558864 2026-01-20,08:38:43.000,20,11123246,-795,0,1768898322,14603.2897075,-245.13145187999908,50394.66367080001 2026-01-20,08:38:44.000,20,11123282,-795,0,1768898323,14600.98588947999,-243.291628949999,50394.84533592 2026-01-20,08:38:45.000,20,11123367,-795,0,1768898324,14598.26442023999,-241.16279168999608,50394.957129840004 2026-01-20,08:38:46.000,20,11123358,-795,0,1768898325,14595.68441350999,-239.4991970100018,50395.20866616 2026-01-20,08:38:47.000,20,11123276,-795,0,1768898326,14593.703938369996,-238.0752727500003,50395.38334416001 2026-01-20,08:38:48.000,20,11123347,-795,0,1768898327,14591.965970389989,-236.9403628200016,50395.44622824 2026-01-20,08:38:49.000,20,11123253,-795,0,1768898328,14589.641943439994,-235.826600280001,50395.45321536001 2026-01-20,08:38:50.000,20,11123352,-795,0,1768898329,14587.088881949989,-233.13383261999843,50395.37635704 2026-01-20,08:38:51.000,20,11123360,-795,0,1768898330,14584.91979013,-230.93450406000193,50395.292511600004 2026-01-20,08:38:52.000,20,11123270,-675,0,1768898331,14582.78437986,-229.60221848999936,50395.25058888 2026-01-20,08:38:53.000,20,11123232,-795,0,1768898332,14580.009020139994,-228.9748459199982,50395.292511600004 2026-01-20,08:38:54.000,20,11123354,-795,0,1768898333,14577.74561998,-227.9245255499991,50395.313472960006 2026-01-20,08:38:55.000,20,11123313,-795,0,1768898334,14575.232976349995,-226.02830957999686,50395.44622824 2026-01-20,08:38:56.000,20,11123339,-795,0,1768898335,14573.185138109991,-224.56913966999855,50395.65584184 2026-01-20,08:38:57.000,20,11123290,-795,0,1768898336,14571.022782599997,-223.20865757999854,50395.73270016 2026-01-20,08:38:58.000,20,11123278,-795,0,1768898337,14569.23092414,-222.46849893000035,50395.76763576001 2026-01-20,08:38:59.000,20,11123349,-795,0,1768898338,14567.149404349992,-220.91769032999582,50395.73968728001 2026-01-20,08:39:00.000,20,11123261,-795,0,1768898339,14563.949657099998,-219.62769953999668,50395.760648639996 2026-01-20,08:39:01.000,20,11123258,-795,0,1768898340,14560.702755679995,-218.51393699999608,50395.99821072 2026-01-20,08:39:02.000,20,11123300,-795,0,1768898341,14559.941552650002,-216.87148970999988,50396.151927360006 2026-01-20,08:39:03.000,20,11123217,-795,0,1768898342,14559.106250209989,-215.39117240999622,50396.29166976001 2026-01-20,08:39:04.000,20,11123258,-795,0,1768898343,14557.860032859993,-213.39626861999568,50396.368528080005 2026-01-20,08:39:05.000,20,11123292,-795,0,1768898344,14557.247028649996,-211.53529829999752,50396.39647656 2026-01-20,08:39:06.000,20,11123258,-795,0,1768898345,14557.19313816999,-209.92809665999812,50396.33359248 2026-01-20,08:39:07.000,20,11123267,-795,0,1768898346,14557.476063189992,-208.13761764000083,50396.28468264 2026-01-20,08:39:08.000,20,11123212,-795,0,1768898347,14556.553188719998,-206.54451426000014,50396.04712056 2026-01-20,08:39:09.000,20,11123236,-795,0,1768898348,14554.69396715999,-205.36730954999803,50395.85846832001 2026-01-20,08:39:10.000,20,11123323,-795,0,1768898349,14553.878873649992,-205.2263269499963,50395.78161 2026-01-20,08:39:11.000,20,11123269,-795,0,1768898350,14554.006863540002,-204.8950178399973,50395.66981608001 2026-01-20,08:39:12.000,20,11123364,-795,0,1768898351,14553.777828999991,-203.59092878999945,50395.425266879996 2026-01-20,08:39:13.000,20,11123287,-795,0,1768898352,14551.507692530002,-201.4973371800006,50395.35539568001 2026-01-20,08:39:14.000,20,11123269,-795,0,1768898353,14549.143247719992,-200.41177115999744,50395.075910880005 2026-01-20,08:39:15.000,20,11123310,-795,0,1768898354,14546.11864452999,-199.5517772999956,50395.28552448001 2026-01-20,08:39:16.000,20,11123297,-795,0,1768898355,14543.78114495999,-198.7481764799959,50395.73968728001 2026-01-20,08:39:17.000,20,11123251,-795,0,1768898356,14543.127722889993,-197.8247404499998,50396.13795312 2026-01-20,08:39:18.000,20,11123268,-795,0,1768898357,14542.514718679995,-195.5972153699986,50396.71788408 2026-01-20,08:39:19.000,20,11123286,-795,0,1768898358,14541.652471000001,-193.95476807999512,50397.17903400001 2026-01-20,08:39:20.000,20,11123258,-795,0,1768898359,14540.08291076999,-193.53886940999655,50397.61223544001 2026-01-20,08:39:21.000,20,11123271,-795,0,1768898360,14537.597212379995,-193.7573924399985,50398.262037600005 2026-01-20,08:39:22.000,20,11123201,-795,0,1768898361,14534.410937749992,-192.72117032999813,50398.97472384001 2026-01-20,08:39:23.000,20,11123368,-795,0,1768898362,14532.059965560002,-191.29724606999662,50399.63151312 2026-01-20,08:39:24.000,20,11123290,-795,0,1768898363,14529.978445769993,-189.7252900800013,50400.23240544 2026-01-20,08:39:25.000,20,11123269,-795,0,1768898364,14527.721781919994,-187.71628803000203,50400.79137504 2026-01-20,08:39:26.000,20,11123427,-795,0,1768898365,14525.054203159998,-186.13728291000007,50401.14771816 2026-01-20,08:39:27.000,20,11123228,-795,0,1768898366,14522.709967279989,-185.03761862999818,50401.45515144 2026-01-20,08:39:28.000,20,11123238,-795,0,1768898367,14521.073043949997,-183.82516826999927,50401.76258472 2026-01-20,08:39:29.000,20,11123320,-795,0,1768898368,14519.126250359994,-183.15550092000194,50402.20277328 2026-01-20,08:39:30.000,20,11123255,-795,0,1768898369,14518.15622171999,-182.30255618999945,50402.49623232001 2026-01-20,08:39:31.000,20,11123318,-795,0,1768898370,14517.09862104999,-180.71650193999812,50402.77571712 2026-01-20,08:39:32.000,20,11123381,-795,0,1768898371,14515.872612629995,-179.997490679998,50402.92943376001 2026-01-20,08:39:33.000,20,11123288,-795,0,1768898372,14514.208744059993,-178.69340163000015,50403.28577688001 2026-01-20,08:39:34.000,20,11123331,-795,0,1768898373,14513.50143150999,-176.81128391999664,50403.48840336 2026-01-20,08:39:35.000,20,11123206,-795,0,1768898374,14512.22826892,-175.09129620000022,50403.73993968001 2026-01-20,08:39:36.000,20,11123342,-795,0,1768898375,14511.339075999997,-172.99770459000138,50404.05436008001 2026-01-20,08:39:37.000,20,11123365,-795,0,1768898376,14511.143723009991,-170.53050909000012,50404.45961304001 2026-01-20,08:39:38.000,20,11123447,-795,0,1768898377,14510.94837002,-168.35937705000106,50404.66922664 2026-01-20,08:39:39.000,20,11123362,-795,0,1768898378,14509.64152587999,-165.10972811999818,50404.88582736 2026-01-20,08:39:40.000,20,11123304,-795,0,1768898379,14507.586951329991,-162.4169604599956,50405.032556879996 2026-01-20,08:39:41.000,20,11123279,-795,0,1768898380,14504.71054696,-160.3163197199974,50405.235183360004 2026-01-20,08:39:42.000,20,11123326,-795,0,1768898381,14501.921714619988,-158.12404029000027,50405.472745440005 2026-01-20,08:39:43.000,20,11123309,-795,0,1768898382,14498.65460427,-156.6437229899966,50405.71729464 2026-01-20,08:39:44.000,20,11123275,-795,0,1768898383,14494.855325429999,-156.57323168999574,50406.05966352 2026-01-20,08:39:45.000,20,11123257,-795,0,1768898384,14491.237926959999,-156.50274039000215,50406.39504528 2026-01-20,08:39:46.000,20,11123291,-795,0,1768898385,14488.294159489997,-156.2983156199989,50406.709465679996 2026-01-20,08:39:47.000,20,11123174,-795,0,1768898386,14486.610081989995,-155.82602390999818,50406.89811792 2026-01-20,08:39:48.000,20,11123417,-795,0,1768898387,14485.855615269997,-153.30948450000142,50406.8911308 2026-01-20,08:39:49.000,20,11123326,-795,0,1768898388,14485.38407357,-151.01146811999934,50406.6815172 2026-01-20,08:39:50.000,20,11123235,-795,0,1768898389,14484.946213419993,-149.07295737000095,50406.24831576 2026-01-20,08:39:51.000,20,11123287,-795,0,1768898390,14482.85795731999,-148.22001263999846,50405.975818080005 2026-01-20,08:39:52.000,20,11123404,-795,0,1768898391,14480.66865657,-147.45165746999555,50406.17145744 2026-01-20,08:39:53.000,20,11123315,-795,0,1768898392,14477.401546219997,-147.99444047999714,50406.75837552001 2026-01-20,08:39:54.000,20,11123271,-795,0,1768898393,14475.87240385,-149.07295737000095,50407.5199716 2026-01-20,08:39:55.000,20,11123302,-795,0,1768898394,14474.53187816,-148.46673218999786,50408.491181280006 2026-01-20,08:39:56.000,20,11123303,-795,0,1768898395,14471.628528549998,-148.47378131999722,50409.37155840001 2026-01-20,08:39:57.000,20,11123339,-795,0,1768898396,14469.210193259998,-146.8665796799978,50410.105206 2026-01-20,08:39:58.000,20,11123369,-795,0,1768898397,14467.35770801,-145.012658489999,50410.803918 2026-01-20,08:39:59.000,20,11123247,-795,0,1768898398,14464.89221854999,-143.27152337999723,50411.53057848001 2026-01-20,08:40:00.000,20,11123291,-795,0,1768898399,14463.147514259988,-141.31891437000013,50412.07557384 2026-01-20,08:40:01.000,20,11123307,-795,0,1768898400,14461.881087979993,-139.52843534999556,50412.57864648 2026-01-20,08:40:02.000,20,11123299,-795,0,1768898401,14459.85345866999,-136.68763595999917,50412.613582080005 2026-01-20,08:40:03.000,20,11123282,-795,0,1768898402,14456.45835842999,-133.1912674799969,50412.613582080005 2026-01-20,08:40:04.000,20,11123250,-795,0,1768898403,14454.98310654,-130.70997371999692,50412.6205692 2026-01-20,08:40:05.000,20,11123253,-795,0,1768898404,14453.649317159994,-128.36261342999933,50412.48781392001 2026-01-20,08:40:06.000,20,11123350,-795,0,1768898405,14452.551298629995,-126.16328486999555,50412.25025184001 2026-01-20,08:40:07.000,20,11123384,-795,0,1768898406,14452.167328959993,-123.18855200999678,50411.7821148 2026-01-20,08:40:08.000,20,11123427,-795,0,1768898407,14451.783359289991,-120.55217738999636,50411.37686184 2026-01-20,08:40:09.000,20,11123301,-795,0,1768898408,14452.382890879999,-117.96514667999872,50411.21615808001 2026-01-20,08:40:10.000,20,11123256,-795,0,1768898409,14454.612609489988,-115.8856533299986,50411.055454320005 2026-01-20,08:40:11.000,20,11123372,-795,0,1768898410,14456.896218579997,-114.65910471000097,50410.671162720006 2026-01-20,08:40:12.000,20,11123296,-795,0,1768898411,14456.929900130002,-112.72059395999531,50410.23796128001 2026-01-20,08:40:13.000,20,11123259,-795,0,1768898412,14455.596110749997,-109.39340459999949,50409.979437840004 2026-01-20,08:40:14.000,20,11123236,-795,0,1768898413,14455.764518499993,-106.20719783999812,50409.60912048001 2026-01-20,08:40:15.000,20,11123257,-795,0,1768898414,14455.852090529988,-102.9293523899978,50409.161944800006 2026-01-20,08:40:16.000,20,11123334,-795,0,1768898415,14454.87532557999,-98.7633165599982,50408.442271440006 2026-01-20,08:40:17.000,20,11123299,-715,0,1768898416,14452.120174789998,-95.09776895999676,50407.74355944001 2026-01-20,08:40:18.000,20,11123246,-795,0,1768898417,14451.662105709991,-91.51681092000217,50407.19157696001 2026-01-20,08:40:19.000,20,11123314,-795,0,1768898418,14451.817040839996,-88.66191326999979,50406.58369752 2026-01-20,08:40:20.000,20,11123319,-715,0,1768898419,14450.597768729996,-87.32962769999722,50406.073637760004 2026-01-20,08:40:21.000,20,11123289,-795,0,1768898420,14449.519959129997,-85.116200880002,50405.73126888001 2026-01-20,08:40:22.000,20,11123305,-795,0,1768898421,14448.293950710002,-83.32572185999743,50405.24915760001 2026-01-20,08:40:23.000,20,11123261,-795,0,1768898422,14446.76480833999,-82.79703711000184,50404.89281448001 2026-01-20,08:40:24.000,20,11123322,-795,0,1768898423,14446.057495790003,-82.18376279999939,50404.98364704 2026-01-20,08:40:25.000,20,11123340,-795,0,1768898424,14446.198958299989,-81.42245675999584,50405.10242808 2026-01-20,08:40:26.000,20,11123287,-795,0,1768898425,14445.686998739991,-79.20198081000126,50404.95569856 2026-01-20,08:40:27.000,20,11123190,-795,0,1768898426,14445.606163019991,-77.14363484999922,50404.50852288001 2026-01-20,08:40:28.000,20,11123265,-795,0,1768898427,14446.030550549993,-74.59184978999838,50404.2360252 2026-01-20,08:40:29.000,20,11123247,-795,0,1768898428,14446.172013059993,-72.66038816999935,50403.80282376 2026-01-20,08:40:30.000,20,11123274,-795,0,1768898429,14445.976660070002,-71.06023565999931,50403.355648079996 2026-01-20,08:40:31.000,20,11123256,-795,0,1768898430,14444.622661759997,-69.55877096999757,50403.02725344001 2026-01-20,08:40:32.000,20,11123263,-795,0,1768898431,14441.83382942,-67.7330462999962,50402.79667848 2026-01-20,08:40:33.000,20,11123156,-795,0,1768898432,14439.651264979992,-64.99798385999748,50402.86654968 2026-01-20,08:40:34.000,20,11123312,-795,0,1768898433,14438.991106599999,-61.473418859997764,50403.076163280006 2026-01-20,08:40:35.000,20,11123305,-795,0,1768898434,14438.903534569989,-60.13408415999584,50403.50237760001 2026-01-20,08:40:36.000,20,11123389,-795,0,1768898435,14439.321185789995,-60.55703196000104,50403.58622304 2026-01-20,08:40:37.000,20,11123295,-795,0,1768898436,14440.297950739994,-59.49261332999595,50403.80282376 2026-01-20,08:40:38.000,20,11123384,-795,0,1768898437,14440.621293619995,-57.37082519999967,50403.64910712001 2026-01-20,08:40:39.000,20,11123206,-795,0,1768898438,14440.38552276999,-57.22984259999794,50403.59321016 2026-01-20,08:40:40.000,20,11123310,-795,0,1768898439,14441.106307939997,-57.04656522000005,50403.71897832001 2026-01-20,08:40:41.000,20,11123188,-795,0,1768898440,14441.67215798,-54.19166756999766,50403.54430032 2026-01-20,08:40:42.000,20,11123162,-795,0,1768898441,14442.406415769998,-51.844307280000066,50403.14603448001 2026-01-20,08:40:43.000,20,11123439,-795,0,1768898442,14444.676552240002,-49.715470019997156,50402.8036656 2026-01-20,08:40:44.000,20,11123271,-795,0,1768898443,14446.845644059991,-45.69746591999865,50402.19578616 2026-01-20,08:40:45.000,20,11123369,-795,0,1768898444,14447.90324472999,-42.4901117699992,50401.51104840001 2026-01-20,08:40:46.000,20,11123243,-795,0,1768898445,14449.506486509992,-38.16194594999979,50400.76342656 2026-01-20,08:40:47.000,20,11123168,-795,0,1768898446,14449.237034109996,-34.538693130001775,50400.057727440006 2026-01-20,08:40:48.000,20,11123201,-795,0,1768898447,14449.196616249996,-31.486419839995506,50399.64548736001 2026-01-20,08:40:49.000,20,11123287,-795,0,1768898448,14448.462358459998,-28.72316087999934,50399.32407984 2026-01-20,08:40:50.000,20,11123233,-795,0,1768898449,14450.335052639995,-27.715135289996397,50399.24023440001 2026-01-20,08:40:51.000,20,11123192,-795,0,1768898450,14454.06023206999,-27.426120960000844,50399.170363200006 2026-01-20,08:40:52.000,20,11123319,-795,0,1768898451,14458.452306189989,-27.602349209999375,50398.82799432001 2026-01-20,08:40:53.000,20,11123431,-795,0,1768898452,14461.874351669998,-24.95892545999959,50398.51357392 2026-01-20,08:40:54.000,20,11123388,-795,0,1768898453,14465.363760250002,-22.526975609995134,50398.094346720005 2026-01-20,08:40:55.000,20,11123339,-795,0,1768898454,14466.825539519989,-20.588464859996748,50398.10133384 2026-01-20,08:40:56.000,20,11123242,-795,0,1768898455,14468.866641449997,-18.727494539998588,50398.05941112 2026-01-20,08:40:57.000,20,11123327,-795,0,1768898456,14471.776727369994,-15.93603905999771,50397.93364296 2026-01-20,08:40:58.000,20,11123211,-795,0,1768898457,14474.814803180001,-13.320811829995364,50397.67511952 2026-01-20,08:40:59.000,20,11123205,-795,0,1768898458,14478.29073914,-12.171803639997961,50397.61922256 2026-01-20,08:41:00.000,20,11123256,-795,0,1768898459,14479.173195749994,-10.832468939996033,50397.353712000004 2026-01-20,08:41:01.000,20,11123159,-795,0,1768898460,14479.712100550001,-10.50115982999705,50397.36069912 2026-01-20,08:41:02.000,20,11123273,-795,0,1768898461,14481.301869709998,-12.481965359998867,50397.26986656 2026-01-20,08:41:03.000,20,11123248,-795,0,1768898462,14483.14088233999,-14.427525239996612,50397.33973776 2026-01-20,08:41:04.000,20,11123318,-795,0,1768898463,14484.777805669997,-13.764907019998645,50396.9344848 2026-01-20,08:41:05.000,20,11123315,-795,0,1768898464,14485.50532715,-9.923131169998669,50396.5501932 2026-01-20,08:41:06.000,20,11123237,-795,0,1768898465,14487.61379217999,-9.28166033999878,50396.00519784001 2026-01-20,08:41:07.000,20,11123278,-795,0,1768898466,14490.23421676999,-10.028868119996332,50395.77462288 2026-01-20,08:41:08.000,20,11123231,-795,0,1768898467,14490.44304238,-7.01888961000077,50395.71872592001 2026-01-20,08:41:09.000,20,11123299,-795,0,1768898468,14490.079281639999,-4.52349759000208,50395.80257136 2026-01-20,08:41:10.000,20,11123380,-795,0,1768898469,14491.204245409994,-3.261703320000379,50396.06808192 2026-01-20,08:41:11.000,20,11123332,-795,0,1768898470,14493.353128299997,-2.6695763999960036,50396.02615920001 2026-01-20,08:41:12.000,20,11123229,-795,0,1768898471,14496.23626898,-0.8509008600012749,50395.844494080004 2026-01-20,08:41:13.000,20,11123262,-795,0,1768898472,14496.613502339991,5.895116550003877,50395.62090624001 2026-01-20,08:41:14.000,20,11123204,-795,0,1768898473,14498.924056669995,11.132620140000654,50395.481163840006 2026-01-20,08:41:15.000,20,11123263,-795,0,1768898474,14500.608134169997,12.986541329999454,50394.90123288001 2026-01-20,08:41:16.000,20,11123275,-795,0,1768898475,14501.780252110002,14.38931820000289,50394.53091552 2026-01-20,08:41:17.000,20,11123261,-795,0,1768898476,14503.282449239989,15.15767336999852,50394.237456480005 2026-01-20,08:41:18.000,20,11123344,-795,0,1768898477,14502.999524220002,18.92190878999827,50394.05579136 2026-01-20,08:41:19.000,20,11123308,-795,0,1768898478,14503.52495639999,21.28336734000186,50394.07675272 2026-01-20,08:41:20.000,20,11123273,-795,0,1768898479,14504.73075589,19.77485352000076,50394.27239208 2026-01-20,08:41:21.000,20,11123296,-795,0,1768898480,14505.869192279999,16.313730690002558,50394.60777384 2026-01-20,08:41:22.000,20,11123212,-795,0,1768898481,14506.549559589992,14.354072549998818,50394.9431556 2026-01-20,08:41:23.000,20,11123305,-795,0,1768898482,14504.602765999989,16.158649830002105,50395.257575999996 2026-01-20,08:41:24.000,20,11123199,-795,0,1768898483,14504.84527315999,16.06701114000316,50395.34142144 2026-01-20,08:41:25.000,20,11123303,-795,0,1768898484,14503.383493889989,17.554377569998906,50395.72571304 2026-01-20,08:41:26.000,20,11123313,-795,0,1768898485,14502.24505749999,20.05681872000423,50396.34057960001 2026-01-20,08:41:27.000,20,11123394,-795,0,1768898486,14501.901505690003,19.098137040004076,50397.304802160004 2026-01-20,08:41:28.000,20,11123260,-795,0,1768898487,14499.83345852,18.033718409998983,50398.48562544 2026-01-20,08:41:29.000,20,11123234,-795,0,1768898488,14497.49595895,17.420444100003806,50399.799204 2026-01-20,08:41:30.000,20,11123355,-795,0,1768898489,14496.22953266999,17.92093233000196,50401.16867952 2026-01-20,08:41:31.000,20,11123311,-795,0,1768898490,14496.43835828,18.407322300001397,50402.517193679996 2026-01-20,08:41:32.000,20,11123220,-755,0,1768898491,14497.266924409989,19.126333560001513,50403.65609424 2026-01-20,08:41:33.000,20,11123236,-795,0,1768898492,14500.04902043999,19.25321790000453,50404.697175119996 2026-01-20,08:41:34.000,20,11123211,-795,0,1768898493,14503.70683676999,19.36600398000155,50405.71030752001 2026-01-20,08:41:35.000,20,11123297,-795,0,1768898494,14507.337707859995,19.753706130002683,50406.56273616 2026-01-20,08:41:36.000,20,11123256,-795,0,1768898495,14510.355574740002,20.86041954000393,50407.17061560001 2026-01-20,08:41:37.000,20,11123330,-795,0,1768898496,14512.720019549997,20.747633459999633,50407.62477840001 2026-01-20,08:41:38.000,20,11123246,-795,0,1768898497,14514.963210779992,19.225021379999816,50408.106889680006 2026-01-20,08:41:39.000,20,11123249,-795,0,1768898498,14516.85611388999,15.926028540001425,50408.53310400001 2026-01-20,08:41:40.000,20,11123352,-795,0,1768898499,14516.438462669998,13.451783910000813,50408.96630544001 2026-01-20,08:41:41.000,20,11123247,-795,0,1768898500,14515.401070929998,11.879827919998206,50409.406494 2026-01-20,08:41:42.000,20,11123213,-675,0,1768898501,14514.511878009995,9.285748080001213,50409.85366968001 2026-01-20,08:41:43.000,20,11123260,-795,0,1768898502,14514.33673394999,7.45297428000049,50410.36372944 2026-01-20,08:41:44.000,20,11123277,-795,0,1768898503,14515.050782810002,6.6070786800046335,50410.81090512001 2026-01-20,08:41:45.000,20,11123181,-795,0,1768898504,14516.431726360002,7.058222999999998,50411.06942856 2026-01-20,08:41:46.000,20,11123194,-795,0,1768898505,14518.722071759992,8.735915940000268,50411.42577168 2026-01-20,08:41:47.000,20,11123192,-795,0,1768898506,14521.766883879995,9.440828940001666,50411.488655760004 2026-01-20,08:41:48.000,20,11123246,-795,0,1768898507,14522.925529199994,9.70869587999914,50411.56551408 2026-01-20,08:41:49.000,20,11123305,-795,0,1768898508,14523.821458429993,10.427707139999256,50411.677308000006 2026-01-20,08:41:50.000,20,11123340,-795,0,1768898509,14525.37080972999,10.286724540004798,50412.11749656 2026-01-20,08:41:51.000,20,11123290,-795,0,1768898510,14526.475564569999,9.934268040000461,50412.4109556 2026-01-20,08:41:52.000,20,11123354,-795,0,1768898511,14526.67765387,10.314921060002234,50412.78826008 2026-01-20,08:41:53.000,20,11123385,-795,0,1768898512,14524.825168620002,13.783093019999797,50413.15857744001 2026-01-20,08:41:54.000,20,11123313,-795,0,1768898513,14524.872322789997,15.051936420000857,50413.7035728 2026-01-20,08:41:55.000,20,11123302,-795,0,1768898514,14525.222610909994,14.473907760002476,50414.09485152001 2026-01-20,08:41:56.000,20,11123381,-795,0,1768898515,14524.676969799992,14.142598650003492,50414.45119464001 2026-01-20,08:41:57.000,20,11123229,-795,0,1768898516,14525.101357329993,12.923099159997946,50414.695743840006 2026-01-20,08:41:58.000,20,11123295,-795,0,1768898517,14524.912740649997,11.097374490003858,50414.95426728001 2026-01-20,08:41:59.000,20,11123289,-795,0,1768898518,14523.814722119998,10.899998849999974,50415.10099680001 2026-01-20,08:42:00.000,20,11123319,-795,0,1768898519,14522.89184764999,11.407536210004764,50415.1359324 2026-01-20,08:42:01.000,20,11123225,-795,0,1768898520,14522.811011929989,11.03393232000235,50415.128945280005 2026-01-20,08:42:02.000,20,11123263,-795,0,1768898521,14523.565478650002,10.98458840999956,50415.04509984 2026-01-20,08:42:03.000,20,11123356,-795,0,1768898522,14524.825168620002,10.80131103000167,50414.75862792 2026-01-20,08:42:04.000,20,11123319,-795,0,1768898523,14525.465118069995,13.973419530004321,50414.339400720004 2026-01-20,08:42:05.000,20,11123240,-795,0,1768898524,14526.428410399989,16.764875009997922,50413.80837960001 2026-01-20,08:42:06.000,20,11123282,-795,0,1768898525,14527.068359849996,18.625845330003358,50413.36819104 2026-01-20,08:42:07.000,20,11123317,-795,0,1768898526,14526.522718739994,20.86041954000393,50413.10268048 2026-01-20,08:42:08.000,20,11123374,-795,0,1768898527,14526.280211579993,22.601554649998434,50412.9349896 2026-01-20,08:42:09.000,20,11123253,-795,0,1768898528,14525.236083529999,24.547114530003455,50412.92101536001 2026-01-20,08:42:10.000,20,11123347,-795,0,1768898529,14525.094621019998,25.526943600001687,50413.10268048 2026-01-20,08:42:11.000,20,11123343,-795,0,1768898530,14525.990550249997,25.26612579000357,50413.20050016 2026-01-20,08:42:12.000,20,11123333,-795,0,1768898531,14527.405175350003,24.99120971999946,50413.15857744001 2026-01-20,08:42:13.000,20,11123273,-795,0,1768898532,14528.11248789999,26.697099180004443,50412.87909264 2026-01-20,08:42:14.000,20,11123318,-795,0,1768898533,14529.29134214999,27.82495998000377,50412.50877528001 2026-01-20,08:42:15.000,20,11123232,-795,0,1768898534,14530.039072559994,29.56609508999827,50411.76115344 2026-01-20,08:42:16.000,20,11123345,-795,0,1768898535,14531.211190499998,31.906406250003783,50411.11833840001 2026-01-20,08:42:17.000,20,11123352,-795,0,1768898536,14532.75380549,35.04326910000236,50410.286871120006 2026-01-20,08:42:18.000,20,11123266,-795,0,1768898537,14534.451355609992,38.3986549800029,50409.48335232 2026-01-20,08:42:19.000,20,11123298,-795,0,1768898538,14535.40791162999,42.02895693000028,50408.707782000005 2026-01-20,08:42:20.000,20,11123227,-795,0,1768898539,14535.596528310001,43.90402551000443,50408.1138768 2026-01-20,08:42:21.000,20,11123380,-795,0,1768898540,14534.882479449989,45.49007975999848,50407.89028896001 2026-01-20,08:42:22.000,20,11123385,-795,0,1768898541,14535.34728483999,47.61186789000203,50407.91125032001 2026-01-20,08:42:23.000,20,11123363,-795,0,1768898542,14535.18561339999,48.90890781000053,50407.86234048001 2026-01-20,08:42:24.000,20,11123265,-795,0,1768898543,14534.666917529998,49.3248064799991,50407.92522456 2026-01-20,08:42:25.000,20,11123215,-795,0,1768898544,14535.529165209991,48.633991740003694,50408.26759344001 2026-01-20,08:42:26.000,20,11123224,-795,0,1768898545,14536.748437319991,49.69841037000151,50408.540091120005 2026-01-20,08:42:27.000,20,11123203,-755,0,1768898546,14539.03204641,51.37610331000178,50408.78464032 2026-01-20,08:42:28.000,20,11123337,-795,0,1768898547,14541.153984059994,53.30051580000145,50408.7427176 2026-01-20,08:42:29.000,20,11123225,-795,0,1768898548,14541.901714469997,55.5562374000001,50408.540091120005 2026-01-20,08:42:30.000,20,11123337,-795,0,1768898549,14543.033414550002,58.52392112999951,50408.57502672 2026-01-20,08:42:31.000,20,11123325,-795,0,1768898550,14544.091015220001,60.34964580000087,50408.4981684 2026-01-20,08:42:32.000,20,11123364,-795,0,1768898551,14543.976497949996,61.81586483999854,50408.44925856 2026-01-20,08:42:33.000,20,11123366,-795,0,1768898552,14544.852218249995,62.640613050003594,50408.66585928 2026-01-20,08:42:34.000,20,11123263,-795,0,1768898553,14545.512376630002,62.802743040003406,50409.01521528001 2026-01-20,08:42:35.000,20,11123307,-795,0,1768898554,14546.20621656,63.52175430000352,50409.35758416 2026-01-20,08:42:36.000,20,11123306,-795,0,1768898555,14547.331180329995,63.76847385000292,50409.8606568 2026-01-20,08:42:37.000,20,11123313,-795,0,1768898556,14548.64476078,64.50158337000175,50410.2449484 2026-01-20,08:42:38.000,20,11123257,-795,0,1768898557,14550.672390089989,64.88223639000353,50410.54539456001 2026-01-20,08:42:39.000,20,11123289,-795,0,1768898558,14553.131143239989,65.60124765000364,50410.789943760006 2026-01-20,08:42:40.000,20,11123401,-795,0,1768898559,14555.192454099997,65.32633157999953,50410.79693088 2026-01-20,08:42:41.000,20,11123272,-795,0,1768898560,14556.108592259996,64.4451903299996,50410.81090512001 2026-01-20,08:42:42.000,20,11123380,-795,0,1768898561,14557.2807102,63.683884290003334,50411.006544480006 2026-01-20,08:42:43.000,20,11123251,-795,0,1768898562,14558.661653750001,63.8883090599993,50410.99257024 2026-01-20,08:42:44.000,20,11123318,-795,0,1768898563,14559.995443129992,64.26191295000172,50411.104364160004 2026-01-20,08:42:45.000,20,11123206,-795,0,1768898564,14560.864427119996,65.25584027999867,50411.04148008 2026-01-20,08:42:46.000,20,11123275,-795,0,1768898565,14561.87487362,65.80567241999961,50410.985583120004 2026-01-20,08:42:47.000,20,11123317,-795,0,1768898566,14562.90552904999,65.1148576800042,50411.153274000004 2026-01-20,08:42:48.000,20,11123303,-795,0,1768898567,14563.889030309998,63.38782083000115,50411.23013232 2026-01-20,08:42:49.000,20,11123371,-795,0,1768898568,14564.980312530002,62.61241652999888,50411.58647544 2026-01-20,08:42:50.000,20,11123401,-715,0,1768898569,14566.76543467999,62.16127221000352,50411.71923072001 2026-01-20,08:42:51.000,20,11123397,-795,0,1768898570,14568.476457420002,62.38684437000484,50411.76814056001 2026-01-20,08:42:52.000,20,11123315,-795,0,1768898571,14569.965181929998,63.13405215000239,50411.677308000006 2026-01-20,08:42:53.000,20,11123353,-795,0,1768898572,14570.874583780002,63.810768629999075,50411.58647544 2026-01-20,08:42:54.000,20,11123229,-795,0,1768898573,14571.54821478,64.24076556000364,50411.52359136 2026-01-20,08:42:55.000,20,11123379,-795,0,1768898574,14572.343099359998,64.52273075999983,50411.390836080005 2026-01-20,08:42:56.000,20,11123187,-795,0,1768898575,14572.82137736999,65.23469289000059,50411.26506792001 2026-01-20,08:42:57.000,20,11123386,-795,0,1768898576,14573.690361359993,65.48846156999934,50411.18122248 2026-01-20,08:42:58.000,20,11123430,-795,0,1768898577,14574.855742989988,66.07353936000436,50410.936673280004 2026-01-20,08:42:59.000,20,11123222,-795,0,1768898578,14576.35794011999,66.968778870003,50410.85981496001 2026-01-20,08:43:00.000,20,11123275,-795,0,1768898579,14577.934236659996,68.51958747000026,50410.76199528001 2026-01-20,08:43:01.000,20,11123287,-795,0,1768898580,14579.800194529998,69.8095782599994,50410.44757488001 2026-01-20,08:43:02.000,20,11123361,-795,0,1768898581,14581.666152400001,70.18318215000181,50410.25892264001 2026-01-20,08:43:03.000,20,11123263,-795,0,1768898582,14583.808298979995,69.89416781999898,50409.87463104001 2026-01-20,08:43:04.000,20,11123258,-795,0,1768898583,14585.741619949993,69.21040221000294,50409.55322352 2026-01-20,08:43:05.000,20,11123297,-795,0,1768898584,14587.37854328,69.32318828999996,50409.30168720001 2026-01-20,08:43:06.000,20,11123380,-795,0,1768898585,14589.278182699993,68.97778092000226,50409.18989328 2026-01-20,08:43:07.000,20,11123296,-795,0,1768898586,14590.746698279989,69.40777784999955,50409.0222024 2026-01-20,08:43:08.000,20,11123302,-795,0,1768898587,14592.43077577999,69.8095782599994,50408.70079488001 2026-01-20,08:43:09.000,20,11123367,-795,0,1768898588,14593.865609809996,69.03417396000441,50408.22567072001 2026-01-20,08:43:10.000,20,11123315,-795,0,1768898589,14596.09532842,67.63844622000033,50407.820417760006 2026-01-20,08:43:11.000,20,11123457,-795,0,1768898590,14598.769643489992,66.33435717000248,50407.52695872001 2026-01-20,08:43:12.000,20,11123339,-795,0,1768898591,14601.767301439999,65.87616372000048,50407.17760272 2026-01-20,08:43:13.000,20,11123255,-795,0,1768898592,14605.53963503999,65.48846156999934,50406.77933688 2026-01-20,08:43:14.000,20,11123434,-755,0,1768898593,14609.022307309999,65.12895594000292,50406.35312256001 2026-01-20,08:43:15.000,20,11123467,-795,0,1768898594,14611.993020019996,64.70600813999772,50405.68235904001 2026-01-20,08:43:16.000,20,11123334,-755,0,1768898595,14615.40159288,64.98092421000183,50405.32601592001 2026-01-20,08:43:17.000,20,11123346,-795,0,1768898596,14619.396224709992,64.73420466000243,50404.801981920005 2026-01-20,08:43:18.000,20,11123403,-795,0,1768898597,14623.62662738999,64.28306033999979,50404.14519264 2026-01-20,08:43:19.000,20,11123267,-795,0,1768898598,14627.479796709995,64.10683209000126,50403.355648079996 2026-01-20,08:43:20.000,20,11123352,-795,0,1768898599,14630.591971929993,64.3817481599981,50402.384438400004 2026-01-20,08:43:21.000,20,11123493,-795,0,1768898600,14633.56942095,64.6566642300022,50401.60886808001 2026-01-20,08:43:22.000,20,11123255,-795,0,1768898601,14636.304362809991,65.19239811000443,50400.4280448 2026-01-20,08:43:23.000,20,11123453,-795,0,1768898602,14638.810270130001,65.69993547000195,50399.45683512001 2026-01-20,08:43:24.000,20,11123340,-795,0,1768898603,14641.336386379997,66.3132097800044,50398.70222616 2026-01-20,08:43:25.000,20,11123420,-795,0,1768898604,14643.471796649996,67.65959360999841,50398.31793456 2026-01-20,08:43:26.000,20,11123403,-795,0,1768898605,14644.29362646999,68.84384744999988,50398.10832096 2026-01-20,08:43:27.000,20,11123274,-795,0,1768898606,14645.007675330002,69.66859565999766,50398.03844976001 2026-01-20,08:43:28.000,20,11123392,-795,0,1768898607,14645.506162269994,70.28891909999948,50398.478638320004 2026-01-20,08:43:29.000,20,11123318,-795,0,1768898608,14646.152848029997,70.38760691999778,50399.04459504001 2026-01-20,08:43:30.000,20,11123210,-795,0,1768898609,14647.399065379992,71.08547078999982,50399.82715248 2026-01-20,08:43:31.000,20,11123298,-795,0,1768898610,14649.13029704999,72.01595595000254,50400.78438792 2026-01-20,08:43:32.000,20,11123254,-795,0,1768898611,14650.928891819996,72.29087201999937,50401.53899688001 2026-01-20,08:43:33.000,20,11123328,-795,0,1768898612,14652.107746069996,71.04317601000366,50402.53116792 2026-01-20,08:43:34.000,20,11123194,-795,0,1768898613,14653.576261649992,69.18220568999823,50403.36962232 2026-01-20,08:43:35.000,20,11123343,-795,0,1768898614,14654.600180770001,67.48336535999988,50403.81679800001 2026-01-20,08:43:36.000,20,11123302,-795,0,1768898615,14655.058249849993,67.71598665000056,50404.417690320006 2026-01-20,08:43:37.000,20,11123298,-795,0,1768898616,14655.651045129991,67.82172359999822,50404.99762128 2026-01-20,08:43:38.000,20,11123434,-675,0,1768898617,14656.70864579999,66.77140322999912,50405.41684848001 2026-01-20,08:43:39.000,20,11123229,-795,0,1768898618,14658.473559019993,66.1369815299986,50405.75223024001 2026-01-20,08:43:40.000,20,11123301,-795,0,1768898619,14661.52510744999,66.32730804000312,50406.143508960005 2026-01-20,08:43:41.000,20,11123263,-795,0,1768898620,14664.879789829989,68.13893444999849,50406.55574904 2026-01-20,08:43:42.000,20,11123424,-795,0,1768898621,14667.331806669994,68.4490961699994,50406.97497624001 2026-01-20,08:43:43.000,20,11123389,-795,0,1768898622,14668.813794869995,67.53270927000267,50407.268435280006 2026-01-20,08:43:44.000,20,11123302,-795,0,1768898623,14670.0465396,67.03927017000387,50407.63875264 2026-01-20,08:43:45.000,20,11123284,-795,0,1768898624,14671.06372241,66.23566935000417,50407.71561096 2026-01-20,08:43:46.000,20,11123272,-795,0,1768898625,14672.229104039994,65.7563285100041,50407.75753368 2026-01-20,08:43:47.000,20,11123462,-795,0,1768898626,14673.421430909999,65.63649330000044,50407.7295852 2026-01-20,08:43:48.000,20,11123488,-795,0,1768898627,14675.907129299994,67.48336535999988,50407.61080416 2026-01-20,08:43:49.000,20,11123202,-795,0,1768898628,14678.264837799994,69.82367651999812,50407.68766248 2026-01-20,08:43:50.000,20,11123324,-795,0,1768898629,14681.363540400002,71.80448204999993,50407.82740488 2026-01-20,08:43:51.000,20,11123278,-795,0,1768898630,14684.75190432999,74.78626403999806,50407.834392 2026-01-20,08:43:52.000,20,11123378,-795,0,1768898631,14686.78626994999,77.08428042000014,50407.84137912001 2026-01-20,08:43:53.000,20,11123325,-795,0,1768898632,14687.722617039988,77.5495230000015,50407.93221168001 2026-01-20,08:43:54.000,20,11123336,-795,0,1768898633,14688.04595991999,77.90197949999856,50407.76452080001 2026-01-20,08:43:55.000,20,11123265,-795,0,1768898634,14689.5144755,78.80426814000384,50408.00208288 2026-01-20,08:43:56.000,20,11123296,-795,0,1768898635,14691.562313739989,80.43966630000068,50408.30951616 2026-01-20,08:43:57.000,20,11123351,-795,0,1768898636,14692.788322159999,82.96325484000408,50408.5680396 2026-01-20,08:43:58.000,20,11123267,-795,0,1768898637,14693.610151979992,85.04979732000356,50408.70079488001 2026-01-20,08:43:59.000,20,11123310,-795,0,1768898638,14693.906549619998,87.15043806000176,50408.67983352001 2026-01-20,08:44:00.000,20,11123164,-795,0,1768898639,14694.815951470002,89.08189968000079,50408.756691840004 2026-01-20,08:44:01.000,20,11123217,-795,0,1768898640,14695.024777079998,89.3920614000017,50408.96630544001 2026-01-20,08:44:02.000,20,11123180,-795,0,1768898641,14694.620598479996,88.95501533999777,50409.07809936 2026-01-20,08:44:03.000,20,11123370,-795,0,1768898642,14694.506081209991,87.74961410999822,50409.043163760005 2026-01-20,08:44:04.000,20,11123323,-795,0,1768898643,14696.102586679997,86.63585157000489,50409.17591904 2026-01-20,08:44:05.000,20,11123341,-795,0,1768898644,14697.422903439998,86.61470417999953,50409.18989328 2026-01-20,08:44:06.000,20,11123181,-795,0,1768898645,14698.507449349992,85.93093857000349,50408.994253920006 2026-01-20,08:44:07.000,20,11123358,-795,0,1768898646,14698.473767800002,85.04979732000356,50408.73573048 2026-01-20,08:44:08.000,20,11123356,-635,0,1768898647,14698.00222609999,84.31668780000473,50408.274580560006 2026-01-20,08:44:09.000,20,11123339,-795,0,1768898648,14698.096534439996,84.39422822999768,50407.84137912001 2026-01-20,08:44:10.000,20,11123360,-795,0,1768898649,14698.15042492,84.7678321200001,50407.366254960005 2026-01-20,08:44:11.000,20,11123238,-795,0,1768898650,14698.460295179997,86.56536027000402,50406.80029824 2026-01-20,08:44:12.000,20,11123362,-795,0,1768898651,14698.251469570001,88.27124973000173,50406.241328640004 2026-01-20,08:44:13.000,20,11123334,-795,0,1768898652,14697.369012959993,89.84320572000433,50405.591526480006 2026-01-20,08:44:14.000,20,11123211,-795,0,1768898653,14696.54044682999,91.17549128999963,50404.98364704 2026-01-20,08:44:15.000,20,11123422,-795,0,1768898654,14695.678199149996,93.36072159000469,50404.3757676 2026-01-20,08:44:16.000,20,11123295,-795,0,1768898655,14695.44916461,95.60939406000398,50403.509364720005 2026-01-20,08:44:17.000,20,11123409,-795,0,1768898656,14695.267284239999,97.81577174999984,50402.92943376001 2026-01-20,08:44:18.000,20,11123358,-795,0,1768898657,14695.70514438999,100.83279939000204,50401.90931424 2026-01-20,08:44:19.000,20,11123286,-795,0,1768898658,14695.52326401999,102.17918322000332,50400.92413032 2026-01-20,08:44:20.000,20,11123209,-795,0,1768898659,14695.314438409994,102.22852712999884,50400.02977896001 2026-01-20,08:44:21.000,20,11123247,-795,0,1768898660,14695.839870589996,101.94656193000264,50399.25420864 2026-01-20,08:44:22.000,20,11123239,-795,0,1768898661,14695.947651549992,101.6082036900043,50398.4367156 2026-01-20,08:44:23.000,20,11123354,-795,0,1768898662,14695.940915239997,100.68476766000094,50397.79390056 2026-01-20,08:44:24.000,20,11123352,-795,0,1768898663,14696.587601,99.01412385000003,50396.99736888 2026-01-20,08:44:25.000,20,11123135,-795,0,1768898664,14697.773191559994,98.09068782000395,50396.21481144 2026-01-20,08:44:26.000,20,11123324,-795,0,1768898665,14700.44750663,98.75330604000192,50395.313472960006 2026-01-20,08:44:27.000,20,11123388,-795,0,1768898666,14703.142030629991,99.43707164999796,50394.30034056001 2026-01-20,08:44:28.000,20,11123466,-795,0,1768898667,14705.897181419998,98.95068167999852,50393.29419528001 2026-01-20,08:44:29.000,20,11123568,-795,0,1768898668,14708.517606009998,97.92855783000414,50392.3579212 2026-01-20,08:44:30.000,20,11123244,-795,0,1768898669,14711.29970204,96.57512487000349,50391.28190472001 2026-01-20,08:44:31.000,20,11123410,-795,0,1768898670,14714.472504049998,94.73530194000341,50390.14300416 2026-01-20,08:44:32.000,20,11123241,-795,0,1768898671,14717.443216759995,93.17744420999952,50388.97615512 2026-01-20,08:44:33.000,20,11123281,-795,0,1768898672,14721.464793829997,92.3244994800043,50387.94904848 2026-01-20,08:44:34.000,20,11123436,-755,0,1768898673,14724.72516786999,89.94189354000264,50387.03373576 2026-01-20,08:44:35.000,20,11123272,-795,0,1768898674,14727.648726409992,86.9319150299998,50386.11842304 2026-01-20,08:44:36.000,20,11123344,-795,0,1768898675,14731.232443330002,84.00652608000382,50385.38477544 2026-01-20,08:44:37.000,20,11123294,-795,0,1768898676,14734.48608106,80.84146671000053,50384.76990888001 2026-01-20,08:44:38.000,20,11123307,-795,0,1768898677,14736.810108009995,76.52035002000048,50383.959402960005 2026-01-20,08:44:39.000,20,11123328,-795,0,1768898678,14738.736692669998,71.40973076999944,50383.17684552 2026-01-20,08:44:40.000,20,11123269,-795,0,1768898679,14740.872102939997,66.7573049700004,50382.499094880004 2026-01-20,08:44:41.000,20,11123281,-795,0,1768898680,14743.303910850002,61.10390270999778,50381.77243440001 2026-01-20,08:44:42.000,20,11123298,-795,0,1768898681,14745.856972339992,55.33771436999814,50380.97590272 2026-01-20,08:44:43.000,20,11123134,-795,0,1768898682,14748.416770139993,49.48693646999891,50380.20731952 2026-01-20,08:44:44.000,20,11123256,-795,0,1768898683,14751.19212986,45.638111489999574,50379.45271056001 2026-01-20,08:44:45.000,20,11123278,-795,0,1768898684,14754.479449140003,41.739942600004724,50378.7679728 2026-01-20,08:44:46.000,20,11123175,-795,0,1768898685,14757.557942809995,37.65849633000471,50377.95047976 2026-01-20,08:44:47.000,20,11123287,-795,0,1768898686,14760.676854339988,33.79557308999938,50377.31465184001 2026-01-20,08:44:48.000,20,11123359,-795,0,1768898687,14764.132581370002,31.187394990003668,50376.46921032 2026-01-20,08:44:49.000,20,11123322,-795,0,1768898688,14766.820369059998,28.832985569999437,50375.861330880005 2026-01-20,08:44:50.000,20,11123274,-795,0,1768898689,14768.901888849992,26.21070920999773,50375.37223248 2026-01-20,08:44:51.000,20,11123321,-795,0,1768898690,14771.475159269998,22.51696508999885,50374.98794088 2026-01-20,08:44:52.000,20,11123332,-795,0,1768898691,14774.176419579999,18.950105310002982,50374.58268792001 2026-01-20,08:44:53.000,20,11123344,-755,0,1768898692,14776.439819739993,15.79209506999905,50374.21935768 2026-01-20,08:44:54.000,20,11123336,-795,0,1768898693,14778.965935989989,12.53539701000409,50373.967821360005 2026-01-20,08:44:55.000,20,11123289,-795,0,1768898694,14781.83560405,8.869849410002644,50373.8071176 2026-01-20,08:44:56.000,20,11123219,-795,0,1768898695,14785.075769159994,5.796428729998297,50373.6673752 2026-01-20,08:44:57.000,20,11123336,-795,0,1768898696,14787.857865189995,2.8851380400010385,50373.40186464 2026-01-20,08:44:58.000,20,11123380,-795,0,1768898697,14790.660170149997,0.5236794900047244,50373.080457120006 2026-01-20,08:44:59.000,20,11123275,-795,0,1768898698,14793.408584629993,-1.9294177499978105,50372.86385640001 2026-01-20,08:45:00.000,20,11123367,-795,0,1768898699,14796.628540810001,-4.156942829999025,50372.60533296 2026-01-20,08:45:01.000,20,11123360,-795,0,1768898700,14799.82155175,-3.311047229995893,50372.34680952 2026-01-20,08:45:02.000,20,11123254,-755,0,1768898701,14803.095398409998,-2.317119899998943,50371.97649216001 2026-01-20,08:45:03.000,20,11123302,-795,0,1768898702,14806.07284742999,-3.007934640001622,50371.683033119996 2026-01-20,08:45:04.000,20,11123380,-795,0,1768898703,14808.740426190001,-4.481202809998649,50371.54329072001 2026-01-20,08:45:05.000,20,11123278,-795,0,1768898704,14811.192443029991,-6.250534439997864,50371.52232936001 2026-01-20,08:45:06.000,20,11123247,-795,0,1768898705,14813.15270924,-7.998718679999001,50371.284767280005 2026-01-20,08:45:07.000,20,11123135,-795,0,1768898706,14814.803105189996,-10.155752459999349,50371.48739376 2026-01-20,08:45:08.000,20,11123347,-795,0,1768898707,14816.594963649994,-13.27851704999921,50371.42450968001 2026-01-20,08:45:09.000,20,11123296,-795,0,1768898708,14818.777528090002,-16.366035990002274,50371.48040664 2026-01-20,08:45:10.000,20,11123316,-795,0,1768898709,14821.296908029988,-18.452578470001754,50371.48040664 2026-01-20,08:45:11.000,20,11123231,-795,0,1768898710,14823.775870109988,-19.64388143999531,50371.4314968 2026-01-20,08:45:12.000,20,11123388,-795,0,1768898711,14825.52057439999,-20.17256618999818,50371.39656120001 2026-01-20,08:45:13.000,20,11123188,-795,0,1768898712,14826.275041119989,-19.453554929998063,50371.52232936001 2026-01-20,08:45:14.000,20,11123252,-795,0,1768898713,14827.016035219996,-19.397161889995914,50371.75989144001 2026-01-20,08:45:15.000,20,11123332,-795,0,1768898714,14827.575148949989,-20.39108922000014,50372.27693832 2026-01-20,08:45:16.000,20,11123368,-795,0,1768898715,14828.437396629997,-22.53402474000177,50372.91975336 2026-01-20,08:45:17.000,20,11123288,-795,0,1768898716,14829.629723500002,-23.852212049998343,50373.394877520004 2026-01-20,08:45:18.000,20,11123374,-795,0,1768898717,14831.071293839988,-24.839090249995934,50373.918911520006 2026-01-20,08:45:19.000,20,11123474,-795,0,1768898718,14832.465710009994,-25.706133239997143,50374.3660872 2026-01-20,08:45:20.000,20,11123340,-795,0,1768898719,14834.223886920001,-26.40399710999918,50374.757365920006 2026-01-20,08:45:21.000,20,11123332,-795,0,1768898720,14835.726084050002,-27.764479199999187,50375.15563176 2026-01-20,08:45:22.000,20,11123143,-795,0,1768898721,14836.803893650002,-29.674793430000136,50375.693640000005 2026-01-20,08:45:23.000,20,11123318,-795,0,1768898722,14838.070319929997,-31.148061599997163,50376.098892960006 2026-01-20,08:45:24.000,20,11123272,-795,0,1768898723,14839.572517059998,-32.057399370001804,50376.462223200004 2026-01-20,08:45:25.000,20,11123337,-795,0,1768898724,14840.899570129994,-33.037228440000035,50376.72773376 2026-01-20,08:45:26.000,20,11123168,-795,0,1768898725,14841.957170799993,-32.65657541999826,50376.8814504 2026-01-20,08:45:27.000,20,11123062,-795,0,1768898726,14843.122552430003,-31.930515029998787,50377.42644576 2026-01-20,08:45:28.000,20,11123191,-795,0,1768898727,14844.409187639998,-32.226578490000975,50377.789776 2026-01-20,08:45:29.000,20,11123392,-795,0,1768898728,14845.722768089989,-32.87509845000022,50378.2439388 2026-01-20,08:45:30.000,20,11123331,-795,0,1768898729,14847.15086581,-34.28492444999574,50378.64919176 2026-01-20,08:45:31.000,20,11123260,-795,0,1768898730,14848.929251649992,-35.40573611999571,50379.1522644 2026-01-20,08:45:32.000,20,11123335,-795,0,1768898731,14850.633538079994,-36.48425300999952,50379.52258176001 2026-01-20,08:45:33.000,20,11123346,-795,0,1768898732,14852.277197719995,-38.197191599996586,50379.96975744 2026-01-20,08:45:34.000,20,11123247,-795,0,1768898733,14854.170100829993,-39.02193981000164,50380.31212632001 2026-01-20,08:45:35.000,20,11123212,-795,0,1768898734,14855.995640839996,-39.25456110000232,50380.654495200004 2026-01-20,08:45:36.000,20,11123268,-795,0,1768898735,14857.686454649993,-39.14177501999802,50381.059748160005 2026-01-20,08:45:37.000,20,11123358,-795,0,1768898736,14858.764264249992,-39.303905009997834,50381.22045192001 2026-01-20,08:45:38.000,20,11123321,-795,0,1768898737,14859.741029199991,-38.845711559995834,50381.5278852 2026-01-20,08:45:39.000,20,11123337,-795,0,1768898738,14860.508968539994,-38.26768289999745,50381.91916392001 2026-01-20,08:45:40.000,20,11123292,-795,0,1768898739,14860.589804259995,-37.400639909996244,50382.27550704001 2026-01-20,08:45:41.000,20,11123233,-795,0,1768898740,14860.86599297,-36.37851606000186,50382.631850159996 2026-01-20,08:45:42.000,20,11123294,-795,0,1768898741,14860.428132819994,-34.940493540001626,50383.169858400004 2026-01-20,08:45:43.000,20,11123362,-795,0,1768898742,14859.060661889998,-34.39066140000068,50383.75677648 2026-01-20,08:45:44.000,20,11123338,-795,0,1768898743,14857.390057010001,-33.93246794999868,50384.679076320004 2026-01-20,08:45:45.000,20,11123358,-795,0,1768898744,14856.271829550002,-33.56591318999563,50385.517530720004 2026-01-20,08:45:46.000,20,11123299,-795,0,1768898745,14856.04953132,-33.20640755999921,50386.48175328 2026-01-20,08:45:47.000,20,11123321,-795,0,1768898746,14856.190993830001,-32.6847719399957,50387.383091760006 2026-01-20,08:45:48.000,20,11123335,-795,0,1768898747,14856.190993830001,-32.47329804000037,50388.00494544001 2026-01-20,08:45:49.000,20,11123349,-795,0,1768898748,14855.914805119995,-32.72001758999977,50388.69667032001 2026-01-20,08:45:50.000,20,11123208,-795,0,1768898749,14855.67903426999,-33.50952015000075,50389.51416336001 2026-01-20,08:45:51.000,20,11123097,-795,0,1768898750,14855.55778068999,-34.87705137000012,50390.2967208 2026-01-20,08:45:52.000,20,11123282,-795,0,1768898751,14855.503890209999,-36.286877369995636,50391.22600776 2026-01-20,08:45:53.000,20,11123286,-795,0,1768898752,14855.396109249989,-37.76014553999994,50391.85484856 2026-01-20,08:45:54.000,20,11123317,-795,0,1768898753,14855.032348510002,-39.33210152999527,50392.70029008001 2026-01-20,08:45:55.000,20,11123354,-795,0,1768898754,14855.470208659994,-40.69963275000191,50393.31515664 2026-01-20,08:45:56.000,20,11123405,-795,0,1768898755,14856.130367040001,-41.75700225000037,50393.783293680004 2026-01-20,08:45:57.000,20,11123209,-795,0,1768898756,14856.803998039999,-42.68043827999645,50394.475018560006 2026-01-20,08:45:58.000,20,11123252,-795,0,1768898757,14857.457420109997,-43.3289582399957,50395.09687224001 2026-01-20,08:45:59.000,20,11123246,-795,0,1768898758,14857.571937380002,-43.885839509996,50395.760648639996 2026-01-20,08:46:00.000,20,11123242,-795,0,1768898759,14857.699927269998,-44.689440329995705,50396.43839928001 2026-01-20,08:46:01.000,20,11123541,-795,0,1768898760,14857.619091549997,-45.8877924299959,50397.38166048 2026-01-20,08:46:02.000,20,11123166,-795,0,1768898761,14857.477629039997,-46.16975762999937,50398.00351416 2026-01-20,08:46:03.000,20,11123357,-795,0,1768898762,14857.699927269998,-46.50106673999835,50398.695239040004 2026-01-20,08:46:04.000,20,11123325,-795,0,1768898763,14858.090633249994,-46.3107402300011,50399.54068056 2026-01-20,08:46:05.000,20,11123278,-795,0,1768898764,14858.26577731,-45.775006349998876,50400.274328160005 2026-01-20,08:46:06.000,20,11123380,-795,0,1768898765,14857.565201069992,-45.196977690000494,50401.0918212 2026-01-20,08:46:07.000,20,11123420,-795,0,1768898766,14856.851152209994,-45.182879430001776,50401.91630136 2026-01-20,08:46:08.000,20,11123324,-795,0,1768898767,14856.824206969999,-45.92303807999997,50402.83161408001 2026-01-20,08:46:09.000,20,11123155,-795,0,1768898768,14857.20144032999,-46.32483848999982,50403.628145760005 2026-01-20,08:46:10.000,20,11123271,-795,0,1768898769,14857.16102246999,-46.04287328999635,50404.45961304001 2026-01-20,08:46:11.000,20,11123342,-795,0,1768898770,14857.538255829997,-46.02877502999763,50405.22120912 2026-01-20,08:46:12.000,20,11123315,-795,0,1768898771,14858.1243148,-45.52123767000012,50405.78017872001 2026-01-20,08:46:13.000,20,11123474,-795,0,1768898772,14859.000035099998,-44.44272077999631,50406.34613544 2026-01-20,08:46:14.000,20,11123184,-795,0,1768898773,14859.613039309996,-43.73075864999555,50406.56972328001 2026-01-20,08:46:15.000,20,11123286,-795,0,1768898774,14859.370532149995,-43.49108822999551,50406.9959376 2026-01-20,08:46:16.000,20,11123263,-795,0,1768898775,14859.44463156,-44.69648946000234,50407.57586856001 2026-01-20,08:46:17.000,20,11123290,-795,0,1768898776,14860.165416729993,-46.26139631999831,50407.939198800006 2026-01-20,08:46:18.000,20,11123392,-795,0,1768898777,14861.431843009988,-47.37515885999892,50408.43528432001 2026-01-20,08:46:19.000,20,11123177,-795,0,1768898778,14863.338218739991,-47.43155190000107,50408.73573048 2026-01-20,08:46:20.000,20,11123182,-795,0,1768898779,14865.39279328999,-47.93908925999858,50409.12002208 2026-01-20,08:46:21.000,20,11123281,-795,0,1768898780,14866.086633220002,-48.686297039996134,50409.48335232 2026-01-20,08:46:22.000,20,11123227,-795,0,1768898781,14866.443657649994,-50.04677912999614,50409.82572120001 2026-01-20,08:46:23.000,20,11123218,-795,0,1768898782,14866.77373683999,-50.74464299999818,50410.34276808 2026-01-20,08:46:24.000,20,11123432,-795,0,1768898783,14866.989298759996,-51.30152426999848,50411.02051872 2026-01-20,08:46:25.000,20,11123484,-795,0,1768898784,14867.534939869998,-51.907749450001575,50411.5375656 2026-01-20,08:46:26.000,20,11123268,-795,0,1768898785,14868.444341720002,-52.92987329999596,50412.180380640006 2026-01-20,08:46:27.000,20,11123271,-795,0,1768898786,14869.205544749995,-53.39511587999732,50412.550698 2026-01-20,08:46:28.000,20,11123319,-795,0,1768898787,14869.778131099993,-53.15544545999728,50413.25639712001 2026-01-20,08:46:29.000,20,11123359,-795,0,1768898788,14871.078238929993,-53.084954159996414,50413.836328080004 2026-01-20,08:46:30.000,20,11123295,-795,0,1768898789,14872.263829490003,-53.51495109000098,50414.290490880005 2026-01-20,08:46:31.000,20,11123459,-795,0,1768898790,14873.664981969989,-54.14232366000215,50414.68875672001 2026-01-20,08:46:32.000,20,11123288,-795,0,1768898791,14875.766710689997,-54.94592448000185,50415.01715136 2026-01-20,08:46:33.000,20,11123279,-795,0,1768898792,14877.248698889998,-55.47460922999744,50415.296636160005 2026-01-20,08:46:34.000,20,11123033,-795,0,1768898793,14878.919303769995,-55.77067268999963,50415.49227552 2026-01-20,08:46:35.000,20,11123336,-795,0,1768898794,14881.021032489989,-55.82706573000178,50415.60406944001 2026-01-20,08:46:36.000,20,11123289,-795,0,1768898795,14883.372004679994,-55.805918339996424,50415.67394064001 2026-01-20,08:46:37.000,20,11123364,-795,0,1768898796,14885.386161369992,-55.397068799997214,50415.73682472 2026-01-20,08:46:38.000,20,11123229,-795,0,1768898797,14887.144338279999,-54.78379449000204,50415.848618640004 2026-01-20,08:46:39.000,20,11123274,-795,0,1768898798,14889.023768769992,-54.13527452999551,50415.99534816 2026-01-20,08:46:40.000,20,11123286,-795,0,1768898799,14891.327586790001,-53.62068803999864,50416.19797464001 2026-01-20,08:46:41.000,20,11123276,-795,0,1768898800,14893.153126799989,-53.06380676999834,50416.47745944 2026-01-20,08:46:42.000,20,11123456,-795,0,1768898801,14894.68226917,-52.274304209997354,50416.86873816001 2026-01-20,08:46:43.000,20,11123355,-795,0,1768898802,14896.285510950001,-51.25218035999569,50417.1272616 2026-01-20,08:46:44.000,20,11123185,-795,0,1768898803,14897.329638999996,-50.29349867999554,50417.34386232 2026-01-20,08:46:45.000,20,11123402,-795,0,1768898804,14898.084105719994,-49.61678219999885,50417.62334712 2026-01-20,08:46:46.000,20,11123420,-795,0,1768898805,14898.757736719992,-48.88367268000002,50418.15436824 2026-01-20,08:46:47.000,20,11123168,-795,0,1768898806,14899.249487349989,-48.61580573999527,50418.601543920005 2026-01-20,08:46:48.000,20,11123328,-715,0,1768898807,14899.626720709995,-48.150563160001184,50418.985835520005 2026-01-20,08:46:49.000,20,11123342,-795,0,1768898808,14899.835546319991,-47.07204626999737,50419.38410136001 2026-01-20,08:46:50.000,20,11123336,-795,0,1768898809,14899.916382039992,-46.064020680001704,50420.05486488001 2026-01-20,08:46:51.000,20,11123359,-795,0,1768898810,14899.936590969992,-45.69746591999865,50420.69767992 2026-01-20,08:46:52.000,20,11123394,-795,0,1768898811,14899.49873082,-45.68336765999993,50421.459276 2026-01-20,08:46:53.000,20,11123352,-635,0,1768898812,14898.643219450001,-46.21910154000216,50422.26279480001 2026-01-20,08:46:54.000,20,11123422,-795,0,1768898813,14897.875280109998,-46.33893674999854,50423.01740376 2026-01-20,08:46:55.000,20,11123168,-795,0,1768898814,14897.626036640002,-46.536312389995146,50424.03053616 2026-01-20,08:46:56.000,20,11123252,-795,0,1768898815,14897.531728299997,-46.642049340000085,50424.99475872001 2026-01-20,08:46:57.000,20,11123249,-795,0,1768898816,14898.057160479999,-46.014676769998914,50426.08474944 2026-01-20,08:46:58.000,20,11123405,-795,0,1768898817,14898.757736719992,-45.57058157999563,50427.21666288 2026-01-20,08:46:59.000,20,11123264,-795,0,1768898818,14899.343795689994,-45.26746899000136,50428.39049904 2026-01-20,08:47:00.000,20,11123337,-795,0,1768898819,14900.408132669989,-46.02172589999827,50429.6342064 2026-01-20,08:47:01.000,20,11123284,-795,0,1768898820,14901.903593489995,-46.585656299997936,50430.96175920001 2026-01-20,08:47:02.000,20,11123394,-795,0,1768898821,14903.533780509992,-47.36810972999956,50432.212453680004 2026-01-20,08:47:03.000,20,11123464,-795,0,1768898822,14905.359320519994,-48.24220185000013,50433.337380000004 2026-01-20,08:47:04.000,20,11123367,-795,0,1768898823,14906.457339049994,-47.875647089997074,50434.33653816001 2026-01-20,08:47:05.000,20,11123230,-795,0,1768898824,14907.124233739996,-47.93908925999858,50435.05621152001 2026-01-20,08:47:06.000,20,11123218,-795,0,1768898825,14907.474521859993,-48.36203705999651,50436.0972924 2026-01-20,08:47:07.000,20,11123216,-795,0,1768898826,14906.86825395999,-49.26432570000179,50437.25715432001 2026-01-20,08:47:08.000,20,11123244,-795,0,1768898827,14906.006006279997,-50.15956521000044,50438.214389759996 2026-01-20,08:47:09.000,20,11123248,-795,0,1768898828,14904.564435939996,-50.48382519000006,50439.40220016 2026-01-20,08:47:10.000,20,11123394,-795,0,1768898829,14903.540516820001,-50.8574290799952,50440.52013936001 2026-01-20,08:47:11.000,20,11123337,-795,0,1768898830,14903.19022869999,-50.94201864000206,50441.40750360001 2026-01-20,08:47:12.000,20,11123289,-795,0,1768898831,14902.435761979992,-50.31464607000089,50442.25294512 2026-01-20,08:47:13.000,20,11123444,-795,0,1768898832,14902.19999113,-49.595634810000774,50443.20319344001 2026-01-20,08:47:14.000,20,11123232,-795,0,1768898833,14902.617642349993,-50.117270429997006,50444.08357056 2026-01-20,08:47:15.000,20,11123345,-795,0,1768898834,14903.39905431,-50.51907083999686,50444.69843712 2026-01-20,08:47:16.000,20,11123300,-795,0,1768898835,14903.560725750001,-49.85645261999889,50445.390162 2026-01-20,08:47:17.000,20,11123186,-795,0,1768898836,14903.661770400002,-49.821206970002095,50445.95611872001 2026-01-20,08:47:18.000,20,11123199,-795,0,1768898837,14903.964904349989,-50.24415477000002,50446.55002392 2026-01-20,08:47:19.000,20,11123317,-795,0,1768898838,14903.601143610002,-49.22203091999836,50447.185851840004 2026-01-20,08:47:20.000,20,11123326,-795,0,1768898839,14903.0555025,-48.34088966999843,50448.18501000001 2026-01-20,08:47:21.000,20,11123274,-795,0,1768898840,14902.503125080002,-47.53728884999873,50449.02346440001 2026-01-20,08:47:22.000,20,11123280,-795,0,1768898841,14901.418579169993,-46.38828066000133,50449.97371272 2026-01-20,08:47:23.000,20,11123228,-795,0,1768898842,14900.563067799994,-45.61992548999842,50451.08466480001 2026-01-20,08:47:24.000,20,11123314,-795,0,1768898843,14899.63345701999,-45.61287635999906,50452.167668400005 2026-01-20,08:47:25.000,20,11123368,-795,0,1768898844,14899.033925429998,-46.07106981000106,50453.37644016 2026-01-20,08:47:26.000,20,11123322,-795,0,1768898845,14898.25924978,-45.775006349998876,50454.70399296001 2026-01-20,08:47:27.000,20,11123351,-795,0,1768898846,14897.107340769995,-45.69746591999865,50456.16430104001 2026-01-20,08:47:28.000,20,11123262,-795,0,1768898847,14896.615590139998,-46.536312389995146,50457.63858336 2026-01-20,08:47:29.000,20,11123261,-795,0,1768898848,14896.575172279998,-46.818277589998615,50458.84735512001 2026-01-20,08:47:30.000,20,11123182,-795,0,1768898849,14897.524991990002,-46.860572370002046,50459.79760344 2026-01-20,08:47:31.000,20,11123190,-795,0,1768898850,14898.35355811999,-46.423526309998124,50460.47535408001 2026-01-20,08:47:32.000,20,11123258,-795,0,1768898851,14898.43439383999,-46.26139631999831,50461.341756960006 2026-01-20,08:47:33.000,20,11123274,-795,0,1768898852,14898.286195019995,-47.43155190000107,50462.31995376001 2026-01-20,08:47:34.000,20,11123419,-795,0,1768898853,14898.29966764,-49.34891526000138,50463.32609904001 2026-01-20,08:47:35.000,20,11123370,-795,0,1768898854,14898.899199229993,-50.624807790001796,50463.98288832 2026-01-20,08:47:36.000,20,11123292,-795,0,1768898855,14898.953089709998,-51.11119776000123,50464.54884504001 2026-01-20,08:47:37.000,20,11123413,-795,0,1768898856,14898.865517680002,-52.140370740002254,50465.32441536 2026-01-20,08:47:38.000,20,11123358,-795,0,1768898857,14898.831836129997,-54.02248844999849,50466.016140240004 2026-01-20,08:47:39.000,20,11123256,-795,0,1768898858,14898.42092122,-55.82706573000178,50466.540174240006 2026-01-20,08:47:40.000,20,11123296,-795,0,1768898859,14898.11105095999,-57.16640042999643,50467.27382184 2026-01-20,08:47:41.000,20,11123268,-795,0,1768898860,14898.387239669995,-58.68196337999689,50467.73497176001 2026-01-20,08:47:42.000,20,11123326,-795,0,1768898861,14899.081079599993,-59.45031854999979,50468.04240504001 2026-01-20,08:47:43.000,20,11123255,-795,0,1768898862,14900.387923739989,-58.7101599000016,50468.147211840005 2026-01-20,08:47:44.000,20,11123326,-795,0,1768898863,14901.72844942999,-57.27918651000073,50468.07035352001 2026-01-20,08:47:45.000,20,11123400,-795,0,1768898864,14903.19696501,-55.679034000000684,50468.00746944 2026-01-20,08:47:46.000,20,11123295,-795,0,1768898865,14903.985113279989,-54.163471050000226,50468.03541792 2026-01-20,08:47:47.000,20,11123405,-795,0,1768898866,14904.564435939996,-53.493803699995624,50468.28695424001 2026-01-20,08:47:48.000,20,11123369,-795,0,1768898867,14905.399738379994,-53.09905241999513,50468.60836176 2026-01-20,08:47:49.000,20,11123208,-795,0,1768898868,14905.965588419996,-52.32364812000014,50469.034576080005 2026-01-20,08:47:50.000,20,11123374,-795,0,1768898869,14906.416921189993,-51.47070338999765,50469.537648720005 2026-01-20,08:47:51.000,20,11123279,-795,0,1768898870,14906.531438459999,-51.01250993999565,50470.01277288001 2026-01-20,08:47:52.000,20,11123229,-715,0,1768898871,14906.612274179999,-51.73152119999577,50470.8582144 2026-01-20,08:47:53.000,20,11123233,-795,0,1768898872,14907.211805769992,-52.05578117999539,50471.79448848 2026-01-20,08:47:54.000,20,11123360,-795,0,1768898873,14907.838282599994,-51.407261219996144,50472.63294288 2026-01-20,08:47:55.000,20,11123385,-795,0,1768898874,14908.720739209988,-50.131368689995725,50473.35960336 2026-01-20,08:47:56.000,20,11123276,-795,0,1768898875,14909.825494049997,-49.29252221999923,50474.05831536001 2026-01-20,08:47:57.000,20,11123215,-795,0,1768898876,14911.004348299997,-48.88367268000002,50474.94567960001 2026-01-20,08:47:58.000,20,11123247,-795,0,1768898877,14912.129312069992,-48.61580573999527,50475.80509536001 2026-01-20,08:47:59.000,20,11123266,-795,0,1768898878,14913.779708019989,-48.24925097999949,50476.5177816 2026-01-20,08:48:00.000,20,11123338,-795,0,1768898879,14915.625456959991,-47.25532364999526,50477.10469968001 2026-01-20,08:48:01.000,20,11123228,-795,0,1768898880,14917.531832689994,-46.62090195000201,50477.6706564 2026-01-20,08:48:02.000,20,11123307,-795,0,1768898881,14919.269800670001,-46.16975762999937,50478.15276768001 2026-01-20,08:48:03.000,20,11123346,-795,0,1768898882,14920.623798979992,-45.90189069000189,50478.592956240005 2026-01-20,08:48:04.000,20,11123303,-795,0,1768898883,14921.37826569999,-45.817301130002306,50479.06808040001 2026-01-20,08:48:05.000,20,11123244,-795,0,1768898884,14922.072105629988,-45.94418546999805,50479.34057808 2026-01-20,08:48:06.000,20,11123291,-795,0,1768898885,14922.74573663,-46.240248930000234,50479.58512728 2026-01-20,08:48:07.000,20,11123194,-795,0,1768898886,14923.83701884999,-46.73368802999903,50479.885573440006 2026-01-20,08:48:08.000,20,11123239,-795,0,1768898887,14925.588459450002,-47.29056929999933,50479.96941888 2026-01-20,08:48:09.000,20,11123327,-795,0,1768898888,14927.40052684,-46.88876888999948,50479.997367359996 2026-01-20,08:48:10.000,20,11123380,-795,0,1768898889,14929.138494819992,-45.53533592999884,50479.99038024 2026-01-20,08:48:11.000,20,11123283,-795,0,1768898890,14931.395158669991,-44.19600122999691,50479.85762496001 2026-01-20,08:48:12.000,20,11123244,-795,0,1768898891,14933.47667846,-43.230270419997396,50479.83666360001 2026-01-20,08:48:13.000,20,11123255,-795,0,1768898892,14934.864358319996,-43.36420388999977,50480.0113416 2026-01-20,08:48:14.000,20,11123194,-795,0,1768898893,14935.90848636999,-43.455842579998716,50480.325762 2026-01-20,08:48:15.000,20,11123380,-795,0,1768898894,14936.636007849993,-43.343056500001694,50481.03146112001 2026-01-20,08:48:16.000,20,11123330,-795,0,1768898895,14937.39721088,-43.76600429999962,50481.72318600001 2026-01-20,08:48:17.000,20,11123275,-795,0,1768898896,14937.457837670001,-43.914036030000716,50482.72933128001 2026-01-20,08:48:18.000,20,11123249,-795,0,1768898897,14937.538673390001,-43.7871516899977,50483.52586296001 2026-01-20,08:48:19.000,20,11123297,-795,0,1768898898,14937.936115679993,-43.72370951999619,50484.26649768001 2026-01-20,08:48:20.000,20,11123347,-795,0,1768898899,14938.36723951999,-43.37125301999913,50484.9721968 2026-01-20,08:48:21.000,20,11123256,-795,0,1768898900,14938.569328819991,-43.30076171999826,50485.78968984 2026-01-20,08:48:22.000,20,11123243,-795,0,1768898901,14938.643428229996,-43.18092651000188,50486.38359504 2026-01-20,08:48:23.000,20,11123362,-795,0,1768898902,14938.501965719995,-42.96945260999928,50487.11724264001 2026-01-20,08:48:24.000,20,11123248,-795,0,1768898903,14938.683846089996,-43.476989969996794,50487.983645520006 2026-01-20,08:48:25.000,20,11123418,-795,0,1768898904,14939.50567590999,-44.81632466999872,50488.919919600005 2026-01-20,08:48:26.000,20,11123226,-795,0,1768898905,14940.462231929989,-46.360084139996616,50489.83523232 2026-01-20,08:48:27.000,20,11123198,-795,0,1768898906,14941.311006989992,-46.98040757999843,50490.68067384 2026-01-20,08:48:28.000,20,11123379,-795,0,1768898907,14942.27429932,-46.93106366999564,50491.3654116 2026-01-20,08:48:29.000,20,11123374,-795,0,1768898908,14943.40599939999,-47.13548843999888,50491.66585776001 2026-01-20,08:48:30.000,20,11123371,-795,0,1768898909,14944.941878079997,-47.678271450000466,50491.86149712001 2026-01-20,08:48:31.000,20,11123241,-795,0,1768898910,14946.073578160001,-48.17875967999862,50491.89643272 2026-01-20,08:48:32.000,20,11123217,-795,0,1768898911,14946.693318679994,-48.488921399999526,50491.91040696001 2026-01-20,08:48:33.000,20,11123275,-795,0,1768898912,14947.299586579997,-48.43252835999738,50492.04316224 2026-01-20,08:48:34.000,20,11123195,-795,0,1768898913,14948.175306879995,-48.79908312000043,50492.21085312 2026-01-20,08:48:35.000,20,11123384,-795,0,1768898914,14948.943246219998,-49.363013520000095,50492.511299280006 2026-01-20,08:48:36.000,20,11123259,-795,0,1768898915,14948.983664079999,-49.51809438000055,50492.623093199996 2026-01-20,08:48:37.000,20,11123385,-795,0,1768898916,14948.397605109996,-49.65907698000228,50493.0423204 2026-01-20,08:48:38.000,20,11123324,-795,0,1768898917,14947.643138389998,-50.09612303999893,50493.62225136 2026-01-20,08:48:39.000,20,11123184,-795,0,1768898918,14946.524910929998,-50.230056510001305,50494.020517200006 2026-01-20,08:48:40.000,20,11123273,-795,0,1768898919,14945.096813210002,-50.14546695000172,50494.37686032001 2026-01-20,08:48:41.000,20,11123347,-795,0,1768898920,14943.641770249997,-51.160541669996746,50494.66333224001 2026-01-20,08:48:42.000,20,11123335,-795,0,1768898921,14942.449443379992,-51.576440339995315,50495.08954656 2026-01-20,08:48:43.000,20,11123340,-795,0,1768898922,14941.061763519996,-51.5623420799966,50495.243263200005 2026-01-20,08:48:44.000,20,11123325,-795,0,1768898923,14940.354450969993,410.11337813999853,50495.43890256 2026-01-20,08:48:45.000,20,11123226,-795,0,1768898924,14939.48546697999,-50.25120389999938,50495.71838736001 2026-01-20,08:48:46.000,20,11123327,-795,0,1768898925,14938.48849309999,-49.257276569995156,50495.78127144 2026-01-20,08:48:47.000,20,11123283,-795,0,1768898926,14937.484782909996,-49.05285179999919,50496.1166532 2026-01-20,08:48:48.000,20,11123300,-795,0,1768898927,14936.413709619992,-48.61580573999527,50496.466009200005 2026-01-20,08:48:49.000,20,11123399,-795,0,1768898928,14934.945194039996,-47.02975149000122,50496.64767432 2026-01-20,08:48:50.000,20,11123222,-795,0,1768898929,14933.67203144999,-44.971405529999174,50496.91318488001 2026-01-20,08:48:51.000,20,11123166,-795,0,1768898930,14932.755893289992,-44.02682210999774,50497.1647212 2026-01-20,08:48:52.000,20,11123293,-795,0,1768898931,14931.435576529992,-42.50421002999792,50497.33241208 2026-01-20,08:48:53.000,20,11123412,-795,0,1768898932,14929.724553789994,-41.13667880999856,50497.66779384 2026-01-20,08:48:54.000,20,11123411,-795,0,1768898933,14928.41097333999,-38.95144851000077,50497.98920136 2026-01-20,08:48:55.000,20,11123482,-795,0,1768898934,14927.38031791,-37.802440319996094,50498.359518720004 2026-01-20,08:48:56.000,20,11123267,-795,0,1768898935,14926.619114879992,-36.8508077699953,50498.58310656 2026-01-20,08:48:57.000,20,11123438,-795,0,1768898936,14925.97242911999,-36.286877369995636,50498.72983608 2026-01-20,08:48:58.000,20,11123336,-795,0,1768898937,14924.571276639988,-34.83475658999669,50498.645990640005 2026-01-20,08:48:59.000,20,11123346,-795,0,1768898938,14923.190333090002,-34.16508923999936,50498.597080800006 2026-01-20,08:49:00.000,20,11123240,-795,0,1768898939,14921.849807400002,-33.19935842999985,50498.51323536 2026-01-20,08:49:01.000,20,11123271,-795,0,1768898940,14920.758525179997,-31.563960269995732,50498.58310656 2026-01-20,08:49:02.000,20,11123227,-795,0,1768898941,14920.670953150002,-30.18233078999765,50498.240737680004 2026-01-20,08:49:03.000,20,11123348,-795,0,1768898942,14921.20312164,-28.011198749998584,50498.0031756 2026-01-20,08:49:04.000,20,11123293,-795,0,1768898943,14921.681399649991,-26.742355349997524,50497.66779384 2026-01-20,08:49:05.000,20,11123248,-795,0,1768898944,14921.35805676999,-26.735306219998165,50497.53503856001 2026-01-20,08:49:06.000,20,11123308,-795,0,1768898945,14921.39847462999,-27.91956005999964,50497.56298704001 2026-01-20,08:49:07.000,20,11123301,-795,0,1768898946,14921.708344890001,-28.31431134000013,50497.55599992 2026-01-20,08:49:08.000,20,11123401,-795,0,1768898947,14922.33482171999,-28.582178279997606,50497.5490128 2026-01-20,08:49:09.000,20,11123241,-795,0,1768898948,14922.193359209989,-28.835946959996363,50497.353373440004 2026-01-20,08:49:10.000,20,11123335,-795,0,1768898949,14921.755499059997,-29.435123010000098,50497.31145072 2026-01-20,08:49:11.000,20,11123288,-795,0,1768898950,14921.910434190002,-30.41495207999833,50497.17869544001 2026-01-20,08:49:12.000,20,11123238,-795,0,1768898951,14922.247249689994,-30.80970335999882,50496.97606896 2026-01-20,08:49:13.000,20,11123207,-795,0,1768898952,14922.78615449,-29.392828229996667,50496.969081840005 2026-01-20,08:49:14.000,20,11123312,-795,0,1768898953,14923.951536119996,-29.1884034600007,50496.535880400006 2026-01-20,08:49:15.000,20,11123356,-795,0,1768898954,14924.89461951999,-28.405950029999076,50496.37517664 2026-01-20,08:49:16.000,20,11123459,-795,0,1768898955,14924.591485569988,-27.327433139995264,50496.34024104001 2026-01-20,08:49:17.000,20,11123213,-795,0,1768898956,14923.8033373,-27.80677397999534,50496.228447120004 2026-01-20,08:49:18.000,20,11123252,-795,0,1768898957,14923.015189029997,-28.694964360001904,50496.45902208001 2026-01-20,08:49:19.000,20,11123432,-795,0,1768898958,14922.45607529999,-28.857094350001717,50496.55684176001 2026-01-20,08:49:20.000,20,11123209,-795,0,1768898959,14922.031687770002,-28.758406529996137,50496.83632656 2026-01-20,08:49:21.000,20,11123139,-795,0,1768898960,14921.014504959989,-29.230698239996855,50496.96209472001 2026-01-20,08:49:22.000,20,11123280,-795,0,1768898961,14919.572934620002,-30.82380161999754,50497.32542496001 2026-01-20,08:49:23.000,20,11123293,-795,0,1768898962,14918.549015499993,-31.986908070000936,50497.61189688001 2026-01-20,08:49:24.000,20,11123455,-795,0,1768898963,14917.74739461,-33.255751470002,50497.877407440006 2026-01-20,08:49:25.000,20,11123364,-795,0,1768898964,14916.48770464,-34.01705750999827,50498.05208544 2026-01-20,08:49:26.000,20,11123340,-795,0,1768898965,14915.032661679994,-34.87000224000076,50498.34554448 2026-01-20,08:49:27.000,20,11123264,-795,0,1768898966,14913.564146099998,-36.117698249996465,50498.54118384001 2026-01-20,08:49:28.000,20,11123313,-795,0,1768898967,14912.109103139992,-36.93539733000216,50498.85560424001 2026-01-20,08:49:29.000,20,11123534,-795,0,1768898968,14910.755104830001,-37.87293161999696,50499.051243600006 2026-01-20,08:49:30.000,20,11123381,-795,0,1768898969,14909.26638031999,-39.303905009997834,50499.21194736001 2026-01-20,08:49:31.000,20,11123238,-795,0,1768898970,14907.98648141999,-40.918155779996596,50499.44252232 2026-01-20,08:49:32.000,20,11123275,-795,0,1768898971,14906.68637358999,-41.91208311000082,50499.75694272 2026-01-20,08:49:33.000,20,11123366,-795,0,1768898972,14905.702872329995,-42.95535435000056,50499.93162072001 2026-01-20,08:49:34.000,20,11123362,-795,0,1768898973,14904.739580000001,-44.82337379999808,50500.106298720006 2026-01-20,08:49:35.000,20,11123152,-795,0,1768898974,14903.520307890001,-46.79008107000118,50500.239054 2026-01-20,08:49:36.000,20,11123357,-795,0,1768898975,14902.408816739997,-47.99548230000073,50500.51155168001 2026-01-20,08:49:37.000,20,11123280,-795,0,1768898976,14901.802548839994,-48.961213110000244,50500.47661608 2026-01-20,08:49:38.000,20,11123396,-795,0,1768898977,14901.108708909996,-50.124319559996366,50500.48360320001 2026-01-20,08:49:39.000,20,11123586,-795,0,1768898978,14901.263644040002,-50.71644648000074,50500.35783504 2026-01-20,08:49:40.000,20,11123278,-795,0,1768898979,14902.166309579996,-51.83725815000071,50500.225079760006 2026-01-20,08:49:41.000,20,11123195,-795,0,1768898980,14903.19022869999,-52.42233593999845,50499.90367224 2026-01-20,08:49:42.000,20,11123385,-795,0,1768898981,14903.729133499997,-52.34479550999822,50499.64514880001 2026-01-20,08:49:43.000,20,11123303,-795,0,1768898982,14903.978376969993,-51.675128160000895,50499.06521784 2026-01-20,08:49:44.000,20,11123360,-795,0,1768898983,14903.345163829996,-50.90677298999799,50498.65996488 2026-01-20,08:49:45.000,20,11123387,-795,0,1768898984,14902.826467959989,-50.68824995999603,50498.30362176001 2026-01-20,08:49:46.000,20,11123253,-795,0,1768898985,14902.422289360002,-50.75169212999754,50497.76561352 2026-01-20,08:49:47.000,20,11123241,-795,0,1768898986,14900.495704699999,-50.54021823000221,50497.206643920006 2026-01-20,08:49:48.000,20,11123216,-795,0,1768898987,14898.569120039996,-50.27940041999682,50496.82933944 2026-01-20,08:49:49.000,20,11123350,-795,0,1768898988,14897.188176489995,-49.997435220000625,50496.396138000004 2026-01-20,08:49:50.000,20,11123307,-795,0,1768898989,14895.87459603999,-48.777935730002355,50495.78127144 2026-01-20,08:49:51.000,20,11123251,-795,0,1768898990,14893.846966730001,-47.03680062000058,50495.28518592001 2026-01-20,08:49:52.000,20,11123158,-795,0,1768898991,14891.287168930001,-45.07009334999748,50494.84499736 2026-01-20,08:49:53.000,20,11123244,-795,0,1768898992,14888.047003819993,-42.76502783999604,50494.25807928001 2026-01-20,08:49:54.000,20,11123253,-795,0,1768898993,14883.897436859996,-39.67045977000089,50493.9157104 2026-01-20,08:49:55.000,20,11123314,-795,0,1768898994,14879.956695509994,-36.456056490002084,50493.50347032 2026-01-20,08:49:56.000,20,11123429,-795,0,1768898995,14876.096789879994,-32.87509845000022,50493.05629464001 2026-01-20,08:49:57.000,20,11123306,-795,0,1768898996,14872.297511039993,-28.384802640001,50492.57418336 2026-01-20,08:49:58.000,20,11123354,-795,0,1768898997,14868.296142899992,-24.007292909998796,50492.14796904001 2026-01-20,08:49:59.000,20,11123309,-795,0,1768898998,14864.833679559997,-21.314525249996223,50491.784638799996 2026-01-20,08:50:00.000,20,11123339,-795,0,1768898999,14860.82557511,-19.509947970000212,50491.4702184 2026-01-20,08:50:01.000,20,11123270,-795,0,1768899000,14855.78007891999,-18.389136300000246,50491.46323128 2026-01-20,08:50:02.000,20,11123320,-795,0,1768899001,14851.670929819993,-17.80405850999523,50491.70778048 2026-01-20,08:50:03.000,20,11123321,-795,0,1768899002,14848.639590319995,-17.592584609999903,50491.987265280004 2026-01-20,08:50:04.000,20,11123302,-795,0,1768899003,14846.342508609996,-17.930942849998246,50492.21784024001 2026-01-20,08:50:05.000,20,11123293,-795,0,1768899004,14844.287934059997,-17.599633739999263,50492.25976296 2026-01-20,08:50:06.000,20,11123256,-795,0,1768899005,14842.139051169994,-16.57046075999824,50492.21085312 2026-01-20,08:50:07.000,20,11123339,-795,0,1768899006,14840.05079506999,-16.21095513000182,50491.98027816001 2026-01-20,08:50:08.000,20,11123217,-795,0,1768899007,14838.562070559994,-14.67424478999601,50491.53310248 2026-01-20,08:50:09.000,20,11123313,-795,0,1768899008,14837.107027599988,-13.334910090001358,50490.70862232001 2026-01-20,08:50:10.000,20,11123362,-795,0,1768899009,14835.948382279988,-12.98950271999638,50490.044845920005 2026-01-20,08:50:11.000,20,11123237,-795,0,1768899010,14834.500075629992,-12.319835369999055,50489.35312104 2026-01-20,08:50:12.000,20,11123424,-795,0,1768899011,14832.72168979,-11.741806710000674,50488.654409040006 2026-01-20,08:50:13.000,20,11123174,-795,0,1768899012,14831.145393249994,-10.620995040000707,50488.03954248 2026-01-20,08:50:14.000,20,11123237,-795,0,1768899013,14829.21880858999,-9.471986849996028,50487.44563728 2026-01-20,08:50:15.000,20,11123305,-795,0,1768899014,14826.692692339995,-8.146750410000095,50487.01243584 2026-01-20,08:50:16.000,20,11123424,-795,0,1768899015,14824.40908325,-6.602990940002201,50486.51635032001 2026-01-20,08:50:17.000,20,11123346,-795,0,1768899016,14822.677851579989,-4.312023689999478,50485.96436784001 2026-01-20,08:50:18.000,20,11123156,-795,0,1768899017,14820.64348595999,-2.2043338200019207,50485.419372480006 2026-01-20,08:50:19.000,20,11123246,-795,0,1768899018,14818.433976280001,-0.8790973799987114,50484.97918392 2026-01-20,08:50:20.000,20,11123279,-795,0,1768899019,14816.621908889989,-0.8861465099980705,50484.35733024 2026-01-20,08:50:21.000,20,11123263,-795,0,1768899020,14815.025403419997,-1.0835221500019543,50484.09181968 2026-01-20,08:50:22.000,20,11123239,-795,0,1768899021,14813.920648580002,-0.9848343299963744,50483.77739928 2026-01-20,08:50:23.000,20,11123207,-795,0,1768899022,14813.23354496,-0.08959481999772834,50483.30227512 2026-01-20,08:50:24.000,20,11123324,-795,0,1768899023,14813.18639078999,0.347451239998918,50482.65247296 2026-01-20,08:50:25.000,20,11123195,-795,0,1768899024,14813.06513720999,-0.46319871000014246,50482.12843896 2026-01-20,08:50:26.000,20,11123232,-795,0,1768899025,14813.260490199995,-0.9848343299963744,50481.26902320001 2026-01-20,08:50:27.000,20,11123241,-795,0,1768899026,14813.23354496,-0.6746726099954685,50480.58428544 2026-01-20,08:50:28.000,20,11123300,-795,0,1768899027,14813.43563426,-0.8931956399974297,50479.766792400005 2026-01-20,08:50:29.000,20,11123330,-795,0,1768899028,14812.25004369999,-1.4712242999958107,50478.75366000001 2026-01-20,08:50:30.000,20,11123342,-795,0,1768899029,14810.552493579999,-2.38761119999981,50477.90123136 2026-01-20,08:50:31.000,20,11123244,-795,0,1768899030,14809.097450619993,-2.754165959995589,50477.32828752 2026-01-20,08:50:32.000,20,11123395,-795,0,1768899031,14807.743452310002,-3.0361311599990586,50476.5876528 2026-01-20,08:50:33.000,20,11123147,-795,0,1768899032,14806.066111119995,-3.733995030001097,50476.22432256 2026-01-20,08:50:34.000,20,11123522,-795,0,1768899033,14804.280988969993,-4.509399329996086,50475.83304384001 2026-01-20,08:50:35.000,20,11123358,-795,0,1768899034,14802.246623349994,-5.891028810001444,50475.504649200004 2026-01-20,08:50:36.000,20,11123315,-795,0,1768899035,14800.616436329998,-6.6452857199983555,50475.1552932 2026-01-20,08:50:37.000,20,11123418,-795,0,1768899036,14799.296119569997,-6.504303119996621,50474.84785992001 2026-01-20,08:50:38.000,20,11123275,-795,0,1768899037,14797.38300753,-5.531523179997748,50474.617284960004 2026-01-20,08:50:39.000,20,11123299,-795,0,1768899038,14795.638303239997,-4.460055420000572,50474.48452968 2026-01-20,08:50:40.000,20,11123365,-795,0,1768899039,14794.520075779998,-3.6212089499967988,50474.22600624001 2026-01-20,08:50:41.000,20,11123259,-795,0,1768899040,14793.73866381999,-3.2264576699963072,50474.04434112 2026-01-20,08:50:42.000,20,11123205,-795,0,1768899041,14792.903361379991,-2.5638394499983406,50473.78581768 2026-01-20,08:50:43.000,20,11123161,-795,0,1768899042,14791.744716059991,-1.5699121200013906,50473.443448800004 2026-01-20,08:50:44.000,20,11123287,-795,0,1768899043,14791.205811259999,-0.46319871000014246,50472.940376160004 2026-01-20,08:50:45.000,20,11123334,-795,0,1768899044,14791.50894521,0.7069568700026139,50472.437303520004 2026-01-20,08:50:46.000,20,11123237,-795,0,1768899045,14792.054586320002,2.0533407000039006,50471.84339832 2026-01-20,08:50:47.000,20,11123185,-795,0,1768899046,14792.330775029994,3.794475809998403,50471.13769920001 2026-01-20,08:50:48.000,20,11123230,-795,0,1768899047,14792.6473816,6.4519978200041805,50470.46693568001 2026-01-20,08:50:49.000,20,11123251,-795,0,1768899048,14792.74168993999,7.741988610003318,50469.86604336001 2026-01-20,08:50:50.000,20,11123319,-795,0,1768899049,14792.795580419996,9.497221980003815,50469.418867680004 2026-01-20,08:50:51.000,20,11123305,-795,0,1768899050,14792.734953629995,10.35016670999903,50469.17431848001 2026-01-20,08:50:52.000,20,11123380,-795,0,1768899051,14792.175839899988,11.012784930004273,50468.915795040004 2026-01-20,08:50:53.000,20,11123257,-795,0,1768899052,14790.532180260001,12.20408789999783,50468.68522008 2026-01-20,08:50:54.000,20,11123356,-795,0,1768899053,14787.64903958,13.34604696000315,50468.62233600001 2026-01-20,08:50:55.000,20,11123372,-795,0,1768899054,14783.829551809999,13.557520859998476,50468.769065520006 2026-01-20,08:50:56.000,20,11123396,-795,0,1768899055,14779.754084259992,13.945223009999609,50469.06252456 2026-01-20,08:50:57.000,20,11123340,-795,0,1768899056,14775.53041788999,14.142598650003492,50469.50970024001 2026-01-20,08:50:58.000,20,11123286,-795,0,1768899057,14771.818711079999,13.825387800003227,50470.089631200004 2026-01-20,08:50:59.000,20,11123363,-795,0,1768899058,14768.645909070001,13.635061289998703,50470.64161368 2026-01-20,08:51:00.000,20,11123308,-795,0,1768899059,14765.99853923999,14.62193949000357,50470.90013712001 2026-01-20,08:51:01.000,20,11123396,-795,0,1768899060,14763.31748785999,16.045863749997807,50471.03987952001 2026-01-20,08:51:02.000,20,11123313,-795,0,1768899061,14761.16860497,16.919955869998375,50470.93507272 2026-01-20,08:51:03.000,20,11123233,-795,0,1768899062,14759.444109609998,18.20994666000479,50470.69751064 2026-01-20,08:51:04.000,20,11123238,-795,0,1768899063,14757.578151739996,19.048793130001286,50470.50187128 2026-01-20,08:51:05.000,20,11123259,-795,0,1768899064,14755.402323609997,19.95813089999865,50470.06168272001 2026-01-20,08:51:06.000,20,11123211,-795,0,1768899065,14752.64717281999,22.298442060004163,50469.62848128001 2026-01-20,08:51:07.000,20,11123308,-795,0,1768899066,14749.696669039993,24.251051070001267,50469.202266960005 2026-01-20,08:51:08.000,20,11123368,-795,0,1768899067,14746.422822379995,25.343666220003797,50468.48958072 2026-01-20,08:51:09.000,20,11123310,-795,0,1768899068,14742.785214979995,27.035457420002786,50467.93759824 2026-01-20,08:51:10.000,20,11123260,-795,0,1768899069,14739.619149279992,29.312326409999514,50467.5043968 2026-01-20,08:51:11.000,20,11123383,-795,0,1768899070,14737.254704469997,31.497556710004574,50466.735813600004 2026-01-20,08:51:12.000,20,11123386,-755,0,1768899071,14735.193393609989,33.478362239999115,50465.91133344001 2026-01-20,08:51:13.000,20,11123299,-795,0,1768899072,14732.647068429993,35.44506951000221,50465.2335828 2026-01-20,08:51:14.000,20,11123072,-795,0,1768899073,14730.242205759998,37.60915242000192,50464.220450400004 2026-01-20,08:51:15.000,20,11123254,-795,0,1768899074,14727.796925229988,39.27274710000347,50463.29116344 2026-01-20,08:51:16.000,20,11123277,-795,0,1768899075,14724.960938719996,40.97863656000118,50462.347902240006 2026-01-20,08:51:17.000,20,11123354,-795,0,1768899076,14721.963280769989,42.444855599998846,50461.4256024 2026-01-20,08:51:18.000,20,11123353,-795,0,1768899077,14718.851105549991,44.235334620003414,50460.63605784 2026-01-20,08:51:19.000,20,11123163,-795,0,1768899078,14716.33846192,46.73777577000146,50459.62991256 2026-01-20,08:51:20.000,20,11123220,-795,0,1768899079,14713.67088315999,49.22611866000079,50458.69363848 2026-01-20,08:51:21.000,20,11123102,-635,0,1768899080,14711.077403809999,50.98840116000065,50457.701467440005 2026-01-20,08:51:22.000,20,11123144,-795,0,1768899081,14709.171028079996,52.61675018999813,50456.77218048 2026-01-20,08:51:23.000,20,11123156,-795,0,1768899082,14707.65535832999,53.51903883000341,50455.738086720005 2026-01-20,08:51:24.000,20,11123173,-795,0,1768899083,14706.031907619988,53.65297229999851,50454.780851280004 2026-01-20,08:51:25.000,20,11123331,-795,0,1768899084,14704.415193219997,53.92788837000262,50453.6349636 2026-01-20,08:51:26.000,20,11123277,-795,0,1768899085,14702.401036529998,54.8654226600047,50452.54497288001 2026-01-20,08:51:27.000,20,11123246,-795,0,1768899086,14701.45795312999,56.64885255000263,50451.259342800004 2026-01-20,08:51:28.000,20,11123271,-795,0,1768899087,14701.235654899989,58.89047589000256,50449.701215040004 2026-01-20,08:51:29.000,20,11123100,-795,0,1768899088,14701.350172169994,61.40701529999933,50448.44353344 2026-01-20,08:51:30.000,20,11123314,-795,0,1768899089,14700.723695339992,63.54995082000096,50446.96226400001 2026-01-20,08:51:31.000,20,11123348,-795,0,1768899090,14699.625676809992,65.38977375000104,50445.746505120005 2026-01-20,08:51:32.000,20,11123236,-795,0,1768899091,14698.473767800002,66.78550148999784,50444.71939848 2026-01-20,08:51:33.000,20,11123318,-795,0,1768899092,14698.237996949996,68.11073793000105,50443.517613840006 2026-01-20,08:51:34.000,20,11123309,-795,0,1768899093,14697.78666418,68.56893138000305,50442.2808936 2026-01-20,08:51:35.000,20,11123256,-795,0,1768899094,14697.449848679993,69.28794264000317,50441.20487712 2026-01-20,08:51:36.000,20,11123274,-795,0,1768899095,14697.955071929995,70.70481776999804,50440.10789928001 2026-01-20,08:51:37.000,20,11123225,-795,0,1768899096,14698.258205879996,71.00088123000023,50438.87816616 2026-01-20,08:51:38.000,20,11123300,-795,0,1768899097,14698.419877319997,72.17103681000299,50437.9488792 2026-01-20,08:51:39.000,20,11123307,-795,0,1768899098,14698.271678500001,73.32709412999975,50436.99863088001 2026-01-20,08:51:40.000,20,11123285,-795,0,1768899099,14697.463321299998,73.77823845000239,50435.82479472001 2026-01-20,08:51:41.000,20,11123231,-795,0,1768899100,14696.62128254999,73.66545236999809,50434.81166232 2026-01-20,08:51:42.000,20,11123266,-795,0,1768899101,14695.893761070001,73.20725892000337,50433.72865872 2026-01-20,08:51:43.000,20,11123297,-795,0,1768899102,14694.991095529993,73.67250150000473,50432.617706640005 2026-01-20,08:51:44.000,20,11123175,-795,0,1768899103,14694.196210949995,74.26462842000183,50431.33207656 2026-01-20,08:51:45.000,20,11123288,-795,0,1768899104,14693.20597337999,74.83560795000085,50430.10933056 2026-01-20,08:51:46.000,20,11123396,-795,0,1768899105,14692.175317950001,76.35822003000067,50428.809726240004 2026-01-20,08:51:47.000,20,11123344,-795,0,1768899106,14690.174633879993,78.98049639000237,50427.489160560006 2026-01-20,08:51:48.000,20,11123324,-795,0,1768899107,14688.05269623,81.17982494999887,50426.22449184 2026-01-20,08:51:49.000,20,11123181,-795,0,1768899108,14685.85665917,83.25226916999964,50425.06462992001 2026-01-20,08:51:50.000,20,11123322,-795,0,1768899109,14682.2392607,84.57045648000349,50424.19123992 2026-01-20,08:51:51.000,20,11123198,-795,0,1768899110,14679.005831900002,84.88766733000375,50423.40868248001 2026-01-20,08:51:52.000,20,11123296,-795,0,1768899111,14676.574023989997,87.19273283999792,50422.61913792001 2026-01-20,08:51:53.000,20,11123308,-795,0,1768899112,14674.404932169993,89.32861923000019,50421.68985096001 2026-01-20,08:51:54.000,20,11123341,-795,0,1768899113,14673.340595189999,90.49877481000294,50420.62780872 2026-01-20,08:51:55.000,20,11123265,-795,0,1768899114,14671.562209349991,91.18958954999835,50419.74044448 2026-01-20,08:51:56.000,20,11123501,-795,0,1768899115,14669.076510959996,92.23990992000472,50418.95089992 2026-01-20,08:51:57.000,20,11123363,-795,0,1768899116,14665.856554779988,93.903504599999,50418.245200800004 2026-01-20,08:51:58.000,20,11123318,-795,0,1768899117,14661.781087229996,94.7071054199987,50417.79802512 2026-01-20,08:51:59.000,20,11123384,-795,0,1768899118,14657.71235599,93.84711156000412,50417.24604264 2026-01-20,08:52:00.000,20,11123481,-795,0,1768899119,14653.785087259988,93.69907983000303,50416.84777680001 2026-01-20,08:52:01.000,20,11123310,-795,0,1768899120,14650.875001339991,96.26496315000259,50416.45649808 2026-01-20,08:52:02.000,20,11123346,-715,0,1768899121,14648.126586859995,100.36050768000132,50415.9743868 2026-01-20,08:52:03.000,20,11123292,-795,0,1768899122,14644.34078064,103.93441659000382,50415.247726320005 2026-01-20,08:52:04.000,20,11123304,-795,0,1768899123,14641.053461359996,106.04915559000074,50414.61888552001 2026-01-20,08:52:05.000,20,11123290,-795,0,1768899124,14637.34175454999,108.14979632999894,50414.18568408001 2026-01-20,08:52:06.000,20,11123225,-795,0,1768899125,14632.990098289993,110.57469705000403,50413.80837960001 2026-01-20,08:52:07.000,20,11123383,-795,0,1768899126,14628.476770589994,112.57664997000393,50413.59177888001 2026-01-20,08:52:08.000,20,11123191,-795,0,1768899127,14625.000834629995,115.08614025000134,50413.298319839996 2026-01-20,08:52:09.000,20,11123209,-795,0,1768899128,14621.444062949995,116.09416584000428,50413.24941 2026-01-20,08:52:10.000,20,11123179,-795,0,1768899129,14617.153033479997,117.2220266400036,50413.5288948 2026-01-20,08:52:11.000,20,11123451,-795,0,1768899130,14612.767695669994,119.1111934799992,50413.67562432 2026-01-20,08:52:12.000,20,11123194,-795,0,1768899131,14609.668993070001,120.3377421000041,50413.955109120005 2026-01-20,08:52:13.000,20,11123371,-795,0,1768899132,14606.873424419995,121.52904506999766,50414.171709840004 2026-01-20,08:52:14.000,20,11123257,-795,0,1768899133,14604.913158210002,121.68412592999812,50414.339400720004 2026-01-20,08:52:15.000,20,11123229,-795,0,1768899134,14603.235817019995,122.39608805999887,50414.56298856 2026-01-20,08:52:16.000,20,11123234,-795,0,1768899135,14602.393778270001,123.28427843999816,50414.4372204 2026-01-20,08:52:17.000,20,11123212,-795,0,1768899136,14601.98286335999,124.46853227999964,50414.2276068 2026-01-20,08:52:18.000,20,11123409,-795,0,1768899137,14601.80098298999,125.37787005000428,50413.85030232001 2026-01-20,08:52:19.000,20,11123191,-795,0,1768899138,14601.262078189997,125.69508090000454,50413.403126640005 2026-01-20,08:52:20.000,20,11123344,-795,0,1768899139,14600.271840619993,127.42211775000033,50412.550698 2026-01-20,08:52:21.000,20,11123104,-795,0,1768899140,14599.62515485999,130.24176974999864,50411.83102464 2026-01-20,08:52:22.000,20,11123312,-795,0,1768899141,14599.6521001,132.71601437999925,50411.104364160004 2026-01-20,08:52:23.000,20,11123256,-795,0,1768899142,14599.51063759,135.28894682999817,50410.27988400001 2026-01-20,08:52:24.000,20,11123276,-795,0,1768899143,14599.375911389994,137.31204714000341,50409.76982424 2026-01-20,08:52:25.000,20,11123258,-795,0,1768899144,14598.26442023999,137.50237365000066,50409.50431368 2026-01-20,08:52:26.000,20,11123246,-795,0,1768899145,14596.553397499993,136.57893762000458,50409.58815912001 2026-01-20,08:52:27.000,20,11123425,-795,0,1768899146,14594.559449739994,136.35336546000326,50409.56021064 2026-01-20,08:52:28.000,20,11123345,-795,0,1768899147,14592.47119363999,137.0230328100006,50409.68597880001 2026-01-20,08:52:29.000,20,11123371,-795,0,1768899148,14589.399436279993,138.21433578000142,50409.832708320006 2026-01-20,08:52:30.000,20,11123268,-795,0,1768899149,14586.25357950999,140.02596219000407,50409.74187576 2026-01-20,08:52:31.000,20,11123305,-795,0,1768899150,14582.952787609996,141.08333169000252,50409.81873408 2026-01-20,08:52:32.000,20,11123340,-795,0,1768899151,14579.12656353,142.24643813999865,50409.74886288 2026-01-20,08:52:33.000,20,11123311,-635,0,1768899152,14575.630418640001,143.0218424400009,50409.74187576 2026-01-20,08:52:34.000,20,11123241,-795,0,1768899153,14572.100592199997,144.69953538000118,50409.665017440006 2026-01-20,08:52:35.000,20,11123367,-795,0,1768899154,14568.489930039992,144.8969110199978,50409.80475984001 2026-01-20,08:52:36.000,20,11123408,-795,0,1768899155,14564.609815479991,144.2554401899979,50410.27289688 2026-01-20,08:52:37.000,20,11123357,-795,0,1768899156,14561.295550959992,142.32397856999887,50410.85282784 2026-01-20,08:52:38.000,20,11123432,-795,0,1768899157,14557.799406069993,140.43481173000328,50411.51660424 2026-01-20,08:52:39.000,20,11123141,-755,0,1768899158,14554.64007668,137.81958450000093,50412.21531624 2026-01-20,08:52:40.000,20,11123381,-795,0,1768899159,14551.372966329996,134.90829381000367,50413.10966760001 2026-01-20,08:52:41.000,20,11123374,-795,0,1768899160,14548.33489051999,132.9204391500025,50413.75248264 2026-01-20,08:52:42.000,20,11123233,-795,0,1768899161,14545.458486149997,131.94061008000426,50414.23459392001 2026-01-20,08:52:43.000,20,11123170,-795,0,1768899162,14544.016915809996,130.53078408000147,50414.6817696 2026-01-20,08:52:44.000,20,11123454,-795,0,1768899163,14543.100777649997,130.66471755000384,50414.961254400005 2026-01-20,08:52:45.000,20,11123210,-795,0,1768899164,14542.945842519992,131.40487620000204,50415.15689376 2026-01-20,08:52:46.000,20,11123404,-795,0,1768899165,14542.865006799992,132.2155261500011,50415.28964904001 2026-01-20,08:52:47.000,20,11123291,-795,0,1768899166,14544.636656329989,131.89126617000147,50415.25471344 2026-01-20,08:52:48.000,20,11123340,-795,0,1768899167,14547.20319044,131.45422011000483,50415.39445584 2026-01-20,08:52:49.000,20,11123493,-795,0,1768899168,14548.732332809996,130.25586801000463,50415.49227552 2026-01-20,08:52:50.000,20,11123197,-795,0,1768899169,14549.392491189989,129.19144937999954,50415.7647732 2026-01-20,08:52:51.000,20,11123502,-675,0,1768899170,14549.64173466,126.9498260399996,50415.82765728 2026-01-20,08:52:52.000,20,11123220,-795,0,1768899171,14548.900740559991,125.6880317699979,50416.12810344001 2026-01-20,08:52:53.000,20,11123114,-795,0,1768899172,14547.728622620001,124.32050054999854,50416.184000400004 2026-01-20,08:52:54.000,20,11123349,-795,0,1768899173,14546.21968917999,123.12919757999771,50416.39361400001 2026-01-20,08:52:55.000,20,11123311,-795,0,1768899174,14544.78485515,121.8180594000005,50416.57527912 2026-01-20,08:52:56.000,20,11123312,-795,0,1768899175,14543.073832410002,119.73151692000101,50416.99450632001 2026-01-20,08:52:57.000,20,11123235,-795,0,1768899176,14539.975129809995,117.9621852900018,50417.28796536 2026-01-20,08:52:58.000,20,11123364,-795,0,1768899177,14537.597212379995,116.08711670999764,50417.8958448 2026-01-20,08:52:59.000,20,11123277,-795,0,1768899178,14534.707335389998,115.93203585000447,50418.37096896 2026-01-20,08:53:00.000,20,11123228,-795,0,1768899179,14532.881795379995,114.67729071000213,50418.81115752001 2026-01-20,08:53:01.000,20,11123365,-795,0,1768899180,14530.16706244999,115.4385967499984,50418.867054480004 2026-01-20,08:53:02.000,20,11123322,-795,0,1768899181,14527.74872715999,118.61070525000105,50418.62250528001 2026-01-20,08:53:03.000,20,11123217,-795,0,1768899182,14525.263028769994,119.9288925600049,50418.39891744 2026-01-20,08:53:04.000,20,11123251,-795,0,1768899183,14522.757121449999,119.95708908000233,50418.049561440006 2026-01-20,08:53:05.000,20,11123309,-795,0,1768899184,14520.264686749993,121.9167472199988,50417.6512956 2026-01-20,08:53:06.000,20,11123250,-795,0,1768899185,14519.40243907,122.8331341200028,50417.07136464 2026-01-20,08:53:07.000,20,11123290,-795,0,1768899186,14517.428700240001,123.00936237000133,50416.805854080005 2026-01-20,08:53:08.000,20,11123249,-795,0,1768899187,14514.963210779992,123.81296319000103,50416.40758824 2026-01-20,08:53:09.000,20,11123342,-795,0,1768899188,14513.24545173,124.27115664000303,50416.016309520004 2026-01-20,08:53:10.000,20,11123363,-795,0,1768899189,14511.372757550002,125.42016483000043,50415.750798960005 2026-01-20,08:53:11.000,20,11123380,-795,0,1768899190,14510.90121584999,126.49868172000424,50415.28266192 2026-01-20,08:53:12.000,20,11123224,-795,0,1768899191,14510.746280719999,128.41604508000455,50414.96824152 2026-01-20,08:53:13.000,20,11123158,-795,0,1768899192,14510.523982489998,130.71406145999936,50414.65382112 2026-01-20,08:53:14.000,20,11123363,-795,0,1768899193,14511.00226049999,130.23472061999928,50414.11581288001 2026-01-20,08:53:15.000,20,11123173,-795,0,1768899194,14511.21108611,129.81177282000135,50414.03196744 2026-01-20,08:53:16.000,20,11123271,-795,0,1768899195,14510.84732537,130.8197984100043,50413.88523792 2026-01-20,08:53:17.000,20,11123140,-795,0,1768899196,14510.133276510001,132.06044529000064,50413.500946320004 2026-01-20,08:53:18.000,20,11123383,-795,0,1768899197,14509.392282409994,133.30109217000427,50413.19351304 2026-01-20,08:53:19.000,20,11123229,-675,0,1768899198,14508.065229339998,135.11271857999964,50412.8651184 2026-01-20,08:53:20.000,20,11123498,-795,0,1768899199,14507.829458489992,137.65745451000112,50412.38999424001 2026-01-20,08:53:21.000,20,11123198,-795,0,1768899200,14508.46940794,137.68565102999855,50411.56551408 2026-01-20,08:53:22.000,20,11123072,-795,0,1768899201,14508.940949639997,137.5446684300041,50411.14628688001 2026-01-20,08:53:23.000,20,11123377,-795,0,1768899202,14509.109357389993,137.57286495000153,50410.70609832 2026-01-20,08:53:24.000,20,11123220,-795,0,1768899203,14509.109357389993,138.6584309700047,50410.36372944 2026-01-20,08:53:25.000,20,11123190,-795,0,1768899204,14509.297974069988,139.8074391600021,50409.9654636 2026-01-20,08:53:26.000,20,11123395,-795,0,1768899205,14508.63107938,139.77219350999803,50409.83969544 2026-01-20,08:53:27.000,20,11123089,-795,0,1768899206,14506.792066749993,139.8567830700049,50410.08424464 2026-01-20,08:53:28.000,20,11123151,-795,0,1768899207,14504.92610887999,139.40563875000225,50410.335780960006 2026-01-20,08:53:29.000,20,11123371,-795,0,1768899208,14504.164905849997,139.22941050000372,50410.70609832 2026-01-20,08:53:30.000,20,11123419,-795,0,1768899209,14504.057124890001,138.53154663000169,50410.97160888 2026-01-20,08:53:31.000,20,11123422,-795,0,1768899210,14503.194877209993,137.0864749800021,50411.460707280006 2026-01-20,08:53:32.000,20,11123254,-795,0,1768899211,14501.813933659992,136.57188848999795,50411.991728400004 2026-01-20,08:53:33.000,20,11123124,-795,0,1768899212,14500.911268119999,134.27387211000314,50412.515762400006 2026-01-20,08:53:34.000,20,11123268,-795,0,1768899213,14499.678523389994,133.39977999000257,50412.63454344001 2026-01-20,08:53:35.000,20,11123223,-795,0,1768899214,14498.85669357,133.2799447799989,50412.948963840005 2026-01-20,08:53:36.000,20,11123259,-795,0,1768899215,14496.39120410999,141.03398777999973,50412.131470800006 2026-01-20,08:53:37.000,20,11123512,-795,0,1768899216,14497.186088689989,149.55638595000346,50411.006544480006 2026-01-20,08:53:38.000,20,11123295,-795,0,1768899217,14498.97121083999,155.44945862999884,50409.448416720006 2026-01-20,08:53:39.000,20,11123532,-795,0,1768899218,14499.793040659999,157.28223242999957,50408.5680396 2026-01-20,08:53:40.000,20,11123257,-795,0,1768899219,14499.220454310002,155.44240949999948,50408.07195408 2026-01-20,08:53:41.000,20,11123522,-795,0,1768899220,14499.213717999992,153.1937370300002,50407.91125032001 2026-01-20,08:53:42.000,20,11123482,-795,0,1768899221,14500.062493059995,151.97423754000192,50408.12086392 2026-01-20,08:53:43.000,20,11123302,-795,0,1768899222,14502.137276539994,150.8816223899994,50408.26759344001 2026-01-20,08:53:44.000,20,11123114,-795,0,1768899223,14503.62600104999,149.78900724000414,50408.40733584 2026-01-20,08:53:45.000,20,11123461,-795,0,1768899224,14504.697074339994,148.91491512000357,50408.53310400001 2026-01-20,08:53:46.000,20,11123317,-795,0,1768899225,14505.518904160002,149.08409424000274,50408.51912976 2026-01-20,08:53:47.000,20,11123180,-795,0,1768899226,14504.85200947,155.14634604000457,50408.54707824 2026-01-20,08:53:48.000,20,11123310,-795,0,1768899227,14506.286843499991,160.46139006000158,50408.44925856 2026-01-20,08:53:49.000,20,11123214,-795,0,1768899228,14508.75233296,160.7504043900044,50408.45624568 2026-01-20,08:53:50.000,20,11123293,-795,0,1768899229,14510.497037249988,158.8330410300041,50408.54707824 2026-01-20,08:53:51.000,20,11123090,-795,0,1768899230,14513.582267229991,155.83716077999998,50408.93136984 2026-01-20,08:53:52.000,20,11123197,-795,0,1768899231,14516.505825769993,155.54814645000442,50409.092073600004 2026-01-20,08:53:53.000,20,11123354,-795,0,1768899232,14520.897899889991,154.3568434800036,50409.05015088 2026-01-20,08:53:54.000,20,11123270,-795,0,1768899233,14524.818432309992,152.3901362100005,50408.805601680004 2026-01-20,08:53:55.000,20,11123351,-795,0,1768899234,14528.260686720001,152.21390796000196,50408.302529040004 2026-01-20,08:53:56.000,20,11123098,-795,0,1768899235,14530.45672378,154.56831737999892,50407.3802292 2026-01-20,08:53:57.000,20,11123380,-795,0,1768899236,14532.98957633999,156.56322116999945,50406.192418800005 2026-01-20,08:53:58.000,20,11123439,-795,0,1768899237,14535.11151399,159.26303796000138,50404.77403344001 2026-01-20,08:53:59.000,20,11123246,-795,0,1768899238,14537.233451639993,161.82187215000158,50403.579235920006 2026-01-20,08:54:00.000,20,11123096,-795,0,1768899239,14540.10311969999,162.87924165000004,50402.44732248001 2026-01-20,08:54:01.000,20,11123415,-795,0,1768899240,14542.972787760002,162.59727645000385,50401.20361512001 2026-01-20,08:54:02.000,20,11123343,-795,0,1768899241,14546.172535009995,164.3454606899977,50399.83413960001 2026-01-20,08:54:03.000,20,11123512,-795,0,1768899242,14549.75625192999,164.902341959998,50398.597419360005 2026-01-20,08:54:04.000,20,11123334,-795,0,1768899243,14551.521165149992,166.77741054000217,50397.23493096 2026-01-20,08:54:05.000,20,11123504,-795,0,1768899244,14553.737411139991,167.3624883299999,50396.151927360006 2026-01-20,08:54:06.000,20,11123372,-795,0,1768899245,14556.149010119996,164.16923243999918,50395.59994488001 2026-01-20,08:54:07.000,20,11123354,-795,0,1768899246,14557.684888800002,157.5219028499996,50395.35539568001 2026-01-20,08:54:08.000,20,11123314,-795,0,1768899247,14557.853296549998,152.72849444999883,50395.82353272 2026-01-20,08:54:09.000,20,11123341,-795,0,1768899248,14558.830061499997,149.46474726000451,50395.963275120004 2026-01-20,08:54:10.000,20,11123321,-795,0,1768899249,14561.97591827,148.28049342000304,50395.63488048 2026-01-20,08:54:11.000,20,11123337,-795,0,1768899250,14565.64720721999,146.76493047000258,50394.81738744 2026-01-20,08:54:12.000,20,11123258,-795,0,1768899251,14569.399331889996,141.25955994000105,50394.523928400005 2026-01-20,08:54:13.000,20,11123313,-795,0,1768899252,14573.225555969992,133.53371345999767,50394.6287352 2026-01-20,08:54:14.000,20,11123304,-795,0,1768899253,14576.021124619998,128.62751897999988,50394.859310160005 2026-01-20,08:54:15.000,20,11123303,-795,0,1768899254,14580.04270169,124.1936162100028,50394.78245184001 2026-01-20,08:54:16.000,20,11123250,-795,0,1768899255,14583.90260732,120.36593862000154,50394.60777384 2026-01-20,08:54:17.000,20,11123241,-795,0,1768899256,14586.960892059993,118.04677485000138,50394.26540496 2026-01-20,08:54:18.000,20,11123221,-795,0,1768899257,14589.864241669995,114.0428690100016,50393.74137096 2026-01-20,08:54:19.000,20,11123017,-795,0,1768899258,14591.534846549992,108.77011977000075,50393.468873280006 2026-01-20,08:54:20.000,20,11123254,-795,0,1768899259,14593.36712286999,105.85177995000413,50393.43393768 2026-01-20,08:54:21.000,20,11123311,-795,0,1768899260,14596.209845689991,102.32721495000442,50392.895929440005 2026-01-20,08:54:22.000,20,11123334,-795,0,1768899261,14598.668598839991,100.38870419999876,50392.511637840005 2026-01-20,08:54:23.000,20,11123329,-795,0,1768899262,14602.117589559995,99.09871340999962,50391.63824784 2026-01-20,08:54:24.000,20,11123425,-795,0,1768899263,14605.74172433999,99.3947768700018,50390.79280632 2026-01-20,08:54:25.000,20,11123386,-795,0,1768899264,14609.52753056,101.3967297900017,50389.50018912 2026-01-20,08:54:26.000,20,11123348,-795,0,1768899265,14613.757933239998,103.38458445000288,50388.249494640004 2026-01-20,08:54:27.000,20,11123260,-755,0,1768899266,14617.415749569998,108.26258241000323,50386.70534112001 2026-01-20,08:54:28.000,20,11123257,-795,0,1768899267,14620.972521249998,112.01976870000362,50385.19612320001 2026-01-20,08:54:29.000,20,11123254,-795,0,1768899268,14624.421511970002,112.16075129999808,50383.8685704 2026-01-20,08:54:30.000,20,11123238,-795,0,1768899269,14627.095827039993,109.70060493000346,50383.023128880006 2026-01-20,08:54:31.000,20,11123312,-795,0,1768899270,14627.69535863,105.23850564000168,50382.84845088001 2026-01-20,08:54:32.000,20,11123571,-755,0,1768899271,14628.81358609,101.44607370000449,50382.77857968001 2026-01-20,08:54:33.000,20,11123353,-795,0,1768899272,14630.470718349992,96.37070010000025,50382.464159279996 2026-01-20,08:54:34.000,20,11123259,-795,0,1768899273,14632.356885149995,94.91153019000194,50382.128777519996 2026-01-20,08:54:35.000,20,11123471,-795,0,1768899274,14635.731776459994,97.01217093000014,50381.36019432 2026-01-20,08:54:36.000,20,11123260,-795,0,1768899275,14640.016069619996,97.94970522000222,50380.29815208 2026-01-20,08:54:37.000,20,11123353,-795,0,1768899276,14642.825110889993,96.34250358000281,50379.87892488001 2026-01-20,08:54:38.000,20,11123333,-795,0,1768899277,14645.56005275,95.18644625999877,50379.6064272 2026-01-20,08:54:39.000,20,11123508,-795,0,1768899278,14648.396039259991,93.62858853000216,50379.96277032 2026-01-20,08:54:40.000,20,11123337,-795,0,1768899279,14650.53818584,91.79581473000144,50380.49379144 2026-01-20,08:54:41.000,20,11123298,-795,0,1768899280,14652.525397289988,90.45648002999951,50381.276348880005 2026-01-20,08:54:42.000,20,11123351,-795,0,1768899281,14653.913077149999,87.38305935000244,50382.27550704001 2026-01-20,08:54:43.000,20,11123160,-795,0,1768899282,14655.22665759999,84.04177173000062,50383.42838184001 2026-01-20,08:54:44.000,20,11123087,-795,0,1768899283,14656.53350174,81.6168710100028,50384.65112784001 2026-01-20,08:54:45.000,20,11123046,-795,0,1768899284,14658.480295330002,77.75394777000474,50385.74810568001 2026-01-20,08:54:46.000,20,11123162,-795,0,1768899285,14660.55507881,73.11562023000442,50387.23636224001 2026-01-20,08:54:47.000,20,11123240,-795,0,1768899286,14662.434509299994,68.45614529999875,50388.438146880006 2026-01-20,08:54:48.000,20,11123126,-795,0,1768899287,14664.15226835,65.80567241999961,50389.85653224 2026-01-20,08:54:49.000,20,11123296,-795,0,1768899288,14666.105798249999,65.58010025999829,50390.98844568 2026-01-20,08:54:50.000,20,11123235,-795,0,1768899289,14667.277916189989,64.56502554000326,50391.9736296 2026-01-20,08:54:51.000,20,11123228,-715,0,1768899290,14667.183607849998,63.54995082000096,50392.9518264 2026-01-20,08:54:52.000,20,11123396,-795,0,1768899291,14667.325070359999,59.77161714000249,50394.09771408 2026-01-20,08:54:53.000,20,11123330,-795,0,1768899292,14667.257707259989,56.31754344000365,50395.47417672001 2026-01-20,08:54:54.000,20,11123341,-795,0,1768899293,14667.70904003,54.28739399999904,50396.71788408 2026-01-20,08:54:55.000,20,11123127,-795,0,1768899294,14668.914839519995,54.604604849999305,50397.57031272 2026-01-20,08:54:56.000,20,11123408,-795,0,1768899295,14669.729933029994,54.79493136000383,50397.90569448 2026-01-20,08:54:57.000,20,11123158,-795,0,1768899296,14671.555473039996,57.91769595000369,50397.86377176 2026-01-20,08:54:58.000,20,11123180,-795,0,1768899297,14675.314334019997,62.774546519998694,50397.27685368001 2026-01-20,08:54:59.000,20,11123301,-795,0,1768899298,14679.544736699994,67.80057621000014,50396.35455384 2026-01-20,08:55:00.000,20,11123487,-795,0,1768899299,14683.55284114999,71.12776557000325,50395.58597064 2026-01-20,08:55:01.000,20,11123196,-795,0,1768899300,14687.062458659995,74.98363968000194,50394.91520712 2026-01-20,08:55:02.000,20,11123213,-795,0,1768899301,14690.396932109994,78.74787510000169,50394.3143148 2026-01-20,08:55:03.000,20,11123218,-795,0,1768899302,14693.118401349995,79.304756370002,50394.237456480005 2026-01-20,08:55:04.000,20,11123362,-715,0,1768899303,14694.32420083999,78.44476251000015,50394.384186 2026-01-20,08:55:05.000,20,11123197,-795,0,1768899304,14696.183422399998,79.1567246400009,50394.307327680006 2026-01-20,08:55:06.000,20,11123228,-795,0,1768899305,14698.076325509996,79.304756370002,50394.19553376 2026-01-20,08:55:07.000,20,11123316,-795,0,1768899306,14698.965518429999,78.22623947999818,50394.1047012 2026-01-20,08:55:08.000,20,11123299,-795,0,1768899307,14699.639149429997,75.71674920000078,50394.286366320004 2026-01-20,08:55:09.000,20,11123301,-795,0,1768899308,14699.544841089992,75.5475700800016,50394.859310160005 2026-01-20,08:55:10.000,20,11123185,-795,0,1768899309,14699.585258949992,74.46200405999843,50395.578983520005 2026-01-20,08:55:11.000,20,11123506,-795,0,1768899310,14700.164581609999,70.68367037999997,50396.298656880004 2026-01-20,08:55:12.000,20,11123521,-795,0,1768899311,14700.50813342,66.32025891000376,50397.374673360006 2026-01-20,08:55:13.000,20,11123283,-795,0,1768899312,14701.040301909998,61.68193137000344,50398.08037248 2026-01-20,08:55:14.000,20,11123404,-795,0,1768899313,14701.774559699996,57.33966728999803,50398.56248376 2026-01-20,08:55:15.000,20,11123282,-795,0,1768899314,14702.407772839993,53.94198663000134,50398.981710960004 2026-01-20,08:55:16.000,20,11123432,-795,0,1768899315,14702.953413949996,50.53725683999801,50399.42189952 2026-01-20,08:55:17.000,20,11123411,-795,0,1768899316,14703.539472919998,48.88776042000245,50399.69439720001 2026-01-20,08:55:18.000,20,11123390,-795,0,1768899317,14704.738536099998,48.337928280001506,50399.841126720006 2026-01-20,08:55:19.000,20,11123361,-795,0,1768899318,14705.924126659993,51.81314936999843,50399.57561616001 2026-01-20,08:55:20.000,20,11123309,-795,0,1768899319,14707.985437520001,58.79178807000426,50398.79305872 2026-01-20,08:55:21.000,20,11123196,-795,0,1768899320,14710.329673399996,64.26896208000107,50398.05941112 2026-01-20,08:55:22.000,20,11123502,-795,0,1768899321,14712.276466989999,66.55288020000444,50397.353712000004 2026-01-20,08:55:23.000,20,11123263,-795,0,1768899322,14713.475530169999,66.82779627000127,50397.17903400001 2026-01-20,08:55:24.000,20,11123234,-795,0,1768899323,14714.081798070001,66.88418931000342,50397.44454456001 2026-01-20,08:55:25.000,20,11123329,-795,0,1768899324,14714.526394529988,67.13090886000282,50398.10832096 2026-01-20,08:55:26.000,20,11123218,-795,0,1768899325,14714.654384419999,64.3112568600045,50399.01664656 2026-01-20,08:55:27.000,20,11123363,-795,0,1768899326,14714.674593349999,59.25703064999834,50400.225418320006 2026-01-20,08:55:28.000,20,11123224,-795,0,1768899327,14714.088534379996,56.40918213000259,50401.52502264 2026-01-20,08:55:29.000,20,11123386,-795,0,1768899328,14713.374485519998,54.30854139000439,50402.92244664 2026-01-20,08:55:30.000,20,11123130,-795,0,1768899329,14712.70085452,51.481840259999444,50404.22205096001 2026-01-20,08:55:31.000,20,11123417,-795,0,1768899330,14712.054168759998,50.50906032000057,50405.08146672001 2026-01-20,08:55:32.000,20,11123193,-795,0,1768899331,14712.849053339996,50.79102552000404,50405.66139768001 2026-01-20,08:55:33.000,20,11123335,-795,0,1768899332,14714.216524269992,50.33283207000204,50405.591526480006 2026-01-20,08:55:34.000,20,11123507,-795,0,1768899333,14714.640911799994,48.3731739299983,50405.8430628 2026-01-20,08:55:35.000,20,11123481,-795,0,1768899334,14714.526394529988,44.31287505000364,50406.38107104001 2026-01-20,08:55:36.000,20,11123236,-795,0,1768899335,14714.351250469997,39.16701014999853,50406.981963360005 2026-01-20,08:55:37.000,20,11123264,-795,0,1768899336,14713.73824626,35.92441035000229,50407.939198800006 2026-01-20,08:55:38.000,20,11123317,-635,0,1768899337,14712.33709378,34.64146869000251,50408.88246 2026-01-20,08:55:39.000,20,11123327,-795,0,1768899338,14711.811661599997,30.3133028700031,50410.14014160001 2026-01-20,08:55:40.000,20,11123371,-795,0,1768899339,14710.969622849989,25.132192320001195,50411.61442392 2026-01-20,08:55:41.000,20,11123372,-795,0,1768899340,14709.501107269993,22.171557720001147,50412.82319568001 2026-01-20,08:55:42.000,20,11123319,-795,0,1768899341,14708.625386969994,20.65599477000069,50414.15074848 2026-01-20,08:55:43.000,20,11123310,-795,0,1768899342,14708.261626229993,19.59157614000287,50415.080035440005 2026-01-20,08:55:44.000,20,11123344,-795,0,1768899343,14707.76313929,18.950105310002982,50416.184000400004 2026-01-20,08:55:45.000,20,11123500,-795,0,1768899344,14707.345488069994,19.880590469998424,50416.90367376 2026-01-20,08:55:46.000,20,11123184,-795,0,1768899345,14707.965228590001,21.889592519997677,50417.67225696 2026-01-20,08:55:47.000,20,11123446,-795,0,1768899346,14710.046748379995,21.360907770002086,50418.18231672 2026-01-20,08:55:48.000,20,11123309,-795,0,1768899347,14712.262994369994,20.65599477000069,50418.217252320006 2026-01-20,08:55:49.000,20,11123238,-795,0,1768899348,14714.135688549992,19.79600090999884,50418.22423944 2026-01-20,08:55:50.000,20,11123364,-795,0,1768899349,14716.850421479998,18.92190878999827,50417.85392208001 2026-01-20,08:55:51.000,20,11123194,-795,0,1768899350,14719.65272644,18.37912578000396,50417.44866912001 2026-01-20,08:55:52.000,20,11123242,-795,0,1768899351,14722.556076050001,16.948152390003088,50416.83380256 2026-01-20,08:55:53.000,20,11123340,-795,0,1768899352,14725.297754220002,15.066034679999575,50416.12810344001 2026-01-20,08:55:54.000,20,11123418,-795,0,1768899353,14728.4503473,12.43670918999851,50415.45733992001 2026-01-20,08:55:55.000,20,11123381,-795,0,1768899354,14730.915836759996,9.962464559997898,50414.81452488001 2026-01-20,08:55:56.000,20,11123157,-795,0,1768899355,14733.745086959992,7.7278903500046,50414.44420752 2026-01-20,08:55:57.000,20,11123422,-795,0,1768899356,14736.55412822999,5.606102220001048,50413.87825080001 2026-01-20,08:55:58.000,20,11123345,-795,0,1768899357,14738.420086099992,4.231521870002325,50413.34024256 2026-01-20,08:55:59.000,20,11123189,-795,0,1768899358,14739.019617689999,5.267743980002706,50413.0048608 2026-01-20,08:56:00.000,20,11123328,-795,0,1768899359,14740.205208249994,6.642324330001429,50412.41794272001 2026-01-20,08:56:01.000,20,11123160,-755,0,1768899360,14741.390798809989,7.030026480002562,50412.19435488 2026-01-20,08:56:02.000,20,11123423,-795,0,1768899361,14741.889285749996,8.806407240001136,50411.796089040006 2026-01-20,08:56:03.000,20,11123347,-795,0,1768899362,14742.98056797,9.631155449998914,50411.558526960005 2026-01-20,08:56:04.000,20,11123477,-795,0,1768899363,14743.755243619999,7.9182168600018485,50411.55153984001 2026-01-20,08:56:05.000,20,11123122,-795,0,1768899364,14742.926677489995,6.127737840004556,50411.71923072001 2026-01-20,08:56:06.000,20,11123500,-795,0,1768899365,14742.313673279998,2.497435889999906,50412.0965352 2026-01-20,08:56:07.000,20,11123491,-795,0,1768899366,14740.33993445,0.1430264700029511,50412.89306688001 2026-01-20,08:56:08.000,20,11123349,-795,0,1768899367,14737.490475319988,-2.993836379995628,50413.81536672 2026-01-20,08:56:09.000,20,11123428,-795,0,1768899368,14733.967385189993,-7.251510900001449,50415.28266192 2026-01-20,08:56:10.000,20,11123353,-795,0,1768899369,14730.88215520999,-12.834421859995928,50416.924635120005 2026-01-20,08:56:11.000,20,11123266,-795,0,1768899370,14729.137450919989,-17.698321559997567,50418.49673712 2026-01-20,08:56:12.000,20,11123548,-795,0,1768899371,14727.662199029997,-21.61763783999777,50419.873199760004 2026-01-20,08:56:13.000,20,11123258,-795,0,1768899372,14727.621781169997,-24.994171109996387,50421.35446920001 2026-01-20,08:56:14.000,20,11123270,-795,0,1768899373,14728.766953869992,-29.026273470000888,50422.34664024 2026-01-20,08:56:15.000,20,11123380,-795,0,1768899374,14730.006434909992,-31.648549829995318,50423.15015904001 2026-01-20,08:56:16.000,20,11123300,-795,0,1768899375,14731.569258829993,-34.045254029995704,50424.247136879996 2026-01-20,08:56:17.000,20,11123241,-795,0,1768899376,14733.361117289991,-35.983764780001366,50424.58950576001 2026-01-20,08:56:18.000,20,11123257,-795,0,1768899377,14735.132766819988,-35.15901656999631,50424.952836000004 2026-01-20,08:56:19.000,20,11123148,-795,0,1768899378,14737.658883069998,-32.762312369995925,50424.84104208 2026-01-20,08:56:20.000,20,11123219,-795,0,1768899379,14739.699984999992,-29.449221269998816,50424.61046712001 2026-01-20,08:56:21.000,20,11123269,-795,0,1768899380,14741.43121666999,-26.770551870002237,50424.33098232 2026-01-20,08:56:22.000,20,11123370,-795,0,1768899381,14742.71785188,-24.21171768000204,50424.2191884 2026-01-20,08:56:23.000,20,11123284,-795,0,1768899382,14743.903442439994,-22.216813890001504,50424.37290504001 2026-01-20,08:56:24.000,20,11123264,-795,0,1768899383,14744.294148419991,-22.01238911999826,50424.638415600006 2026-01-20,08:56:25.000,20,11123217,-795,0,1768899384,14743.82934302999,-22.25910866999766,50425.17642384 2026-01-20,08:56:26.000,20,11123312,-795,0,1768899385,14742.926677489995,-20.595513989996107,50425.693470720005 2026-01-20,08:56:27.000,20,11123270,-795,0,1768899386,14742.300200659993,-19.721421869995538,50426.43410544001 2026-01-20,08:56:28.000,20,11123427,-795,0,1768899387,14741.47837084,-18.452578470001754,50427.27255984001 2026-01-20,08:56:29.000,20,11123501,-795,0,1768899388,14741.458161909999,-17.705370689996926,50427.72672264001 2026-01-20,08:56:30.000,20,11123175,-795,0,1768899389,14740.656541019991,-15.329813880001893,50428.31364072 2026-01-20,08:56:31.000,20,11123402,-795,0,1768899390,14740.447715409995,-14.30769003000023,50428.69793232 2026-01-20,08:56:32.000,20,11123252,-795,0,1768899391,14740.939466039992,-14.279493509995518,50429.50843824 2026-01-20,08:56:33.000,20,11123507,-795,0,1768899392,14740.407297549995,-14.413426979997894,50430.11631768 2026-01-20,08:56:34.000,20,11123413,-795,0,1768899393,14740.205208249994,-16.380134250000992,50431.17137280001 2026-01-20,08:56:35.000,20,11123424,-795,0,1768899394,14739.545049870001,-18.70634715000051,50432.38713168 2026-01-20,08:56:36.000,20,11123329,-755,0,1768899395,14738.258414659991,-19.904699250000704,50433.553980720004 2026-01-20,08:56:37.000,20,11123319,-795,0,1768899396,14737.059351479991,-21.25108308000199,50434.965378960005 2026-01-20,08:56:38.000,20,11123320,-795,0,1768899397,14735.60430852,-23.499755550001282,50436.593377920006 2026-01-20,08:56:39.000,20,11123289,-795,0,1768899398,14733.873076849988,-25.41711891000159,50438.50086168 2026-01-20,08:56:40.000,20,11123417,-795,0,1768899399,14732.175526729996,-26.495635799998126,50440.18475760001 2026-01-20,08:56:41.000,20,11123172,-795,0,1768899400,14730.996672479996,-27.545956169997226,50442.02237016 2026-01-20,08:56:42.000,20,11123439,-795,0,1768899401,14730.120952179997,-26.22776886000065,50443.72722744001 2026-01-20,08:56:43.000,20,11123345,-795,0,1768899402,14729.35974914999,-22.53402474000177,50444.789269680005 2026-01-20,08:56:44.000,20,11123312,-795,0,1768899403,14730.147897419993,-18.093072839998058,50445.3202908 2026-01-20,08:56:45.000,20,11123322,-795,0,1768899404,14731.205498089992,-13.948184399996535,50445.65567256 2026-01-20,08:56:46.000,20,11123255,-795,0,1768899405,14732.869366659994,-9.704608139996708,50445.83733768001 2026-01-20,08:56:47.000,20,11123155,-795,0,1768899406,14735.152975749988,-5.298901889997069,50445.73253088 2026-01-20,08:56:48.000,20,11123275,-795,0,1768899407,14737.638674139998,0.16417386000102852,50445.43907184 2026-01-20,08:56:49.000,20,11123278,-795,0,1768899408,14740.29951659,2.3000602500032983,50445.27836808 2026-01-20,08:56:50.000,20,11123404,-795,0,1768899409,14742.044220880001,2.9485802100025467,50445.15259992 2026-01-20,08:56:51.000,20,11123304,-795,0,1768899410,14743.694616829998,3.7239845100048115,50445.25740672 2026-01-20,08:56:52.000,20,11123425,-795,0,1768899411,14744.287412109996,3.3997245299979113,50445.64169832001 2026-01-20,08:56:53.000,20,11123331,-795,0,1768899412,14744.09879543,3.1882506300025852,50446.06092552 2026-01-20,08:56:54.000,20,11123322,-795,0,1768899413,14743.378010259992,5.049220950000745,50446.76662464 2026-01-20,08:56:55.000,20,11123345,-795,0,1768899414,14742.99404058999,5.352333540002292,50447.40943968 2026-01-20,08:56:56.000,20,11123389,-795,0,1768899415,14741.646778589995,6.00085350000154,50448.212958480006 2026-01-20,08:56:57.000,20,11123252,-795,0,1768899416,14740.690222569996,6.332162610000523,50449.3728204 2026-01-20,08:56:58.000,20,11123331,-795,0,1768899417,14740.59591422999,4.414799250000215,50450.75627016 2026-01-20,08:56:59.000,20,11123340,-795,0,1768899418,14739.915546919998,3.794475809998403,50452.14670704 2026-01-20,08:57:00.000,20,11123355,-795,0,1768899419,14740.25236241999,2.3705515500041656,50453.292594720006 2026-01-20,08:57:01.000,20,11123352,-795,0,1768899420,14740.919257109992,0.9113816399985808,50454.36861120001 2026-01-20,08:57:02.000,20,11123391,-795,0,1768899421,14741.437952979999,0.502532099999371,50455.26296256 2026-01-20,08:57:03.000,20,11123228,-795,0,1768899422,14742.381036379993,-0.026152649996220134,50456.122378320004 2026-01-20,08:57:04.000,20,11123367,-795,0,1768899423,14743.10182155,-0.4561495800007833,50456.863013040005 2026-01-20,08:57:05.000,20,11123319,-795,0,1768899424,14743.943860299994,-0.385658279999916,50457.72941592 2026-01-20,08:57:06.000,20,11123430,-795,0,1768899425,14744.678118089992,-0.5195917500022915,50458.84735512001 2026-01-20,08:57:07.000,20,11123352,-795,0,1768899426,14744.624227610002,0.35450036999827716,50460.167920800006 2026-01-20,08:57:08.000,20,11123270,-795,0,1768899427,14743.964069229994,1.1651503200046136,50461.677138720006 2026-01-20,08:57:09.000,20,11123322,-795,0,1768899428,14743.519472769993,-0.04025091000221437,50463.018665760006 2026-01-20,08:57:10.000,20,11123249,-795,0,1768899429,14742.354091139998,-1.4218803900002968,50464.24839888 2026-01-20,08:57:11.000,20,11123448,-795,0,1768899430,14741.229127369988,-2.8176081299970974,50465.38031232 2026-01-20,08:57:12.000,20,11123365,-795,0,1768899431,14741.43121666999,-5.256607110000914,50466.400431840004 2026-01-20,08:57:13.000,20,11123274,-755,0,1768899432,14741.565942869995,-8.654287769997609,50467.51138392 2026-01-20,08:57:14.000,20,11123317,-795,0,1768899433,14741.747823239995,-11.99557538999943,50468.76207840001 2026-01-20,08:57:15.000,20,11123250,-795,0,1768899434,14742.401245309993,-14.49801653999748,50469.8101464 2026-01-20,08:57:16.000,20,11123265,-795,0,1768899435,14741.90275837,-15.07604519999586,50470.6486008 2026-01-20,08:57:17.000,20,11123292,-795,0,1768899436,14742.589861989989,-13.327860960001999,50471.20757040001 2026-01-20,08:57:18.000,20,11123367,-795,0,1768899437,14744.354775209991,-9.175923390001117,50471.242506 2026-01-20,08:57:19.000,20,11123362,-795,0,1768899438,14746.6383843,-4.19923760999518,50470.86520152 2026-01-20,08:57:20.000,20,11123297,-795,0,1768899439,14747.985646299996,1.5105576900023152,50470.23636072 2026-01-20,08:57:21.000,20,11123435,-795,0,1768899440,14746.894364079992,7.62920252999902,50469.5655972 2026-01-20,08:57:22.000,20,11123305,-795,0,1768899441,14746.880891460001,8.792308980002417,50469.40489344 2026-01-20,08:57:23.000,20,11123310,-755,0,1768899442,14746.928045629997,6.296916960003728,50469.74726232001 2026-01-20,08:57:24.000,20,11123313,-795,0,1768899443,14744.678118089992,3.6605423400033033,50470.57174248 2026-01-20,08:57:25.000,20,11123259,-795,0,1768899444,14742.825632839995,1.4048207400046522,50471.85038544 2026-01-20,08:57:26.000,20,11123245,-795,0,1768899445,14742.657225089999,-2.7118711799994344,50473.13601552 2026-01-20,08:57:27.000,20,11123328,-795,0,1768899446,14743.169184649996,-5.869881419996091,50474.17010928 2026-01-20,08:57:28.000,20,11123316,-795,0,1768899447,14744.004487089995,-8.308880399999907,50475.309009840006 2026-01-20,08:57:29.000,20,11123315,-795,0,1768899448,14744.583809750002,-10.32493157999852,50476.16143848 2026-01-20,08:57:30.000,20,11123212,-795,0,1768899449,14744.32109366,-10.071162899999763,50477.083738320005 2026-01-20,08:57:31.000,20,11123199,-795,0,1768899450,14745.762664000002,-10.09231028999784,50477.61475944 2026-01-20,08:57:32.000,20,11123294,-795,0,1768899451,14746.61143905999,-8.273634749995836,50477.76847608 2026-01-20,08:57:33.000,20,11123325,-795,0,1768899452,14747.480423049994,-3.9102232799996273,50477.468029920004 2026-01-20,08:57:34.000,20,11123253,-795,0,1768899453,14746.988672419997,3.075464549998287,50476.7623308 2026-01-20,08:57:35.000,20,11123185,-795,0,1768899454,14746.793319429991,10.152791070002422,50476.03567032 2026-01-20,08:57:36.000,20,11123199,-795,0,1768899455,14746.981936110002,14.15669691000221,50475.32997120001 2026-01-20,08:57:37.000,20,11123324,-795,0,1768899456,14745.870444959997,18.33683100000053,50474.86882128 2026-01-20,08:57:38.000,20,11123349,-795,0,1768899457,14744.833053219998,23.433351990002848,50474.51247816001 2026-01-20,08:57:39.000,20,11123342,-795,0,1768899458,14744.523182960002,32.01214320000145,50473.799791920006 2026-01-20,08:57:40.000,20,11123216,-795,0,1768899459,14745.425848499995,40.37946051000472,50472.87749208 2026-01-20,08:57:41.000,20,11123327,-795,0,1768899460,14746.180315219994,45.01778804999776,50472.339483840005 2026-01-20,08:57:42.000,20,11123332,-795,0,1768899461,14745.49321159999,47.4708852900003,50471.99711496001 2026-01-20,08:57:43.000,20,11123323,-795,0,1768899462,14745.627937799996,50.1284072999988,50472.19275432001 2026-01-20,08:57:44.000,20,11123298,-795,0,1768899463,14746.44976761999,54.872471790004056,50472.35345808 2026-01-20,08:57:45.000,20,11123316,-795,0,1768899464,14747.662303419995,61.082755319999706,50472.5351232 2026-01-20,08:57:46.000,20,11123349,-795,0,1768899465,14748.127108809997,64.84699073999946,50472.905440559996 2026-01-20,08:57:47.000,20,11123292,-795,0,1768899466,14747.453477809999,66.02419545000157,50473.47139728 2026-01-20,08:57:48.000,20,11123285,-795,0,1768899467,14746.63164798999,66.05239196999901,50474.43561984 2026-01-20,08:57:49.000,20,11123320,-795,0,1768899468,14745.49994791,65.6435424299998,50475.75618552 2026-01-20,08:57:50.000,20,11123334,-795,0,1768899469,14743.452109669997,63.65568776999862,50477.22348072001 2026-01-20,08:57:51.000,20,11123350,-795,0,1768899470,14740.757585669991,59.89145234999887,50479.214809920006 2026-01-20,08:57:52.000,20,11123260,-755,0,1768899471,14737.948544399995,54.56935920000251,50481.6882504 2026-01-20,08:57:53.000,20,11123400,-795,0,1768899472,14735.56389066,51.12938376000238,50484.30143328 2026-01-20,08:57:54.000,20,11123406,-795,0,1768899473,14734.149265559994,49.663164720004715,50486.93557752 2026-01-20,08:57:55.000,20,11123410,-795,0,1768899474,14733.23986370999,49.11333258000377,50489.36010816 2026-01-20,08:57:56.000,20,11123242,-795,0,1768899475,14733.23986370999,48.87366216000373,50491.45624416001 2026-01-20,08:57:57.000,20,11123267,-795,0,1768899476,14733.940439949998,48.88071129000309,50493.22398552001 2026-01-20,08:57:58.000,20,11123265,-795,0,1768899477,14734.37830009999,48.47186175000388,50494.85198448001 2026-01-20,08:57:59.000,20,11123283,-795,0,1768899478,14734.54670785,48.38022305999766,50496.347228160004 2026-01-20,08:58:00.000,20,11123270,-795,0,1768899479,14734.984567999993,47.766948750002484,50497.688755200004 2026-01-20,08:58:01.000,20,11123234,-795,0,1768899480,14736.486765129994,45.94827321000048,50498.862591360004 2026-01-20,08:58:02.000,20,11123262,-795,0,1768899481,14737.672355689989,43.93222203000187,50499.87572376 2026-01-20,08:58:03.000,20,11123389,-795,0,1768899482,14738.689538500003,42.19813604999945,50500.86789480001 2026-01-20,08:58:04.000,20,11123339,-795,0,1768899483,14739.693248689997,41.14076655000099,50501.9159628 2026-01-20,08:58:05.000,20,11123230,-795,0,1768899484,14740.25909873,40.7107696200037,50502.957043680006 2026-01-20,08:58:06.000,20,11123330,-795,0,1768899485,14741.57267917999,39.92831619000208,50504.06799576 2026-01-20,08:58:07.000,20,11123325,-795,0,1768899486,14742.131792909997,39.4842209999988,50505.10208952 2026-01-20,08:58:08.000,20,11123405,-795,0,1768899487,14742.482081029993,37.25669592000486,50506.33182264001 2026-01-20,08:58:09.000,20,11123443,-795,0,1768899488,14742.724588189994,35.3181851699992,50507.6104656 2026-01-20,08:58:10.000,20,11123308,-795,0,1768899489,14742.98056797,32.484434910002165,50509.042825200006 2026-01-20,08:58:11.000,20,11123328,-795,0,1768899490,14742.71785188,29.347572060003586,50510.78261808 2026-01-20,08:58:12.000,20,11123355,-795,0,1768899491,14742.145265530002,24.69514626000455,50512.75997304 2026-01-20,08:58:13.000,20,11123323,-795,0,1768899492,14741.727614309995,19.59862527000223,50514.83514768001 2026-01-20,08:58:14.000,20,11123275,-795,0,1768899493,14741.437952979999,16.29258330000448,50517.06403896001 2026-01-20,08:58:15.000,20,11123328,-795,0,1768899494,14741.963385160001,13.324899569997797,50518.95754848001 2026-01-20,08:58:16.000,20,11123301,-795,0,1768899495,14743.290438229997,10.878851460001897,50520.43881792001 2026-01-20,08:58:17.000,20,11123312,-795,0,1768899496,14744.489501409997,8.552638560002379,50521.885151760005 2026-01-20,08:58:18.000,20,11123285,-795,0,1768899497,14744.940834179994,6.247573050000938,50523.394369680005 2026-01-20,08:58:19.000,20,11123337,-795,0,1768899498,14745.39216694999,4.37250447000406,50524.77083232 2026-01-20,08:58:20.000,20,11123341,-795,0,1768899499,14747.318751609993,2.398748070001602,50526.04248816 2026-01-20,08:58:21.000,20,11123340,-795,0,1768899500,14748.571705269998,2.3564532899981714,50526.915878160005 2026-01-20,08:58:22.000,20,11123350,-795,0,1768899501,14749.757295829993,1.6726876800021273,50527.852152240004 2026-01-20,08:58:23.000,20,11123317,-795,0,1768899502,14750.02674822999,2.4057972000009613,50528.55785136 2026-01-20,08:58:24.000,20,11123450,-795,0,1768899503,14751.36727391999,1.5176068200016744,50529.3404088 2026-01-20,08:58:25.000,20,11123278,-795,0,1768899504,14753.469002639999,-0.9002447699967888,50529.94828824 2026-01-20,08:58:26.000,20,11123248,-795,0,1768899505,14755.523577189997,-2.6766255299953627,50530.388476800006 2026-01-20,08:58:27.000,20,11123355,-795,0,1768899506,14757.44342553999,-4.156942829999025,50530.653987360005 2026-01-20,08:58:28.000,20,11123244,-795,0,1768899507,14758.925413739991,-5.862832289996732,50530.66097448 2026-01-20,08:58:29.000,20,11123261,-795,0,1768899508,14759.215075070002,-6.454959210001107,50530.556167680006 2026-01-20,08:58:30.000,20,11123339,-795,0,1768899509,14759.019722079996,-6.024962279996544,50530.32559272 2026-01-20,08:58:31.000,20,11123340,-795,0,1768899510,14759.100557799997,-5.066280599996389,50529.99021096 2026-01-20,08:58:32.000,20,11123240,-795,0,1768899511,14759.100557799997,-2.648429009997926,50529.48713832 2026-01-20,08:58:33.000,20,11123215,-795,0,1768899512,14759.935860239995,0.1430264700029511,50529.01201416 2026-01-20,08:58:34.000,20,11123389,-795,0,1768899513,14760.784635299999,2.3705515500041656,50528.320289279996 2026-01-20,08:58:35.000,20,11123260,-795,0,1768899514,14760.764426369999,3.7733284200003254,50527.77529392001 2026-01-20,08:58:36.000,20,11123240,-795,0,1768899515,14760.292884670002,3.907261890002701,50527.370040960006 2026-01-20,08:58:37.000,20,11123337,-795,0,1768899516,14758.8311054,4.182177959999535,50527.300169760005 2026-01-20,08:58:38.000,20,11123417,-795,0,1768899517,14757.295226719994,5.429873970002518,50527.17440160001 2026-01-20,08:58:39.000,20,11123399,-795,0,1768899518,14756.709167749992,6.487243470000976,50526.92286528 2026-01-20,08:58:40.000,20,11123371,-795,0,1768899519,14756.837157640002,7.086419520004711,50526.72023880001 2026-01-20,08:58:41.000,20,11123295,-795,0,1768899520,14756.30498914999,9.017881140003738,50526.53857368 2026-01-20,08:58:42.000,20,11123194,-795,0,1768899521,14756.10289984999,10.22328237000329,50526.31498584001 2026-01-20,08:58:43.000,20,11123242,-795,0,1768899522,14755.442741469997,13.261457400003565,50525.83287456001 2026-01-20,08:58:44.000,20,11123234,-795,0,1768899523,14755.584203979997,16.0599620100038,50525.12717544 2026-01-20,08:58:45.000,20,11123299,-795,0,1768899524,14755.530313499992,19.330758330004755,50524.4843604 2026-01-20,08:58:46.000,20,11123362,-715,0,1768899525,14754.937518219995,22.5381124800042,50523.77167416001 2026-01-20,08:58:47.000,20,11123368,-795,0,1768899526,14753.879917549995,26.823983520000183,50523.21270456 2026-01-20,08:58:48.000,20,11123225,-795,0,1768899527,14752.135213259993,32.94967749000352,50522.85636144 2026-01-20,08:58:49.000,20,11123290,-795,0,1768899528,14749.696669039993,41.83863042000303,50522.388224400005 2026-01-20,08:58:50.000,20,11123379,-795,0,1768899529,14748.564968959989,49.71955775999959,50522.003932800006 2026-01-20,08:58:51.000,20,11123194,-795,0,1768899530,14746.160106289994,56.64180342000327,50521.9689972 2026-01-20,08:58:52.000,20,11123243,-795,0,1768899531,14743.425164430002,64.29010946999915,50522.26245624001 2026-01-20,08:58:53.000,20,11123333,-795,0,1768899532,14740.609386849996,74.46200405999843,50522.75854176 2026-01-20,08:58:54.000,20,11123268,-795,0,1768899533,14738.440295029992,81.7155588300011,50523.52712496 2026-01-20,08:58:55.000,20,11123321,-795,0,1768899534,14735.880497229991,85.077993840001,50524.519296000006 2026-01-20,08:58:56.000,20,11123289,-715,0,1768899535,14732.471924370002,86.60060592000082,50526.01453968 2026-01-20,08:58:57.000,20,11123448,-795,0,1768899536,14728.686118149992,87.8342036699978,50527.88010072 2026-01-20,08:58:58.000,20,11123254,-795,0,1768899537,14724.738640489995,88.56026406000456,50530.11597912 2026-01-20,08:58:59.000,20,11123358,-795,0,1768899538,14721.13471464,89.84320572000433,50532.8689044 2026-01-20,08:59:00.000,20,11123280,-795,0,1768899539,14718.137056689993,90.57631524000317,50535.8384304 2026-01-20,08:59:01.000,20,11123385,-795,0,1768899540,14715.442532690002,90.22385873999883,50539.11538968 2026-01-20,08:59:02.000,20,11123230,-795,0,1768899541,14713.037670019992,90.20271135000075,50542.44824592 2026-01-20,08:59:03.000,20,11123304,-795,0,1768899542,14712.249521749989,90.03353223000158,50545.676295360005 2026-01-20,08:59:04.000,20,11123318,-795,0,1768899543,14711.528736579996,91.15434390000155,50548.63883424001 2026-01-20,08:59:05.000,20,11123311,-795,0,1768899544,14710.794478789998,91.11909825000475,50551.279965600006 2026-01-20,08:59:06.000,20,11123405,-795,0,1768899545,14709.676251329998,92.33859774000302,50553.557766720005 2026-01-20,08:59:07.000,20,11123248,-795,0,1768899546,14708.254889919997,93.51580244999786,50555.72377392 2026-01-20,08:59:08.000,20,11123343,-795,0,1768899547,14706.54386718,95.39792016000138,50557.98760080001 2026-01-20,08:59:09.000,20,11123307,-795,0,1768899548,14704.08511403,99.09166428000026,50560.146620880005 2026-01-20,08:59:10.000,20,11123328,-795,0,1768899549,14701.72066921999,102.1368884399999,50562.1449372 2026-01-20,08:59:11.000,20,11123269,-795,0,1768899550,14699.32927917,104.88604914000462,50564.01049824 2026-01-20,08:59:12.000,20,11123288,-795,0,1768899551,14697.77992786999,106.67652816000191,50565.58958736 2026-01-20,08:59:13.000,20,11123513,-795,0,1768899552,14697.355540340002,106.07030297999881,50566.952075760004 2026-01-20,08:59:14.000,20,11123439,-795,0,1768899553,14696.398984319989,107.15586900000199,50568.18180888 2026-01-20,08:59:15.000,20,11123375,-795,0,1768899554,14695.54347294999,109.40454147000128,50569.29276096001 2026-01-20,08:59:16.000,20,11123269,-795,0,1768899555,14694.667752649992,112.35812694000197,50570.284932 2026-01-20,08:59:17.000,20,11123148,-795,0,1768899556,14693.515843640002,116.58760494000308,50570.95569552 2026-01-20,08:59:18.000,20,11123203,-795,0,1768899557,14691.95301972,121.97314026000095,50571.91991808 2026-01-20,08:59:19.000,20,11123142,-795,0,1768899558,14690.75395654,125.43426308999915,50572.68151416 2026-01-20,08:59:20.000,20,11123272,-795,0,1768899559,14688.894734979993,127.50670730999991,50573.36625192001 2026-01-20,08:59:21.000,20,11123385,-795,0,1768899560,14686.247365149997,131.45422011000483,50574.21868056 2026-01-20,08:59:22.000,20,11123358,-795,0,1768899561,14684.44877037999,135.06337467000412,50574.98027664 2026-01-20,08:59:23.000,20,11123329,-795,0,1768899562,14684.287098939989,135.69779637000465,50575.81873104 2026-01-20,08:59:24.000,20,11123209,-795,0,1768899563,14684.199526909993,134.7391146900045,50576.76897936001 2026-01-20,08:59:25.000,20,11123353,-795,0,1768899564,14683.27665244,133.79453127000306,50577.71922768 2026-01-20,08:59:26.000,20,11123297,-795,0,1768899565,14681.915917819999,133.73108910000155,50578.36902984001 2026-01-20,08:59:27.000,20,11123153,-795,0,1768899566,14680.265521870002,136.11369504000322,50578.48781088 2026-01-20,08:59:28.000,20,11123314,-795,0,1768899567,14679.87481588999,137.93237057999795,50578.145442 2026-01-20,08:59:29.000,20,11123330,-795,0,1768899568,14680.056696259991,140.17399391999788,50577.230129280004 2026-01-20,08:59:30.000,20,11123359,-795,0,1768899569,14680.036487329991,144.13560498000152,50575.95148632001 2026-01-20,08:59:31.000,20,11123266,-795,0,1768899570,14679.349383709989,148.63999904999946,50574.44226840001 2026-01-20,08:59:32.000,20,11123398,-795,0,1768899571,14679.315702159998,151.02260499000113,50573.009908800006 2026-01-20,08:59:33.000,20,11123260,-795,0,1768899572,14679.255075369998,151.38211062000482,50571.3679356 2026-01-20,08:59:34.000,20,11123349,-795,0,1768899573,14678.972150349997,151.74161625000124,50570.040382800005 2026-01-20,08:59:35.000,20,11123205,-795,0,1768899574,14678.938468799992,151.87554972000362,50568.68488152 2026-01-20,08:59:36.000,20,11123298,-795,0,1768899575,14678.096430049998,155.1111003900005,50567.49707112001 2026-01-20,08:59:37.000,20,11123321,-795,0,1768899576,14677.36217226,158.79779538000003,50566.449003120004 2026-01-20,08:59:38.000,20,11123318,-795,0,1768899577,14675.907129299994,162.61137471000256,50565.75727824 2026-01-20,08:59:39.000,20,11123205,-795,0,1768899578,14675.523159629993,163.66874421000102,50565.128437440006 2026-01-20,08:59:40.000,20,11123202,-795,0,1768899579,14675.071826859996,162.2307216900008,50564.54151936 2026-01-20,08:59:41.000,20,11123298,-795,0,1768899580,14674.98425483,160.3556531100039,50564.2061376 2026-01-20,08:59:42.000,20,11123220,-795,0,1768899581,14674.75522028999,160.97597654999845,50563.549348320004 2026-01-20,08:59:43.000,20,11123327,-795,0,1768899582,14674.411668479988,164.28201852000348,50563.381657440004 2026-01-20,08:59:44.000,20,11123466,-795,0,1768899583,14673.879499989991,169.07542692000425,50562.90653328 2026-01-20,08:59:45.000,20,11123242,-795,0,1768899584,14673.64372914,172.58589365999796,50562.52224168 2026-01-20,08:59:46.000,20,11123245,-795,0,1768899585,14672.32341238,176.462915160002,50562.19384704 2026-01-20,08:59:47.000,20,11123203,-795,0,1768899586,14670.275574139996,180.1073153699981,50562.13795008 2026-01-20,08:59:48.000,20,11123304,-795,0,1768899587,14668.84074010999,184.15351599000132,50562.158911440005 2026-01-20,08:59:49.000,20,11123291,-795,0,1768899588,14667.70230371999,187.18464189000224,50561.88641376001 2026-01-20,08:59:50.000,20,11123341,-795,0,1768899589,14665.809400609993,190.82904209999833,50561.83750392 2026-01-20,08:59:51.000,20,11123281,-795,0,1768899590,14664.286994549992,193.07066543999827,50561.74667136001 2026-01-20,08:59:52.000,20,11123338,-795,0,1768899591,14662.037067010002,193.12000935000106,50562.01218192001 2026-01-20,08:59:53.000,20,11123197,-795,0,1768899592,14658.857528689994,192.3234576600007,50562.68294544001 2026-01-20,08:59:54.000,20,11123314,-795,0,1768899593,14655.40853796999,192.33050679000007,50563.905691440006 2026-01-20,08:59:55.000,20,11123353,-795,0,1768899594,14653.401117590001,193.59230106000177,50565.09350184 2026-01-20,08:59:56.000,20,11123310,-795,0,1768899595,14652.323307990002,196.15113525000197,50566.085672880006 2026-01-20,08:59:57.000,20,11123229,-795,0,1768899596,14651.804612119995,195.55195919999824,50566.89617880001 2026-01-20,08:59:58.000,20,11123292,-795,0,1768899597,14650.51797691,194.36065623000468,50568.05604072 2026-01-20,08:59:59.000,20,11123329,-795,0,1768899598,14647.964915419994,196.15818438000133,50569.264812479996 2026-01-20,09:00:00.000,20,11123212,-795,0,1768899599,14645.586997989994,198.6394781400013,50570.72512056 2026-01-20,09:00:01.000,20,11123258,-795,0,1768899600,14644.68433245,201.71289881999837,50571.90594384001 2026-01-20,09:00:02.000,20,11123316,-795,0,1768899601,14644.448561599995,205.8718855199986,50573.02388304 2026-01-20,09:00:03.000,20,11123332,-795,0,1768899602,14644.731486619996,210.12956004000443,50573.72259504001 2026-01-20,09:00:04.000,20,11123427,-795,0,1768899603,14645.250182489988,212.51921510999819,50574.22566768001 2026-01-20,09:00:05.000,20,11123263,-795,0,1768899604,14645.324281899993,213.08314550999785,50574.686817600006 2026-01-20,09:00:06.000,20,11123288,-795,0,1768899605,14645.519634889999,213.75281286000245,50575.1060448 2026-01-20,09:00:07.000,20,11123339,-795,0,1768899606,14646.604180799994,214.47182412000257,50575.58815608 2026-01-20,09:00:08.000,20,11123238,-795,0,1768899607,14648.463402360001,216.06492750000325,50575.958473440005 2026-01-20,09:00:09.000,20,11123250,-795,0,1768899608,14650.69985728,217.29147612000088,50576.16109992 2026-01-20,09:00:10.000,20,11123275,-795,0,1768899609,14653.327018179996,217.3337709000043,50576.38468776001 2026-01-20,09:00:11.000,20,11123226,-795,0,1768899610,14655.59715465,217.0588548300002,50576.81090208 2026-01-20,09:00:12.000,20,11123297,-795,0,1768899611,14655.886815979997,216.78393876000337,50577.3069876 2026-01-20,09:00:13.000,20,11123243,-795,0,1768899612,14655.24686652999,216.84738093000487,50577.74717616001 2026-01-20,09:00:14.000,20,11123184,-795,0,1768899613,14654.802270070002,216.55836660000205,50578.20133896001 2026-01-20,09:00:15.000,20,11123366,-795,0,1768899614,14656.136059449993,216.1565661900022,50578.571656320004 2026-01-20,09:00:16.000,20,11123235,-795,0,1768899615,14658.729538799998,216.2059100999977,50578.872102479996 2026-01-20,09:00:17.000,20,11123210,-795,0,1768899616,14661.700251509996,216.34689269999944,50578.78825704 2026-01-20,09:00:18.000,20,11123325,-795,0,1768899617,14664.313939790001,215.9732888100043,50578.74633432 2026-01-20,09:00:19.000,20,11123201,-795,0,1768899618,14666.4089322,215.08509842999774,50578.690437360005 2026-01-20,09:00:20.000,20,11123357,-795,0,1768899619,14668.530869849994,213.75281286000245,50578.41095256 2026-01-20,09:00:21.000,20,11123129,-795,0,1768899620,14670.390091410001,212.18085686999984,50577.970764000005 2026-01-20,09:00:22.000,20,11123295,-795,0,1768899621,14671.892288540002,209.97447918000398,50577.71922768 2026-01-20,09:00:23.000,20,11123291,-795,0,1768899622,14671.36012004999,206.94335328000307,50577.467691360005 2026-01-20,09:00:24.000,20,11123275,-795,0,1768899623,14670.625862259993,202.2133870500038,50577.59345952 2026-01-20,09:00:25.000,20,11123291,-795,0,1768899624,14669.770350889994,197.27194692000194,50578.37601696001 2026-01-20,09:00:26.000,20,11123331,-795,0,1768899625,14669.804032439999,192.40099809000094,50579.16556152001 2026-01-20,09:00:27.000,20,11123328,-795,0,1768899626,14671.40053790999,188.72840136000013,50579.9620932 2026-01-20,09:00:28.000,20,11123341,-795,0,1768899627,14674.229788110002,187.98824271000194,50580.49311432 2026-01-20,09:00:29.000,20,11123341,-795,0,1768899628,14676.937784729998,187.54414751999866,50580.8354832 2026-01-20,09:00:30.000,20,11123117,-795,0,1768899629,14678.33220089999,186.55726932000107,50580.99618696 2026-01-20,09:00:31.000,20,11123254,-795,0,1768899630,14678.507344959995,183.30057125999883,50581.10099376001 2026-01-20,09:00:32.000,20,11123502,-795,0,1768899631,14678.157056839998,180.67124576999777,50581.40842704 2026-01-20,09:00:33.000,20,11123132,-795,0,1768899632,14677.43627166999,178.97240543999942,50581.50624672 2026-01-20,09:00:34.000,20,11123160,-795,0,1768899633,14677.288072849995,178.8948650099992,50581.61804064 2026-01-20,09:00:35.000,20,11123221,-795,0,1768899634,14678.33220089999,179.5504340999978,50581.555156559996 2026-01-20,09:00:36.000,20,11123270,-795,0,1768899635,14679.194448579998,181.41140442000324,50581.12195512 2026-01-20,09:00:37.000,20,11123112,-795,0,1768899636,14679.74008969,181.29156920999958,50580.75862488 2026-01-20,09:00:38.000,20,11123299,-795,0,1768899637,14679.329174779989,181.79205743999773,50580.199655280005 2026-01-20,09:00:39.000,20,11123241,-795,0,1768899638,14678.50060865,182.26434914999845,50579.94811896 2026-01-20,09:00:40.000,20,11123346,-795,0,1768899639,14677.591206799996,182.10221915999864,50579.79440232 2026-01-20,09:00:41.000,20,11123280,-795,0,1768899640,14676.21699955999,183.7940103600049,50579.55684024 2026-01-20,09:00:42.000,20,11123225,-795,0,1768899641,14675.577050109998,186.50087627999892,50579.207484239996 2026-01-20,09:00:43.000,20,11123251,-795,0,1768899642,14676.526869820002,188.32660095000028,50578.51575936001 2026-01-20,09:00:44.000,20,11123274,-795,0,1768899643,14677.16008296,188.55922224000096,50578.0056996 2026-01-20,09:00:45.000,20,11123395,-795,0,1768899644,14677.651833589996,188.4534852900033,50577.251090640006 2026-01-20,09:00:46.000,20,11123162,-795,0,1768899645,14677.611415729996,189.3910195799981,50576.678146800004 2026-01-20,09:00:47.000,20,11123317,-795,0,1768899646,14678.63533484999,190.99117208999814,50576.391674880004 2026-01-20,09:00:48.000,20,11123170,-795,0,1768899647,14679.908497439996,193.33853238000302,50575.96546056 2026-01-20,09:00:49.000,20,11123310,-795,0,1768899648,14680.649491539989,194.87524272000155,50575.96546056 2026-01-20,09:00:50.000,20,11123256,-795,0,1768899649,14680.615809989999,197.45522429999983,50575.82571816 2026-01-20,09:00:51.000,20,11123478,-795,0,1768899650,14680.278994489992,200.0352058799981,50575.86764088 2026-01-20,09:00:52.000,20,11123363,-795,0,1768899651,14679.91523374999,202.69977702000324,50575.66501440001 2026-01-20,09:00:53.000,20,11123367,-795,0,1768899652,14678.810478909996,206.11155593999865,50576.126164320005 2026-01-20,09:00:54.000,20,11123468,-795,0,1768899653,14677.187028199995,208.39547406000202,50576.391674880004 2026-01-20,09:00:55.000,20,11123281,-795,0,1768899654,14676.13616383999,210.61595001000387,50576.38468776001 2026-01-20,09:00:56.000,20,11123209,-795,0,1768899655,14675.502950699993,215.3529653700025,50576.293855200005 2026-01-20,09:00:57.000,20,11123122,-795,0,1768899656,14675.516423319998,220.63981287000206,50576.28686808001 2026-01-20,09:00:58.000,20,11123450,-795,0,1768899657,14675.577050109998,225.87026732999948,50576.04231888 2026-01-20,09:00:59.000,20,11123332,-795,0,1768899658,14676.452770409996,231.03727962000266,50575.77680832 2026-01-20,09:01:00.000,20,11123232,-795,0,1768899659,14678.55449912999,234.80856417000177,50575.1060448 2026-01-20,09:01:01.000,20,11123357,-795,0,1768899660,14680.568655819989,238.6221435000043,50574.45624264 2026-01-20,09:01:02.000,20,11123229,-795,0,1768899661,14681.902445199994,241.22327247000067,50573.66669808 2026-01-20,09:01:03.000,20,11123261,-795,0,1768899662,14681.713828519998,244.613903999998,50572.723436880005 2026-01-20,09:01:04.000,20,11123152,-795,0,1768899663,14681.99001722999,247.82830728000408,50571.89895672 2026-01-20,09:01:05.000,20,11123440,-795,0,1768899664,14682.32009642,250.97221926000202,50571.25614168001 2026-01-20,09:01:06.000,20,11123262,-795,0,1768899665,14683.054354209999,253.41826736999792,50570.31986760001 2026-01-20,09:01:07.000,20,11123309,-795,0,1768899666,14682.939836939993,254.98317423000117,50569.320709440006 2026-01-20,09:01:08.000,20,11123209,-795,0,1768899667,14682.2392607,257.37987843000155,50568.44731944 2026-01-20,09:01:09.000,20,11123345,-795,0,1768899668,14682.15842498,260.15018652000435,50568.00713088 2026-01-20,09:01:10.000,20,11123159,-675,0,1768899669,14680.582128439994,260.6083799699991,50567.48309688 2026-01-20,09:01:11.000,20,11123076,-795,0,1768899670,14678.52081758,260.0726460900041,50567.14771512 2026-01-20,09:01:12.000,20,11123215,-795,0,1768899671,14676.951257349989,259.50166655999783,50566.81233336 2026-01-20,09:01:13.000,20,11123370,-795,0,1768899672,14676.526869820002,258.62757444000454,50566.86823032 2026-01-20,09:01:14.000,20,11123261,-795,0,1768899673,14676.614441849997,259.2126522300023,50566.72848792001 2026-01-20,09:01:15.000,20,11123169,-795,0,1768899674,14676.702013879993,260.82690300000104,50566.60970688001 2026-01-20,09:01:16.000,20,11123288,-795,0,1768899675,14675.718512619998,262.34951508000086,50566.232402400005 2026-01-20,09:01:17.000,20,11123194,-795,0,1768899676,14673.69761961999,264.2739275700005,50566.30926072 2026-01-20,09:01:18.000,20,11123253,-795,0,1768899677,14672.633282639996,266.61423872999876,50566.421054640006 2026-01-20,09:01:19.000,20,11123350,-795,0,1768899678,14673.266495779993,267.77734518000216,50566.53284856 2026-01-20,09:01:20.000,20,11123340,-795,0,1768899679,14674.155688699997,269.38454682000156,50566.756436400006 2026-01-20,09:01:21.000,20,11123332,-795,0,1768899680,14674.667648259994,270.3502776300011,50567.04290832001 2026-01-20,09:01:22.000,20,11123329,-795,0,1768899681,14674.526185749994,271.4922366899991,50567.42719992001 2026-01-20,09:01:23.000,20,11123271,-795,0,1768899682,14674.391459549988,271.69666146000236,50567.95123392001 2026-01-20,09:01:24.000,20,11123356,-795,0,1768899683,14672.895998729997,271.89403709999897,50568.76872696001 2026-01-20,09:01:25.000,20,11123311,-795,0,1768899684,14672.37730285999,272.7399327000021,50569.20891552 2026-01-20,09:01:26.000,20,11123255,-795,0,1768899685,14673.118296959998,273.89599001999886,50569.50237456 2026-01-20,09:01:27.000,20,11123359,-795,0,1768899686,14673.82560951,274.9251629999999,50569.432503359996 2026-01-20,09:01:28.000,20,11123305,-795,0,1768899687,14675.12571734,277.575635879999,50569.369619280005 2026-01-20,09:01:29.000,20,11123342,-795,0,1768899688,14676.964729969994,279.8454557400037,50569.17397992001 2026-01-20,09:01:30.000,20,11123213,-795,0,1768899689,14677.941494919993,280.183813980002,50569.16000568 2026-01-20,09:01:31.000,20,11123390,-795,0,1768899690,14679.113612859997,279.01365839999926,50569.27878672 2026-01-20,09:01:32.000,20,11123296,-795,0,1768899691,14680.063432570001,277.131540690003,50569.84474344001 2026-01-20,09:01:33.000,20,11123270,-795,0,1768899692,14680.79095404999,276.3349890000027,50570.39672592001 2026-01-20,09:01:34.000,20,11123077,-795,0,1768899693,14681.727301139988,275.88384468000004,50570.95569552 2026-01-20,09:01:35.000,20,11123232,-795,0,1768899694,14682.798374429993,276.06007292999857,50571.2980644 2026-01-20,09:01:36.000,20,11123155,-795,0,1768899695,14683.040881589994,276.94826330999786,50571.53562648 2026-01-20,09:01:37.000,20,11123318,-795,0,1768899696,14682.623230370002,277.61793066000246,50571.982802160004 2026-01-20,09:01:38.000,20,11123344,-795,0,1768899697,14682.805110740002,278.02678020000167,50572.42299072 2026-01-20,09:01:39.000,20,11123039,-795,0,1768899698,14683.175607789999,277.9421906400021,50572.77933384 2026-01-20,09:01:40.000,20,11123361,-795,0,1768899699,14682.906155389988,276.78613331999804,50572.99593456 2026-01-20,09:01:41.000,20,11123371,-795,0,1768899700,14681.801400549994,275.36925819000317,50573.345290560006 2026-01-20,09:01:42.000,20,11123206,-795,0,1768899701,14680.460874859993,275.0520473400029,50573.71560792 2026-01-20,09:01:43.000,20,11123256,-795,0,1768899702,14680.716854639999,275.92613946000347,50573.995092720004 2026-01-20,09:01:44.000,20,11123189,-795,0,1768899703,14682.434613689991,276.5817085500021,50574.07195104 2026-01-20,09:01:45.000,20,11123307,-795,0,1768899704,14684.603705509995,277.65317630999925,50573.93919576001 2026-01-20,09:01:46.000,20,11123300,-795,0,1768899705,14686.78626994999,278.2312049700049,50573.65272384001 2026-01-20,09:01:47.000,20,11123329,-795,0,1768899706,14688.342357559995,276.97645983000257,50573.23349664 2026-01-20,09:01:48.000,20,11123442,-795,0,1768899707,14689.39322192,277.63907805000053,50572.69548840001 2026-01-20,09:01:49.000,20,11123334,-795,0,1768899708,14690.956045840001,279.06300231000205,50572.2762612 2026-01-20,09:01:50.000,20,11123402,-795,0,1768899709,14691.78461196999,280.07807703000435,50572.052673360005 2026-01-20,09:01:51.000,20,11123350,-795,0,1768899710,14692.518869760002,279.21103404000314,50571.77318856 2026-01-20,09:01:52.000,20,11123148,-795,0,1768899711,14692.86242156999,278.35808931000065,50571.507678 2026-01-20,09:01:53.000,20,11123293,-795,0,1768899712,14692.640123339988,278.1889101900015,50571.54261360001 2026-01-20,09:01:54.000,20,11123357,-795,0,1768899713,14692.875894189994,278.81628276000265,50571.71030448001 2026-01-20,09:01:55.000,20,11123241,-675,0,1768899714,14692.92978467,278.37218756999937,50572.052673360005 2026-01-20,09:01:56.000,20,11123456,-795,0,1768899715,14693.320490649996,277.42760414999793,50572.42299072 2026-01-20,09:01:57.000,20,11123187,-795,0,1768899716,14693.037565629995,276.56761029000336,50572.80728232 2026-01-20,09:01:58.000,20,11123219,-795,0,1768899717,14693.25312755,276.27154683000117,50573.21952240001 2026-01-20,09:01:59.000,20,11123136,-795,0,1768899718,14693.893076999993,275.3622090600038,50573.80644048 2026-01-20,09:02:00.000,20,11123440,-755,0,1768899719,14693.657306150002,274.4599204199985,50574.1977192 2026-01-20,09:02:01.000,20,11123229,-795,0,1768899720,14693.893076999993,274.81237692000286,50574.714766080004 2026-01-20,09:02:02.000,20,11123219,-795,0,1768899721,14694.836160400002,276.99760722000065,50574.93835392 2026-01-20,09:02:03.000,20,11123344,-795,0,1768899722,14696.136268230002,278.7105458099977,50575.09905768 2026-01-20,09:02:04.000,20,11123209,-795,0,1768899723,14696.87052602,280.056929639999,50575.06412208001 2026-01-20,09:02:05.000,20,11123215,-795,0,1768899724,14697.241023069997,281.988391259998,50575.06412208001 2026-01-20,09:02:06.000,20,11123428,-795,0,1768899725,14697.793400489994,286.0627883999987,50574.82656000001 2026-01-20,09:02:07.000,20,11123316,-795,0,1768899726,14698.911627949994,288.5863769400021,50574.686817600006 2026-01-20,09:02:08.000,20,11123212,-795,0,1768899727,14699.625676809992,288.91768605000107,50574.62393352 2026-01-20,09:02:09.000,20,11123163,-755,0,1768899728,14700.151108989994,287.74048133999895,50574.5820108 2026-01-20,09:02:10.000,20,11123325,-795,0,1768899729,14700.60917807,286.60557141000027,50574.686817600006 2026-01-20,09:02:11.000,20,11123188,-795,0,1768899730,14700.28583519,285.5693492999999,50574.4073328 2026-01-20,09:02:12.000,20,11123214,-795,0,1768899731,14700.373407219995,284.4132919800031,50574.281564640005 2026-01-20,09:02:13.000,20,11123327,-715,0,1768899732,14699.551577400001,284.2018180800005,50574.00207984 2026-01-20,09:02:14.000,20,11123424,-795,0,1768899733,14699.632413120002,284.1101793900016,50573.561891280006 2026-01-20,09:02:15.000,20,11123278,-795,0,1768899734,14700.30604412,283.6801824600043,50573.275419360005 2026-01-20,09:02:16.000,20,11123239,-795,0,1768899735,14700.434034009995,283.82116505999875,50573.10074136001 2026-01-20,09:02:17.000,20,11123393,-795,0,1768899736,14700.31951673999,285.18164714999875,50573.058818640005 2026-01-20,09:02:18.000,20,11123221,-795,0,1768899737,14700.144372679999,285.386071920002,50573.09375424 2026-01-20,09:02:19.000,20,11123316,-795,0,1768899738,14700.25888994999,285.498857999999,50573.009908800006 2026-01-20,09:02:20.000,20,11123422,-795,0,1768899739,14701.127873939993,285.78787233000185,50573.19856104001 2026-01-20,09:02:21.000,20,11123270,-795,0,1768899740,14701.073983459988,284.58952023000165,50573.09375424 2026-01-20,09:02:22.000,20,11123285,-795,0,1768899741,14700.535078659996,283.31362770000123,50573.35227768 2026-01-20,09:02:23.000,20,11123169,-795,0,1768899742,14700.016382789989,283.47575769000105,50573.67368520001 2026-01-20,09:02:24.000,20,11123303,-795,0,1768899743,14700.32625305,284.23001459999796,50573.7435564 2026-01-20,09:02:25.000,20,11123421,-795,0,1768899744,14701.094192389988,285.5834475599986,50574.113873760005 2026-01-20,09:02:26.000,20,11123348,-795,0,1768899745,14701.693723979995,285.498857999999,50574.27457752001 2026-01-20,09:02:27.000,20,11123296,-795,0,1768899746,14702.151793060002,284.98427151000215,50574.51213960001 2026-01-20,09:02:28.000,20,11123400,-715,0,1768899747,14702.380827599998,284.3357515500029,50574.81258576 2026-01-20,09:02:29.000,20,11123404,-795,0,1768899748,14702.542499039999,283.898705489999,50574.9313668 2026-01-20,09:02:30.000,20,11123353,-795,0,1768899749,14702.973622879996,283.70132985000237,50575.05713496 2026-01-20,09:02:31.000,20,11123373,-795,0,1768899750,14702.791742509995,283.41231551999954,50575.14098040001 2026-01-20,09:02:32.000,20,11123303,-795,0,1768899751,14701.821713869991,284.55427458000486,50575.30867128001 2026-01-20,09:02:33.000,20,11123147,-795,0,1768899752,14700.28583519,286.93688051999925,50575.35059400001 2026-01-20,09:02:34.000,20,11123438,-795,0,1768899753,14700.46097924999,289.0586686500028,50575.37155536 2026-01-20,09:02:35.000,20,11123195,-795,0,1768899754,14700.636123309996,289.89046598999994,50575.4204652 2026-01-20,09:02:36.000,20,11123134,-795,0,1768899755,14700.919048329997,289.49571470999945,50575.35059400001 2026-01-20,09:02:37.000,20,11123278,-795,0,1768899756,14701.949703760001,289.8411220800044,50575.525272000006 2026-01-20,09:02:38.000,20,11123461,-795,0,1768899757,14702.259574019998,289.55915688000096,50575.49732352001 2026-01-20,09:02:39.000,20,11123135,-795,0,1768899758,14702.097902579997,289.6789920900046,50575.44841368001 2026-01-20,09:02:40.000,20,11123265,-795,0,1768899759,14703.06793122,290.65882116000284,50575.18290312001 2026-01-20,09:02:41.000,20,11123303,-795,0,1768899760,14704.913680159989,290.7857054999986,50574.77765016001 2026-01-20,09:02:42.000,20,11123363,-795,0,1768899761,14707.109717220002,291.1099654799982,50574.064963920006 2026-01-20,09:02:43.000,20,11123273,-795,0,1768899762,14709.144082840001,291.62455197000236,50573.24747088001 2026-01-20,09:02:44.000,20,11123117,-795,0,1768899763,14710.942677609994,291.3214393800008,50572.36709376 2026-01-20,09:02:45.000,20,11123394,-795,0,1768899764,14711.892497319997,290.24997162000363,50571.48671664 2026-01-20,09:02:46.000,20,11123394,-795,0,1768899765,14712.323621159994,288.90358779000235,50570.48057136 2026-01-20,09:02:47.000,20,11123355,-795,0,1768899766,14712.168686029989,287.5994987400045,50569.89365328001 2026-01-20,09:02:48.000,20,11123310,-795,0,1768899767,14711.919442559993,285.3508262699979,50569.1669928 2026-01-20,09:02:49.000,20,11123336,-795,0,1768899768,14711.205393699995,283.4052663900002,50568.71981712001 2026-01-20,09:02:50.000,20,11123303,-795,0,1768899769,14711.097612739999,282.6439603500039,50568.244692960005 2026-01-20,09:02:51.000,20,11123442,-795,0,1768899770,14711.11782167,281.96724386999995,50567.83944 2026-01-20,09:02:52.000,20,11123289,-795,0,1768899771,14711.225602629995,281.417411729999,50567.525019600005 2026-01-20,09:02:53.000,20,11123365,-795,0,1768899772,14710.599125799992,281.07905349000066,50567.16867648 2026-01-20,09:02:54.000,20,11123237,-795,0,1768899773,14710.04001207,281.3821660800022,50566.77739776001 2026-01-20,09:02:55.000,20,11123106,-795,0,1768899774,14709.117137599991,282.4183881900026,50566.29528648001 2026-01-20,09:02:56.000,20,11123370,-795,0,1768899775,14708.67254113999,283.9550985300011,50565.966891840006 2026-01-20,09:02:57.000,20,11123395,-795,0,1768899776,14708.355934569998,284.138375909999,50565.582600240006 2026-01-20,09:02:58.000,20,11123232,-795,0,1768899777,14707.096244599998,284.356898940001,50565.21927000001 2026-01-20,09:02:59.000,20,11123432,-795,0,1768899778,14705.674883189997,286.08393579000403,50565.03061776001 2026-01-20,09:03:00.000,20,11123307,-795,0,1768899779,14703.546209229993,288.9317843099998,50564.960746560006 2026-01-20,09:03:01.000,20,11123284,-795,0,1768899780,14702.589653209994,290.8632459299988,50565.01664352 2026-01-20,09:03:02.000,20,11123292,-795,0,1768899781,14702.145056749992,291.34963589999825,50565.02363064 2026-01-20,09:03:03.000,20,11123249,-795,0,1768899782,14702.407772839993,291.27914460000466,50565.128437440006 2026-01-20,09:03:04.000,20,11123220,-795,0,1768899783,14702.522290109999,291.4271763299985,50565.10048896001 2026-01-20,09:03:05.000,20,11123356,-795,0,1768899784,14701.835186489996,290.0314485900017,50564.960746560006 2026-01-20,09:03:06.000,20,11123270,-795,0,1768899785,14700.966202499993,287.980151759999,50564.87690112 2026-01-20,09:03:07.000,20,11123348,-795,0,1768899786,14700.40035245999,286.40819577000366,50564.8000428 2026-01-20,09:03:08.000,20,11123292,-795,0,1768899787,14700.252153639995,284.3850954599984,50564.76510720001 2026-01-20,09:03:09.000,20,11123276,-795,0,1768899788,14700.373407219995,282.1434721199985,50564.793055680006 2026-01-20,09:03:10.000,20,11123269,-795,0,1768899789,14700.063536959999,280.01463486000284,50564.76510720001 2026-01-20,09:03:11.000,20,11123153,-795,0,1768899790,14700.252153639995,277.99153455000487,50564.75812008 2026-01-20,09:03:12.000,20,11123253,-795,0,1768899791,14701.276072759989,276.1799081400022,50564.54850648001 2026-01-20,09:03:13.000,20,11123331,-795,0,1768899792,14702.62333476,274.63614867000433,50564.54850648001 2026-01-20,09:03:14.000,20,11123258,-795,0,1768899793,14704.677909309998,273.3461578799979,50564.40177696001 2026-01-20,09:03:15.000,20,11123320,-795,0,1768899794,14706.510185629995,273.0218978999983,50564.18517624 2026-01-20,09:03:16.000,20,11123326,-795,0,1768899795,14708.625386969994,273.7056635100016,50564.052420960004 2026-01-20,09:03:17.000,20,11123214,-795,0,1768899796,14710.518290079992,273.78320394000184,50563.570309680006 2026-01-20,09:03:18.000,20,11123385,-795,0,1768899797,14712.505501529995,275.12253864000377,50563.067237040006 2026-01-20,09:03:19.000,20,11123224,-795,0,1768899798,14715.456005309992,277.32891632999963,50562.396473520006 2026-01-20,09:03:20.000,20,11123276,-795,0,1768899799,14718.743324589996,279.7115222700013,50561.585967600004 2026-01-20,09:03:21.000,20,11123292,-795,0,1768899800,14721.875708739994,281.6288856300016,50560.363221600004 2026-01-20,09:03:22.000,20,11123347,-795,0,1768899801,14725.055247060001,283.37706987000274,50559.210346800006 2026-01-20,09:03:23.000,20,11123281,-795,0,1768899802,14727.999014529989,285.2380401900009,50558.04349776 2026-01-20,09:03:24.000,20,11123206,-795,0,1768899803,14730.74742901,286.67606271000113,50556.90459720001 2026-01-20,09:03:25.000,20,11123316,-795,0,1768899804,14734.149265559994,288.69211388999975,50555.65390272 2026-01-20,09:03:26.000,20,11123230,-795,0,1768899805,14737.503947939993,290.4191507400028,50554.62679608001 2026-01-20,09:03:27.000,20,11123339,-795,0,1768899806,14740.346670759995,292.0756962899977,50553.42501144 2026-01-20,09:03:28.000,20,11123377,-795,0,1768899807,14743.465582290002,295.28305044000444,50552.146368480004 2026-01-20,09:03:29.000,20,11123282,-795,0,1768899808,14746.55081226999,298.8358119600016,50550.73497024 2026-01-20,09:03:30.000,20,11123301,-795,0,1768899809,14749.279017820001,300.3795714299995,50549.64497952001 2026-01-20,09:03:31.000,20,11123337,-795,0,1768899810,14751.912915029992,299.82973928999854,50548.6597956 2026-01-20,09:03:32.000,20,11123415,-795,0,1768899811,14754.331250319992,299.0472858600042,50548.01698056001 2026-01-20,09:03:33.000,20,11123263,-795,0,1768899812,14756.19047188,298.2577833000032,50547.702560159996 2026-01-20,09:03:34.000,20,11123184,-795,0,1768899813,14758.325882149999,297.1651681500007,50547.576792 2026-01-20,09:03:35.000,20,11123268,-795,0,1768899814,14760.777898989989,295.12092045000463,50547.29730720001 2026-01-20,09:03:36.000,20,11123250,-795,0,1768899815,14762.515866969996,292.7524127700017,50546.9828868 2026-01-20,09:03:37.000,20,11123480,-795,0,1768899816,14764.240362329998,291.4694711100019,50546.84314440001 2026-01-20,09:03:38.000,20,11123263,-795,0,1768899817,14765.654987429989,290.27816814000107,50546.57064672 2026-01-20,09:03:39.000,20,11123335,-795,0,1768899818,14766.301673189992,289.3899777600018,50546.16539376 2026-01-20,09:03:40.000,20,11123215,-795,0,1768899819,14767.01572204999,288.5158856400012,50545.80905064 2026-01-20,09:03:41.000,20,11123249,-795,0,1768899820,14767.938596519998,287.8955621999994,50545.43174616001 2026-01-20,09:03:42.000,20,11123409,-795,0,1768899821,14769.56204723,287.2611404999989,50545.2011712 2026-01-20,09:03:43.000,20,11123348,-795,0,1768899822,14770.63312051999,286.9791753000027,50544.77495688 2026-01-20,09:03:44.000,20,11123231,-795,0,1768899823,14772.168999199996,287.2258948500021,50544.63521448 2026-01-20,09:03:45.000,20,11123377,-795,0,1768899824,14774.014748139998,287.2188457200027,50544.06227064001 2026-01-20,09:03:46.000,20,11123359,-795,0,1768899825,14775.382219069994,286.1685253500036,50543.950476720005 2026-01-20,09:03:47.000,20,11123319,-795,0,1768899826,14776.682326899994,285.5975458200046,50543.69195328 2026-01-20,09:03:48.000,20,11123293,-795,0,1768899827,14777.84770852999,284.6036184900004,50543.48932680001 2026-01-20,09:03:49.000,20,11123180,-795,0,1768899828,14778.683010970002,283.22903814000165,50543.2447776 2026-01-20,09:03:50.000,20,11123328,-795,0,1768899829,14779.383587209995,281.5936399800048,50542.97926704 2026-01-20,09:03:51.000,20,11123281,-795,0,1768899830,14779.713666399992,279.61988358000235,50542.706769360004 2026-01-20,09:03:52.000,20,11123260,-795,0,1768899831,14780.28625274999,277.9421906400021,50542.441258800005 2026-01-20,09:03:53.000,20,11123323,-795,0,1768899832,14780.225625959989,277.29367068000283,50542.12683840001 2026-01-20,09:03:54.000,20,11123406,-795,0,1768899833,14780.003327729988,276.0177781500024,50541.88228920001 2026-01-20,09:03:55.000,20,11123324,-795,0,1768899834,14779.740611640002,274.5163134600007,50541.51197184 2026-01-20,09:03:56.000,20,11123253,-795,0,1768899835,14778.831209789998,273.5223861300037,50541.20453856 2026-01-20,09:03:57.000,20,11123381,-795,0,1768899836,14777.342485280002,272.45796749999863,50541.01588632 2026-01-20,09:03:58.000,20,11123242,-795,0,1768899837,14776.412874499998,271.8728897100009,50540.61063336 2026-01-20,09:03:59.000,20,11122993,-795,0,1768899838,14775.038667259993,272.21124794999923,50540.666530320006 2026-01-20,09:04:00.000,20,11123268,-795,0,1768899839,14773.859813009993,274.00877610000316,50540.19839328 2026-01-20,09:04:01.000,20,11123329,-795,0,1768899840,14773.381535,275.2494229799995,50539.98877968001 2026-01-20,09:04:02.000,20,11123271,-795,0,1768899841,14772.761794479993,275.7428620799983,50539.86999864001 2026-01-20,09:04:03.000,20,11123264,-795,0,1768899842,14771.8995468,276.5817085500021,50539.716282 2026-01-20,09:04:04.000,20,11123222,-795,0,1768899843,14770.61291158999,277.3853093700018,50539.56256536001 2026-01-20,09:04:05.000,20,11123327,-795,0,1768899844,14769.380166859999,277.04695113000344,50539.6464108 2026-01-20,09:04:06.000,20,11123196,-795,0,1768899845,14768.100267959999,276.53941376999865,50539.62544944 2026-01-20,09:04:07.000,20,11123242,-795,0,1768899846,14766.685642859993,275.3340125399991,50539.89096 2026-01-20,09:04:08.000,20,11123198,-795,0,1768899847,14765.143027869992,273.6281230800014,50539.95384408 2026-01-20,09:04:09.000,20,11123198,-795,0,1768899848,14764.247098639993,272.54960619000485,50540.20538040001 2026-01-20,09:04:10.000,20,11123133,-795,0,1768899849,14762.866155089992,271.04109237000375,50540.380058400006 2026-01-20,09:04:11.000,20,11123217,-795,0,1768899850,14761.902862759998,269.77929810000205,50540.596659120005 2026-01-20,09:04:12.000,20,11123295,-795,0,1768899851,14761.22249544999,269.22241683000175,50540.70146592 2026-01-20,09:04:13.000,20,11123355,-795,0,1768899852,14761.013669839995,268.92635336999956,50540.764350000005 2026-01-20,09:04:14.000,20,11123293,-795,0,1768899853,14760.885679949999,269.41979246999836,50540.74338864 2026-01-20,09:04:15.000,20,11123297,-795,0,1768899854,14761.458266299996,269.9696246099993,50540.61063336 2026-01-20,09:04:16.000,20,11123254,-795,0,1768899855,14762.07800681999,270.7591271700003,50540.51980080001 2026-01-20,09:04:17.000,20,11123367,-795,0,1768899856,14762.495658039996,270.9071589000014,50540.331148560006 2026-01-20,09:04:18.000,20,11123170,-795,0,1768899857,14763.64756705,271.0974854099986,50540.240316 2026-01-20,09:04:19.000,20,11123350,-795,0,1768899858,14764.752321889995,270.99174846000096,50539.876985760005 2026-01-20,09:04:20.000,20,11123235,-795,0,1768899859,14765.365326099993,271.0340432400044,50539.716282 2026-01-20,09:04:21.000,20,11123335,-795,0,1768899860,14765.99853923999,271.1327310600027,50539.47871992 2026-01-20,09:04:22.000,20,11123174,-795,0,1768899861,14766.537444039997,271.17502583999885,50539.12936392001 2026-01-20,09:04:23.000,20,11123318,-795,0,1768899862,14766.753005959989,271.13978019000206,50538.91276320001 2026-01-20,09:04:24.000,20,11123346,-795,0,1768899863,14767.07634883999,271.6755140700043,50538.4236648 2026-01-20,09:04:25.000,20,11123204,-795,0,1768899864,14767.09655776999,271.9504301400011,50538.248986800005 2026-01-20,09:04:26.000,20,11123371,-795,0,1768899865,14768.012695929989,272.56370445000357,50537.94854064 2026-01-20,09:04:27.000,20,11123410,-795,0,1768899866,14768.720008479992,273.2686174499977,50537.69001720001 2026-01-20,09:04:28.000,20,11123311,-795,0,1768899867,14769.326276379994,273.0218978999983,50537.38957104 2026-01-20,09:04:29.000,20,11123412,-795,0,1768899868,14769.58225616,272.8033748700036,50536.91444688 2026-01-20,09:04:30.000,20,11123249,-795,0,1768899869,14769.292594829989,271.97862665999855,50536.61400072001 2026-01-20,09:04:31.000,20,11123142,-795,0,1768899870,14768.531391799996,271.01289584999904,50536.42534848001 2026-01-20,09:04:32.000,20,11123353,-795,0,1768899871,14767.3862191,270.07536156000424,50536.46727120001 2026-01-20,09:04:33.000,20,11123245,-795,0,1768899872,14765.75603207999,268.2989807999984,50536.36945152 2026-01-20,09:04:34.000,20,11123320,-795,0,1768899873,14763.970909930002,266.1983400600002,50536.73278176001 2026-01-20,09:04:35.000,20,11123383,-795,0,1768899874,14762.091479439994,264.8519562299989,50537.08213776 2026-01-20,09:04:36.000,20,11123275,-795,0,1768899875,14760.750953749994,263.67475152000407,50537.48739072 2026-01-20,09:04:37.000,20,11123419,-795,0,1768899876,14759.504736399998,262.10279553000146,50537.82277248 2026-01-20,09:04:38.000,20,11123322,-795,0,1768899877,14758.049693439993,260.98903299000085,50538.01142472 2026-01-20,09:04:39.000,20,11123230,-795,0,1768899878,14756.736112990002,260.6647730100012,50538.2140512 2026-01-20,09:04:40.000,20,11123198,-795,0,1768899879,14755.900810549989,260.700018659998,50538.22103832001 2026-01-20,09:04:41.000,20,11123133,-795,0,1768899880,14755.07224442,260.5731343200023,50538.26994816001 2026-01-20,09:04:42.000,20,11123269,-795,0,1768899881,14754.03485268,259.2760944000038,50538.14418000001 2026-01-20,09:04:43.000,20,11123312,-795,0,1768899882,14752.79537164,258.51478836000024,50537.927579279996 2026-01-20,09:04:44.000,20,11123274,-795,0,1768899883,14751.50873642999,258.82495008000114,50537.80181112 2026-01-20,09:04:45.000,20,11123406,-795,0,1768899884,14750.02674822999,258.74036052000156,50537.63412024 2026-01-20,09:04:46.000,20,11123393,-795,0,1768899885,14748.625595749989,259.5721578599987,50537.5153392 2026-01-20,09:04:47.000,20,11123331,-795,0,1768899886,14747.56799507999,260.0303513100007,50537.5153392 2026-01-20,09:04:48.000,20,11123576,-795,0,1768899887,14746.180315219994,259.9669091399992,50537.48739072 2026-01-20,09:04:49.000,20,11123167,-795,0,1768899888,14744.516446649992,259.5369122100019,50537.52232632001 2026-01-20,09:04:50.000,20,11123418,-795,0,1768899889,14743.223075130001,259.19855397000356,50537.55726192 2026-01-20,09:04:51.000,20,11123573,-795,0,1768899890,14742.475344719998,258.8531465999986,50537.87866944 2026-01-20,09:04:52.000,20,11123257,-795,0,1768899891,14742.158738149992,259.0575713700018,50537.8297596 2026-01-20,09:04:53.000,20,11123178,-795,0,1768899892,14741.956648849991,259.5510104700006,50537.94155352 2026-01-20,09:04:54.000,20,11123511,-795,0,1768899893,14742.172210769997,260.587232580001,50537.73892704001 2026-01-20,09:04:55.000,20,11123196,-795,0,1768899894,14742.522498889994,262.18738509000104,50537.55027480001 2026-01-20,09:04:56.000,20,11123220,-795,0,1768899895,14742.488817339989,264.11884671000007,50537.312712720006 2026-01-20,09:04:57.000,20,11123316,-795,0,1768899896,14742.455135789998,265.50047618999815,50537.08213776 2026-01-20,09:04:58.000,20,11123434,-795,0,1768899897,14742.67069770999,266.7552213300005,50537.01925368001 2026-01-20,09:04:59.000,20,11123106,-795,0,1768899898,14742.684170329994,268.2425877600035,50536.62797496 2026-01-20,09:05:00.000,20,11123613,-795,0,1768899899,14742.98056797,270.39962154000386,50536.355477280005 2026-01-20,09:05:01.000,20,11123293,-795,0,1768899900,14743.256756679992,273.40255092000007,50536.02708264 2026-01-20,09:05:02.000,20,11123319,-795,0,1768899901,14743.99775078,276.55351203000464,50535.803494800006 2026-01-20,09:05:03.000,20,11123418,-795,0,1768899902,14744.873471079998,278.63300538000476,50535.747597839996 2026-01-20,09:05:04.000,20,11123429,-795,0,1768899903,14745.728982449997,279.5987361900043,50535.412216079996 2026-01-20,09:05:05.000,20,11123253,-795,0,1768899904,14746.69901109,280.86757958999806,50535.37728048 2026-01-20,09:05:06.000,20,11123459,-795,0,1768899905,14747.541049839994,281.988391259998,50535.300422160006 2026-01-20,09:05:07.000,20,11123341,-795,0,1768899906,14747.231179579998,283.0739572800012,50535.08382144001 2026-01-20,09:05:08.000,20,11123251,-795,0,1768899907,14746.954990869992,284.3709971999997,50535.43317744 2026-01-20,09:05:09.000,20,11123321,-795,0,1768899908,14747.338960539993,285.054762810003,50535.48907440001 2026-01-20,09:05:10.000,20,11123318,-795,0,1768899909,14747.999118920001,285.2380401900009,50535.51003576001 2026-01-20,09:05:11.000,20,11123216,-795,0,1768899910,14749.171236859991,285.4636123500022,50535.41920320001 2026-01-20,09:05:12.000,20,11123224,-795,0,1768899911,14750.33661849,286.23196751999785,50535.28644792 2026-01-20,09:05:13.000,20,11123414,-795,0,1768899912,14751.45484595,287.1060596399984,50534.965040400006 2026-01-20,09:05:14.000,20,11123145,-795,0,1768899913,14752.76842639999,287.62769526000193,50534.56677456 2026-01-20,09:05:15.000,20,11123383,-795,0,1768899914,14753.81255445,288.38195216999884,50534.3711352 2026-01-20,09:05:16.000,20,11123322,-795,0,1768899915,14755.496631950002,289.24899516000005,50534.105624640004 2026-01-20,09:05:17.000,20,11123540,-795,0,1768899916,14757.69266901,290.6870176800003,50533.82613984 2026-01-20,09:05:18.000,20,11123274,-795,0,1768899917,14760.340038839997,291.7514363099981,50533.65146184 2026-01-20,09:05:19.000,20,11123261,-795,0,1768899918,14762.44176755999,292.2307771499982,50533.42088688 2026-01-20,09:05:20.000,20,11123197,-795,0,1768899919,14764.64454093,292.8299532000019,50533.08550512 2026-01-20,09:05:21.000,20,11123287,-795,0,1768899920,14766.476817249997,293.41503098999965,50532.95973696 2026-01-20,09:05:22.000,20,11123453,-795,0,1768899921,14768.48423763,293.9296174800038,50532.53352264 2026-01-20,09:05:23.000,20,11123182,-795,0,1768899922,14770.276096089998,294.5217444000009,50532.261024960004 2026-01-20,09:05:24.000,20,11123364,-795,0,1768899923,14772.26330754,294.59223570000177,50531.93961744001 2026-01-20,09:05:25.000,20,11123212,-795,0,1768899924,14774.39871781,294.3737126699998,50531.611222800006 2026-01-20,09:05:26.000,20,11123289,-795,0,1768899925,14777.160604910001,294.52879353000026,50531.31077664 2026-01-20,09:05:27.000,20,11123362,-795,0,1768899926,14780.016800349993,295.1420678400027,50530.702897200004 2026-01-20,09:05:28.000,20,11123160,-795,0,1768899927,14782.401454090003,295.3746891300034,50530.269695760006 2026-01-20,09:05:29.000,20,11123298,-795,0,1768899928,14784.557073290001,294.8671517699986,50529.73168752 2026-01-20,09:05:30.000,20,11123266,-795,0,1768899929,14786.247887099998,294.4442039700007,50529.1307952 2026-01-20,09:05:31.000,20,11123590,-795,0,1768899930,14788.639277149989,294.4230565800026,50528.68361952001 2026-01-20,09:05:32.000,20,11123153,-795,0,1768899931,14791.057612439989,294.3102704999983,50528.29932792001 2026-01-20,09:05:33.000,20,11123418,-795,0,1768899932,14793.139132229997,293.83797879000485,50527.84516512001 2026-01-20,09:05:34.000,20,11123209,-795,0,1768899933,14794.870363899994,292.75946190000104,50527.34209248001 2026-01-20,09:05:35.000,20,11123305,-715,0,1768899934,14796.581386639991,291.5047167599987,50526.83901984001 2026-01-20,09:05:36.000,20,11123099,-795,0,1768899935,14798.649433809995,290.27816814000107,50526.63639336 2026-01-20,09:05:37.000,20,11123282,-795,0,1768899936,14800.845470869994,289.86931860000186,50526.2311404 2026-01-20,09:05:38.000,20,11123193,-795,0,1768899937,14803.607357969995,289.58030426999903,50525.972616959996 2026-01-20,09:05:39.000,20,11123299,-795,0,1768899938,14806.342299830001,289.21374951000325,50525.4625572 2026-01-20,09:05:40.000,20,11123358,-795,0,1768899939,14808.774107739991,288.896538660003,50525.001407280004 2026-01-20,09:05:41.000,20,11123288,-795,0,1768899940,14810.88930907999,288.438345210001,50524.519296000006 2026-01-20,09:05:42.000,20,11123399,-795,0,1768899941,14812.539705030002,287.83916916000453,50524.162952880004 2026-01-20,09:05:43.000,20,11123263,-795,0,1768899942,14813.664668799996,286.7324557500033,50523.70879008 2026-01-20,09:05:44.000,20,11123187,-795,0,1768899943,14814.36524503999,285.830167109998,50523.42930528 2026-01-20,09:05:45.000,20,11123257,-795,0,1768899944,14814.6751153,285.68918451000354,50523.058987920005 2026-01-20,09:05:46.000,20,11123422,-795,0,1768899945,14814.61448851,285.8090197199999,50522.7375804 2026-01-20,09:05:47.000,20,11123313,-795,0,1768899946,14814.60775219999,284.92082934000064,50522.54892816001 2026-01-20,09:05:48.000,20,11123296,-795,0,1768899947,14814.116001569993,283.3347750899993,50522.40219864 2026-01-20,09:05:49.000,20,11123264,-795,0,1768899948,14813.624250939996,281.8262612699982,50522.59783800001 2026-01-20,09:05:50.000,20,11123187,-795,0,1768899949,14813.583833079996,280.2543052800029,50522.93321976001 2026-01-20,09:05:51.000,20,11123261,-795,0,1768899950,14812.943883629989,278.91497058000095,50523.28257576 2026-01-20,09:05:52.000,20,11123277,-795,0,1768899951,14812.14899904999,278.0408784600004,50523.54808632 2026-01-20,09:05:53.000,20,11123274,-795,0,1768899952,14811.360850780002,277.2654741599981,50523.79962264001 2026-01-20,09:05:54.000,20,11123349,-795,0,1768899953,14810.296513799993,275.6089286100032,50524.10705592001 2026-01-20,09:05:55.000,20,11123332,-795,0,1768899954,14808.740426190001,274.1356604399989,50524.30269528001 2026-01-20,09:05:56.000,20,11123359,-795,0,1768899955,14807.41337311999,273.50123873999837,50524.47038616001 2026-01-20,09:05:57.000,20,11123251,-795,0,1768899956,14806.086320049995,272.83157139000105,50524.51230888001 2026-01-20,09:05:58.000,20,11123428,-795,0,1768899957,14804.65822233,272.4086235900031,50524.58218008 2026-01-20,09:05:59.000,20,11123391,-795,0,1768899958,14803.075189479998,272.88091530000384,50524.67999976001 2026-01-20,09:06:00.000,20,11123257,-795,0,1768899959,14800.373929169997,272.88091530000384,50524.57519296 2026-01-20,09:06:01.000,20,11123321,-795,0,1768899960,14797.389743839994,272.6412448800038,50524.89660048001 2026-01-20,09:06:02.000,20,11123314,-795,0,1768899961,14794.776055559989,272.3451814200016,50524.81974216 2026-01-20,09:06:03.000,20,11123326,-795,0,1768899962,14792.734953629995,272.8245222600017,50524.854677760006 2026-01-20,09:06:04.000,20,11123444,-755,0,1768899963,14791.111502919994,273.7409091599984,50525.05730424 2026-01-20,09:06:05.000,20,11123309,-795,0,1768899964,14789.831604019993,274.2202499999985,50525.06429136001 2026-01-20,09:06:06.000,20,11123207,-795,0,1768899965,14789.299435529996,274.5163134600007,50525.10621408 2026-01-20,09:06:07.000,20,11123205,-795,0,1768899966,14788.194680690001,274.42467477000173,50525.19704664 2026-01-20,09:06:08.000,20,11123399,-795,0,1768899967,14786.60491152999,275.3199142800004,50524.98044592 2026-01-20,09:06:09.000,20,11123222,-795,0,1768899968,14785.20375904999,276.6169541999989,50524.54025736001 2026-01-20,09:06:10.000,20,11123432,-795,0,1768899969,14783.654407749993,277.6320289200012,50524.128017279996 2026-01-20,09:06:11.000,20,11123236,-715,0,1768899970,14782.68437910999,278.85152840999945,50523.90442944 2026-01-20,09:06:12.000,20,11123257,-795,0,1768899971,14781.63351475,279.71857140000066,50523.55507344001 2026-01-20,09:06:13.000,20,11123260,-795,0,1768899972,14780.400770019995,280.6138109099993,50523.24065304 2026-01-20,09:06:14.000,20,11123218,-795,0,1768899973,14779.403796139995,281.1495447900015,50522.83540008001 2026-01-20,09:06:15.000,20,11123310,-795,0,1768899974,14778.265359749996,281.27642913000454,50522.66072208 2026-01-20,09:06:16.000,20,11123183,-795,0,1768899975,14777.126923359996,282.47478123000474,50522.3532888 2026-01-20,09:06:17.000,20,11123190,-795,0,1768899976,14776.318566159993,284.2088672099999,50521.90611312001 2026-01-20,09:06:18.000,20,11123349,-795,0,1768899977,14774.964567850002,285.2873841000037,50521.41701472 2026-01-20,09:06:19.000,20,11123351,-795,0,1768899978,14772.889784369989,286.35885186000087,50520.927916320004 2026-01-20,09:06:20.000,20,11123361,-795,0,1768899979,14771.104662220001,287.317533540001,50520.50868912 2026-01-20,09:06:21.000,20,11123278,-795,0,1768899980,14769.178077559998,288.0929378400033,50520.06151344001 2026-01-20,09:06:22.000,20,11123327,-795,0,1768899981,14767.662407809992,288.6145734599995,50519.7331188 2026-01-20,09:06:23.000,20,11123307,-635,0,1768899982,14766.840577989999,289.3547321099977,50519.31389160001 2026-01-20,09:06:24.000,20,11123285,-795,0,1768899983,14766.476817249997,290.29931552999915,50518.77588336 2026-01-20,09:06:25.000,20,11123253,-795,0,1768899984,14766.557652969997,291.72323979000066,50518.44748872 2026-01-20,09:06:26.000,20,11123418,-795,0,1768899985,14766.18715592,292.8651988499987,50517.99332592 2026-01-20,09:06:27.000,20,11123379,-795,0,1768899986,14765.87728565999,293.8450279200042,50517.54615024001 2026-01-20,09:06:28.000,20,11123341,-795,0,1768899987,14765.331644550002,295.0151834999997,50517.18282000001 2026-01-20,09:06:29.000,20,11123315,-795,0,1768899988,14764.56370521,296.1782899500031,50516.57494056 2026-01-20,09:06:30.000,20,11123358,-795,0,1768899989,14763.52631347,297.18631553999876,50515.94609976 2026-01-20,09:06:31.000,20,11123247,-715,0,1768899990,14762.273359809995,297.848933760004,50515.51988544 2026-01-20,09:06:32.000,20,11123252,-795,0,1768899991,14762.003907409999,299.21646498000337,50514.960915840005 2026-01-20,09:06:33.000,20,11123298,-795,0,1768899992,14762.28009611999,300.99284574000194,50514.10150008 2026-01-20,09:06:34.000,20,11123420,-795,0,1768899993,14762.704483649992,302.6423421600048,50513.52855624 2026-01-20,09:06:35.000,20,11123101,-795,0,1768899994,14763.041299149998,304.25659293000354,50512.69708896 2026-01-20,09:06:36.000,20,11123220,-795,0,1768899995,14763.149080109994,305.6241241500029,50512.00536408001 2026-01-20,09:06:37.000,20,11123269,-795,0,1768899996,14762.866155089992,306.7590340800016,50511.24376800001 2026-01-20,09:06:38.000,20,11123395,-795,0,1768899997,14763.169289039994,308.14066355999967,50510.53806888 2026-01-20,09:06:39.000,20,11123312,-795,0,1768899998,14763.66103966999,308.8173800400036,50510.048970480006 2026-01-20,09:06:40.000,20,11123270,-795,0,1768899999,14764.152790300002,309.7901599800025,50509.259425920005 2026-01-20,09:06:41.000,20,11123393,-795,0,1768900000,14764.442451629999,309.7760617200038,50508.686482080004 2026-01-20,09:06:42.000,20,11123374,-795,0,1768900001,14764.280780189998,308.30984267999884,50508.155460960006 2026-01-20,09:06:43.000,20,11123228,-795,0,1768900002,14764.240362329998,306.9564097199982,50507.917898880005 2026-01-20,09:06:44.000,20,11123426,-795,0,1768900003,14764.240362329998,307.0409992799978,50507.54758152 2026-01-20,09:06:45.000,20,11123234,-795,0,1768900004,14764.193208160003,307.84460010000475,50507.0864316 2026-01-20,09:06:46.000,20,11123232,-795,0,1768900005,14763.876601589996,308.1688600800044,50506.65323016 2026-01-20,09:06:47.000,20,11123555,-795,0,1768900006,14763.930492070001,307.8023053200013,50506.32483552 2026-01-20,09:06:48.000,20,11123471,-795,0,1768900007,14763.876601589996,307.12558884000464,50506.05233784 2026-01-20,09:06:49.000,20,11123340,-795,0,1768900008,14763.432005129995,307.20312927000487,50505.689007600005 2026-01-20,09:06:50.000,20,11123210,-795,0,1768900009,14764.071954580002,308.366235720001,50505.38157432 2026-01-20,09:06:51.000,20,11123336,-795,0,1768900010,14764.96788381,309.1204926299979,50504.92741152 2026-01-20,09:06:52.000,20,11123322,-795,0,1768900011,14765.520261229998,309.8677004100027,50504.58504264001 2026-01-20,09:06:53.000,20,11123302,-795,0,1768900012,14765.574151709989,311.1294946800044,50504.3614548 2026-01-20,09:06:54.000,20,11123477,-795,0,1768900013,14765.81665886999,312.4688293799991,50503.907291999996 2026-01-20,09:06:55.000,20,11123271,-795,0,1768900014,14766.153474369996,313.04685804000474,50503.48107768001 2026-01-20,09:06:56.000,20,11123181,-795,0,1768900015,14766.537444039997,313.5332480100042,50503.341335280005 2026-01-20,09:06:57.000,20,11123345,-755,0,1768900016,14767.08308515,313.61783757000376,50502.88018536001 2026-01-20,09:06:58.000,20,11123447,-795,0,1768900017,14767.723034599992,313.9773432000002,50502.64262328001 2026-01-20,09:06:59.000,20,11123360,-795,0,1768900018,14768.450556079995,314.8584844500001,50502.08365368 2026-01-20,09:07:00.000,20,11123239,-795,0,1768900019,14769.029878740002,315.70438005000324,50501.50372272 2026-01-20,09:07:01.000,20,11123374,-795,0,1768900020,14769.65635556999,317.00141997000173,50500.91680464001 2026-01-20,09:07:02.000,20,11123382,-795,0,1768900021,14770.78131934,317.5160064599986,50500.12027296 2026-01-20,09:07:03.000,20,11123405,-795,0,1768900022,14771.454950339998,317.2199430000037,50499.701045760004 2026-01-20,09:07:04.000,20,11123079,-795,0,1768900023,14772.687695070003,317.37502386000415,50499.2259216 2026-01-20,09:07:05.000,20,11123365,-795,0,1768900024,14774.263991609994,317.62174341000355,50498.72284896 2026-01-20,09:07:06.000,20,11123119,-795,0,1768900025,14775.745979809995,317.5160064599986,50498.261699040006 2026-01-20,09:07:07.000,20,11123399,-795,0,1768900026,14776.722744759994,317.45961342000373,50497.98920136 2026-01-20,09:07:08.000,20,11123443,-795,0,1768900027,14777.894862699999,316.6771599900021,50497.61189688001 2026-01-20,09:07:09.000,20,11123448,-795,0,1768900028,14779.32969672999,316.44453870000143,50497.45119312 2026-01-20,09:07:10.000,20,11123262,-795,0,1768900029,14780.259307509994,318.3196072799983,50496.96209472001 2026-01-20,09:07:11.000,20,11123371,-795,0,1768900030,14781.57288796,321.0123749400009,50496.22146000001 2026-01-20,09:07:12.000,20,11123285,-795,0,1768900031,14782.751742209999,323.3526860999991,50495.25025032 2026-01-20,09:07:13.000,20,11123523,-795,0,1768900032,14783.634198819993,324.8682490499996,50494.286027760005 2026-01-20,09:07:14.000,20,11123331,-795,0,1768900033,14783.533154169992,324.95283860999916,50493.53840592001 2026-01-20,09:07:15.000,20,11123349,-795,0,1768900034,14783.0144583,324.2761221300025,50493.08424312001 2026-01-20,09:07:16.000,20,11123309,-795,0,1768900035,14782.064638589996,323.5641600000017,50492.8327068 2026-01-20,09:07:17.000,20,11123227,-795,0,1768900036,14780.946411129997,323.86727259000327,50492.52527352 2026-01-20,09:07:18.000,20,11123357,-795,0,1768900037,14780.043745589988,324.1280904000014,50492.18290464 2026-01-20,09:07:19.000,20,11123302,-795,0,1768900038,14778.831209789998,324.0928447500046,50491.86848424 2026-01-20,09:07:20.000,20,11123161,-795,0,1768900039,14777.03261501999,323.93776389000413,50491.6099608 2026-01-20,09:07:21.000,20,11123310,-795,0,1768900040,14774.425663049995,326.9618406599984,50491.52611536001 2026-01-20,09:07:22.000,20,11123258,-795,0,1768900041,14771.529049749988,331.0926308400012,50491.0859268 2026-01-20,09:07:23.000,20,11123272,-795,0,1768900042,14768.25520308999,333.67966154999885,50490.63875112001 2026-01-20,09:07:24.000,20,11123341,-795,0,1768900043,14764.77926712999,333.4540893900048,50490.212536800005 2026-01-20,09:07:25.000,20,11123296,-795,0,1768900044,14760.9867246,331.77639645000454,50490.27542088001 2026-01-20,09:07:26.000,20,11123309,-795,0,1768900045,14757.376062439995,329.62641180000355,50490.631764 2026-01-20,09:07:27.000,20,11123216,-795,0,1768900046,14753.024406179997,330.9305008500014,50490.8413776 2026-01-20,09:07:28.000,20,11123339,-795,0,1768900047,14748.94893862999,332.1781968600044,50490.85535184001 2026-01-20,09:07:29.000,20,11123439,-795,0,1768900048,14745.021669899994,333.5245806899984,50490.82740336001 2026-01-20,09:07:30.000,20,11123263,-795,0,1768900049,14741.69393275999,334.1519532599996,50490.478047360004 2026-01-20,09:07:31.000,20,11123164,-795,0,1768900050,14739.48442308,334.17310064999765,50490.33830496 2026-01-20,09:07:32.000,20,11123365,-795,0,1768900051,14737.268177090002,333.15097680000326,50490.0727944 2026-01-20,09:07:33.000,20,11123437,-795,0,1768900052,14734.580389399991,332.94655203,50490.14965272 2026-01-20,09:07:34.000,20,11123369,-795,0,1768900053,14731.636621929989,336.0693166199999,50490.08676864001 2026-01-20,09:07:35.000,20,11123121,-795,0,1768900054,14729.42711225,339.9251907299986,50489.65356720001 2026-01-20,09:07:36.000,20,11123296,-795,0,1768900055,14726.90773231,346.0861303499987,50489.11555896 2026-01-20,09:07:37.000,20,11123172,-795,0,1768900056,14724.78579465999,350.70331050000095,50488.20723336 2026-01-20,09:07:38.000,20,11123398,-795,0,1768900057,14722.623439149997,353.4313238100003,50487.27095928 2026-01-20,09:07:39.000,20,11123395,-755,0,1768900058,14720.299412200002,354.9468867600008,50486.55827304 2026-01-20,09:07:40.000,20,11123408,-795,0,1768900059,14717.625097129996,358.0978478699981,50485.8106512 2026-01-20,09:07:41.000,20,11123433,-795,0,1768900060,14714.99793623,359.7473442900009,50485.230720240004 2026-01-20,09:07:42.000,20,11123256,-795,0,1768900061,14711.932915179998,359.9165234100001,50484.73463472 2026-01-20,09:07:43.000,20,11123299,-795,0,1768900062,14708.69275006999,358.9084978200044,50484.40624008001 2026-01-20,09:07:44.000,20,11123258,-795,0,1768900063,14705.654674259997,357.32949270000245,50484.32239464 2026-01-20,09:07:45.000,20,11123295,-795,0,1768900064,14703.303702069992,358.60538523000287,50484.26649768001 2026-01-20,09:07:46.000,20,11123268,-795,0,1768900065,14700.804531059992,361.53077417999884,50484.07085832001 2026-01-20,09:07:47.000,20,11123263,-795,0,1768900066,14698.95878211999,364.8650126700013,50483.72848944 2026-01-20,09:07:48.000,20,11123380,-795,0,1768900067,14697.678883219989,368.3754794100023,50482.96689336 2026-01-20,09:07:49.000,20,11123246,-795,0,1768900068,14696.78295398999,370.37038320000283,50482.14940032 2026-01-20,09:07:50.000,20,11123498,-795,0,1768900069,14695.806189039991,370.33513754999876,50481.43671408001 2026-01-20,09:07:51.000,20,11123076,-795,0,1768900070,14694.2298925,370.85677317000227,50480.99652552 2026-01-20,09:07:52.000,20,11123073,-795,0,1768900071,14691.717248869994,375.079202040004,50480.15807112 2026-01-20,09:07:53.000,20,11123177,-795,0,1768900072,14689.790664209992,379.9431017399984,50479.193848560004 2026-01-20,09:07:54.000,20,11123398,-635,0,1768900073,14688.470347449991,382.3468550699981,50478.22962600001 2026-01-20,09:07:55.000,20,11123388,-795,0,1768900074,14687.284756889996,382.47373941000114,50477.32828752 2026-01-20,09:07:56.000,20,11123455,-795,0,1768900075,14685.69498773,382.55127984000137,50476.64354976001 2026-01-20,09:07:57.000,20,11123292,-795,0,1768900076,14683.855975099992,382.57242722999945,50475.91688928 2026-01-20,09:07:58.000,20,11123532,-795,0,1768900077,14682.522185720001,383.1081611100017,50475.085422 2026-01-20,09:07:59.000,20,11123412,-795,0,1768900078,14681.612783869998,384.51798711000447,50474.15613504001 2026-01-20,09:08:00.000,20,11123481,-795,0,1768900079,14681.01998859,388.23287862000143,50473.20588672 2026-01-20,09:08:01.000,20,11123184,-795,0,1768900080,14680.151004599997,395.1410260199991,50472.066986159996 2026-01-20,09:08:02.000,20,11123363,-795,0,1768900081,14679.032777139997,399.4550935799998,50470.68353640001 2026-01-20,09:08:03.000,20,11123301,-795,0,1768900082,14677.54405263,401.02000044000306,50469.50271312 2026-01-20,09:08:04.000,20,11123213,-795,0,1768900083,14676.297835279991,402.1760577599998,50468.46163224 2026-01-20,09:08:05.000,20,11123241,-795,0,1768900084,14675.078563169991,404.5234180500047,50467.60221648 2026-01-20,09:08:06.000,20,11123307,-795,0,1768900085,14673.185660059993,405.27062583000225,50466.78472344 2026-01-20,09:08:07.000,20,11123324,-795,0,1768900086,14670.962677759999,405.2001345300014,50466.204792480006 2026-01-20,09:08:08.000,20,11123373,-795,0,1768900087,14668.268153759993,405.94734230999893,50465.56896456 2026-01-20,09:08:09.000,20,11123204,-795,0,1768900088,14664.650755289993,407.7730669800003,50464.863265440006 2026-01-20,09:08:10.000,20,11123340,-795,0,1768900089,14661.875395570001,411.04386330000125,50464.14359208001 2026-01-20,09:08:11.000,20,11123500,-795,0,1768900090,14659.975756149994,414.45564222000394,50463.018665760006 2026-01-20,09:08:12.000,20,11123270,-795,0,1768900091,14657.86729111999,418.22692677000305,50461.93566216001 2026-01-20,09:08:13.000,20,11123223,-795,0,1768900092,14656.189949929998,423.17541603000427,50460.69195480001 2026-01-20,09:08:14.000,20,11123471,-795,0,1768900093,14654.674280179992,426.85506189000444,50459.51811864001 2026-01-20,09:08:15.000,20,11123321,-795,0,1768900094,14653.407853899997,430.56290427000204,50458.12768176001 2026-01-20,09:08:16.000,20,11123337,-795,0,1768900095,14652.080800830001,433.71386537999933,50457.0586524 2026-01-20,09:08:17.000,20,11123151,-795,0,1768900096,14649.830873289997,433.8689462399998,50455.84289352 2026-01-20,09:08:18.000,20,11123252,-795,0,1768900097,14647.580945749993,435.4409022300024,50454.86469672 2026-01-20,09:08:19.000,20,11123082,-795,0,1768900098,14646.098957549992,440.4457845299985,50453.85156432 2026-01-20,09:08:20.000,20,11123311,-795,0,1768900099,14645.142401529993,444.7528029599998,50452.67772816 2026-01-20,09:08:21.000,20,11123182,-795,0,1768900100,14644.771904479996,447.9390097200012,50451.69254424 2026-01-20,09:08:22.000,20,11123415,-795,0,1768900101,14645.149137840002,452.7958602900035,50450.44883688 2026-01-20,09:08:23.000,20,11123282,-795,0,1768900102,14645.930549799996,457.9276269300026,50449.13525832 2026-01-20,09:08:24.000,20,11123233,-795,0,1768900103,14646.395355189998,462.1218592799996,50448.01731912001 2026-01-20,09:08:25.000,20,11123348,-795,0,1768900104,14646.88036951,465.7169155800002,50446.57098528 2026-01-20,09:08:26.000,20,11123487,-795,0,1768900105,14647.580945749993,467.29592070000217,50445.20849688 2026-01-20,09:08:27.000,20,11123389,-795,0,1768900106,14648.396039259991,468.8326310400007,50444.069596320005 2026-01-20,09:08:28.000,20,11123368,-795,0,1768900107,14649.595102439991,470.30589920999773,50442.9097344 2026-01-20,09:08:29.000,20,11123315,-795,0,1768900108,14650.71332989999,470.9191735200002,50441.73589824 2026-01-20,09:08:30.000,20,11123230,-795,0,1768900109,14651.353279349998,470.3199974700037,50440.785649920006 2026-01-20,09:08:31.000,20,11123338,-795,0,1768900110,14652.080800830001,470.31294834000437,50439.84937584001 2026-01-20,09:08:32.000,20,11123328,-795,0,1768900111,14652.87568541,469.92524619000324,50438.989960080005 2026-01-20,09:08:33.000,20,11123264,-795,0,1768900112,14653.529107479997,469.9675409699994,50438.06766024 2026-01-20,09:08:34.000,20,11123219,-795,0,1768900113,14654.000649179994,470.2988500799984,50437.13138616 2026-01-20,09:08:35.000,20,11123400,-795,0,1768900114,14653.926549769989,470.17196574000263,50436.21607344 2026-01-20,09:08:36.000,20,11123279,-795,0,1768900115,14653.771614639998,470.8980261300021,50435.363644799996 2026-01-20,09:08:37.000,20,11123324,-795,0,1768900116,14653.556052719992,471.23638437000045,50434.56711312 2026-01-20,09:08:38.000,20,11123386,-795,0,1768900117,14653.15861043,469.17098927999905,50433.66577464001 2026-01-20,09:08:39.000,20,11123405,-795,0,1768900118,14652.943048509995,467.03510289000405,50433.09283080001 2026-01-20,09:08:40.000,20,11123393,-795,0,1768900119,14652.97673006,466.21740380999836,50432.47097712001 2026-01-20,09:08:41.000,20,11123240,-795,0,1768900120,14652.404143710002,464.47626870000386,50431.64649696 2026-01-20,09:08:42.000,20,11123375,-795,0,1768900121,14651.723776399995,463.21447443000216,50430.822016800004 2026-01-20,09:08:43.000,20,11123333,-795,0,1768900122,14651.299388869993,463.8136504799986,50430.02548512001 2026-01-20,09:08:44.000,20,11123188,-795,0,1768900123,14651.029936469997,465.5336382000023,50429.13812088001 2026-01-20,09:08:45.000,20,11123263,-795,0,1768900124,14650.423668569994,466.28084597999987,50428.11800136 2026-01-20,09:08:46.000,20,11123263,-795,0,1768900125,14649.696147089991,466.24560033000307,50427.27954696 2026-01-20,09:08:47.000,20,11123358,-795,0,1768900126,14649.655729229991,467.72591762999946,50426.51096376 2026-01-20,09:08:48.000,20,11123273,-795,0,1768900127,14649.25828694,468.029030220001,50425.80526464001 2026-01-20,09:08:49.000,20,11123348,-795,0,1768900128,14648.847372029988,468.14886543000466,50425.141488240006 2026-01-20,09:08:50.000,20,11123367,-795,0,1768900129,14648.604864870002,467.11969245000364,50424.414827759996 2026-01-20,09:08:51.000,20,11123214,-795,0,1768900130,14648.510556529996,465.0261008400048,50423.80694832 2026-01-20,09:08:52.000,20,11123398,-795,0,1768900131,14648.436457119991,462.6646422900012,50423.43663096001 2026-01-20,09:08:53.000,20,11123284,-795,0,1768900132,14647.99186065999,459.2387651099998,50423.0663136 2026-01-20,09:08:54.000,20,11123338,-795,0,1768900133,14647.796507669998,458.03336388000025,50422.56324096 2026-01-20,09:08:55.000,20,11123416,-795,0,1768900134,14648.827163100003,458.414016900002,50422.15100088 2026-01-20,09:08:56.000,20,11123293,-795,0,1768900135,14650.046435210003,457.31435262000014,50421.67587672 2026-01-20,09:08:57.000,20,11123482,-795,0,1768900136,14651.023200160002,456.3204252900032,50420.97716472 2026-01-20,09:08:58.000,20,11123328,-795,0,1768900137,14651.555368649999,455.2207610100013,50420.19460728 2026-01-20,09:08:59.000,20,11123294,-795,0,1768900138,14651.69009484999,454.58633931000077,50419.57974072001 2026-01-20,09:09:00.000,20,11123307,-795,0,1768900139,14651.81134842999,453.78273849000107,50419.02077112 2026-01-20,09:09:01.000,20,11123399,-795,0,1768900140,14651.380224589993,451.724392529999,50418.32205912 2026-01-20,09:09:02.000,20,11123145,-795,0,1768900141,14650.282206059994,448.15753275000316,50417.94475464 2026-01-20,09:09:03.000,20,11123268,-795,0,1768900142,14649.47384885999,445.97935158000473,50417.48360472 2026-01-20,09:09:04.000,20,11123392,-795,0,1768900143,14649.049461329989,445.89476201999787,50416.93162224 2026-01-20,09:09:05.000,20,11123321,-795,0,1768900144,14649.45363992999,448.1645818800025,50416.149064799996 2026-01-20,09:09:06.000,20,11123205,-795,0,1768900145,14649.790455429997,450.32161566000286,50415.33855888001 2026-01-20,09:09:07.000,20,11123400,-795,0,1768900146,14649.51426671999,450.0889943700022,50414.6118984 2026-01-20,09:09:08.000,20,11123083,-795,0,1768900147,14649.325650039995,450.8714478000038,50413.86427656 2026-01-20,09:09:09.000,20,11123234,-795,0,1768900148,14649.23134169999,452.6125829099983,50413.067744880005 2026-01-20,09:09:10.000,20,11123442,-795,0,1768900149,14648.409511879996,452.3024211900047,50412.2362776 2026-01-20,09:09:11.000,20,11123329,-795,0,1768900150,14647.378856449992,451.4494764600022,50411.5725012 2026-01-20,09:09:12.000,20,11123103,-795,0,1768900151,14646.590708179989,449.8352256900034,50411.02750584001 2026-01-20,09:09:13.000,20,11123258,-795,0,1768900152,14646.092221239996,447.07901585999934,50410.433600640004 2026-01-20,09:09:14.000,20,11123170,-795,0,1768900153,14645.607206919994,443.59674564000306,50409.83969544 2026-01-20,09:09:15.000,20,11123361,-795,0,1768900154,14645.398381309999,442.5887200500001,50409.24579024 2026-01-20,09:09:16.000,20,11123390,-795,0,1768900155,14645.546580129994,442.5252778799986,50408.89643424001 2026-01-20,09:09:17.000,20,11123383,-795,0,1768900156,14645.546580129994,442.5746217900014,50408.36541312001 2026-01-20,09:09:18.000,20,11123198,-795,0,1768900157,14645.56005275,443.4275665200039,50407.869327600005 2026-01-20,09:09:19.000,20,11123175,-795,0,1768900158,14645.203028319993,443.3429769600043,50407.296383760004 2026-01-20,09:09:20.000,20,11123378,-795,0,1768900159,14643.721040119992,440.43873539999913,50406.765362640006 2026-01-20,09:09:21.000,20,11123097,-795,0,1768900160,14641.92244535,437.7248203499985,50406.51382632 2026-01-20,09:09:22.000,20,11123231,-795,0,1768900161,14640.278785709997,436.66040172000066,50406.25530288001 2026-01-20,09:09:23.000,20,11123397,-795,0,1768900162,14639.160558249998,435.01090529999783,50406.00376656 2026-01-20,09:09:24.000,20,11123285,-795,0,1768900163,14637.833505180002,432.3392850300006,50405.95485672 2026-01-20,09:09:25.000,20,11123356,-795,0,1768900164,14636.688332479993,430.4994621000005,50405.89895976001 2026-01-20,09:09:26.000,20,11123363,-795,0,1768900165,14635.388224649992,427.38374664,50405.81511432 2026-01-20,09:09:27.000,20,11123283,-795,0,1768900166,14634.330623979993,424.3526207399991,50405.759217360006 2026-01-20,09:09:28.000,20,11123297,-795,0,1768900167,14633.58289356999,420.9055961699996,50405.46575832001 2026-01-20,09:09:29.000,20,11123292,-795,0,1768900168,14632.740854819996,418.8049554300014,50405.20723488001 2026-01-20,09:09:30.000,20,11123299,-795,0,1768900169,14631.824716659998,418.3538111099988,50405.067492480004 2026-01-20,09:09:31.000,20,11123273,-795,0,1768900170,14630.733434439993,417.85332288000063,50404.81595616 2026-01-20,09:09:32.000,20,11123382,-795,0,1768900171,14630.147375469991,419.6649492900033,50404.697175119996 2026-01-20,09:09:33.000,20,11123303,-795,0,1768900172,14629.85097783,421.3990352699984,50404.298909280005 2026-01-20,09:09:34.000,20,11123327,-755,0,1768900173,14629.487217089998,423.0555808200006,50403.914617680006 2026-01-20,09:09:35.000,20,11123179,-795,0,1768900174,14629.130192659992,424.35966986999847,50403.3975708 2026-01-20,09:09:36.000,20,11123257,-795,0,1768900175,14628.355517009993,424.65573333000066,50403.020266319996 2026-01-20,09:09:37.000,20,11123271,-795,0,1768900176,14626.785956779997,422.93574561000423,50402.52418080001 2026-01-20,09:09:38.000,20,11123380,-755,0,1768900177,14624.9132626,420.0033075300016,50402.167837680005 2026-01-20,09:09:39.000,20,11123359,-795,0,1768900178,14623.208976169997,420.4826483700017,50401.881365760004 2026-01-20,09:09:40.000,20,11123346,-795,0,1768900179,14622.097485019993,422.5832891099999,50401.31540904 2026-01-20,09:09:41.000,20,11123281,-795,0,1768900180,14620.689596229997,424.86720723000326,50400.84028488001 2026-01-20,09:09:42.000,20,11123416,-795,0,1768900181,14619.335597919991,426.31227888000285,50400.02977896001 2026-01-20,09:09:43.000,20,11123313,-795,0,1768900182,14618.628285369989,429.98487561000366,50399.35901544001 2026-01-20,09:09:44.000,20,11123293,-795,0,1768900183,14618.9179467,433.6010793000023,50398.63934208001 2026-01-20,09:09:45.000,20,11123313,-795,0,1768900184,14619.416433639992,437.66137818000425,50397.5982612 2026-01-20,09:09:46.000,20,11123351,-795,0,1768900185,14619.571368769997,440.23431063000316,50396.66198712 2026-01-20,09:09:47.000,20,11123396,-795,0,1768900186,14619.490533049997,441.56659619999846,50395.760648639996 2026-01-20,09:09:48.000,20,11123313,-795,0,1768900187,14619.598314009992,444.5624764500026,50394.93616848 2026-01-20,09:09:49.000,20,11123260,-795,0,1768900188,14619.578105079992,447.5442584400007,50394.26540496 2026-01-20,09:09:50.000,20,11123255,-795,0,1768900189,14618.507031789988,448.7778561899977,50393.48284752 2026-01-20,09:09:51.000,20,11123249,-795,0,1768900190,14617.449431119989,447.02967195000383,50392.88894232001 2026-01-20,09:09:52.000,20,11123202,-795,0,1768900191,14616.789272739996,444.73165557000175,50392.560547680005 2026-01-20,09:09:53.000,20,11123370,-795,0,1768900192,14616.668019159995,442.7015061300044,50392.16228184 2026-01-20,09:09:54.000,20,11123252,-795,0,1768900193,14616.209950079989,441.70052967000083,50391.70113192 2026-01-20,09:09:55.000,20,11123249,-795,0,1768900194,14615.805771480002,443.23724000999937,50391.288891840006 2026-01-20,09:09:56.000,20,11123440,-795,0,1768900195,14616.250367939989,444.60477122999873,50390.53428288 2026-01-20,09:09:57.000,20,11123302,-795,0,1768900196,14615.940497679992,446.0991867900011,50389.842558 2026-01-20,09:09:58.000,20,11123348,-795,0,1768900197,14615.23992144,445.90886028000386,50389.143846 2026-01-20,09:09:59.000,20,11123346,-795,0,1768900198,14614.505663650001,444.15362691000337,50388.417185520004 2026-01-20,09:10:00.000,20,11123341,-795,0,1768900199,14613.522162389992,445.33788075000484,50387.8512288 2026-01-20,09:10:01.000,20,11123192,-795,0,1768900200,14613.171874269996,448.65097185000195,50387.0826456 2026-01-20,09:10:02.000,20,11123445,-795,0,1768900201,14612.787904599994,451.6961960100016,50386.48175328 2026-01-20,09:10:03.000,20,11123407,-795,0,1768900202,14612.067119430001,452.4927477000019,50385.873873840006 2026-01-20,09:10:04.000,20,11123284,-795,0,1768900203,14610.969100900002,450.49079478000203,50385.538492080006 2026-01-20,09:10:05.000,20,11123351,-795,0,1768900204,14608.995362069989,447.29048976000195,50385.133239120005 2026-01-20,09:10:06.000,20,11123289,-795,0,1768900205,14606.9273149,444.4285429800002,50384.90266416 2026-01-20,09:10:07.000,20,11123379,-795,0,1768900206,14605.108511199993,442.0670844300039,50384.62317936001 2026-01-20,09:10:08.000,20,11123372,-795,0,1768900207,14603.565896209991,443.35002609000367,50384.35766880001 2026-01-20,09:10:09.000,20,11123200,-795,0,1768900208,14602.393778270001,445.10525946000416,50383.83363480001 2026-01-20,09:10:10.000,20,11123301,-795,0,1768900209,14601.625838929998,445.5423055200008,50383.49825304001 2026-01-20,09:10:11.000,20,11123293,-795,0,1768900210,14601.127351989991,444.50608341000043,50382.94627056001 2026-01-20,09:10:12.000,20,11123330,-795,0,1768900211,14600.137114420002,445.12640685000224,50382.34537824001 2026-01-20,09:10:13.000,20,11123395,-795,0,1768900212,14598.26442023999,448.1857292700006,50381.96807376001 2026-01-20,09:10:14.000,20,11123364,-795,0,1768900213,14596.896949309994,448.1504836200038,50381.25538752 2026-01-20,09:10:15.000,20,11123364,-795,0,1768900214,14595.468851589998,445.17575075999775,50380.787250479996 2026-01-20,09:10:16.000,20,11123388,-795,0,1768900215,14594.054226489992,442.201017899999,50380.39597176 2026-01-20,09:10:17.000,20,11123281,-795,0,1768900216,14592.060278729994,443.30773131000024,50380.01866728 2026-01-20,09:10:18.000,20,11123395,-795,0,1768900217,14590.160639310001,445.1193577200029,50379.59245296001 2026-01-20,09:10:19.000,20,11123341,-795,0,1768900218,14587.823139740001,445.3942737899997,50378.9077152 2026-01-20,09:10:20.000,20,11123217,-795,0,1768900219,14585.189242529996,444.85149077999813,50378.16708048 2026-01-20,09:10:21.000,20,11123346,-795,0,1768900220,14582.45430066999,444.0831356100025,50377.59413664 2026-01-20,09:10:22.000,20,11123358,-795,0,1768900221,14580.04270169,445.53525639000145,50376.97228296 2026-01-20,09:10:23.000,20,11123361,-795,0,1768900222,14578.890792679995,448.4465470799987,50376.35741640001 2026-01-20,09:10:24.000,20,11123239,-795,0,1768900223,14578.809956959994,451.0688234400004,50375.77049832 2026-01-20,09:10:25.000,20,11123374,-795,0,1768900224,14578.681967069999,453.42323286000465,50375.05781208 2026-01-20,09:10:26.000,20,11123187,-795,0,1768900225,14578.500086699998,455.84813358000247,50374.24031904 2026-01-20,09:10:27.000,20,11123421,-795,0,1768900226,14578.284524779992,459.8308920300042,50373.52064568 2026-01-20,09:10:28.000,20,11123378,-795,0,1768900227,14577.961181899991,463.77135570000246,50372.83590792001 2026-01-20,09:10:29.000,20,11123192,-795,0,1768900228,14577.64457533,466.3231407600033,50371.96251792 2026-01-20,09:10:30.000,20,11123280,-795,0,1768900229,14577.213451489988,469.4952492599987,50371.32669000001 2026-01-20,09:10:31.000,20,11123505,-795,0,1768900230,14577.092197910002,472.0117886700027,50370.7677204 2026-01-20,09:10:32.000,20,11123273,-795,0,1768900231,14576.68801931,472.5263751599996,50370.19477656 2026-01-20,09:10:33.000,20,11123287,-795,0,1768900232,14575.522637679991,473.35112337000464,50369.86638192001 2026-01-20,09:10:34.000,20,11123337,-795,0,1768900233,14573.649943499993,474.3450507000016,50369.44715472 2026-01-20,09:10:35.000,20,11123243,-795,0,1768900234,14572.215109470002,474.8666863199978,50369.11876008 2026-01-20,09:10:36.000,20,11123104,-795,0,1768900235,14570.901529019997,476.19192276000103,50368.58075184 2026-01-20,09:10:37.000,20,11123234,-795,0,1768900236,14569.25113307,477.7215839700002,50368.30126704 2026-01-20,09:10:38.000,20,11123314,-795,0,1768900237,14567.634418669993,478.9410834599985,50368.03575648 2026-01-20,09:10:39.000,20,11123315,-795,0,1768900238,14566.004231649997,480.4073025000034,50367.65146488 2026-01-20,09:10:40.000,20,11123389,-795,0,1768900239,14564.30668152999,481.2531980999993,50367.28813464 2026-01-20,09:10:41.000,20,11123236,-795,0,1768900240,14562.636076649993,480.5976290100007,50366.93179152 2026-01-20,09:10:42.000,20,11123285,-795,0,1768900241,14560.884636049996,481.1192646300042,50366.60339688 2026-01-20,09:10:43.000,20,11123357,-795,0,1768900242,14559.247712719989,481.45057374000316,50366.17718256001 2026-01-20,09:10:44.000,20,11123304,-795,0,1768900243,14558.54040017,481.09106810999947,50365.736994 2026-01-20,09:10:45.000,20,11123360,-795,0,1768900244,14558.47303706999,482.00745501000347,50365.26186984 2026-01-20,09:10:46.000,20,11123211,-795,0,1768900245,14558.19011204999,483.7415409899986,50364.56315784 2026-01-20,09:10:47.000,20,11123381,-795,0,1768900246,14558.001495369994,483.9389166300025,50364.025149600006 2026-01-20,09:10:48.000,20,11123453,-795,0,1768900247,14557.792669759998,482.64892584000336,50363.48015424 2026-01-20,09:10:49.000,20,11123290,-795,0,1768900248,14557.004521489995,481.6620476399985,50362.98406872 2026-01-20,09:10:50.000,20,11123268,-795,0,1768900249,14556.149010119996,482.84630147999997,50362.60676424001 2026-01-20,09:10:51.000,20,11123378,-795,0,1768900250,14555.569687459989,482.0849954400037,50362.32727944 2026-01-20,09:10:52.000,20,11123353,-795,0,1768900251,14555.401279709993,480.6610711800022,50362.08971736 2026-01-20,09:10:53.000,20,11123065,-795,0,1768900252,14554.70070347,479.5402595100022,50361.942987840004 2026-01-20,09:10:54.000,20,11123361,-795,0,1768900253,14554.208952839988,477.2140466100027,50361.78927120001 2026-01-20,09:10:55.000,20,11123350,-795,0,1768900254,14553.427540879995,475.7548767000044,50361.32113416 2026-01-20,09:10:56.000,20,11123167,-795,0,1768900255,14552.686546780002,476.08618581000337,50360.97876528001 2026-01-20,09:10:57.000,20,11123198,-795,0,1768900256,14552.693283089997,476.25536493000254,50360.55953808 2026-01-20,09:10:58.000,20,11123406,-795,0,1768900257,14552.908845010003,476.35405275000085,50360.147298 2026-01-20,09:10:59.000,20,11123301,-795,0,1768900258,14553.158088479999,477.2351940000008,50359.616276880006 2026-01-20,09:11:00.000,20,11123198,-795,0,1768900259,14554.128117120003,476.91093402000115,50359.07128152 2026-01-20,09:11:01.000,20,11123255,-795,0,1768900260,14555.65052317999,478.7366586900025,50358.53327328001 2026-01-20,09:11:02.000,20,11123283,-795,0,1768900261,14556.721596469994,481.0205768099986,50357.93238096001 2026-01-20,09:11:03.000,20,11123229,-795,0,1768900262,14556.768750639989,482.4304028100014,50357.23366896 2026-01-20,09:11:04.000,20,11123226,-795,0,1768900263,14556.074910709991,483.4948214399992,50356.67469936 2026-01-20,09:11:05.000,20,11123328,-795,0,1768900264,14555.259817199993,482.93089103999955,50355.98297448 2026-01-20,09:11:06.000,20,11123392,-795,0,1768900265,14555.064464210001,481.48581938999996,50355.28426248 2026-01-20,09:11:07.000,20,11123363,-795,0,1768900266,14555.340652919993,479.4909155999994,50354.69734440001 2026-01-20,09:11:08.000,20,11123292,-795,0,1768900267,14555.044255280001,480.25927077000233,50353.94972256 2026-01-20,09:11:09.000,20,11123325,-795,0,1768900268,14555.313707679998,479.86451949000184,50353.27197192 2026-01-20,09:11:10.000,20,11123320,-795,0,1768900269,14556.755278019999,479.96320731000014,50352.552298560004 2026-01-20,09:11:11.000,20,11123254,-795,0,1768900270,14558.533663859991,480.06189512999845,50351.762754 2026-01-20,09:11:12.000,20,11123289,-795,0,1768900271,14560.285104459988,480.48484293000365,50350.67276328001 2026-01-20,09:11:13.000,20,11123330,-795,0,1768900272,14561.356177749993,482.056798919999,50349.91116720001 2026-01-20,09:11:14.000,20,11123258,-795,0,1768900273,14562.05001767999,483.2340036300011,50349.05873856 2026-01-20,09:11:15.000,20,11123359,-795,0,1768900274,14561.652575389999,483.83317968000483,50348.443871999996 2026-01-20,09:11:16.000,20,11123399,-795,0,1768900275,14560.7162283,483.5018705699986,50347.87092816001 2026-01-20,09:11:17.000,20,11123186,-755,0,1768900276,14560.029124679997,481.27434549000463,50347.40279112 2026-01-20,09:11:18.000,20,11123347,-795,0,1768900277,14559.725990729996,478.800100860004,50346.95561544 2026-01-20,09:11:19.000,20,11123293,-795,0,1768900278,14559.928080029997,476.3470036200015,50346.62722080001 2026-01-20,09:11:20.000,20,11123276,-795,0,1768900279,14559.45653833,474.41554200000246,50346.319787520006 2026-01-20,09:11:21.000,20,11123329,-795,0,1768900280,14559.052359729998,473.5273516200032,50345.935495920006 2026-01-20,09:11:22.000,20,11123346,-795,0,1768900281,14558.21705729,473.94325029000174,50345.38351344001 2026-01-20,09:11:23.000,20,11123327,-795,0,1768900282,14557.13924769,474.3591489600003,50344.65685296 2026-01-20,09:11:24.000,20,11123093,-795,0,1768900283,14555.77177675999,474.61291763999907,50344.08390912001 2026-01-20,09:11:25.000,20,11123584,-795,0,1768900284,14554.75459394999,474.94422674999805,50343.32930016 2026-01-20,09:11:26.000,20,11123236,-795,0,1768900285,14553.31302360999,475.45176411000284,50342.58866544 2026-01-20,09:11:27.000,20,11123328,-795,0,1768900286,14551.925343749994,476.3117579700047,50341.84803072 2026-01-20,09:11:28.000,20,11123296,-795,0,1768900287,14551.24497644,476.4950353500026,50341.05848616 2026-01-20,09:11:29.000,20,11123313,-795,0,1768900288,14551.676100279998,476.5584775200041,50340.53445216 2026-01-20,09:11:30.000,20,11123416,-795,0,1768900289,14552.410358069996,477.1012605299984,50339.996443920005 2026-01-20,09:11:31.000,20,11123216,-795,0,1768900290,14553.286078369994,476.6430670800037,50339.1160668 2026-01-20,09:11:32.000,20,11123328,-795,0,1768900291,14554.141589739993,475.0006197900002,50338.62696840001 2026-01-20,09:11:33.000,20,11123260,-795,0,1768900292,14554.47166892999,475.0147180499989,50337.935243520005 2026-01-20,09:11:34.000,20,11123238,-795,0,1768900293,14555.569687459989,475.0993076099985,50337.22255728 2026-01-20,09:11:35.000,20,11123276,-795,0,1768900294,14556.438671449992,475.56455018999986,50336.43301272 2026-01-20,09:11:36.000,20,11123217,-795,0,1768900295,14556.418462519992,476.28356145,50335.69936512001 2026-01-20,09:11:37.000,20,11123175,-795,0,1768900296,14555.657259489999,476.9532288000046,50335.2382152 2026-01-20,09:11:38.000,20,11123392,-795,0,1768900297,14554.61313143999,476.6360179500043,50334.6093744 2026-01-20,09:11:39.000,20,11123308,-795,0,1768900298,14553.27934206,476.6571653400024,50334.21110856 2026-01-20,09:11:40.000,20,11123433,-795,0,1768900299,14552.188059839995,475.76192583000375,50333.86873968 2026-01-20,09:11:41.000,20,11123298,-795,0,1768900300,14550.571345439988,475.0781602200004,50333.673100320004 2026-01-20,09:11:42.000,20,11123315,-795,0,1768900301,14549.379018569998,474.90898110000126,50333.26086024001 2026-01-20,09:11:43.000,20,11123421,-795,0,1768900302,14548.53697981999,475.0217671799983,50332.61105808001 2026-01-20,09:11:44.000,20,11123387,-795,0,1768900303,14547.23687198999,475.9663505999997,50332.135933920006 2026-01-20,09:11:45.000,20,11123001,-795,0,1768900304,14546.765330289993,475.7830732200018,50331.59792568 2026-01-20,09:11:46.000,20,11123436,-795,0,1768900305,14546.253370729995,474.9019319700019,50331.16472424 2026-01-20,09:11:47.000,20,11123267,-795,0,1768900306,14545.458486149997,474.81029328000295,50330.54985768001 2026-01-20,09:11:48.000,20,11123114,-795,0,1768900307,14544.515402749988,475.0006197900002,50330.04678504001 2026-01-20,09:11:49.000,20,11123438,-795,0,1768900308,14544.791591459994,474.90898110000126,50329.51576392 2026-01-20,09:11:50.000,20,11123117,-795,0,1768900309,14546.394833239996,474.464885909998,50328.78910344 2026-01-20,09:11:51.000,20,11123304,-795,0,1768900310,14547.971129780002,474.64816329000314,50328.03449448001 2026-01-20,09:11:52.000,20,11123541,-795,0,1768900311,14549.109566170002,474.93012848999933,50327.17507872001 2026-01-20,09:11:53.000,20,11123256,-795,0,1768900312,14550.436619239998,475.381272810002,50326.34361144 2026-01-20,09:11:54.000,20,11123247,-795,0,1768900313,14551.319075849991,476.2483158000032,50325.540092639996 2026-01-20,09:11:55.000,20,11123284,-795,0,1768900314,14551.352757399996,477.9542052600009,50324.589844320006 2026-01-20,09:11:56.000,20,11123363,-795,0,1768900315,14551.231503819996,479.13845910000236,50323.898119440004 2026-01-20,09:11:57.000,20,11123247,-795,0,1768900316,14551.959025299999,479.40632603999984,50323.297227120005 2026-01-20,09:11:58.000,20,11123371,-795,0,1768900317,14552.848218220002,479.68124211000395,50322.58454088 2026-01-20,09:11:59.000,20,11123293,-795,0,1768900318,14554.087699260002,479.8715686200012,50322.23518488001 2026-01-20,09:12:00.000,20,11123446,-795,0,1768900319,14555.69767735,480.58353075000196,50321.31288504 2026-01-20,09:12:01.000,20,11123327,-795,0,1768900320,14556.93715839,482.5079432400016,50320.67007 2026-01-20,09:12:02.000,20,11123415,-795,0,1768900321,14558.33157455999,483.63580404000095,50320.09712616 2026-01-20,09:12:03.000,20,11123406,-795,0,1768900322,14558.857006739992,483.78383577000204,50319.3075816 2026-01-20,09:12:04.000,20,11123404,-795,0,1768900323,14559.099513899993,485.2853004600038,50318.61585672 2026-01-20,09:12:05.000,20,11123217,-795,0,1768900324,14559.948288959997,487.56921857999987,50317.88919624 2026-01-20,09:12:06.000,20,11123368,-795,0,1768900325,14561.174297379992,489.775596270003,50317.20445848001 2026-01-20,09:12:07.000,20,11123326,-795,0,1768900326,14562.07022660999,491.7634509300042,50316.5476692 2026-01-20,09:12:08.000,20,11123271,-795,0,1768900327,14562.96615583999,492.4049217600041,50316.00966096001 2026-01-20,09:12:09.000,20,11123401,-795,0,1768900328,14563.471379089991,492.48951132000366,50315.16421944 2026-01-20,09:12:10.000,20,11123096,-795,0,1768900329,14562.218425430001,493.5539299500015,50314.29781656 2026-01-20,09:12:11.000,20,11123372,-795,0,1768900330,14560.57476579,494.0403199200009,50314.00435752 2026-01-20,09:12:12.000,20,11123415,-795,0,1768900331,14559.301603199994,493.8288460199983,50313.22180008 2026-01-20,09:12:13.000,20,11123291,-795,0,1768900332,14557.375018539991,493.5539299500015,50313.04712208 2026-01-20,09:12:14.000,20,11123339,-795,0,1768900333,14555.562951149994,492.1370548199993,50312.71174032 2026-01-20,09:12:15.000,20,11123201,-795,0,1768900334,14553.39385932999,490.8611622899989,50312.27155176001 2026-01-20,09:12:16.000,20,11123074,-795,0,1768900335,14552.41709437999,490.07870886000455,50312.285526 2026-01-20,09:12:17.000,20,11123246,-795,0,1768900336,14551.999443159999,489.317402820001,50311.93617000001 2026-01-20,09:12:18.000,20,11123576,-795,0,1768900337,14550.820588909999,488.37281939999957,50311.81040184 2026-01-20,09:12:19.000,20,11123426,-795,0,1768900338,14549.87750550999,487.11102512999787,50311.70559504 2026-01-20,09:12:20.000,20,11123062,-795,0,1768900339,14548.732332809996,486.34266996000224,50311.33527768001 2026-01-20,09:12:21.000,20,11123445,-795,0,1768900340,14547.42548867,485.2853004600038,50311.18156104 2026-01-20,09:12:22.000,20,11123554,-795,0,1768900341,14546.32073382999,483.544165350002,50310.94399896 2026-01-20,09:12:23.000,20,11123427,-795,0,1768900342,14544.576029539989,483.417281009999,50310.741372480006 2026-01-20,09:12:24.000,20,11123341,-795,0,1768900343,14543.107513959993,483.9530148900012,50310.77630808 2026-01-20,09:12:25.000,20,11123501,-795,0,1768900344,14542.48103712999,484.4323557300013,50310.59464296001 2026-01-20,09:12:26.000,20,11123148,-795,0,1768900345,14542.090331149993,485.2007109000042,50310.14048016001 2026-01-20,09:12:27.000,20,11123290,-795,0,1768900346,14542.38672879,486.66692994000186,50309.91689232 2026-01-20,09:12:28.000,20,11123415,-795,0,1768900347,14543.316339569988,487.9780681199991,50309.53260072 2026-01-20,09:12:29.000,20,11123286,-795,0,1768900348,14544.380676549998,488.76757068000006,50309.28805152 2026-01-20,09:12:30.000,20,11123486,-795,0,1768900349,14545.256396849996,489.16232196000055,50308.81991448001 2026-01-20,09:12:31.000,20,11123500,-795,0,1768900350,14545.498904009997,489.8954314799994,50308.42863576 2026-01-20,09:12:32.000,20,11123378,-795,0,1768900351,14546.401569549991,490.2690353700018,50308.3028676 2026-01-20,09:12:33.000,20,11123373,-795,0,1768900352,14547.56695118,491.0303414099981,50307.8487048 2026-01-20,09:12:34.000,20,11123410,-795,0,1768900353,14548.920949489991,492.36967611,50307.331657919996 2026-01-20,09:12:35.000,20,11123137,-795,0,1768900354,14550.598290679998,493.14508041000227,50306.814611040005 2026-01-20,09:12:36.000,20,11123241,-795,0,1768900355,14552.26215925,494.0896638300037,50306.325512639996 2026-01-20,09:12:37.000,20,11123359,-795,0,1768900356,14553.41406825999,494.57605380000314,50305.66173624001 2026-01-20,09:12:38.000,20,11123265,-795,0,1768900357,14554.087699260002,495.21047550000367,50305.2634704 2026-01-20,09:12:39.000,20,11123298,-795,0,1768900358,14554.970155869996,495.76735677000397,50304.64161672 2026-01-20,09:12:40.000,20,11123370,-795,0,1768900359,14556.209636909996,495.0060507300004,50304.131556960005 2026-01-20,09:12:41.000,20,11123048,-795,0,1768900360,14557.0786209,493.9416321000026,50303.60752296 2026-01-20,09:12:42.000,20,11123128,-795,0,1768900361,14558.29115669999,492.8490169500001,50303.01361776 2026-01-20,09:12:43.000,20,11123316,-795,0,1768900362,14558.47303706999,492.83491869000136,50302.503558000004 2026-01-20,09:12:44.000,20,11123297,-795,0,1768900363,14557.893714409998,493.03229432999797,50302.04240808001 2026-01-20,09:12:45.000,20,11123537,-795,0,1768900364,14557.03820304,492.6163956599994,50301.36465744 2026-01-20,09:12:46.000,20,11123324,-795,0,1768900365,14556.431935139997,490.7836218599987,50301.0013272 2026-01-20,09:12:47.000,20,11123435,-795,0,1768900366,14555.455170189998,489.4160906399993,50300.679919680006 2026-01-20,09:12:48.000,20,11123452,-795,0,1768900367,14555.111618379997,488.17544376000296,50300.1628728 2026-01-20,09:12:49.000,20,11123448,-795,0,1768900368,14554.66028561,487.844134650004,50299.820503920004 2026-01-20,09:12:50.000,20,11123346,-795,0,1768900369,14553.629630179996,488.0556085499993,50299.26153432001 2026-01-20,09:12:51.000,20,11123290,-795,0,1768900370,14552.706755710002,487.844134650004,50298.96807528 2026-01-20,09:12:52.000,20,11123067,-795,0,1768900371,14553.25913313,487.24495860000025,50298.618719280006 2026-01-20,09:12:53.000,20,11123192,-795,0,1768900372,14554.5188231,487.44233424000413,50298.38814432 2026-01-20,09:12:54.000,20,11123278,-795,0,1768900373,14555.589896389989,489.1411745700025,50298.02481408 2026-01-20,09:12:55.000,20,11123383,-715,0,1768900374,14555.98060237,491.4462400800039,50297.45187024 2026-01-20,09:12:56.000,20,11123197,-795,0,1768900375,14556.310681559997,493.3001612700027,50296.704248400005 2026-01-20,09:12:57.000,20,11123282,-795,0,1768900376,14557.604053080002,494.5337590199997,50296.215149999996 2026-01-20,09:12:58.000,20,11123506,-795,0,1768900377,14558.796379949992,495.3021141900026,50295.46752816 2026-01-20,09:12:59.000,20,11123325,-795,0,1768900378,14559.604737149995,495.18227897999896,50294.908558560004 2026-01-20,09:13:00.000,20,11123405,-795,0,1768900379,14559.725990729996,495.09768941999937,50294.33561472 2026-01-20,09:13:01.000,20,11123393,-795,0,1768900380,14560.184059810003,494.392776419998,50293.79061936 2026-01-20,09:13:02.000,20,11123363,-795,0,1768900381,14560.743173539995,493.57507733999955,50293.21767552 2026-01-20,09:13:03.000,20,11123250,-795,0,1768900382,14560.62865626999,493.00409781000053,50292.74255136001 2026-01-20,09:13:04.000,20,11123298,-795,0,1768900383,14560.60844733999,493.00409781000053,50292.25345296 2026-01-20,09:13:05.000,20,11123218,-795,0,1768900384,14561.288814649997,493.8781899300011,50291.77134168 2026-01-20,09:13:06.000,20,11123316,-795,0,1768900385,14562.433987349992,494.61129944999993,50291.4639084 2026-01-20,09:13:07.000,20,11123224,-795,0,1768900386,14563.498324330001,494.34343251000246,50290.89795168001 2026-01-20,09:13:08.000,20,11123110,-795,0,1768900387,14564.34709938999,494.1037620900024,50290.520647200006 2026-01-20,09:13:09.000,20,11123230,-795,0,1768900388,14565.54616256999,494.57605380000314,50290.05251016 2026-01-20,09:13:10.000,20,11123538,-795,0,1768900389,14566.576817999994,494.3575307700012,50289.60533448001 2026-01-20,09:13:11.000,20,11123457,-795,0,1768900390,14568.20700501999,493.3213086600008,50289.10226184001 2026-01-20,09:13:12.000,20,11123303,-635,0,1768900391,14569.608157499992,492.6798378300009,50288.7389316 2026-01-20,09:13:13.000,20,11123023,-795,0,1768900392,14570.726384959991,492.87016433999815,50288.16598776001 2026-01-20,09:13:14.000,20,11123181,-795,0,1768900393,14571.534742159994,492.4824621900043,50287.5860568 2026-01-20,09:13:15.000,20,11123231,-795,0,1768900394,14572.84158629999,491.68591050000396,50287.54413408001 2026-01-20,09:13:16.000,20,11123500,-795,0,1768900395,14574.35051974,490.438214490001,50286.82446072001 2026-01-20,09:13:17.000,20,11123278,-795,0,1768900396,14575.677572809996,489.64166280000063,50286.40523352 2026-01-20,09:13:18.000,20,11123243,-795,0,1768900397,14576.068278789993,489.09887978999905,50285.77639272001 2026-01-20,09:13:19.000,20,11123098,-795,0,1768900398,14576.162587129998,487.91462595000485,50285.06370648 2026-01-20,09:13:20.000,20,11123242,-795,0,1768900399,14576.49940262999,486.24398214000394,50284.56063384 2026-01-20,09:13:21.000,20,11123235,-795,0,1768900400,14577.274078279988,484.8059596200037,50284.127432400004 2026-01-20,09:13:22.000,20,11123354,-795,0,1768900401,14578.291261090002,483.45252666000306,50283.55448856 2026-01-20,09:13:23.000,20,11123277,-795,0,1768900402,14579.503796889992,482.296469339999,50282.87673792001 2026-01-20,09:13:24.000,20,11123192,-795,0,1768900403,14580.918421989998,481.12631376000354,50282.42956224 2026-01-20,09:13:25.000,20,11123292,-795,0,1768900404,14582.366728639994,480.70336595999834,50281.66796616 2026-01-20,09:13:26.000,20,11123326,-795,0,1768900405,14583.97670672999,480.78090638999856,50281.05309960001 2026-01-20,09:13:27.000,20,11123270,-795,0,1768900406,14585.748356259988,481.65499850999913,50280.16573536001 2026-01-20,09:13:28.000,20,11123474,-795,0,1768900407,14586.731857519997,483.01548059999914,50279.35522944001 2026-01-20,09:13:29.000,20,11123320,-795,0,1768900408,14587.43917007,483.22695450000174,50278.65651744001 2026-01-20,09:13:30.000,20,11123342,-795,0,1768900409,14587.984811180002,483.0648245100019,50278.03466376001 2026-01-20,09:13:31.000,20,11123311,-795,0,1768900410,14589.352282109998,482.88154713000404,50277.50364264 2026-01-20,09:13:32.000,20,11123122,-795,0,1768900411,14590.686071489989,482.7264662700036,50276.84685336 2026-01-20,09:13:33.000,20,11123250,-795,0,1768900412,14591.736935849993,483.38908449000155,50276.49749736 2026-01-20,09:13:34.000,20,11123208,-795,0,1768900413,14591.770617399998,483.2974458000026,50275.882630800006 2026-01-20,09:13:35.000,20,11123283,-795,0,1768900414,14591.743672160002,483.0507262500032,50275.42148088001 2026-01-20,09:13:36.000,20,11123361,-795,0,1768900415,14591.891870979998,482.70531887999823,50275.05116352 2026-01-20,09:13:37.000,20,11123195,-795,0,1768900416,14592.20847754999,481.97925848999876,50274.61097496001 2026-01-20,09:13:38.000,20,11123394,-795,0,1768900417,14592.929262719997,481.6268019900017,50274.12187656 2026-01-20,09:13:39.000,20,11123301,-795,0,1768900418,14593.293023459999,481.50696677999804,50273.55591984001 2026-01-20,09:13:40.000,20,11123328,-795,0,1768900419,14594.303469959988,481.2109033200031,50273.143679759996 2026-01-20,09:13:41.000,20,11123388,-795,0,1768900420,14595.388015869998,481.0699207200014,50272.61964576001 2026-01-20,09:13:42.000,20,11123060,-795,0,1768900421,14596.486034399997,481.1827067999984,50272.172470080004 2026-01-20,09:13:43.000,20,11123111,-795,0,1768900422,14597.631207099992,480.50599032000173,50271.969843599996 2026-01-20,09:13:44.000,20,11123154,-715,0,1768900423,14598.702280389996,479.8081264499997,50271.60651336 2026-01-20,09:13:45.000,20,11123471,-795,0,1768900424,14600.002388219997,478.97632911000255,50271.22920888001 2026-01-20,09:13:46.000,20,11123485,-795,0,1768900425,14600.931999,478.20797393999965,50270.963698319996 2026-01-20,09:13:47.000,20,11123173,-795,0,1768900426,14601.585421069998,477.8484683100032,50270.92876272 2026-01-20,09:13:48.000,20,11123307,-795,0,1768900427,14602.178216349996,477.1928992200046,50270.796007439996 2026-01-20,09:13:49.000,20,11123325,-795,0,1768900428,14603.444642629991,475.7689749600031,50270.52350976 2026-01-20,09:13:50.000,20,11123290,-795,0,1768900429,14605.041148099997,474.8525880599991,50270.4326772 2026-01-20,09:13:51.000,20,11123423,-795,0,1768900430,14606.374937479988,474.26751027000137,50270.02742424 2026-01-20,09:13:52.000,20,11123200,-795,0,1768900431,14608.294785829996,472.6673577600013,50269.90165608 2026-01-20,09:13:53.000,20,11123178,-795,0,1768900432,14610.29546989999,472.0188378000021,50269.40557056 2026-01-20,09:13:54.000,20,11123489,-795,0,1768900433,14612.013228949996,471.56769347999943,50269.20294408 2026-01-20,09:13:55.000,20,11123322,-795,0,1768900434,14614.465245790001,470.7993383100038,50268.7557684 2026-01-20,09:13:56.000,20,11123313,-795,0,1768900435,14616.209950079989,470.98966482000105,50268.483270720004 2026-01-20,09:13:57.000,20,11123319,-795,0,1768900436,14617.132824549997,471.997690410004,50267.99417232001 2026-01-20,09:13:58.000,20,11123028,-795,0,1768900437,14617.73235613999,472.12457474999974,50267.70071328 2026-01-20,09:13:59.000,20,11123348,-795,0,1768900438,14618.864056219994,471.22228611000173,50267.33738304 2026-01-20,09:14:00.000,20,11123262,-795,0,1768900439,14620.002492609994,469.9463935800013,50267.02994976 2026-01-20,09:14:01.000,20,11123276,-795,0,1768900440,14620.682859920002,468.7691888699992,50266.86924600001 2026-01-20,09:14:02.000,20,11123244,-795,0,1768900441,14621.565316529995,467.8316545800044,50266.5548256 2026-01-20,09:14:03.000,20,11123220,-795,0,1768900442,14622.212002289998,467.2465767899994,50266.2404052 2026-01-20,09:14:04.000,20,11123485,-795,0,1768900443,14623.168558309997,466.00592991000303,50266.12162416 2026-01-20,09:14:05.000,20,11123466,-795,0,1768900444,14623.73440835,464.1590578500036,50265.988868880006 2026-01-20,09:14:06.000,20,11123157,-795,0,1768900445,14624.13858695,462.3756279599984,50265.87707496 2026-01-20,09:14:07.000,20,11123232,-795,0,1768900446,14624.549501859998,461.466290190001,50265.77925528 2026-01-20,09:14:08.000,20,11123273,-795,0,1768900447,14625.499321570001,460.86711414000456,50265.62553864001 2026-01-20,09:14:09.000,20,11123113,-795,0,1768900448,14627.109299659998,461.02219499999774,50265.534706080005 2026-01-20,09:14:10.000,20,11123291,-795,0,1768900449,14627.870502689992,461.00104760999966,50265.34605384 2026-01-20,09:14:11.000,20,11123222,-795,0,1768900450,14627.951338409992,460.5851489400011,50265.06656904 2026-01-20,09:14:12.000,20,11123316,-795,0,1768900451,14628.63170572,459.7181059499999,50264.8429812 2026-01-20,09:14:13.000,20,11123214,-795,0,1768900452,14628.67212358,459.33040379999875,50264.80804560001 2026-01-20,09:14:14.000,20,11123573,-795,0,1768900453,14628.281417599988,458.16024822000327,50264.64035472001 2026-01-20,09:14:15.000,20,11123306,-795,0,1768900454,14628.247736049998,456.30632703000447,50264.626380480004 2026-01-20,09:14:16.000,20,11123224,-795,0,1768900455,14628.214054499993,454.32552150000265,50264.71022592 2026-01-20,09:14:17.000,20,11123261,-795,0,1768900456,14628.335308079993,452.78176203000476,50264.64035472001 2026-01-20,09:14:18.000,20,11123184,-795,0,1768900457,14629.150401589992,451.5904590600039,50264.77311 2026-01-20,09:14:19.000,20,11123410,-795,0,1768900458,14630.437036800002,450.49079478000203,50264.5634964 2026-01-20,09:14:20.000,20,11123241,-795,0,1768900459,14631.858398209988,449.4475235400023,50264.479650960006 2026-01-20,09:14:21.000,20,11123146,-795,0,1768900460,14632.720645889996,448.30556448000425,50264.25606312001 2026-01-20,09:14:22.000,20,11123356,-795,0,1768900461,14632.983361979997,446.4516432899982,50264.21414040001 2026-01-20,09:14:23.000,20,11123407,-795,0,1768900462,14632.862108399997,443.8575634500012,50264.095359360006 2026-01-20,09:14:24.000,20,11123175,-795,0,1768900463,14633.131560799993,440.4951284400013,50264.20715328 2026-01-20,09:14:25.000,20,11123229,-795,0,1768900464,14633.54921202,438.1759646700011,50264.13728208001 2026-01-20,09:14:26.000,20,11123219,-795,0,1768900465,14634.276733499988,436.8507282299979,50264.13728208001 2026-01-20,09:14:27.000,20,11123409,-795,0,1768900466,14635.482532989998,436.5758121600011,50263.91369424 2026-01-20,09:14:28.000,20,11123111,-795,0,1768900467,14636.2302634,436.0118817600014,50263.64818368 2026-01-20,09:14:29.000,20,11123462,-795,0,1768900468,14636.18984554,435.3422144100041,50263.52940264 2026-01-20,09:14:30.000,20,11123302,-795,0,1768900469,14635.637468119989,433.3120649699995,50263.4106216 2026-01-20,09:14:31.000,20,11123168,-795,0,1768900470,14635.92712945,431.07044162999955,50263.56433824001 2026-01-20,09:14:32.000,20,11123541,-795,0,1768900471,14636.439089009997,429.7663525800017,50263.44555720001 2026-01-20,09:14:33.000,20,11123316,-795,0,1768900472,14637.03862059999,428.77242525000474,50263.550364 2026-01-20,09:14:34.000,20,11123216,-795,0,1768900473,14638.163584369999,428.01816834000056,50263.51542840001 2026-01-20,09:14:35.000,20,11123353,-795,0,1768900474,14638.998886809997,427.47538532999897,50263.37568600001 2026-01-20,09:14:36.000,20,11123256,-795,0,1768900475,14639.57820946999,427.0383392700023,50263.19402088 2026-01-20,09:14:37.000,20,11123389,-795,0,1768900476,14640.332676190003,426.67883363999863,50263.18004664001 2026-01-20,09:14:38.000,20,11123400,-795,0,1768900477,14641.194923869996,426.4885071300014,50262.9564588 2026-01-20,09:14:39.000,20,11123463,-795,0,1768900478,14642.353569189996,425.59326762000273,50262.76081944 2026-01-20,09:14:40.000,20,11123247,-795,0,1768900479,14643.653677019996,424.95179679000285,50262.565180080004 2026-01-20,09:14:41.000,20,11123343,-795,0,1768900480,14644.691068759996,423.9719677200046,50262.299669520005 2026-01-20,09:14:42.000,20,11123340,-795,0,1768900481,14646.092221239996,422.9075490899995,50262.250759680006 2026-01-20,09:14:43.000,20,11123269,-795,0,1768900482,14647.500110029992,421.37788788000034,50262.180888480005 2026-01-20,09:14:44.000,20,11123446,-795,0,1768900483,14649.184187529994,419.1010188900036,50261.99223624 2026-01-20,09:14:45.000,20,11123294,-795,0,1768900484,14650.5786037,418.29036894000456,50261.894416560004 2026-01-20,09:14:46.000,20,11123323,-795,0,1768900485,14652.033646659991,416.90169032999984,50261.747687040006 2026-01-20,09:14:47.000,20,11123387,-795,0,1768900486,14654.000649179994,415.9218612600016,50261.43326664001 2026-01-20,09:14:48.000,20,11123205,-795,0,1768900487,14655.927233839997,416.2672686299993,50261.16076896 2026-01-20,09:14:49.000,20,11123318,-795,0,1768900488,14657.382276799988,415.7597312700018,50260.790451600005 2026-01-20,09:14:50.000,20,11123456,-795,0,1768900489,14658.695857249993,414.4979370000001,50260.385198640004 2026-01-20,09:14:51.000,20,11123137,-795,0,1768900490,14659.665885889997,413.4969605400038,50260.11270096001 2026-01-20,09:14:52.000,20,11123268,-795,0,1768900491,14661.100719919988,412.8695879700026,50259.69347376 2026-01-20,09:14:53.000,20,11123264,-795,0,1768900492,14662.78479741999,412.09418367000035,50259.52578288 2026-01-20,09:14:54.000,20,11123435,-635,0,1768900493,14664.037751079995,411.94615193999925,50259.19040112 2026-01-20,09:14:55.000,20,11123303,-795,0,1768900494,14665.378276769996,411.2764845900019,50258.98777464001 2026-01-20,09:14:56.000,20,11123387,-795,0,1768900495,14666.63123043,410.1063290099992,50258.59649592 2026-01-20,09:14:57.000,20,11123392,-795,0,1768900496,14667.991965050001,409.06305776999943,50258.491689120005 2026-01-20,09:14:58.000,20,11123214,-795,0,1768900497,14669.426799079993,408.32289912000124,50258.310024 2026-01-20,09:14:59.000,20,11123294,-795,0,1768900498,14671.232130159995,407.9563443599982,50258.058487680006 2026-01-20,09:15:00.000,20,11123283,-795,0,1768900499,14672.42445703,407.6602809000033,50257.73708016 2026-01-20,09:15:01.000,20,11123198,-795,0,1768900500,14673.407958289994,407.1668418000045,50257.6811832 2026-01-20,09:15:02.000,20,11123309,-795,0,1768900501,14674.910155419995,406.05307926000387,50257.436634000005 2026-01-20,09:15:03.000,20,11123254,-795,0,1768900502,14676.109218599995,404.60095847999764,50257.35278856 2026-01-20,09:15:04.000,20,11123417,-795,0,1768900503,14677.1196651,402.79638120000163,50257.387724160006 2026-01-20,09:15:05.000,20,11123256,-795,0,1768900504,14678.237892559999,400.18820309999865,50257.41567264 2026-01-20,09:15:06.000,20,11123139,-795,0,1768900505,14679.82092541,397.89018672000384,50257.28990448001 2026-01-20,09:15:07.000,20,11123275,-795,0,1768900506,14681.147978479996,396.4380659400049,50257.21304616001 2026-01-20,09:15:08.000,20,11123272,-795,0,1768900507,14681.97654461,395.0493873300002,50257.268943120005 2026-01-20,09:15:09.000,20,11123212,-795,0,1768900508,14682.33356903999,393.62546306999866,50257.18509768 2026-01-20,09:15:10.000,20,11123177,-795,0,1768900509,14682.704066090002,392.4694057500019,50256.9475356 2026-01-20,09:15:11.000,20,11123217,-795,0,1768900510,14683.653885799991,392.2438335900006,50256.7029864 2026-01-20,09:15:12.000,20,11123269,-795,0,1768900511,14684.846212669996,392.44120923000446,50256.647089440004 2026-01-20,09:15:13.000,20,11123319,-795,0,1768900512,14686.361882420002,392.49760226999933,50256.51433416 2026-01-20,09:15:14.000,20,11123230,-795,0,1768900513,14687.702408110003,392.4341600999978,50256.144016800004 2026-01-20,09:15:15.000,20,11123233,-795,0,1768900514,14688.894734979993,392.1380966400029,50255.96933880001 2026-01-20,09:15:16.000,20,11123380,-795,0,1768900515,14690.437349969994,392.0535070800033,50256.046197120006 2026-01-20,09:15:17.000,20,11123427,-795,0,1768900516,14691.656622079994,392.1874405499984,50255.78767368 2026-01-20,09:15:18.000,20,11123291,-795,0,1768900517,14693.18576444999,392.15219490000163,50255.78068656001 2026-01-20,09:15:19.000,20,11123307,-795,0,1768900518,14694.155793089994,391.5530188499979,50255.81562216 2026-01-20,09:15:20.000,20,11123285,-795,0,1768900519,14694.762060989997,390.7282706400001,50255.927416080005 2026-01-20,09:15:21.000,20,11123267,-795,0,1768900520,14695.226866379999,390.26302805999876,50255.997287280006 2026-01-20,09:15:22.000,20,11123365,-795,0,1768900521,14695.887024759992,390.11499632999767,50256.26978496 2026-01-20,09:15:23.000,20,11123276,-795,0,1768900522,14696.291203359993,388.91664423000475,50256.39555312 2026-01-20,09:15:24.000,20,11123126,-795,0,1768900523,14697.079351629996,388.1694364499999,50256.66106368001 2026-01-20,09:15:25.000,20,11123214,-795,0,1768900524,14697.678883219989,387.859274729999,50256.814780320005 2026-01-20,09:15:26.000,20,11123398,-795,0,1768900525,14698.520921969997,387.13321433999954,50256.80080608 2026-01-20,09:15:27.000,20,11123446,-795,0,1768900526,14699.618940499997,386.32961351999984,50256.98945832 2026-01-20,09:15:28.000,20,11123202,-795,0,1768900527,14701.801504939991,386.16748353,50257.19208480001 2026-01-20,09:15:29.000,20,11123443,-795,0,1768900528,14703.552945539988,386.20977831000346,50257.27593024 2026-01-20,09:15:30.000,20,11123279,-795,0,1768900529,14705.499739129991,386.0405991900043,50257.220033280006 2026-01-20,09:15:31.000,20,11123211,-795,0,1768900530,14707.527368439994,385.88551833000383,50257.24798176 2026-01-20,09:15:32.000,20,11123304,-795,0,1768900531,14708.97567508999,385.2088018499999,50257.17811056 2026-01-20,09:15:33.000,20,11123392,-795,0,1768900532,14709.817713839999,384.3981519000008,50257.052342400006 2026-01-20,09:15:34.000,20,11123323,-795,0,1768900533,14710.882050819993,384.19372713000485,50256.97548408001 2026-01-20,09:15:35.000,20,11123083,-795,0,1768900534,14711.737562189992,383.9681549700035,50257.05932952 2026-01-20,09:15:36.000,20,11123486,-795,0,1768900535,14712.35730271,383.3971754400045,50257.03836816 2026-01-20,09:15:37.000,20,11123277,-795,0,1768900536,14712.788426549996,382.8120976499995,50256.982471200005 2026-01-20,09:15:38.000,20,11123229,-795,0,1768900537,14713.280177179993,382.5935746200048,50256.91958712 2026-01-20,09:15:39.000,20,11123402,-795,0,1768900538,14713.462057549994,382.0507916100032,50256.87067728 2026-01-20,09:15:40.000,20,11123130,-795,0,1768900539,14714.142424860001,381.01456950000284,50256.90561288001 2026-01-20,09:15:41.000,20,11123277,-795,0,1768900540,14715.408851139997,379.8373647900007,50256.91958712 2026-01-20,09:15:42.000,20,11123295,-795,0,1768900541,14716.688750039997,379.4285152500015,50256.99644544001 2026-01-20,09:15:43.000,20,11123256,-795,0,1768900542,14717.894549529992,379.5272030699998,50256.51433416 2026-01-20,09:15:44.000,20,11123354,-795,0,1768900543,14718.66922517999,379.63294002000475,50256.67503792 2026-01-20,09:15:45.000,20,11123521,-795,0,1768900544,14719.410219279998,378.99146919000486,50256.40254024001 2026-01-20,09:15:46.000,20,11123295,-795,0,1768900545,14720.366775299997,378.6460618199999,50256.32568192001 2026-01-20,09:15:47.000,20,11123287,-795,0,1768900546,14721.336803940001,378.1032788099983,50256.144016800004 2026-01-20,09:15:48.000,20,11123376,-795,0,1768900547,14722.43482247,377.50410276000184,50255.96933880001 2026-01-20,09:15:49.000,20,11123381,-795,0,1768900548,14724.038064250002,376.975418009999,50255.87151912001 2026-01-20,09:15:50.000,20,11123280,-755,0,1768900549,14725.580679239989,376.40443847999995,50255.81562216 2026-01-20,09:15:51.000,20,11123109,-795,0,1768900550,14727.278229359996,375.8405080800003,50255.45927904 2026-01-20,09:15:52.000,20,11123334,-795,0,1768900551,14728.827580659992,375.5796902700022,50255.53613736001 2026-01-20,09:15:53.000,20,11123246,-795,0,1768900552,14730.349986719993,375.99558894000074,50255.36844648001 2026-01-20,09:15:54.000,20,11123253,-795,0,1768900553,14731.549049899993,375.83345895000093,50255.088961680005 2026-01-20,09:15:55.000,20,11123048,-755,0,1768900554,14732.256362449996,376.439684130004,50254.81646400001 2026-01-20,09:15:56.000,20,11123239,-795,0,1768900555,14732.384352339992,377.2221375599984,50254.86537384001 2026-01-20,09:15:57.000,20,11123284,-795,0,1768900556,14731.91954694999,377.99754186000064,50254.69069584 2026-01-20,09:15:58.000,20,11123308,-795,0,1768900557,14731.96670112,377.87770665000426,50254.704670080006 2026-01-20,09:15:59.000,20,11123151,-795,0,1768900558,14732.667277359993,378.39229314000113,50254.56492768 2026-01-20,09:16:00.000,20,11123280,-795,0,1768900559,14733.13881905999,378.45573531000264,50254.57890192001 2026-01-20,09:16:01.000,20,11123436,-795,0,1768900560,14732.727904149993,378.6954057300027,50254.84441248001 2026-01-20,09:16:02.000,20,11123277,-795,0,1768900561,14732.559496399997,377.91295230000105,50254.94223216001 2026-01-20,09:16:03.000,20,11123302,-795,0,1768900562,14732.444979129992,376.35509457000444,50255.17280712 2026-01-20,09:16:04.000,20,11123091,-795,0,1768900563,14732.418033889997,374.55051729000115,50255.53613736001 2026-01-20,09:16:05.000,20,11123286,-795,0,1768900564,14732.593177950002,373.0561017299988,50255.927416080005 2026-01-20,09:16:06.000,20,11123471,-795,0,1768900565,14733.07819226999,371.63217747000454,50256.4584372 2026-01-20,09:16:07.000,20,11123223,-795,0,1768900566,14733.313963119996,371.0541488099989,50256.61914096001 2026-01-20,09:16:08.000,20,11123266,-795,0,1768900567,14733.691196480002,370.0602214800019,50256.90561288001 2026-01-20,09:16:09.000,20,11123254,-795,0,1768900568,14733.738350649997,369.5385858599984,50257.14317496001 2026-01-20,09:16:10.000,20,11123321,-795,0,1768900569,14733.846131609993,368.97465545999876,50257.47855672001 2026-01-20,09:16:11.000,20,11123363,-795,0,1768900570,14734.095375079989,368.44597071000317,50257.58336352 2026-01-20,09:16:12.000,20,11123308,-755,0,1768900571,14734.802687629992,367.7692542299992,50257.76502864001 2026-01-20,09:16:13.000,20,11123422,-795,0,1768900572,14735.41569183999,367.2899133899991,50257.90477104 2026-01-20,09:16:14.000,20,11123323,-795,0,1768900573,14736.035432359997,367.3392573000019,50258.01656496 2026-01-20,09:16:15.000,20,11123368,-795,0,1768900574,14736.77642645999,367.6846646699996,50258.02355208 2026-01-20,09:16:16.000,20,11123444,-715,0,1768900575,14738.090006909995,367.8679420500048,50258.058487680006 2026-01-20,09:16:17.000,20,11123247,-715,0,1768900576,14739.774084409997,367.5436820699979,50258.26111416 2026-01-20,09:16:18.000,20,11123577,-795,0,1768900577,14741.296490469998,366.1972982400039,50258.25412704 2026-01-20,09:16:19.000,20,11123379,-795,0,1768900578,14742.273255419997,364.2446892299995,50258.442779280005 2026-01-20,09:16:20.000,20,11123183,-795,0,1768900579,14743.068139999996,362.65863497999817,50258.75719968 2026-01-20,09:16:21.000,20,11123348,-795,0,1768900580,14743.660935279993,360.9034016099977,50258.91091632 2026-01-20,09:16:22.000,20,11123429,-795,0,1768900581,14744.563600820002,359.62750908000453,50259.07162008 2026-01-20,09:16:23.000,20,11123400,-795,0,1768900582,14745.43258480999,359.0424312899995,50259.30219504001 2026-01-20,09:16:24.000,20,11123248,-795,0,1768900583,14746.382404519994,358.7181713099999,50259.12052992 2026-01-20,09:16:25.000,20,11123275,-795,0,1768900584,14747.244652199988,358.6547291399984,50258.92489056 2026-01-20,09:16:26.000,20,11123400,-795,0,1768900585,14748.046273089996,358.47850088999985,50258.778161040005 2026-01-20,09:16:27.000,20,11123398,-795,0,1768900586,14748.780530879994,358.16833916999894,50258.9039292 2026-01-20,09:16:28.000,20,11123264,-795,0,1768900587,14749.454161879992,357.75948962999973,50258.73623832 2026-01-20,09:16:29.000,20,11123405,-795,0,1768900588,14750.09411133,357.4986718200016,50258.58252168001 2026-01-20,09:16:30.000,20,11123333,-795,0,1768900589,14750.747533399997,357.49162269000226,50258.540598960004 2026-01-20,09:16:31.000,20,11123194,-795,0,1768900590,14751.37401023,356.85720099000173,50258.43579216001 2026-01-20,09:16:32.000,20,11123290,-795,0,1768900591,14752.337302559994,356.3214671099995,50258.337972479996 2026-01-20,09:16:33.000,20,11123255,-795,0,1768900592,14752.977252010001,355.80688062000263,50258.29604976001 2026-01-20,09:16:34.000,20,11123140,-795,0,1768900593,14753.68456455999,354.6014793900031,50258.2401528 2026-01-20,09:16:35.000,20,11123240,-795,0,1768900594,14754.600702719988,353.7132890100038,50258.14233312 2026-01-20,09:16:36.000,20,11123367,-795,0,1768900595,14755.705457559998,353.3960781600035,50258.156307360005 2026-01-20,09:16:37.000,20,11123289,-795,0,1768900596,14757.120082659989,353.11411296000006,50258.09342328 2026-01-20,09:16:38.000,20,11123303,-795,0,1768900597,14758.042957129997,352.57132994999847,50257.96066800001 2026-01-20,09:16:39.000,20,11123486,-795,0,1768900598,14759.066876249992,352.3880525700006,50257.73708016 2026-01-20,09:16:40.000,20,11123270,-795,0,1768900599,14759.78766142,352.22592258000077,50257.81393848001 2026-01-20,09:16:41.000,20,11123367,-795,0,1768900600,14760.420874559997,351.85231868999836,50257.80695136 2026-01-20,09:16:42.000,20,11123207,-795,0,1768900601,14761.24270437999,351.29543741999805,50257.77900288 2026-01-20,09:16:43.000,20,11123185,-795,0,1768900602,14762.50913066,350.86544049000076,50257.80695136 2026-01-20,09:16:44.000,20,11123264,-795,0,1768900603,14763.41853250999,350.37905052000133,50257.8558612 2026-01-20,09:16:45.000,20,11123254,-795,0,1768900604,14763.943964689992,350.24511704999895,50257.9257324 2026-01-20,09:16:46.000,20,11123380,-795,0,1768900605,14764.68495879,349.8574148999978,50258.058487680006 2026-01-20,09:16:47.000,20,11123396,-795,0,1768900606,14765.082401079992,349.5754497000016,50258.205217200004 2026-01-20,09:16:48.000,20,11123290,-795,0,1768900607,14764.92746595,349.06086321000475,50258.52662472 2026-01-20,09:16:49.000,20,11123374,-795,0,1768900608,14764.772530819995,348.334802819998,50258.72226408001 2026-01-20,09:16:50.000,20,11123377,-795,0,1768900609,14765.129555250001,347.9259532799988,50258.98777464001 2026-01-20,09:16:51.000,20,11123360,-795,0,1768900610,14764.98809274,347.5312019999983,50259.07162008 2026-01-20,09:16:52.000,20,11123261,-795,0,1768900611,14764.55696889999,346.69940466000116,50259.42097608001 2026-01-20,09:16:53.000,20,11123402,-795,0,1768900612,14764.543496279999,345.95924601000297,50259.85417752001 2026-01-20,09:16:54.000,20,11123324,-795,0,1768900613,14764.47613317999,346.7276011799986,50260.03584264 2026-01-20,09:16:55.000,20,11123219,-795,0,1768900614,14764.428979009994,347.82021633000113,50260.238469120006 2026-01-20,09:16:56.000,20,11123426,-795,0,1768900615,14764.961147499991,348.40529411999887,50260.34327592 2026-01-20,09:16:57.000,20,11123377,-795,0,1768900616,14765.520261229998,348.32775368999864,50260.406160000006 2026-01-20,09:16:58.000,20,11123387,-795,0,1768900617,14766.241046399991,348.0528376200018,50260.503979680005 2026-01-20,09:16:59.000,20,11123292,-795,0,1768900618,14766.699115479998,347.1857946300006,50260.78346448001 2026-01-20,09:17:00.000,20,11123361,-795,0,1768900619,14766.692379169988,346.2341620799998,50260.8952584 2026-01-20,09:17:01.000,20,11123273,-795,0,1768900620,14766.241046399991,345.3953156100033,50261.30051136 2026-01-20,09:17:02.000,20,11123335,-795,0,1768900621,14766.267991640001,344.3308969799982,50261.579996160006 2026-01-20,09:17:03.000,20,11123313,-795,0,1768900622,14766.867523229994,344.0559809100014,50261.93633928001 2026-01-20,09:17:04.000,20,11123192,-795,0,1768900623,14766.988776809994,344.21106177000183,50262.15294000001 2026-01-20,09:17:05.000,20,11123370,-795,0,1768900624,14766.476817249997,344.2181109000012,50262.327618 2026-01-20,09:17:06.000,20,11123241,-795,0,1768900625,14766.133265439996,344.17581611999776,50262.66998688 2026-01-20,09:17:07.000,20,11123373,-795,0,1768900626,14765.324908239993,343.7035244100043,50262.85863912 2026-01-20,09:17:08.000,20,11123385,-795,0,1768900627,14764.55696889999,343.1818887900008,50263.24991784001 2026-01-20,09:17:09.000,20,11123452,-795,0,1768900628,14763.7486117,342.81533402999776,50263.49446704001 2026-01-20,09:17:10.000,20,11123538,-795,0,1768900629,14762.987408669993,342.7095970800001,50263.620235200004 2026-01-20,09:17:11.000,20,11123223,-795,0,1768900630,14761.640146669997,343.6753278899996,50263.89273288 2026-01-20,09:17:12.000,20,11123295,-795,0,1768900631,14759.996487029995,344.4648304500006,50264.13728208001 2026-01-20,09:17:13.000,20,11123123,-795,0,1768900632,14759.275701860002,345.0640065000043,50264.27003736 2026-01-20,09:17:14.000,20,11123232,-795,0,1768900633,14759.127503039992,345.27548039999965,50264.43772824 2026-01-20,09:17:15.000,20,11123379,-795,0,1768900634,14759.147711969992,345.09220302000176,50264.68926456001 2026-01-20,09:17:16.000,20,11123333,-795,0,1768900635,14758.72332443999,345.4940034300016,50264.58445776 2026-01-20,09:17:17.000,20,11123385,-795,0,1768900636,14757.59162436,345.63498603000335,50264.912852400004 2026-01-20,09:17:18.000,20,11123254,-795,0,1768900637,14757.039246939989,345.85350905999803,50264.91983952 2026-01-20,09:17:19.000,20,11123274,-795,0,1768900638,14756.621595719997,346.4808816299992,50265.03862056 2026-01-20,09:17:20.000,20,11123274,-795,0,1768900639,14756.10289984999,347.36202287999913,50265.031633440005 2026-01-20,09:17:21.000,20,11123223,-795,0,1768900640,14756.12310877999,348.5110310700038,50265.17137584001 2026-01-20,09:17:22.000,20,11123220,-795,0,1768900641,14756.897784430003,349.1736492900018,50265.05259480001 2026-01-20,09:17:23.000,20,11123417,-795,0,1768900642,14757.726350559991,349.44151622999925,50265.0875304 2026-01-20,09:17:24.000,20,11123337,-795,0,1768900643,14758.75026968,349.6811866499993,50264.90586528001 2026-01-20,09:17:25.000,20,11123402,-795,0,1768900644,14759.646198909999,350.8795387499995,50264.71022592 2026-01-20,09:17:26.000,20,11123260,-795,0,1768900645,14760.636436479988,351.17560221000167,50264.46567672 2026-01-20,09:17:27.000,20,11123202,-795,0,1768900646,14761.599728809997,351.401174370003,50264.27003736 2026-01-20,09:17:28.000,20,11123387,-795,0,1768900647,14762.12516099,352.1836278000046,50264.01151392 2026-01-20,09:17:29.000,20,11123245,-795,0,1768900648,14762.832473540002,354.3195141899996,50263.927668480006 2026-01-20,09:17:30.000,20,11123375,-795,0,1768900649,14763.64083073999,355.96901061000244,50263.690106400005 2026-01-20,09:17:31.000,20,11123364,-795,0,1768900650,14764.334670669989,356.93474142000196,50263.66215792001 2026-01-20,09:17:32.000,20,11123243,-795,0,1768900651,14764.853366539995,357.93571787999826,50263.522415520005 2026-01-20,09:17:33.000,20,11123248,-795,0,1768900652,14765.156500489997,359.0424312899995,50263.53638976 2026-01-20,09:17:34.000,20,11123325,-795,0,1768900653,14765.446161819993,359.39488779000385,50263.76696472 2026-01-20,09:17:35.000,20,11123257,-795,0,1768900654,14765.98506662,359.95176906000415,50263.71106776001 2026-01-20,09:17:36.000,20,11123408,-795,0,1768900655,14766.550916660002,360.55799423999997,50263.739016240004 2026-01-20,09:17:37.000,20,11123430,-795,0,1768900656,14767.07634883999,361.1571702900037,50263.473505680005 2026-01-20,09:17:38.000,20,11123426,-795,0,1768900657,14767.783661389993,361.2065141999992,50263.61324808001 2026-01-20,09:17:39.000,20,11123361,-795,0,1768900658,14768.410138219995,361.2135633299986,50263.39664736001 2026-01-20,09:17:40.000,20,11123149,-795,0,1768900659,14769.46100258,360.98799117000453,50263.187033760005 2026-01-20,09:17:41.000,20,11123340,-795,0,1768900660,14770.74090148,361.4884794000027,50262.84466488001 2026-01-20,09:17:42.000,20,11123202,-795,0,1768900661,14771.353905689997,362.4401119500035,50262.516270240005 2026-01-20,09:17:43.000,20,11123178,-795,0,1768900662,14771.79176583999,363.00404235000315,50262.37652784 2026-01-20,09:17:44.000,20,11123231,-795,0,1768900663,14771.845656319994,363.0322388700006,50262.21582408 2026-01-20,09:17:45.000,20,11123187,-795,0,1768900664,14771.805238459994,363.22961451000447,50262.1180044 2026-01-20,09:17:46.000,20,11123473,-795,0,1768900665,14771.731139049989,362.820764969998,50262.0481332 2026-01-20,09:17:47.000,20,11123360,-795,0,1768900666,14772.189208129996,362.2779819600037,50262.1180044 2026-01-20,09:17:48.000,20,11123378,-795,0,1768900667,14773.30069928,362.4542102100022,50261.978262 2026-01-20,09:17:49.000,20,11123305,-795,0,1768900668,14774.122529099994,362.51060325000435,50261.98524912001 2026-01-20,09:17:50.000,20,11123067,-795,0,1768900669,14774.49976246,362.0947045799985,50262.062107440004 2026-01-20,09:17:51.000,20,11123052,-795,0,1768900670,14774.56038925,360.49455206999846,50262.083068800006 2026-01-20,09:17:52.000,20,11123344,-795,0,1768900671,14774.688379139996,358.9648908599993,50262.48832176001 2026-01-20,09:17:53.000,20,11123218,-795,0,1768900672,14774.903941060002,357.09687141000177,50262.54421872 2026-01-20,09:17:54.000,20,11123140,-795,0,1768900673,14775.624726229995,355.29934325999784,50262.96344592001 2026-01-20,09:17:55.000,20,11123291,-795,0,1768900674,14777.12018705,354.06574551000085,50263.15908528001 2026-01-20,09:17:56.000,20,11123444,-795,0,1768900675,14779.04677170999,353.5652572800027,50263.49446704001 2026-01-20,09:17:57.000,20,11123217,-795,0,1768900676,14780.52875990999,352.9731303599983,50263.49446704001 2026-01-20,09:17:58.000,20,11123480,-795,0,1768900677,14781.518997479994,352.6770669000034,50263.690106400005 2026-01-20,09:17:59.000,20,11123163,-795,0,1768900678,14782.340827300002,352.45854387000145,50263.63420944001 2026-01-20,09:18:00.000,20,11123495,-795,0,1768900679,14783.0144583,352.5008386500049,50263.67613216 2026-01-20,09:18:01.000,20,11123242,-715,0,1768900680,14783.613989889993,352.29641388000164,50263.550364 2026-01-20,09:18:02.000,20,11123230,-795,0,1768900681,14783.910387529999,352.0567434600016,50263.50145416 2026-01-20,09:18:03.000,20,11123434,-795,0,1768900682,14784.200048859995,351.4646165400045,50263.62722232 2026-01-20,09:18:04.000,20,11123125,-795,0,1768900683,14784.429083399991,351.3165848100034,50263.550364 2026-01-20,09:18:05.000,20,11123237,-795,0,1768900684,14784.099004209995,351.4998621900013,50263.354724640005 2026-01-20,09:18:06.000,20,11123094,-795,0,1768900685,14783.829551809999,351.55625523000344,50263.4804928 2026-01-20,09:18:07.000,20,11123099,-795,0,1768900686,14783.405164279997,350.8231457100046,50263.63420944001 2026-01-20,09:18:08.000,20,11123214,-795,0,1768900687,14783.07508509,350.54118051000114,50263.76696472 2026-01-20,09:18:09.000,20,11123330,-795,0,1768900688,14782.70458803999,350.6751139800035,50263.80190032001 2026-01-20,09:18:10.000,20,11123378,-755,0,1768900689,14782.192628479992,350.59052442000393,50263.99055256 2026-01-20,09:18:11.000,20,11123323,-795,0,1768900690,14781.80865880999,349.94905359000404,50264.249076 2026-01-20,09:18:12.000,20,11123383,-795,0,1768900691,14782.132001689992,349.14545277000434,50264.38183128001 2026-01-20,09:18:13.000,20,11123194,-795,0,1768900692,14782.603543389989,348.348901080004,50264.44471536 2026-01-20,09:18:14.000,20,11123523,-795,0,1768900693,14783.270438079991,347.1505489800038,50264.55650928 2026-01-20,09:18:15.000,20,11123344,-795,0,1768900694,14783.876705979994,346.01563904999784,50264.42375400001 2026-01-20,09:18:16.000,20,11123417,-795,0,1768900695,14784.388665539991,345.76891949999845,50264.37484416 2026-01-20,09:18:17.000,20,11123447,-795,0,1768900696,14784.563809599997,346.07203209,50264.34689568 2026-01-20,09:18:18.000,20,11123485,-795,0,1768900697,14785.23070429,346.4597342400011,50264.06741088001 2026-01-20,09:18:19.000,20,11123176,-795,0,1768900698,14786.241150789989,346.9531733399999,50263.77395184 2026-01-20,09:18:20.000,20,11123335,-795,0,1768900699,14787.305487769998,346.79809247999947,50263.620235200004 2026-01-20,09:18:21.000,20,11123398,-795,0,1768900700,14788.140790209996,346.19186730000365,50263.284853440004 2026-01-20,09:18:22.000,20,11123284,-795,0,1768900701,14788.450660469993,345.169743450002,50263.033317119996 2026-01-20,09:18:23.000,20,11123285,-795,0,1768900702,14788.787475969999,343.5413944200045,50262.84466488001 2026-01-20,09:18:24.000,20,11123118,-795,0,1768900703,14789.15123671,342.17386319999787,50262.76081944 2026-01-20,09:18:25.000,20,11123334,-795,0,1768900704,14789.642987339997,340.9543637099996,50262.60011568 2026-01-20,09:18:26.000,20,11123414,-795,0,1768900705,14790.478289779996,339.8265029100003,50262.37652784 2026-01-20,09:18:27.000,20,11123205,-795,0,1768900706,14792.000695839997,339.09339339000144,50262.180888480005 2026-01-20,09:18:28.000,20,11123183,-795,0,1768900707,14793.570256069994,339.5797833600009,50261.677815840005 2026-01-20,09:18:29.000,20,11123153,-795,0,1768900708,14794.816473419989,340.29174549000163,50261.02801368001 2026-01-20,09:18:30.000,20,11123299,-795,0,1768900709,14795.988591359994,340.8909215399981,50260.55987664 2026-01-20,09:18:31.000,20,11123274,-795,0,1768900710,14797.140500369998,340.4397772200027,50260.08475248 2026-01-20,09:18:32.000,20,11123295,-795,0,1768900711,14797.652459929996,339.7066677000039,50259.55373136 2026-01-20,09:18:33.000,20,11123270,-795,0,1768900712,14798.218309969998,339.07224600000336,50259.26027232 2026-01-20,09:18:34.000,20,11123334,-795,0,1768900713,14798.871732039996,338.20520301000215,50258.88995496001 2026-01-20,09:18:35.000,20,11123269,-795,0,1768900714,14799.531890419988,337.6201252200044,50258.70130272001 2026-01-20,09:18:36.000,20,11123442,-795,0,1768900715,14799.97648687999,337.54963392000354,50258.41483080001 2026-01-20,09:18:37.000,20,11123280,-795,0,1768900716,14800.340247619992,337.54963392000354,50257.96765512 2026-01-20,09:18:38.000,20,11123234,-795,0,1768900717,14800.589491090002,337.3240617600022,50257.73009304 2026-01-20,09:18:39.000,20,11123625,-795,0,1768900718,14801.148604819995,336.9716052599979,50257.39471128 2026-01-20,09:18:40.000,20,11123302,-795,0,1768900719,14801.956962019998,336.26669226000377,50257.317852960005 2026-01-20,09:18:41.000,20,11123418,-795,0,1768900720,14802.819209699992,335.4701405700034,50257.04535528001 2026-01-20,09:18:42.000,20,11123309,-795,0,1768900721,14803.876810369991,335.2304701500034,50256.716960640006 2026-01-20,09:18:43.000,20,11123612,-795,0,1768900722,14804.91420210999,335.8507935899979,50256.33965616 2026-01-20,09:18:44.000,20,11123253,-795,0,1768900723,14806.510707579997,337.2324230700033,50255.857544880004 2026-01-20,09:18:45.000,20,11123445,-795,0,1768900724,14807.723243380002,338.3320873499979,50255.36844648001 2026-01-20,09:18:46.000,20,11123293,-795,0,1768900725,14808.585491059996,338.9806073100044,50255.00511624 2026-01-20,09:18:47.000,20,11123407,-795,0,1768900726,14809.265858369989,338.64929819999816,50254.634798880004 2026-01-20,09:18:48.000,20,11123295,-795,0,1768900727,14810.054006639992,337.9866799800002,50254.3972368 2026-01-20,09:18:49.000,20,11123350,-795,0,1768900728,14810.983617419995,337.4579952300046,50253.93608688001 2026-01-20,09:18:50.000,20,11123337,-795,0,1768900729,14811.95364606,336.8306226600034,50253.78237024 2026-01-20,09:18:51.000,20,11123529,-795,0,1768900730,14812.782212189988,336.20325009000226,50253.677563440004 2026-01-20,09:18:52.000,20,11123155,-795,0,1768900731,14813.321116989995,335.5758775200011,50253.47493696001 2026-01-20,09:18:53.000,20,11123288,-795,0,1768900732,14813.819603930002,334.7370310500046,50253.293271840004 2026-01-20,09:18:54.000,20,11123380,-795,0,1768900733,14814.338299799994,334.0039215299985,50253.04173552 2026-01-20,09:18:55.000,20,11123315,-795,0,1768900734,14815.315064749993,334.0039215299985,50252.83212192001 2026-01-20,09:18:56.000,20,11123517,-795,0,1768900735,14816.628645199999,333.6726124199995,50252.67840528 2026-01-20,09:18:57.000,20,11123399,-795,0,1768900736,14817.719927419988,333.2003207099988,50252.28013944001 2026-01-20,09:18:58.000,20,11123211,-795,0,1768900737,14818.912254289993,333.00294507000217,50252.11244856001 2026-01-20,09:18:59.000,20,11123288,-795,0,1768900738,14820.104581159998,333.0593381100043,50251.94475768001 2026-01-20,09:19:00.000,20,11123313,-795,0,1768900739,14820.81189371,332.6081937900017,50251.65828576001 2026-01-20,09:19:01.000,20,11123306,-795,0,1768900740,14821.485524709999,332.19934425000247,50251.2180972 2026-01-20,09:19:02.000,20,11123321,-795,0,1768900741,14822.522916449998,331.5367260300045,50251.183161600005 2026-01-20,09:19:03.000,20,11123350,-795,0,1768900742,14823.513154020002,331.2618099600004,50250.8338056 2026-01-20,09:19:04.000,20,11123241,-795,0,1768900743,14824.611172550001,330.61329000000114,50250.78489576 2026-01-20,09:19:05.000,20,11123311,-795,0,1768900744,14825.742872629991,329.3726431200048,50250.55432080001 2026-01-20,09:19:06.000,20,11123398,-795,0,1768900745,14826.652274479995,327.4905254100013,50250.37265568 2026-01-20,09:19:07.000,20,11123332,-795,0,1768900746,14827.588621569994,325.77053769000486,50250.23291328 2026-01-20,09:19:08.000,20,11123260,-795,0,1768900747,14828.807893679994,324.5369399400006,50249.81368608001 2026-01-20,09:19:09.000,20,11123482,-795,0,1768900748,14829.656668739997,323.7121917300028,50249.4713172 2026-01-20,09:19:10.000,20,11123308,-795,0,1768900749,14830.000220549999,323.2892439300049,50248.97523168001 2026-01-20,09:19:11.000,20,11123469,-795,0,1768900750,14829.986747929994,323.0284261199995,50248.40927496 2026-01-20,09:19:12.000,20,11123260,-795,0,1768900751,14829.885703279993,322.30236573,50248.094854560004 2026-01-20,09:19:13.000,20,11123480,-795,0,1768900752,14829.690350290002,320.9277853800013,50247.71755008 2026-01-20,09:19:14.000,20,11123152,-795,0,1768900753,14829.292907999996,319.468615470003,50247.43806528001 2026-01-20,09:19:15.000,20,11123521,-795,0,1768900754,14828.92241095,318.15042815999914,50247.24242592 2026-01-20,09:19:16.000,20,11123358,-795,0,1768900755,14828.417187699997,316.6348652099987,50247.0956964 2026-01-20,09:19:17.000,20,11123457,-795,0,1768900756,14828.585595449993,315.42241484999977,50247.10268352001 2026-01-20,09:19:18.000,20,11123411,-795,0,1768900757,14828.787684749994,314.40734013000474,50247.13761912 2026-01-20,09:19:19.000,20,11123182,-795,0,1768900758,14829.111027629995,313.5121006199988,50246.921018400004 2026-01-20,09:19:20.000,20,11123374,-795,0,1768900759,14829.528678850002,312.60276285000145,50246.87909568 2026-01-20,09:19:21.000,20,11123355,-795,0,1768900760,14830.040638409999,311.5665407400011,50246.8511472 2026-01-20,09:19:22.000,20,11123530,-795,0,1768900761,14830.39766283999,310.3681886400009,50246.823198720005 2026-01-20,09:19:23.000,20,11123199,-795,0,1768900762,14830.848995610002,309.3813104400033,50246.59961088001 2026-01-20,09:19:24.000,20,11123280,-795,0,1768900763,14831.55630815999,308.63410265999846,50246.28519048 2026-01-20,09:19:25.000,20,11123251,-795,0,1768900764,14832.324247499993,308.1336144300003,50245.99173144 2026-01-20,09:19:26.000,20,11123517,-795,0,1768900765,14832.84294337,308.32394094000483,50245.63538832 2026-01-20,09:19:27.000,20,11123319,-795,0,1768900766,14833.361639239993,308.6904957000006,50245.30000656 2026-01-20,09:19:28.000,20,11123402,-715,0,1768900767,14834.089160719996,308.4085305000044,50244.8947536 2026-01-20,09:19:29.000,20,11123314,-795,0,1768900768,14835.126552459995,307.5908314199987,50244.43360368 2026-01-20,09:19:30.000,20,11123277,-795,0,1768900769,14835.961854899993,306.7590340800016,50244.11219616001 2026-01-20,09:19:31.000,20,11123152,-795,0,1768900770,14836.918410919992,306.0682193399989,50244.1261704 2026-01-20,09:19:32.000,20,11123464,-795,0,1768900771,14837.645932399995,304.85576898,50243.89559544001 2026-01-20,09:19:33.000,20,11123169,-795,0,1768900772,14838.454289599998,303.76315383000474,50243.62309776 2026-01-20,09:19:34.000,20,11123269,-795,0,1768900773,14839.309800969997,302.21939435999957,50243.539252320006 2026-01-20,09:19:35.000,20,11123442,-795,0,1768900774,14839.89585994,301.01399313,50243.47636824 2026-01-20,09:19:36.000,20,11123232,-795,0,1768900775,14840.124894479995,300.12580275000073,50243.34361296001 2026-01-20,09:19:37.000,20,11123279,-795,0,1768900776,14840.19225757999,298.87810673999775,50243.21085768 2026-01-20,09:19:38.000,20,11123258,-795,0,1768900777,14840.468446289997,298.44810981000046,50242.98726984001 2026-01-20,09:19:39.000,20,11123313,-795,0,1768900778,14840.428028429997,299.44908627000405,50242.78464336 2026-01-20,09:19:40.000,20,11123349,-795,0,1768900779,14840.124894479995,300.0694097099986,50242.54009416 2026-01-20,09:19:41.000,20,11123548,-795,0,1768900780,14840.064267689995,299.7028549500028,50242.3793904 2026-01-20,09:19:42.000,20,11123318,-795,0,1768900781,14840.764843929988,298.5256502400007,50242.42830024 2026-01-20,09:19:43.000,20,11123416,-795,0,1768900782,14841.566464819996,297.22156119000283,50242.4492616 2026-01-20,09:19:44.000,20,11123344,-795,0,1768900783,14842.442185119995,295.98796343999857,50242.3095192 2026-01-20,09:19:45.000,20,11123469,-795,0,1768900784,14843.351586969999,295.0433800200044,50242.26759648001 2026-01-20,09:19:46.000,20,11123402,-795,0,1768900785,14844.442869189988,293.51371880999795,50242.44227448 2026-01-20,09:19:47.000,20,11123386,-795,0,1768900786,14845.850757979999,292.08274542000436,50242.28157072 2026-01-20,09:19:48.000,20,11123301,-795,0,1768900787,14847.568517029991,291.1099654799982,50242.30253208 2026-01-20,09:19:49.000,20,11123353,-795,0,1768900788,14848.942724269997,290.1724311900034,50242.05099576001 2026-01-20,09:19:50.000,20,11123401,-795,0,1768900789,14850.040742799996,289.33358471999964,50241.85535640001 2026-01-20,09:19:51.000,20,11123472,-795,0,1768900790,14850.896254169995,288.6145734599995,50241.89727912 2026-01-20,09:19:52.000,20,11123347,-795,0,1768900791,14851.866282809999,287.64179352000065,50241.6108072 2026-01-20,09:19:53.000,20,11123224,-795,0,1768900792,14852.957565029988,286.54212923999876,50241.61779432001 2026-01-20,09:19:54.000,20,11123357,-795,0,1768900793,14853.637932339996,286.7254066200039,50241.51298752 2026-01-20,09:19:55.000,20,11123372,-715,0,1768900794,14854.089265109993,287.09901050999906,50241.70163976 2026-01-20,09:19:56.000,20,11123270,-795,0,1768900795,14854.870677070001,287.3668774500038,50241.59683296001 2026-01-20,09:19:57.000,20,11123348,-795,0,1768900796,14856.063003939991,287.83916916000453,50241.88330488001 2026-01-20,09:19:58.000,20,11123258,-795,0,1768900797,14857.06671413,287.76867786000366,50241.792472320005 2026-01-20,09:19:59.000,20,11123419,-795,0,1768900798,14858.009797529994,287.1201579000044,50242.04400864 2026-01-20,09:20:00.000,20,11123313,-795,0,1768900799,14859.134761299989,286.619669669999,50242.197725280006 2026-01-20,09:20:01.000,20,11123218,-795,0,1768900800,14860.333824479989,287.06376486000227,50242.28855784001 2026-01-20,09:20:02.000,20,11123342,-795,0,1768900801,14861.667613859994,287.50786004999827,50242.52611992001 2026-01-20,09:20:03.000,20,11123204,-795,0,1768900802,14862.523125229993,286.8804874800044,50242.63791384 2026-01-20,09:20:04.000,20,11123361,-795,0,1768900803,14862.85320441999,286.1050831800021,50242.77765624 2026-01-20,09:20:05.000,20,11123130,-795,0,1768900804,14862.83299548999,285.1886962799981,50242.98726984001 2026-01-20,09:20:06.000,20,11123550,-795,0,1768900805,14862.89362227999,284.3850954599984,50243.40649704 2026-01-20,09:20:07.000,20,11123347,-795,0,1768900806,14863.06203003,283.123301190004,50243.637072000005 2026-01-20,09:20:08.000,20,11123207,-795,0,1768900807,14863.30453719,281.07905349000066,50243.923543920006 2026-01-20,09:20:09.000,20,11123267,-795,0,1768900808,14863.708715790002,278.85152840999945,50244.15411888 2026-01-20,09:20:10.000,20,11123375,-795,0,1768900809,14864.29477475999,277.30776894000155,50244.62225592 2026-01-20,09:20:11.000,20,11123279,-795,0,1768900810,14864.678744429992,275.3763073200025,50244.90174072001 2026-01-20,09:20:12.000,20,11123198,-795,0,1768900811,14865.39279328999,273.53648439000244,50244.978599040005 2026-01-20,09:20:13.000,20,11123065,-795,0,1768900812,14866.106842150002,271.94338101000176,50245.32795504 2026-01-20,09:20:14.000,20,11123413,-795,0,1768900813,14867.036452929991,269.7370033199986,50245.23712248001 2026-01-20,09:20:15.000,20,11123302,-795,0,1768900814,14868.026690499995,267.76324692000344,50245.244109600004 2026-01-20,09:20:16.000,20,11123504,-755,0,1768900815,14868.329824449997,265.7260483499995,50245.1742384 2026-01-20,09:20:17.000,20,11123253,-795,0,1768900816,14868.498232199992,263.9285202000028,50245.33494216001 2026-01-20,09:20:18.000,20,11123283,-795,0,1768900817,14868.94956496999,261.7996829399999,50245.1742384 2026-01-20,09:20:19.000,20,11123319,-795,0,1768900818,14869.19207212999,261.18640863000473,50245.034496 2026-01-20,09:20:20.000,20,11123474,-795,0,1768900819,14868.942828659994,260.93968907999806,50244.76898544 2026-01-20,09:20:21.000,20,11123050,-795,0,1768900820,14868.740739359993,260.48149563000334,50244.65719152 2026-01-20,09:20:22.000,20,11123320,-795,0,1768900821,14867.763974409994,259.2056031000029,50244.39866808001 2026-01-20,09:20:23.000,20,11123437,-795,0,1768900822,14866.79394576999,258.08479143000295,50244.31482264 2026-01-20,09:20:24.000,20,11123328,-795,0,1768900823,14865.770026649996,256.70316195000487,50244.10520904 2026-01-20,09:20:25.000,20,11123236,-795,0,1768900824,14864.577699779991,255.83611896000366,50244.021363600004 2026-01-20,09:20:26.000,20,11123251,-795,0,1768900825,14863.109184199995,255.78677505000087,50244.13315752001 2026-01-20,09:20:27.000,20,11123192,-795,0,1768900826,14862.01790197999,255.44841681000253,50243.923543920006 2026-01-20,09:20:28.000,20,11123343,-795,0,1768900827,14861.182599539992,254.30645775000448,50243.84668560001 2026-01-20,09:20:29.000,20,11123311,-795,0,1768900828,14860.387714959994,253.54515171000094,50243.853672720004 2026-01-20,09:20:30.000,20,11123030,-795,0,1768900829,14859.869019090002,253.03761435000342,50243.69296896 2026-01-20,09:20:31.000,20,11123415,-795,0,1768900830,14859.134761299989,251.77582008000172,50243.67899472001 2026-01-20,09:20:32.000,20,11123213,-795,0,1768900831,14858.494811849996,250.66910667000047,50243.3575872 2026-01-20,09:20:33.000,20,11123159,-795,0,1768900832,14857.807708229993,250.97221926000202,50243.133999360005 2026-01-20,09:20:34.000,20,11123366,-795,0,1768900833,14856.911778999995,251.12730012000247,50242.69381080001 2026-01-20,09:20:35.000,20,11123496,-795,0,1768900834,14856.204466449992,250.75369623000006,50242.2047124 2026-01-20,09:20:36.000,20,11123498,-795,0,1768900835,14855.497153899989,251.13434925000183,50242.07195712001 2026-01-20,09:20:37.000,20,11123391,-795,0,1768900836,14855.079502679997,251.4515601000021,50241.78548520001 2026-01-20,09:20:38.000,20,11123334,-795,0,1768900837,14855.194019950002,251.39516705999995,50241.51997464001 2026-01-20,09:20:39.000,20,11123454,-795,0,1768900838,14855.490417589994,251.19074229000398,50240.98895352 2026-01-20,09:20:40.000,20,11123409,-795,0,1768900839,14855.67903426999,251.62778835000063,50240.72344296 2026-01-20,09:20:41.000,20,11123333,-795,0,1768900840,14854.85046814,253.39711997999984,50240.129537759996 2026-01-20,09:20:42.000,20,11123303,-795,0,1768900841,14853.476260899995,254.36989991999872,50239.493709840004 2026-01-20,09:20:43.000,20,11123395,-795,0,1768900842,14852.26372509999,254.46153860999766,50239.22121216001 2026-01-20,09:20:44.000,20,11123301,-795,0,1768900843,14851.926909599999,254.36989991999872,50238.85788192 2026-01-20,09:20:45.000,20,11123259,-795,0,1768900844,14851.489049449992,253.62974127000052,50238.606345600005 2026-01-20,09:20:46.000,20,11123311,-795,0,1768900845,14850.714373799994,252.2551609200018,50238.13820856 2026-01-20,09:20:47.000,20,11123403,-795,0,1768900846,14850.377558300002,251.2541844599982,50237.816801040004 2026-01-20,09:20:48.000,20,11123289,-795,0,1768900847,14850.236095790002,250.94402274000458,50237.39058672 2026-01-20,09:20:49.000,20,11123464,-795,0,1768900848,14849.838653499995,250.20386408999912,50237.02725648 2026-01-20,09:20:50.000,20,11123286,-795,0,1768900849,14849.245858219998,249.943046280001,50236.61501640001 2026-01-20,09:20:51.000,20,11123221,-675,0,1768900850,14849.050505229992,249.57649151999794,50236.16784072 2026-01-20,09:20:52.000,20,11123250,-795,0,1768900851,14849.58941003,249.46370544000092,50235.51803856 2026-01-20,09:20:53.000,20,11123203,-795,0,1768900852,14850.391030919993,249.8796041099995,50234.73548112 2026-01-20,09:20:54.000,20,11123316,-795,0,1768900853,14851.037716679995,250.62681189000432,50233.9948464 2026-01-20,09:20:55.000,20,11123270,-795,0,1768900854,14851.354323250001,251.02861230000417,50233.55465784 2026-01-20,09:20:56.000,20,11123529,-715,0,1768900855,14851.873019119994,251.03566143000353,50232.855945840005 2026-01-20,09:20:57.000,20,11123284,-795,0,1768900856,14852.216570929995,251.50795314000425,50232.26902776 2026-01-20,09:20:58.000,20,11123540,-795,0,1768900857,14852.519704879996,252.5018804700012,50231.66813544 2026-01-20,09:20:59.000,20,11123471,-795,0,1768900858,14852.896938239988,252.8966317500017,50231.04628176 2026-01-20,09:21:00.000,20,11123381,-795,0,1768900859,14853.253962669995,252.7486000200006,50230.59910608001 2026-01-20,09:21:01.000,20,11123228,-795,0,1768900860,14853.15965432999,252.33270135000203,50230.14494328001 2026-01-20,09:21:02.000,20,11123312,-635,0,1768900861,14852.661167389997,251.26123359000485,50229.718728960004 2026-01-20,09:21:03.000,20,11123295,-795,0,1768900862,14851.637248269988,250.71845058000326,50229.19469496 2026-01-20,09:21:04.000,20,11123335,-795,0,1768900863,14850.98382619999,250.6479592800024,50228.74751928 2026-01-20,09:21:05.000,20,11123147,-795,0,1768900864,14850.478602949988,250.8946788300018,50228.20252392001 2026-01-20,09:21:06.000,20,11123445,-795,0,1768900865,14849.95317077,251.58549357000447,50227.776309600005 2026-01-20,09:21:07.000,20,11123290,-795,0,1768900866,14849.64330050999,251.93090094000218,50227.47586344 2026-01-20,09:21:08.000,20,11123468,-795,0,1768900867,14849.016823680002,252.1564731000035,50226.85400976 2026-01-20,09:21:09.000,20,11123119,-795,0,1768900868,14848.437501019995,252.537126119998,50226.51164088 2026-01-20,09:21:10.000,20,11123339,-795,0,1768900869,14847.885123599997,253.2208917300013,50226.11337504 2026-01-20,09:21:11.000,20,11123260,-795,0,1768900870,14847.784078949997,253.6508886599986,50225.77799328 2026-01-20,09:21:12.000,20,11123495,-795,0,1768900871,14848.174784929994,254.1725242800021,50225.309856240005 2026-01-20,09:21:13.000,20,11123082,-795,0,1768900872,14848.949460579992,254.39809644000343,50224.86966768001 2026-01-20,09:21:14.000,20,11123359,-795,0,1768900873,14849.468156449999,254.46153860999766,50224.29672384001 2026-01-20,09:21:15.000,20,11123426,-795,0,1768900874,14849.56246478999,254.21481905999826,50223.98230344001 2026-01-20,09:21:16.000,20,11123351,-795,0,1768900875,14849.313221319993,254.03154168000037,50223.4442952 2026-01-20,09:21:17.000,20,11123143,-795,0,1768900876,14848.848415929991,254.03859080999973,50223.0949392 2026-01-20,09:21:18.000,20,11123286,-795,0,1768900877,14848.727162349991,254.13022949999868,50222.82244152 2026-01-20,09:21:19.000,20,11123382,-795,0,1768900878,14848.34992899,253.98219777000486,50222.59186656 2026-01-20,09:21:20.000,20,11123371,-795,0,1768900879,14847.575253340001,254.55317730000388,50222.43814992 2026-01-20,09:21:21.000,20,11123418,-795,0,1768900880,14846.901622339989,254.68006163999962,50222.4660984 2026-01-20,09:21:22.000,20,11123310,-795,0,1768900881,14846.793841379993,255.5189081100034,50222.20058784 2026-01-20,09:21:23.000,20,11123258,-795,0,1768900882,14845.90464845999,255.72333287999936,50222.08879392 2026-01-20,09:21:24.000,20,11123192,-795,0,1768900883,14844.80662992999,256.5692284800025,50221.788347760004 2026-01-20,09:21:25.000,20,11123212,-795,0,1768900884,14844.045426899997,257.28119061000325,50221.72546368 2026-01-20,09:21:26.000,20,11123394,-795,0,1768900885,14843.42568637999,257.4574188600018,50221.355146320006 2026-01-20,09:21:27.000,20,11123163,-795,0,1768900886,14842.67795597,256.9357832399983,50221.27130088 2026-01-20,09:21:28.000,20,11123183,-795,0,1768900887,14841.512574339991,256.44939326999884,50220.81015096 2026-01-20,09:21:29.000,20,11123373,-795,0,1768900888,14840.508864149997,256.44939326999884,50220.74027976 2026-01-20,09:21:30.000,20,11123497,-795,0,1768900889,14839.222228940002,256.3859511000046,50220.4747692 2026-01-20,09:21:31.000,20,11123027,-795,0,1768900890,14838.198309819993,256.632670650004,50220.25816848 2026-01-20,09:21:32.000,20,11123215,-795,0,1768900891,14836.918410919992,257.203650180003,50220.09746472 2026-01-20,09:21:33.000,20,11123317,-795,0,1768900892,14836.042690619994,256.7948006400038,50219.73413448 2026-01-20,09:21:34.000,20,11123287,-795,0,1768900893,14835.995536449998,256.77365324999846,50219.55246936001 2026-01-20,09:21:35.000,20,11123354,-795,0,1768900894,14835.699138809992,256.98512715000106,50219.28695880001 2026-01-20,09:21:36.000,20,11123352,-795,0,1768900895,14835.396004859991,256.7172602100036,50218.75593768 2026-01-20,09:21:37.000,20,11123375,-795,0,1768900896,14835.604830470002,256.01939634000155,50218.63715664 2026-01-20,09:21:38.000,20,11123379,-795,0,1768900897,14835.840601319993,255.90661026000453,50218.14107112001 2026-01-20,09:21:39.000,20,11123303,-795,0,1768900898,14835.887755489988,255.94185591000132,50217.8196636 2026-01-20,09:21:40.000,20,11123133,-795,0,1768900899,14835.833865009998,255.70218549000128,50217.37248792001 2026-01-20,09:21:41.000,20,11123311,-795,0,1768900900,14835.678929879992,255.62464506000106,50216.98819632001 2026-01-20,09:21:42.000,20,11123314,-795,0,1768900901,14835.29496020999,256.00529808000283,50216.8065312 2026-01-20,09:21:43.000,20,11123165,-795,0,1768900902,14834.809945889989,255.9277576500026,50216.13576768 2026-01-20,09:21:44.000,20,11123192,-795,0,1768900903,14834.331667879997,255.62464506000106,50215.87724424 2026-01-20,09:21:45.000,20,11123196,-795,0,1768900904,14834.250832159996,255.49071158999868,50215.653656400005 2026-01-20,09:21:46.000,20,11123453,-795,0,1768900905,14833.765817839994,255.44136768000317,50215.2344292 2026-01-20,09:21:47.000,20,11123230,-795,0,1768900906,14832.63411775999,255.0113707499986,50214.73834368001 2026-01-20,09:21:48.000,20,11123437,-795,0,1768900907,14832.169312370002,254.08088559000316,50214.48680736 2026-01-20,09:21:49.000,20,11123409,-795,0,1768900908,14831.792079009996,253.41826736999792,50214.01867032001 2026-01-20,09:21:50.000,20,11123402,-795,0,1768900909,14831.51589029999,252.59351916000014,50213.592456000006 2026-01-20,09:21:51.000,20,11123322,-795,0,1768900910,14831.010667049988,251.7123779100002,50213.236112880004 2026-01-20,09:21:52.000,20,11123212,-795,0,1768900911,14830.848995610002,250.95107187000394,50212.80989856 2026-01-20,09:21:53.000,20,11123309,-795,0,1768900912,14830.451553319996,251.6982796500015,50212.35573576 2026-01-20,09:21:54.000,20,11123303,-795,0,1768900913,14830.13494674999,252.24106266000308,50211.7758048 2026-01-20,09:21:55.000,20,11123133,-795,0,1768900914,14829.582569329992,252.22696440000436,50211.37055184 2026-01-20,09:21:56.000,20,11123359,-795,0,1768900915,14829.00324667,252.01549050000176,50210.692801200006 2026-01-20,09:21:57.000,20,11123195,-795,0,1768900916,14828.477814489997,251.4868057499989,50210.32248384 2026-01-20,09:21:58.000,20,11123261,-795,0,1768900917,14828.316143049997,250.7959910100035,50209.8892824 2026-01-20,09:21:59.000,20,11123391,-795,0,1768900918,14827.97932754999,250.6973031899979,50209.62377184 2026-01-20,09:22:00.000,20,11123456,-795,0,1768900919,14827.117079869997,250.23206061000383,50209.07877648 2026-01-20,09:22:01.000,20,11123593,-795,0,1768900920,14826.382822079999,249.70337586000096,50208.65256216001 2026-01-20,09:22:02.000,20,11123330,-795,0,1768900921,14825.816972039996,250.32369930000277,50208.0726312 2026-01-20,09:22:03.000,20,11123374,-795,0,1768900922,14825.837180969997,250.76779448999878,50207.39488056 2026-01-20,09:22:04.000,20,11123401,-795,0,1768900923,14825.29827616999,250.7959910100035,50207.14334424001 2026-01-20,09:22:05.000,20,11123340,-795,0,1768900924,14824.900833879998,250.97221926000202,50206.23501864001 2026-01-20,09:22:06.000,20,11123322,-795,0,1768900925,14825.109659489994,251.14844751000055,50205.662074800006 2026-01-20,09:22:07.000,20,11123077,-795,0,1768900926,14825.31848509999,250.88058057000308,50205.11009232001 2026-01-20,09:22:08.000,20,11123085,-795,0,1768900927,14825.19723151999,250.78894188000413,50204.600032559996 2026-01-20,09:22:09.000,20,11123272,-795,0,1768900928,14825.26459462,250.66205754000111,50203.964204640004 2026-01-20,09:22:10.000,20,11123331,-795,0,1768900929,14825.534047019995,250.55632059000345,50203.45414488001 2026-01-20,09:22:11.000,20,11123392,-795,0,1768900930,14825.58120118999,250.4505836399985,50202.73447152001 2026-01-20,09:22:12.000,20,11123337,-795,0,1768900931,14825.50036546999,250.54222233000473,50202.19646328 2026-01-20,09:22:13.000,20,11123301,-795,0,1768900932,14825.682245839991,250.22501148000447,50201.70736488001 2026-01-20,09:22:14.000,20,11123657,-795,0,1768900933,14826.275041119989,250.14042192000488,50201.134421040006 2026-01-20,09:22:15.000,20,11123465,-795,0,1768900934,14827.016035219996,250.2532080000019,50200.44968328 2026-01-20,09:22:16.000,20,11123196,-795,0,1768900935,14827.379795959998,250.3730432099983,50199.85577808 2026-01-20,09:22:17.000,20,11123278,-795,0,1768900936,14827.090134630002,250.54222233000473,50199.32475696 2026-01-20,09:22:18.000,20,11123160,-795,0,1768900937,14826.955408429996,250.38714147000428,50198.68892904001 2026-01-20,09:22:19.000,20,11123492,-795,0,1768900938,14827.258542379997,250.65500841000176,50198.29765032 2026-01-20,09:22:20.000,20,11123464,-795,0,1768900939,14827.608830499994,251.2048405500027,50197.759642080004 2026-01-20,09:22:21.000,20,11123458,-795,0,1768900940,14827.629039429994,251.01451403999818,50197.34041488 2026-01-20,09:22:22.000,20,11123189,-795,0,1768900941,14827.393268579988,251.6630340000047,50196.8583036 2026-01-20,09:22:23.000,20,11123498,-795,0,1768900942,14827.554940019989,252.50892960000056,50196.73253544 2026-01-20,09:22:24.000,20,11123402,-795,0,1768900943,14828.013009099996,252.79794393000338,50196.334269599996 2026-01-20,09:22:25.000,20,11123294,-795,0,1768900944,14828.00627279,252.47368395000376,50195.90106816 2026-01-20,09:22:26.000,20,11123450,-795,0,1768900945,14827.992800169995,252.41024178000225,50195.78927424001 2026-01-20,09:22:27.000,20,11123131,-795,0,1768900946,14827.84460135,251.78991834000044,50195.551712160006 2026-01-20,09:22:28.000,20,11123362,-795,0,1768900947,14827.575148949989,251.54319879000104,50195.44690536 2026-01-20,09:22:29.000,20,11123348,-795,0,1768900948,14827.71661145999,251.00746490999882,50195.02069104001 2026-01-20,09:22:30.000,20,11123393,-795,0,1768900949,14827.298960239998,250.1263236599989,50194.7971032 2026-01-20,09:22:31.000,20,11123470,-795,0,1768900950,14827.258542379997,248.5473185400042,50194.489669919996 2026-01-20,09:22:32.000,20,11123268,-795,0,1768900951,14827.325905479993,247.29962253000122,50194.40582448 2026-01-20,09:22:33.000,20,11123391,-795,0,1768900952,14827.184442969992,246.6158569199979,50194.06345560001 2026-01-20,09:22:34.000,20,11123229,-795,0,1768900953,14826.894781639996,246.2986460700049,50193.72108672 2026-01-20,09:22:35.000,20,11123410,-795,0,1768900954,14826.921726879991,245.8122560999982,50193.41365344001 2026-01-20,09:22:36.000,20,11123366,-795,0,1768900955,14827.352850719988,244.9240657199989,50193.04333608 2026-01-20,09:22:37.000,20,11123277,-795,0,1768900956,14827.689666219994,244.62095313000464,50192.60314752001 2026-01-20,09:22:38.000,20,11123278,-795,0,1768900957,14828.04669065,244.89586920000147,50192.23283016 2026-01-20,09:22:39.000,20,11123399,-795,0,1768900958,14828.612540689988,245.14258875000087,50191.52014392001 2026-01-20,09:22:40.000,20,11123377,-795,0,1768900959,14829.10429132,244.73373921000166,50191.10091672 2026-01-20,09:22:41.000,20,11123151,-795,0,1768900960,14829.966538999994,244.1839070700007,50190.51399864001 2026-01-20,09:22:42.000,20,11123338,-795,0,1768900961,14830.491971179996,244.12751402999857,50189.92009344001 2026-01-20,09:22:43.000,20,11123460,-795,0,1768900962,14831.55630815999,243.90899100000388,50189.2074072 2026-01-20,09:22:44.000,20,11123483,-795,0,1768900963,14832.290565949988,243.12653757000226,50188.52965656001 2026-01-20,09:22:45.000,20,11123297,-795,0,1768900964,14832.128894510002,242.49211587000173,50187.74709912 2026-01-20,09:22:46.000,20,11123463,-795,0,1768900965,14832.465710009994,242.07621720000316,50187.23005224 2026-01-20,09:22:47.000,20,11123143,-795,0,1768900966,14833.058505289991,242.09736459000123,50186.46146904 2026-01-20,09:22:48.000,20,11123400,-795,0,1768900967,14833.92075297,241.37835333000112,50186.00730624 2026-01-20,09:22:49.000,20,11123303,-795,0,1768900968,14834.796473269998,240.49016295000183,50185.48327224001 2026-01-20,09:22:50.000,20,11123410,-795,0,1768900969,14835.665457260002,239.8909868999981,50184.85443144 2026-01-20,09:22:51.000,20,11123291,-795,0,1768900970,14836.2986704,240.2504925300018,50184.34437168 2026-01-20,09:22:52.000,20,11123234,-795,0,1768900971,14837.012719259998,240.41967165000096,50183.743479360004 2026-01-20,09:22:53.000,20,11123305,-795,0,1768900972,14837.61225084999,239.86983951000002,50183.191496880005 2026-01-20,09:22:54.000,20,11123609,-795,0,1768900973,14837.686350259995,239.0873860799984,50182.86310224 2026-01-20,09:22:55.000,20,11123306,-795,0,1768900974,14837.949066349996,239.08033694999904,50182.34605536001 2026-01-20,09:22:56.000,20,11123394,-795,0,1768900975,14838.454289599998,238.7560769699994,50181.89189256001 2026-01-20,09:22:57.000,20,11123411,-795,0,1768900976,14838.97972178,238.0370657099993,50181.38881992001 2026-01-20,09:22:58.000,20,11123370,-795,0,1768900977,14839.464736100002,236.71887840000272,50181.27003888001 2026-01-20,09:22:59.000,20,11123455,-795,0,1768900978,14840.771580239998,235.32315065999865,50180.89972152 2026-01-20,09:23:00.000,20,11123255,-795,0,1768900979,14842.24683212999,234.16004421000252,50180.93465712001 2026-01-20,09:23:01.000,20,11123285,-795,0,1768900980,14844.247516199997,232.75021820999973,50180.53639128 2026-01-20,09:23:02.000,20,11123410,-795,0,1768900981,14845.877703219994,231.8056347899983,50180.389661760004 2026-01-20,09:23:03.000,20,11123289,-795,0,1768900982,14847.548308099991,231.0936726600048,50180.13812544 2026-01-20,09:23:04.000,20,11123248,-795,0,1768900983,14848.848415929991,230.29712097000447,50179.87261488 2026-01-20,09:23:05.000,20,11123400,-795,0,1768900984,14849.980116009996,229.9164679500027,50179.64902704 2026-01-20,09:23:06.000,20,11123386,-795,0,1768900985,14851.334114320001,229.59925710000243,50179.19486424 2026-01-20,09:23:07.000,20,11123275,-795,0,1768900986,14851.953854839994,229.30319364000025,50179.03416048 2026-01-20,09:23:08.000,20,11123320,-795,0,1768900987,14852.614013220002,228.323364570002,50178.83852112 2026-01-20,09:23:09.000,20,11123314,-795,0,1768900988,14853.2068085,226.87124379000306,50178.63589464001 2026-01-20,09:23:10.000,20,11123393,-795,0,1768900989,14853.698559129996,225.62354778000008,50178.46820376001 2026-01-20,09:23:11.000,20,11123329,-795,0,1768900990,14854.163364519998,224.67191522999929,50178.377371200004 2026-01-20,09:23:12.000,20,11123285,-795,0,1768900991,14854.298090719989,223.44536661000166,50178.377371200004 2026-01-20,09:23:13.000,20,11123406,-795,0,1768900992,14854.345244889999,222.5219305799983,50178.328461360004 2026-01-20,09:23:14.000,20,11123339,-675,0,1768900993,14854.634906219995,221.23898891999852,50178.398332560006 2026-01-20,09:23:15.000,20,11123504,-795,0,1768900994,14855.227701499993,219.56834511000488,50178.47519088 2026-01-20,09:23:16.000,20,11123385,-795,0,1768900995,14855.88785988,218.44048430999828,50178.50313936 2026-01-20,09:23:17.000,20,11123318,-795,0,1768900996,14856.851152209994,217.06590395999956,50178.63589464001 2026-01-20,09:23:18.000,20,11123513,-795,0,1768900997,14857.733608819988,215.87460098999873,50178.76864992 2026-01-20,09:23:19.000,20,11123260,-795,0,1768900998,14857.753817749988,214.82428061999963,50178.684804480006 2026-01-20,09:23:20.000,20,11123282,-795,0,1768900999,14857.821180849998,213.597732000002,50178.60095904 2026-01-20,09:23:21.000,20,11123346,-795,0,1768901000,14858.191677899995,212.0257760099994,50178.663843120004 2026-01-20,09:23:22.000,20,11123533,-795,0,1768901001,14858.548702330001,210.88381695000135,50178.48916512001 2026-01-20,09:23:23.000,20,11123325,-795,0,1768901002,14859.49852203999,209.58677703000285,50178.29352576 2026-01-20,09:23:24.000,20,11123183,-795,0,1768901003,14860.610013189995,208.81137273000058,50178.062950800006 2026-01-20,09:23:25.000,20,11123496,-795,0,1768901004,14861.687822789994,208.69858665000356,50177.90224704 2026-01-20,09:23:26.000,20,11123197,-795,0,1768901005,14863.762606269993,208.45186710000416,50177.5738524 2026-01-20,09:23:27.000,20,11123411,-795,0,1768901006,14866.342612999993,207.89498583000386,50177.16859944001 2026-01-20,09:23:28.000,20,11123310,-795,0,1768901007,14868.626222090003,207.1548271799984,50176.81225632001 2026-01-20,09:23:29.000,20,11123534,-795,0,1768901008,14870.47870734,206.118605069998,50176.365080640004 2026-01-20,09:23:30.000,20,11123212,-795,0,1768901009,14872.270565799998,204.84976167000423,50175.8969436 2026-01-20,09:23:31.000,20,11123378,-795,0,1768901010,14872.8768337,203.5738691400038,50175.43579368 2026-01-20,09:23:32.000,20,11123198,-795,0,1768901011,14873.860334959994,202.1851905299991,50175.24015432 2026-01-20,09:23:33.000,20,11123218,-795,0,1768901012,14875.544412459996,201.42388449000282,50174.855862720004 2026-01-20,09:23:34.000,20,11123283,-795,0,1768901013,14877.53162391,200.83175756999844,50174.58336504001 2026-01-20,09:23:35.000,20,11123318,-795,0,1768901014,14880.01058599,199.61930720999953,50174.492532480006 2026-01-20,09:23:36.000,20,11123322,-795,0,1768901015,14882.28072245999,198.2658742499989,50174.23400904 2026-01-20,09:23:37.000,20,11123325,-795,0,1768901016,14884.470023209993,196.91949042000488,50174.157150720006 2026-01-20,09:23:38.000,20,11123316,-795,0,1768901017,14886.591960860002,195.65769615000318,50173.933562879996 2026-01-20,09:23:39.000,20,11123294,-795,0,1768901018,14888.78799792,194.13508407000336,50173.82875608 2026-01-20,09:23:40.000,20,11123420,-795,0,1768901019,14890.95708973999,193.35263064000173,50173.61215536 2026-01-20,09:23:41.000,20,11123158,-795,0,1768901020,14893.570778019995,192.80984763000015,50173.60516824001 2026-01-20,09:23:42.000,20,11123156,-795,0,1768901021,14896.096894269991,192.35165417999815,50173.39555464 2026-01-20,09:23:43.000,20,11123402,-795,0,1768901022,14897.693399739997,191.69608508999954,50173.15799256 2026-01-20,09:23:44.000,20,11123215,-795,0,1768901023,14899.054134359998,190.5541260300015,50173.095108479996 2026-01-20,09:23:45.000,20,11123411,-795,0,1768901024,14900.232988609998,189.58134609000263,50172.78068808 2026-01-20,09:23:46.000,20,11123448,-795,0,1768901025,14901.465733339988,188.00939010000002,50172.8226108 2026-01-20,09:23:47.000,20,11123266,-795,0,1768901026,14903.183492389995,185.7818650199988,50172.815623680006 2026-01-20,09:23:48.000,20,11123468,-795,0,1768901027,14905.55467351,183.8292560100017,50172.95536608001 2026-01-20,09:23:49.000,20,11123462,-795,0,1768901028,14908.020162969995,181.96123656000418,50172.92043048 2026-01-20,09:23:50.000,20,11123311,-795,0,1768901029,14910.849413169992,180.58665620999818,50172.76671384001 2026-01-20,09:23:51.000,20,11123576,-795,0,1768901030,14913.90096159999,179.28961628999969,50172.7527396 2026-01-20,09:23:52.000,20,11123403,-795,0,1768901031,14916.885146929992,177.77405333999923,50172.41735784 2026-01-20,09:23:53.000,20,11123435,-795,0,1768901032,14920.051212629995,176.2020973500039,50172.088963199996 2026-01-20,09:23:54.000,20,11123471,-795,0,1768901033,14923.149915230002,174.5103061500049,50171.93524656 2026-01-20,09:23:55.000,20,11123310,-795,0,1768901034,14925.797285059998,173.43883839000046,50171.63480040001 2026-01-20,09:23:56.000,20,11123261,-795,0,1768901035,14928.357082859999,171.92327544,50171.22954744001 2026-01-20,09:23:57.000,20,11123241,-795,0,1768901036,14930.580065159993,170.5275477000032,50171.15268912 2026-01-20,09:23:58.000,20,11123220,-795,0,1768901037,14933.025345689988,168.4762508700005,50170.852242960005 2026-01-20,09:23:59.000,20,11123256,-795,0,1768901038,14935.127074409997,166.31921709000017,50170.45397712 2026-01-20,09:24:00.000,20,11123436,-755,0,1768901039,14937.471310289991,163.76743202999933,50170.42602864 2026-01-20,09:24:01.000,20,11123279,-795,0,1768901040,14939.660611039995,160.77860091000184,50170.14654384 2026-01-20,09:24:02.000,20,11123297,-795,0,1768901041,14941.755603449994,158.69205843000236,50170.076672639996 2026-01-20,09:24:03.000,20,11123607,-795,0,1768901042,14943.998794679988,156.5843685600048,50169.92994312 2026-01-20,09:24:04.000,20,11123176,-795,0,1768901043,14946.444075209998,154.50487521000468,50169.95789160001 2026-01-20,09:24:05.000,20,11123363,-795,0,1768901044,14948.795047399988,153.00341052000294,50169.65744544 2026-01-20,09:24:06.000,20,11123392,-795,0,1768901045,14951.449153539994,151.22702976000437,50169.175334160005 2026-01-20,09:24:07.000,20,11123455,-795,0,1768901046,14954.24472219,149.20392944999912,50169.04257888 2026-01-20,09:24:08.000,20,11123423,-795,0,1768901047,14957.222171209993,147.29361521999817,50168.74911984 2026-01-20,09:24:09.000,20,11123306,-795,0,1768901048,14960.570117279996,145.15772883000318,50168.54649336001 2026-01-20,09:24:10.000,20,11123512,-795,0,1768901049,14963.662083569994,143.2333163400035,50168.27399568 2026-01-20,09:24:11.000,20,11123176,-795,0,1768901050,14965.629086089997,141.99971858999925,50168.169188880005 2026-01-20,09:24:12.000,20,11123202,-795,0,1768901051,14967.521989199995,140.18104305000452,50167.70803896001 2026-01-20,09:24:13.000,20,11123263,-795,0,1768901052,14969.859488769995,137.48827539000195,50167.69406472 2026-01-20,09:24:14.000,20,11123458,-795,0,1768901053,14972.24414250999,134.37255993000144,50167.67310336 2026-01-20,09:24:15.000,20,11123345,-795,0,1768901054,14974.238090270002,131.2004514299988,50167.54034808001 2026-01-20,09:24:16.000,20,11123251,-795,0,1768901055,14976.12425706999,128.98702461000357,50167.68009048 2026-01-20,09:24:17.000,20,11123061,-795,0,1768901056,14978.818781069996,127.01326821000112,50167.666116240005 2026-01-20,09:24:18.000,20,11123221,-795,0,1768901057,14982.03873724999,125.29328049000469,50167.68707760001 2026-01-20,09:24:19.000,20,11123100,-795,0,1768901058,14985.036395199997,123.47460495000269,50167.55432232 2026-01-20,09:24:20.000,20,11123349,-795,0,1768901059,14987.825227539994,121.93789461000415,50167.38663144 2026-01-20,09:24:21.000,20,11123377,-795,0,1768901060,14989.650767549996,120.06282603,50167.19099208 2026-01-20,09:24:22.000,20,11123607,-795,0,1768901061,14991.294427189998,117.70841661000304,50167.128108 2026-01-20,09:24:23.000,20,11123484,-715,0,1768901062,14993.025658859995,115.39630197000224,50167.10015952 2026-01-20,09:24:24.000,20,11123258,-795,0,1768901063,14994.958979829993,112.75287822000246,50167.163043600005 2026-01-20,09:24:25.000,20,11123398,-795,0,1768901064,14997.161753200002,110.54650052999932,50167.30278600001 2026-01-20,09:24:26.000,20,11123347,-795,0,1768901065,14999.182646199995,107.93127330000425,50167.57528368 2026-01-20,09:24:27.000,20,11123273,-795,0,1768901066,15001.42583742999,105.27375128999847,50167.666116240005 2026-01-20,09:24:28.000,20,11123403,-795,0,1768901067,15003.473675669993,102.67967145000148,50167.74996168 2026-01-20,09:24:29.000,20,11123292,-795,0,1768901068,15005.23185258,100.64952201000415,50167.94560104001 2026-01-20,09:24:30.000,20,11123311,-795,0,1768901069,15007.246009269998,98.50658649000252,50168.23207296001 2026-01-20,09:24:31.000,20,11123369,-795,0,1768901070,15010.095468399995,95.89840838999953,50168.44168656 2026-01-20,09:24:32.000,20,11123104,-795,0,1768901071,15012.938191219997,93.60744114000408,50168.60937744 2026-01-20,09:24:33.000,20,11123325,-795,0,1768901072,15014.75699491999,91.5913899599982,50169.077514480006 2026-01-20,09:24:34.000,20,11123331,-795,0,1768901073,15015.828068209994,89.3427174899989,50169.0845016 2026-01-20,09:24:35.000,20,11123332,-795,0,1768901074,15017.532354639996,86.93896415999916,50169.28014096 2026-01-20,09:24:36.000,20,11123272,-795,0,1768901075,15019.8631179,84.49291605000326,50169.57360000001 2026-01-20,09:24:37.000,20,11123287,-795,0,1768901076,15022.537432969992,82.00457316000393,50169.67141968001 2026-01-20,09:24:38.000,20,11123380,-795,0,1768901077,15024.73347002999,79.88983415999974,50169.97186584 2026-01-20,09:24:39.000,20,11123423,-715,0,1768901078,15026.316502879992,77.81738993999898,50170.29327336001 2026-01-20,09:24:40.000,20,11123228,-795,0,1768901079,15027.98710775999,75.50527529999817,50170.40506728 2026-01-20,09:24:41.000,20,11123302,-755,0,1768901080,15029.846329319997,72.81250764000288,50170.64961648 2026-01-20,09:24:42.000,20,11123179,-795,0,1768901081,15031.260954420002,70.35941040000034,50170.950062640004 2026-01-20,09:24:43.000,20,11123324,-795,0,1768901082,15032.810305719999,67.71598665000056,50171.0758308 2026-01-20,09:24:44.000,20,11123205,-795,0,1768901083,15034.480910599996,65.37567549000232,50171.60685192 2026-01-20,09:24:45.000,20,11123187,-795,0,1768901084,15036.380550019989,63.07060998000088,50171.669736 2026-01-20,09:24:46.000,20,11123461,-795,0,1768901085,15038.347552539992,60.65980752000178,50172.01909200001 2026-01-20,09:24:47.000,20,11123179,-795,0,1768901086,15040.6109527,58.227857670004596,50172.33351240001 2026-01-20,09:24:48.000,20,11123373,-795,0,1768901087,15042.94845227,55.83820260000357,50172.55710024 2026-01-20,09:24:49.000,20,11123542,-795,0,1768901088,15045.33984231999,53.58248099999764,50172.70382976 2026-01-20,09:24:50.000,20,11123391,-795,0,1768901089,15047.367471629994,52.20790064999892,50172.87152064 2026-01-20,09:24:51.000,20,11123335,-795,0,1768901090,15049.361419389992,50.480863800003135,50173.23485088 2026-01-20,09:24:52.000,20,11123215,-795,0,1768901091,15050.998342719999,48.1405526400049,50173.50036144 2026-01-20,09:24:53.000,20,11123464,-795,0,1768901092,15052.43991306,45.447784980002325,50173.8357432 2026-01-20,09:24:54.000,20,11123301,-795,0,1768901093,15054.278925689992,42.7127225400036,50174.19208632 2026-01-20,09:24:55.000,20,11123267,-795,0,1768901094,15056.609688949997,40.28077268999914,50174.48554536001 2026-01-20,09:24:56.000,20,11123264,-795,0,1768901095,15059.203168300002,38.13783717000479,50174.79996576001 2026-01-20,09:24:57.000,20,11123186,-795,0,1768901096,15061.385732739996,36.57293031000154,50175.01656648001 2026-01-20,09:24:58.000,20,11123213,-795,0,1768901097,15062.820566770002,35.325234299998556,50175.261115680005 2026-01-20,09:24:59.000,20,11123189,-795,0,1768901098,15064.289082349998,33.36557616000209,50175.31701264 2026-01-20,09:25:00.000,20,11123357,-795,0,1768901099,15065.99336878,30.792643710003176,50175.55457472 2026-01-20,09:25:01.000,20,11123221,-795,0,1768901100,15068.35107728,28.304300820003846,50175.86899512 2026-01-20,09:25:02.000,20,11123381,-795,0,1768901101,15071.409362019993,26.527920059997996,50176.04367312001 2026-01-20,09:25:03.000,20,11123233,-795,0,1768901102,15073.706443729992,25.089897539997764,50176.365080640004 2026-01-20,09:25:04.000,20,11123252,-795,0,1768901103,15075.289476579994,24.06072456000402,50176.434951840005 2026-01-20,09:25:05.000,20,11123241,-795,0,1768901104,15077.108280280001,22.50286683000013,50176.553732880006 2026-01-20,09:25:06.000,20,11123327,-795,0,1768901105,15079.088755419994,20.620749120003893,50176.90308888 2026-01-20,09:25:07.000,20,11123226,-795,0,1768901106,15081.150066279988,18.414371430000756,50177.18257368 2026-01-20,09:25:08.000,20,11123208,-795,0,1768901107,15083.110332489996,16.116355049998674,50177.392187280006 2026-01-20,09:25:09.000,20,11123191,-795,0,1768901108,15084.794409989998,14.417514720000327,50177.67167208001 2026-01-20,09:25:10.000,20,11123292,-795,0,1768901109,15086.296607119999,12.824411339999642,50178.014040960006 2026-01-20,09:25:11.000,20,11123299,-795,0,1768901110,15088.418544769993,10.773114510004234,50178.447242400005 2026-01-20,09:25:12.000,20,11123405,-795,0,1768901111,15091.106332459989,9.067225049999251,50178.59397192 2026-01-20,09:25:13.000,20,11123287,-795,0,1768901112,15093.437095719994,7.509367320002639,50179.04114760001 2026-01-20,09:25:14.000,20,11123242,-795,0,1768901113,15095.444516099997,6.155934360001993,50179.29967104 2026-01-20,09:25:15.000,20,11123310,-795,0,1768901114,15097.748334119991,4.661518799999612,50179.64203992001 2026-01-20,09:25:16.000,20,11123127,-795,0,1768901115,15100.382231329997,3.181201500003226,50179.956460320005 2026-01-20,09:25:17.000,20,11123441,-795,0,1768901116,15103.177799979989,1.863014189999376,50180.27088072 2026-01-20,09:25:18.000,20,11123363,-795,0,1768901117,15105.286265009992,0.9043325099992217,50180.5433784 2026-01-20,09:25:19.000,20,11123368,-795,0,1768901118,15107.502510999992,-0.3222161099984078,50180.90670864001 2026-01-20,09:25:20.000,20,11123303,-795,0,1768901119,15109.60423972,-1.647452550001617,50181.18619344 2026-01-20,09:25:21.000,20,11123431,-795,0,1768901120,15111.119909469991,-3.374489399997401,50181.60542064001 2026-01-20,09:25:22.000,20,11123308,-795,0,1768901121,15112.426753610001,-5.066280599996389,50182.1154804 2026-01-20,09:25:23.000,20,11123098,-795,0,1768901122,15114.070413249989,-7.032987869999488,50182.33906824 2026-01-20,09:25:24.000,20,11123444,-795,0,1768901123,15115.687127649995,-8.86576167000021,50182.77925680001 2026-01-20,09:25:25.000,20,11123306,-795,0,1768901124,15117.546349210003,-10.388373750000028,50183.23341960001 2026-01-20,09:25:26.000,20,11123162,-795,0,1768901125,15119.567242209996,-11.636069759995735,50183.55482712 2026-01-20,09:25:27.000,20,11123365,-795,0,1768901126,15121.123329820002,-12.763930560002336,50184.08584824 2026-01-20,09:25:28.000,20,11123405,-795,0,1768901127,15122.430173959998,-13.934086139997817,50184.46315272 2026-01-20,09:25:29.000,20,11123436,-795,0,1768901128,15123.790908579998,-15.498993000001065,50185.14789048001 2026-01-20,09:25:30.000,20,11123117,-795,0,1768901129,15124.572320539992,-17.21898071999749,50185.68589872 2026-01-20,09:25:31.000,20,11123361,-795,0,1768901130,15125.279633089995,-18.910771919996478,50186.20294560001 2026-01-20,09:25:32.000,20,11123456,-795,0,1768901131,15126.370915309999,-20.955019619999803,50186.68505688001 2026-01-20,09:25:33.000,20,11123446,-795,0,1768901132,15127.374625499993,-22.914677759996266,50187.36979464 2026-01-20,09:25:34.000,20,11123384,-795,0,1768901133,15128.546743439998,-24.669911129996763,50187.82395744 2026-01-20,09:25:35.000,20,11123317,-795,0,1768901134,15129.947895919999,-26.43219362999662,50188.508695200006 2026-01-20,09:25:36.000,20,11123288,-795,0,1768901135,15130.722571569997,-27.954805709996435,50188.990806480004 2026-01-20,09:25:37.000,20,11123336,-795,0,1768901136,15131.477038289995,-29.576105610001832,50189.5218276 2026-01-20,09:25:38.000,20,11123364,-795,0,1768901137,15133.201533649997,-31.380682889997843,50190.115732800004 2026-01-20,09:25:39.000,20,11123396,-795,0,1768901138,15135.00012841999,-32.79755802,50190.856367520006 2026-01-20,09:25:40.000,20,11123355,-795,0,1768901139,15136.515798169996,-34.09459793999849,50191.30354320001 2026-01-20,09:25:41.000,20,11123447,-795,0,1768901140,15137.310682749994,-35.26475352000125,50191.94635824 2026-01-20,09:25:42.000,20,11123337,-795,0,1768901141,15137.876532789996,-36.46310562000144,50192.47039224 2026-01-20,09:25:43.000,20,11123361,-795,0,1768901142,15138.455855449989,-37.788342059997376,50193.00141336 2026-01-20,09:25:44.000,20,11123354,-795,0,1768901143,15138.509745929994,-38.95849764000013,50193.651215519996 2026-01-20,09:25:45.000,20,11123339,-795,0,1768901144,15138.260502459998,-40.572748409998894,50194.3429404 2026-01-20,09:25:46.000,20,11123332,-795,0,1768901145,15138.395228659989,-42.51830828999664,50195.048639520006 2026-01-20,09:25:47.000,20,11123447,-795,0,1768901146,15138.8263525,-44.287639919995854,50195.75433864 2026-01-20,09:25:48.000,20,11123282,-795,0,1768901147,15139.331575750002,-45.92303807999997,50196.369205200004 2026-01-20,09:25:49.000,20,11123375,-795,0,1768901148,15140.011943059995,-47.35401147000084,50197.1377884 2026-01-20,09:25:50.000,20,11123340,-755,0,1768901149,15140.813563949989,-48.65105138999934,50197.72470648001 2026-01-20,09:25:51.000,20,11123361,-795,0,1768901150,15140.95502645999,-49.778912189998664,50198.64001920001 2026-01-20,09:25:52.000,20,11123315,-795,0,1768901151,15140.853981809989,-51.160541669996746,50199.17802744 2026-01-20,09:25:53.000,20,11123389,-795,0,1768901152,15140.739464539998,-52.98626633999811,50199.91866216 2026-01-20,09:25:54.000,20,11123409,-795,0,1768901153,15140.05909722999,-54.76969622999604,50200.62436128001 2026-01-20,09:25:55.000,20,11123205,-795,0,1768901154,15138.69836260999,-56.489683949999744,50201.4348672 2026-01-20,09:25:56.000,20,11123451,-795,0,1768901155,15138.017995299997,-58.70311077000224,50202.28030872001 2026-01-20,09:25:57.000,20,11123501,-795,0,1768901156,15137.72833397,-60.99407801999769,50203.06286616 2026-01-20,09:25:58.000,20,11123337,-795,0,1768901157,15137.36457323,-62.8761957300012,50203.78253952 2026-01-20,09:25:59.000,20,11123281,-795,0,1768901158,15137.162483929998,-64.72306779000064,50204.46029016001 2026-01-20,09:26:00.000,20,11123305,-795,0,1768901159,15136.886295219992,-66.548792460002,50205.040221120005 2026-01-20,09:26:01.000,20,11123318,-795,0,1768901160,15136.32044517999,-68.16304323000077,50205.63412632001 2026-01-20,09:26:02.000,20,11123313,-795,0,1768901161,15135.673759420002,-69.43893576000119,50206.47258072001 2026-01-20,09:26:03.000,20,11123439,-795,0,1768901162,15135.114645689995,-70.58794394999859,50206.99661472001 2026-01-20,09:26:04.000,20,11123469,-795,0,1768901163,15134.791302809994,-72.0118682100001,50207.63942976 2026-01-20,09:26:05.000,20,11123285,-795,0,1768901164,15135.02033734999,-73.47808724999777,50208.25429632 2026-01-20,09:26:06.000,20,11123340,-795,0,1768901165,15135.559242149997,-74.42971979999857,50208.75038184001 2026-01-20,09:26:07.000,20,11123498,-795,0,1768901166,15135.451461190001,-75.16987844999676,50209.4351196 2026-01-20,09:26:08.000,20,11123555,-795,0,1768901167,15135.707440969993,-75.86069318999944,50209.77748848001 2026-01-20,09:26:09.000,20,11123291,-795,0,1768901168,15136.044256469999,-76.82642399999895,50210.287548240005 2026-01-20,09:26:10.000,20,11123266,-795,0,1768901169,15136.832404740002,-77.53133700000035,50210.790620880005 2026-01-20,09:26:11.000,20,11123382,-795,0,1768901170,15137.472354189995,-78.23625000000175,50211.14696400001 2026-01-20,09:26:12.000,20,11123334,-795,0,1768901171,15137.721597659991,-78.60280475999753,50211.54522984 2026-01-20,09:26:13.000,20,11123379,-795,0,1768901172,15137.822642309991,-78.96231039000122,50212.0902252 2026-01-20,09:26:14.000,20,11123371,-795,0,1768901173,15137.883269099992,-80.11836770999798,50212.46054256001 2026-01-20,09:26:15.000,20,11123350,-795,0,1768901174,15138.051676850002,-81.22508111999923,50213.019512160005 2026-01-20,09:26:16.000,20,11123212,-795,0,1768901175,15138.119039949997,-82.31769627000176,50213.51559768001 2026-01-20,09:26:17.000,20,11123333,-795,0,1768901176,15138.509745929994,-82.98736361999909,50213.87892792001 2026-01-20,09:26:18.000,20,11123270,-795,0,1768901177,15139.466301949993,-83.78391530999943,50214.20033544 2026-01-20,09:26:19.000,20,11123385,-795,0,1768901178,15140.14666926,-84.20686310999736,50214.528730080005 2026-01-20,09:26:20.000,20,11123359,-795,0,1768901179,15140.315077009996,-84.35489483999845,50214.92699592001 2026-01-20,09:26:21.000,20,11123359,-795,0,1768901180,15140.645156199993,-84.74259698999958,50215.26237768001 2026-01-20,09:26:22.000,20,11123432,-795,0,1768901181,15141.271633029995,-85.48275563999778,50215.49993976 2026-01-20,09:26:23.000,20,11123377,-795,0,1768901182,15141.958736649998,-86.39209340999514,50215.870257120005 2026-01-20,09:26:24.000,20,11123316,-795,0,1768901183,15142.551531929996,-86.7234025200014,50216.31743280001 2026-01-20,09:26:25.000,20,11123270,-795,0,1768901184,15142.827720640002,-86.83618859999842,50216.61787896 2026-01-20,09:26:26.000,20,11123246,-795,0,1768901185,15143.184745069993,-87.13225206000061,50217.0510804 2026-01-20,09:26:27.000,20,11123246,-795,0,1768901186,15143.77754034999,-87.28733292000106,50217.42139776001 2026-01-20,09:26:28.000,20,11123439,-795,0,1768901187,15144.65326064999,-87.58339637999597,50217.90350904001 2026-01-20,09:26:29.000,20,11123271,-795,0,1768901188,15145.582871429993,-87.73847723999643,50218.32273624 2026-01-20,09:26:30.000,20,11123342,-795,0,1768901189,15146.1015673,-87.61864203000005,50218.48344 2026-01-20,09:26:31.000,20,11123287,-795,0,1768901190,15146.20261195,-87.55519985999854,50219.07035808 2026-01-20,09:26:32.000,20,11123291,-795,0,1768901191,15146.728044129988,-87.61159290000069,50219.48259816001 2026-01-20,09:26:33.000,20,11123319,-795,0,1768901192,15147.19284951999,-87.91470549000223,50219.83894128001 2026-01-20,09:26:34.000,20,11123404,-795,0,1768901193,15147.502719780001,-88.06978634999541,50220.23720712 2026-01-20,09:26:35.000,20,11123351,-795,0,1768901194,15147.623973360001,-88.31650590000208,50220.91495776 2026-01-20,09:26:36.000,20,11123330,-795,0,1768901195,15148.169614469989,-88.7112571799953,50221.21540392 2026-01-20,09:26:37.000,20,11123321,-795,0,1768901196,15148.775882369991,-89.02846802999557,50221.5577728 2026-01-20,09:26:38.000,20,11123499,-795,0,1768901197,15149.058807389993,-89.16240149999794,50221.99097424 2026-01-20,09:26:39.000,20,11123423,-795,0,1768901198,15149.247424069988,-89.32453148999775,50222.42417568 2026-01-20,09:26:40.000,20,11123577,-715,0,1768901199,15149.126170490003,-89.56420190999779,50222.82244152 2026-01-20,09:26:41.000,20,11123194,-795,0,1768901200,15149.308050859989,-90.15632883000217,50223.346475520004 2026-01-20,09:26:42.000,20,11123385,-795,0,1768901201,15149.368677649989,-90.47353967999516,50223.632947440005 2026-01-20,09:26:43.000,20,11123505,-795,0,1768901202,15149.355205029999,-91.10091224999633,50224.26877536 2026-01-20,09:26:44.000,20,11123358,-795,0,1768901203,15149.914318759991,-92.06664305999584,50224.59717 2026-01-20,09:26:45.000,20,11123371,-795,0,1768901204,15150.587949759989,-92.67286823999893,50225.01639720001 2026-01-20,09:26:46.000,20,11123223,-795,0,1768901205,15151.699440909993,-93.08171777999814,50225.34479184 2026-01-20,09:26:47.000,20,11123348,-795,0,1768901206,15152.730096339998,-93.11696343000222,50225.70812208001 2026-01-20,09:26:48.000,20,11123268,-795,0,1768901207,15153.06691183999,-93.06761951999943,50225.96664552 2026-01-20,09:26:49.000,20,11123262,-795,0,1768901208,15153.114066009999,-93.4482725400012,50226.09241368001 2026-01-20,09:26:50.000,20,11123352,-795,0,1768901209,15153.646234499996,-94.18843118999939,50226.602473440005 2026-01-20,09:26:51.000,20,11123276,-795,0,1768901210,15154.71730779,-94.5972807299986,50227.02170064 2026-01-20,09:26:52.000,20,11123540,-795,0,1768901211,15156.003942999996,-94.39285595999536,50227.44791496 2026-01-20,09:26:53.000,20,11123268,-795,0,1768901212,15156.381176360002,-94.15318553999532,50227.538747520004 2026-01-20,09:26:54.000,20,11123589,-795,0,1768901213,15155.950052519991,-94.49154378000094,50227.99989744 2026-01-20,09:26:55.000,20,11123472,-795,0,1768901214,15155.512192369999,-95.23170242999913,50228.544892800004 2026-01-20,09:26:56.000,20,11123260,-795,0,1768901215,15154.831825059991,-95.75333804999536,50228.950145760005 2026-01-20,09:26:57.000,20,11123228,-795,0,1768901216,15154.804879819996,-96.06349976999627,50229.46020552 2026-01-20,09:26:58.000,20,11123273,-795,0,1768901217,15154.55563635,-96.33841584000038,50230.02616224001 2026-01-20,09:26:59.000,20,11123448,-795,0,1768901218,15154.360283359994,-96.98693579999963,50230.4663508 2026-01-20,09:27:00.000,20,11123305,-795,0,1768901219,15154.62973575999,-97.54381706999993,50230.96942344 2026-01-20,09:27:01.000,20,11123253,-795,0,1768901220,15154.764461959996,-97.82578226999613,50231.612238480004 2026-01-20,09:27:02.000,20,11123389,-795,0,1768901221,15154.77793458,-97.74119270999654,50232.10832400001 2026-01-20,09:27:03.000,20,11123381,-795,0,1768901222,15154.137985129993,-97.45217838000099,50232.60440952 2026-01-20,09:27:04.000,20,11123367,-795,0,1768901223,15152.992812429999,-97.73414357999718,50232.96075264 2026-01-20,09:27:05.000,20,11123235,-795,0,1768901224,15151.625341499988,-98.16414051000174,50233.33107000001 2026-01-20,09:27:06.000,20,11123385,-795,0,1768901225,15150.79677537,-98.29807397999684,50233.79920704 2026-01-20,09:27:07.000,20,11123583,-795,0,1768901226,15150.500377729993,-98.73512004000077,50234.12061456001 2026-01-20,09:27:08.000,20,11123178,-795,0,1768901227,15150.372387839998,-98.85495524999715,50234.728494 2026-01-20,09:27:09.000,20,11123240,-795,0,1768901228,15149.92105507,-98.68577612999798,50235.17566968001 2026-01-20,09:27:10.000,20,11123312,-795,0,1768901229,15149.105961560002,-98.85495524999715,50235.57393552 2026-01-20,09:27:11.000,20,11123273,-795,0,1768901230,15148.695046649991,-99.30609956999979,50236.307583120004 2026-01-20,09:27:12.000,20,11123423,-795,0,1768901231,15148.445803179995,-99.55986824999854,50236.76873304 2026-01-20,09:27:13.000,20,11123517,-795,0,1768901232,15147.826062660002,-99.94052127000032,50237.32071552 2026-01-20,09:27:14.000,20,11123517,-795,0,1768901233,15147.01096914999,-100.49740254000062,50237.89365936 2026-01-20,09:27:15.000,20,11123344,-795,0,1768901234,15146.943606049994,-101.18116814999667,50238.487564560004 2026-01-20,09:27:16.000,20,11123365,-795,0,1768901235,15147.327575719995,-101.48428073999821,50239.095444 2026-01-20,09:27:17.000,20,11123414,-795,0,1768901236,15147.17264058999,-101.68870551000145,50239.682362080006 2026-01-20,09:27:18.000,20,11123274,-795,0,1768901237,15146.26323874,-101.37854379000055,50240.05966656001 2026-01-20,09:27:19.000,20,11123392,-795,0,1768901238,15145.737806559999,-101.5688702999978,50240.41600968 2026-01-20,09:27:20.000,20,11123226,-795,0,1768901239,15145.758015489999,-102.06935852999595,50240.89113384 2026-01-20,09:27:21.000,20,11123258,-795,0,1768901240,15145.784960729994,-101.72395115999825,50241.26145120001 2026-01-20,09:27:22.000,20,11123392,-795,0,1768901241,15146.229557189996,-101.44903509000142,50241.66670416001 2026-01-20,09:27:23.000,20,11123379,-795,0,1768901242,15146.209348259996,-100.99789076999878,50241.93920184 2026-01-20,09:27:24.000,20,11123520,-795,0,1768901243,15146.28344767,-100.68772904999787,50242.23964800001 2026-01-20,09:27:25.000,20,11123326,-795,0,1768901244,15146.418173869992,-100.5537955799955,50242.55406840001 2026-01-20,09:27:26.000,20,11123226,-795,0,1768901245,15146.525954830002,-100.32117429000209,50242.93836000001 2026-01-20,09:27:27.000,20,11123278,-795,0,1768901246,15146.653944719998,-100.49740254000062,50243.14098648 2026-01-20,09:27:28.000,20,11123291,-795,0,1768901247,15146.573108999997,-100.99789076999878,50243.49034248001 2026-01-20,09:27:29.000,20,11123326,-755,0,1768901248,15146.741516749993,-101.47723160999885,50243.874634080006 2026-01-20,09:27:30.000,20,11123371,-795,0,1768901249,15147.13895904,-101.50542812999629,50244.14713176 2026-01-20,09:27:31.000,20,11123429,-795,0,1768901250,15147.563346570001,-101.75214767999569,50244.48251352 2026-01-20,09:27:32.000,20,11123390,-795,0,1768901251,15147.900162069993,-102.0905059200013,50244.90174072001 2026-01-20,09:27:33.000,20,11123346,-795,0,1768901252,15148.021415649993,-102.24558678000176,50245.22314824 2026-01-20,09:27:34.000,20,11123475,-795,0,1768901253,15147.819326349992,-102.11165330999938,50245.54455576001 2026-01-20,09:27:35.000,20,11123241,-795,0,1768901254,15147.522928710001,-102.25968504000048,50245.817053440005 2026-01-20,09:27:36.000,20,11123382,-795,0,1768901255,15147.28042155,-102.74607500999991,50246.257242 2026-01-20,09:27:37.000,20,11123327,-795,0,1768901256,15147.36125727,-103.13377716000105,50246.76031464 2026-01-20,09:27:38.000,20,11123343,-755,0,1768901257,15147.980997789993,-102.97164717000123,50247.053773679996 2026-01-20,09:27:39.000,20,11123212,-795,0,1768901258,15148.796091299992,-102.80246805000206,50247.45203952 2026-01-20,09:27:40.000,20,11123377,-795,0,1768901259,15149.018389529992,-101.87198288999934,50247.73152432001 2026-01-20,09:27:41.000,20,11123173,-795,0,1768901260,15148.816300229992,-101.27280683999561,50248.08088032 2026-01-20,09:27:42.000,20,11123212,-795,0,1768901261,15147.623973360001,-101.15297162999923,50248.3883136 2026-01-20,09:27:43.000,20,11123407,-795,0,1768901262,15146.889715569989,-101.59001768999588,50248.94029608 2026-01-20,09:27:44.000,20,11123348,-795,0,1768901263,15146.20261195,-101.92132680000213,50249.24772936 2026-01-20,09:27:45.000,20,11123326,-795,0,1768901264,15145.899478,-102.21034112999769,50249.722853520005 2026-01-20,09:27:46.000,20,11123325,-755,0,1768901265,15145.448145230002,-102.4852572000018,50250.3097716 2026-01-20,09:27:47.000,20,11123414,-795,0,1768901266,15145.266264860002,-102.50640458999987,50250.6591276 2026-01-20,09:27:48.000,20,11123508,-635,0,1768901267,15145.0237577,-102.34427460000006,50251.00149648 2026-01-20,09:27:49.000,20,11123570,-795,0,1768901268,15144.80145947,-102.21034112999769,50251.4277108 2026-01-20,09:27:50.000,20,11123349,-795,0,1768901269,15144.72062375,-101.85788463000063,50251.902834960005 2026-01-20,09:27:51.000,20,11123345,-795,0,1768901270,15144.84187733,-101.1741190199973,50252.20328112 2026-01-20,09:27:52.000,20,11123281,-795,0,1768901271,15144.72062375,-100.82166252000025,50252.60853408 2026-01-20,09:27:53.000,20,11123166,-795,0,1768901272,15144.491589209989,-100.37756732999696,50253.09763248001 2026-01-20,09:27:54.000,20,11123293,-795,0,1768901273,15144.040256439992,-99.95461952999904,50253.37013016 2026-01-20,09:27:55.000,20,11123311,-795,0,1768901274,15143.972893339997,-99.3554434799953,50253.71249904 2026-01-20,09:27:56.000,20,11123503,-795,0,1768901275,15143.75733141999,-98.63643221999519,50254.04089368 2026-01-20,09:27:57.000,20,11123412,-795,0,1768901276,15143.60239629,-98.23463180999534,50254.369288320006 2026-01-20,09:27:58.000,20,11123101,-795,0,1768901277,15143.184745069993,-97.67070140999567,50254.753579920005 2026-01-20,09:27:59.000,20,11123155,-795,0,1768901278,15142.24166167,-96.93054275999748,50255.01210336001 2026-01-20,09:28:00.000,20,11123149,-795,0,1768901279,15140.658628819998,-96.204482369998,50255.36844648001 2026-01-20,09:28:01.000,20,11123367,-795,0,1768901280,15139.91763471999,-96.21858062999672,50255.89248048 2026-01-20,09:28:02.000,20,11123412,-795,0,1768901281,15139.769435899994,-96.02120499000011,50256.33965616 2026-01-20,09:28:03.000,20,11123384,-795,0,1768901282,15139.493247189988,-95.44317633000173,50256.82875456001 2026-01-20,09:28:04.000,20,11123272,-795,0,1768901283,15139.358520989997,-94.99908113999845,50257.17811056 2026-01-20,09:28:05.000,20,11123330,-795,0,1768901284,15139.156431689997,-94.64662464000139,50257.436634000005 2026-01-20,09:28:06.000,20,11123393,-795,0,1768901285,15138.96781501,-94.47744552000222,50257.723105920006 2026-01-20,09:28:07.000,20,11123471,-795,0,1768901286,15138.590581649994,-94.44219986999815,50257.91175816001 2026-01-20,09:28:08.000,20,11123425,-795,0,1768901287,15138.280711389998,-94.6959685499969,50258.323998240005 2026-01-20,09:28:09.000,20,11123479,-795,0,1768901288,15137.984313749992,-94.50564203999966,50258.93886480001 2026-01-20,09:28:10.000,20,11123327,-795,0,1768901289,15137.492563119995,-94.32236466000177,50259.043671600004 2026-01-20,09:28:11.000,20,11123368,-795,0,1768901290,15137.202901789999,-94.2518733600009,50259.35110488001 2026-01-20,09:28:12.000,20,11123136,-795,0,1768901291,15136.987339869993,-94.30826639999577,50259.70744800001 2026-01-20,09:28:13.000,20,11123061,-795,0,1768901292,15137.149011309994,-93.94876076999935,50260.070778240006 2026-01-20,09:28:14.000,20,11123508,-715,0,1768901293,15136.785250569992,-93.50466557999607,50260.385198640004 2026-01-20,09:28:15.000,20,11123316,-795,0,1768901294,15135.471670120001,-93.15220907999901,50260.61577360001 2026-01-20,09:28:16.000,20,11123266,-795,0,1768901295,15134.461223619997,-93.09581603999686,50260.97910384001 2026-01-20,09:28:17.000,20,11123250,-795,0,1768901296,15134.016627159996,-93.35663385000225,50261.13282048 2026-01-20,09:28:18.000,20,11123310,-795,0,1768901297,15133.551821769994,-93.24384776999796,50261.4192924 2026-01-20,09:28:19.000,20,11123400,-795,0,1768901298,15133.551821769994,-92.86319474999618,50261.894416560004 2026-01-20,09:28:20.000,20,11123337,-795,0,1768901299,15133.632657489994,-92.35565738999867,50262.09704304 2026-01-20,09:28:21.000,20,11123262,-795,0,1768901300,15134.077253949996,-92.20057652999822,50262.27870816 2026-01-20,09:28:22.000,20,11123383,-715,0,1768901301,15134.831720669994,-91.50271265999618,50262.76780656 2026-01-20,09:28:23.000,20,11123566,-795,0,1768901302,15135.256108199996,-90.89648748000036,50263.1660724 2026-01-20,09:28:24.000,20,11123497,-795,0,1768901303,15135.12138199999,-90.1845253499996,50263.29882768001 2026-01-20,09:28:25.000,20,11123331,-795,0,1768901304,15134.467959929993,-89.92370754000149,50263.620235200004 2026-01-20,09:28:26.000,20,11123352,-795,0,1768901305,15134.13114443,-89.96600231999764,50263.906707120004 2026-01-20,09:28:27.000,20,11123164,-795,0,1768901306,15134.016627159996,-89.65584059999674,50264.20715328 2026-01-20,09:28:28.000,20,11123438,-795,0,1768901307,15133.67981165999,-89.34567887999583,50264.72420016 2026-01-20,09:28:29.000,20,11123271,-795,0,1768901308,15132.979235419996,-89.09895932999643,50264.92682664001 2026-01-20,09:28:30.000,20,11123196,-795,0,1768901309,15132.48074847999,-89.34567887999583,50265.45086064 2026-01-20,09:28:31.000,20,11123536,-795,0,1768901310,15132.312340729994,-89.1342049800005,50265.86310072001 2026-01-20,09:28:32.000,20,11123405,-795,0,1768901311,15132.184350839998,-88.83814151999832,50266.18450824 2026-01-20,09:28:33.000,20,11123309,-795,0,1768901312,15131.65218235,-88.49978327999997,50266.34521200001 2026-01-20,09:28:34.000,20,11123332,-795,0,1768901313,15130.938133489988,-88.42224284999975,50266.66661952 2026-01-20,09:28:35.000,20,11123411,-795,0,1768901314,15130.890979319993,-88.30945676999545,50266.995014160006 2026-01-20,09:28:36.000,20,11123406,-795,0,1768901315,15130.816879910002,-87.79487027999858,50267.23956336 2026-01-20,09:28:37.000,20,11123415,-795,0,1768901316,15130.257766179995,-87.0335642400023,50267.5330224 2026-01-20,09:28:38.000,20,11123200,-795,0,1768901317,15129.792960789993,-86.88553251000121,50267.72866176 2026-01-20,09:28:39.000,20,11123307,-795,0,1768901318,15128.86335000999,-87.28733292000106,50267.882378400005 2026-01-20,09:28:40.000,20,11123291,-795,0,1768901319,15128.580424989988,-86.85028685999714,50268.03609504 2026-01-20,09:28:41.000,20,11123521,-795,0,1768901320,15128.789250599999,-85.9057034399957,50268.168850320006 2026-01-20,09:28:42.000,20,11123314,-795,0,1768901321,15128.97113097,-85.03866045000177,50268.3016056 2026-01-20,09:28:43.000,20,11123378,-795,0,1768901322,15129.01154883,-84.20686310999736,50268.385451040005 2026-01-20,09:28:44.000,20,11123140,-795,0,1768901323,15128.587161299998,-83.71342400999856,50268.61602600001 2026-01-20,09:28:45.000,20,11123586,-795,0,1768901324,15128.506325579998,-83.3609675100015,50268.602051760005 2026-01-20,09:28:46.000,20,11123269,-795,0,1768901325,15129.03175776,-82.88162667000142,50268.66493584001 2026-01-20,09:28:47.000,20,11123193,-795,0,1768901326,15129.536981010002,-82.11327149999852,50268.90249792 2026-01-20,09:28:48.000,20,11123357,-795,0,1768901327,15129.927686989999,-81.54934109999886,50268.74878128 2026-01-20,09:28:49.000,20,11123280,-795,0,1768901328,15130.22408462999,-80.64000333000149,50268.90948504001 2026-01-20,09:28:50.000,20,11123410,-795,0,1768901329,15130.20387569999,-79.97033597999689,50268.99333048 2026-01-20,09:28:51.000,20,11123305,-795,0,1768901330,15129.792960789993,-79.52624079000088,50269.07717592001 2026-01-20,09:28:52.000,20,11123503,-795,0,1768901331,15129.718861379988,-79.49804426999617,50269.21691832001 2026-01-20,09:28:53.000,20,11123283,-795,0,1768901332,15129.489826839992,-79.52624079000088,50269.54531296 2026-01-20,09:28:54.000,20,11123407,-795,0,1768901333,15129.530244699992,-79.22312819999934,50269.74095232 2026-01-20,09:28:55.000,20,11123239,-795,0,1768901334,15129.139538719995,-79.03280169000209,50269.664094 2026-01-20,09:28:56.000,20,11123341,-795,0,1768901335,15128.674733329994,-78.94821212999523,50269.894668960005 2026-01-20,09:28:57.000,20,11123064,-795,0,1768901336,15128.075201740001,-79.00460516999738,50270.013450000006 2026-01-20,09:28:58.000,20,11123264,-795,0,1768901337,15127.778804099995,-79.02575255999545,50270.16716664 2026-01-20,09:28:59.000,20,11123237,-795,0,1768901338,15127.86637612999,-78.99050690999866,50270.22306360001 2026-01-20,09:29:00.000,20,11123413,-795,0,1768901339,15127.596923729994,-78.87772083000164,50270.5724196 2026-01-20,09:29:01.000,20,11123544,-755,0,1768901340,15127.010864759992,-79.0468999500008,50270.78902032 2026-01-20,09:29:02.000,20,11123313,-795,0,1768901341,15126.741412359996,-79.25837384999613,50270.90780136 2026-01-20,09:29:03.000,20,11123351,-795,0,1768901342,15126.357442689994,-79.0187034299961,50271.03356952 2026-01-20,09:29:04.000,20,11123415,-795,0,1768901343,15126.519114129995,-78.51116606999858,50271.52965504 2026-01-20,09:29:05.000,20,11123301,-795,0,1768901344,15126.882874869996,-77.65822133999609,50271.39689976001 2026-01-20,09:29:06.000,20,11123361,-795,0,1768901345,15127.125382029997,-76.99560311999812,50271.620487600005 2026-01-20,09:29:07.000,20,11123339,-795,0,1768901346,15126.943501659996,-76.34708315999887,50271.78119136001 2026-01-20,09:29:08.000,20,11123323,-795,0,1768901347,15126.256398039994,-75.93823361999966,50271.94189512 2026-01-20,09:29:09.000,20,11123227,-795,0,1768901348,15125.623184899996,-75.89593883999623,50272.22137992 2026-01-20,09:29:10.000,20,11123482,-795,0,1768901349,15125.104489029989,-75.95233187999838,50272.54977456001 2026-01-20,09:29:11.000,20,11123287,-795,0,1768901350,15124.882190799988,-75.67741581000155,50272.843233600004 2026-01-20,09:29:12.000,20,11123265,-795,0,1768901351,15124.888927109998,-75.09938714999589,50273.2275252 2026-01-20,09:29:13.000,20,11123161,-795,0,1768901352,15124.646419949997,-74.49316197000007,50273.248486560005 2026-01-20,09:29:14.000,20,11123455,-795,0,1768901353,15123.541665110002,-74.18300024999917,50273.534958480006 2026-01-20,09:29:15.000,20,11123445,-795,0,1768901354,15122.86803410999,-74.02087025999936,50273.86335312001 2026-01-20,09:29:16.000,20,11123398,-795,0,1768901355,15122.484064439988,-73.6190698499995,50274.086940960005 2026-01-20,09:29:17.000,20,11123327,-795,0,1768901356,15122.120303700001,-73.13267988000007,50274.33847728 2026-01-20,09:29:18.000,20,11123421,-795,0,1768901357,15121.89126915999,-72.58284773999912,50274.303541680005 2026-01-20,09:29:19.000,20,11123285,-795,0,1768901358,15121.99905012,-71.90613125999516,50274.68084616001 2026-01-20,09:29:20.000,20,11123464,-795,0,1768901359,15121.965368569996,-71.72285387999727,50274.72975600001 2026-01-20,09:29:21.000,20,11123301,-795,0,1768901360,15121.972104879991,-71.74400126999535,50275.044176400006 2026-01-20,09:29:22.000,20,11123335,-795,0,1768901361,15121.965368569996,-72.08235951000097,50275.239815760004 2026-01-20,09:29:23.000,20,11123497,-715,0,1768901362,15121.951895949991,-72.61809338999592,50275.24680288 2026-01-20,09:29:24.000,20,11123255,-795,0,1768901363,15121.662234619995,-72.90710771999875,50275.36558392 2026-01-20,09:29:25.000,20,11123406,-795,0,1768901364,15121.83064236999,-72.78727250999509,50275.47039072001 2026-01-20,09:29:26.000,20,11123426,-795,0,1768901365,15122.389756099998,-72.09645776999969,50275.603146 2026-01-20,09:29:27.000,20,11123411,-795,0,1768901366,15123.002760309995,-71.02499000999524,50275.777824 2026-01-20,09:29:28.000,20,11123305,-795,0,1768901367,15123.184640679996,-70.24253658000089,50275.54026192001 2026-01-20,09:29:29.000,20,11123424,-795,0,1768901368,15122.740044219994,-69.64336052999715,50275.55423616 2026-01-20,09:29:30.000,20,11123385,-795,0,1768901369,15122.511009679998,-69.2415601199973,50275.62410736 2026-01-20,09:29:31.000,20,11123173,-795,0,1768901370,15122.7939347,-68.84680883999681,50275.763849760006 2026-01-20,09:29:32.000,20,11123133,-795,0,1768901371,15123.299157950001,-67.97271671999624,50275.72192704 2026-01-20,09:29:33.000,20,11123405,-795,0,1768901372,15123.454093079992,-66.97878938999929,50275.73590128001 2026-01-20,09:29:34.000,20,11123511,-795,0,1768901373,15123.555137729993,-66.06240248999529,50275.72891416 2026-01-20,09:29:35.000,20,11123352,-795,0,1768901374,15123.05665079,-65.35748949000117,50276.01538608 2026-01-20,09:29:36.000,20,11123190,-795,0,1768901375,15122.214612039992,-64.85700125999574,50276.08525728 2026-01-20,09:29:37.000,20,11123243,-795,0,1768901376,15121.73633403,-64.24372695000056,50276.364742080004 2026-01-20,09:29:38.000,20,11123179,-795,0,1768901377,15121.439936389994,-63.496519169995736,50276.47653600001 2026-01-20,09:29:39.000,20,11123299,-795,0,1768901378,15121.002076240002,-62.784557040002255,50276.64422688001 2026-01-20,09:29:40.000,20,11123171,-795,0,1768901379,15120.773041699991,-61.85407187999954,50276.78396928 2026-01-20,09:29:41.000,20,11123150,-795,0,1768901380,15120.213927969999,-61.09276583999599,50277.07742832001 2026-01-20,09:29:42.000,20,11123449,-795,0,1768901381,15119.513351729991,-60.33145979999972,50277.30800328 2026-01-20,09:29:43.000,20,11123172,-795,0,1768901382,15118.893611209998,-59.65474331999576,50277.49665552 2026-01-20,09:29:44.000,20,11123435,-795,0,1768901383,15118.21998021,-59.400974639997,50277.825050160005 2026-01-20,09:29:45.000,20,11123535,-795,0,1768901384,15117.620448619993,-58.70311077000224,50278.07658648 2026-01-20,09:29:46.000,20,11123231,-795,0,1768901385,15116.495484849998,-57.97705037999549,50278.33510992 2026-01-20,09:29:47.000,20,11123406,-795,0,1768901386,15115.047178200002,-57.56820083999628,50278.495813680005 2026-01-20,09:29:48.000,20,11123254,-795,0,1768901387,15113.794224539997,-57.758527350000804,50278.83818256 2026-01-20,09:29:49.000,20,11123552,-795,0,1768901388,15112.716414939998,-57.80082212999696,50279.285358240006 2026-01-20,09:29:50.000,20,11123471,-795,0,1768901389,15111.847430949994,-57.61049561999971,50279.501958960005 2026-01-20,09:29:51.000,20,11123420,-795,0,1768901390,15111.018864819991,-57.44131650000054,50279.886250560005 2026-01-20,09:29:52.000,20,11123357,-795,0,1768901391,15110.432805849989,-57.018368699995335,50280.1797096 2026-01-20,09:29:53.000,20,11123330,-795,0,1768901392,15110.567532049994,-56.32755395999993,50280.38233608001 2026-01-20,09:29:54.000,20,11123439,-795,0,1768901393,15110.244189169993,-55.28428272000019,50280.64784664001 2026-01-20,09:29:55.000,20,11123434,-795,0,1768901394,15109.58403079,-54.38199408000219,50280.794576160006 2026-01-20,09:29:56.000,20,11123378,-795,0,1768901395,15108.795882519997,-54.06478323000192,50281.1579064 2026-01-20,09:29:57.000,20,11123414,-795,0,1768901396,15108.088569969994,-54.07888149000064,50281.25572608 2026-01-20,09:29:58.000,20,11123330,-795,0,1768901397,15107.684391369992,-53.712326729997585,50281.55617224001 2026-01-20,09:29:59.000,20,11123294,-795,0,1768901398,15107.30715801,-52.894627649999165,50281.82866992 2026-01-20,09:30:00.000,20,11123315,-795,0,1768901399,15107.21958597999,-51.71742293999705,50282.15007744 2026-01-20,09:30:01.000,20,11123219,-795,0,1768901400,15107.030969299994,-50.596611269997084,50282.19898728 2026-01-20,09:30:02.000,20,11123283,-795,0,1768901401,15106.579636529998,-50.08907390999957,50282.33872968 2026-01-20,09:30:03.000,20,11123324,-795,0,1768901402,15105.703916229999,-49.5603891599967,50282.57629176 2026-01-20,09:30:04.000,20,11123200,-795,0,1768901403,15104.814723309995,-49.34891526000138,50282.918660639996 2026-01-20,09:30:05.000,20,11123440,-795,0,1768901404,15104.147828619993,-48.92596745999617,50283.023467440005 2026-01-20,09:30:06.000,20,11123235,-795,0,1768901405,15103.413570829995,-48.65105138999934,50283.309939360006 2026-01-20,09:30:07.000,20,11123407,-795,0,1768901406,15102.57153208,-48.439577489996736,50283.49859160001 2026-01-20,09:30:08.000,20,11123137,-795,0,1768901407,15101.790120119993,-48.20695619999606,50283.813012000006 2026-01-20,09:30:09.000,20,11123233,-795,0,1768901408,15101.305105799991,-47.6077801499996,50283.8479476 2026-01-20,09:30:10.000,20,11123289,-795,0,1768901409,15101.156906979995,-46.67024585999752,50284.08550968 2026-01-20,09:30:11.000,20,11123306,-795,0,1768901410,15101.14343435999,-45.366156809999666,50284.260187679996 2026-01-20,09:30:12.000,20,11123482,-795,0,1768901411,15100.772937309994,-44.22419775000162,50284.11345816 2026-01-20,09:30:13.000,20,11123465,-795,0,1768901412,15100.200350959996,-43.512235620000865,50284.32307176 2026-01-20,09:30:14.000,20,11123411,-795,0,1768901413,15099.72880926,-42.92715782999585,50284.57460808001 2026-01-20,09:30:15.000,20,11123530,-795,0,1768901414,15099.297685420002,-42.32798177999939,50284.67941488 2026-01-20,09:30:16.000,20,11123418,-795,0,1768901415,15098.260293679989,-42.20814656999573,50284.73531184 2026-01-20,09:30:17.000,20,11123291,-795,0,1768901416,15097.162275149989,-42.26453960999788,50284.90998984001 2026-01-20,09:30:18.000,20,11123352,-795,0,1768901417,15096.522325699996,-42.08831135999935,50285.25934584 2026-01-20,09:30:19.000,20,11123384,-795,0,1768901418,15095.98342089999,-41.376349229998596,50285.39908824 2026-01-20,09:30:20.000,20,11123317,-795,0,1768901419,15095.875639939994,-40.59389579999697,50285.350178400004 2026-01-20,09:30:21.000,20,11123422,-795,0,1768901420,15095.734177429993,-39.740951070001756,50285.55280488 2026-01-20,09:30:22.000,20,11123506,-795,0,1768901421,15095.572505989992,-38.81046590999904,50285.706521520005 2026-01-20,09:30:23.000,20,11123482,-795,0,1768901422,15095.269372039991,-38.013914219998696,50285.69254728 2026-01-20,09:30:24.000,20,11123411,-795,0,1768901423,15094.99318333,-37.23146078999707,50285.685560160004 2026-01-20,09:30:25.000,20,11123199,-675,0,1768901424,15094.326288639997,-37.07637992999662,50285.94408360001 2026-01-20,09:30:26.000,20,11123126,-795,0,1768901425,15093.059862360002,-36.82261124999786,50285.88818664 2026-01-20,09:30:27.000,20,11123318,-795,0,1768901426,15092.4131766,-36.794414730000426,50286.27946536001 2026-01-20,09:30:28.000,20,11123185,-795,0,1768901427,15092.143724199988,-36.456056490002084,50286.23055552001 2026-01-20,09:30:29.000,20,11123249,-795,0,1768901428,15092.399703979994,-35.65950480000174,50286.48907896001 2026-01-20,09:30:30.000,20,11123427,-795,0,1768901429,15092.77693734,-34.22148228000151,50286.39824640001 2026-01-20,09:30:31.000,20,11123262,-795,0,1768901430,15092.985762949997,-32.70591933000105,50286.34234944 2026-01-20,09:30:32.000,20,11123443,-795,0,1768901431,15092.972290329992,-31.373633759998484,50286.38427216 2026-01-20,09:30:33.000,20,11123328,-795,0,1768901432,15092.38623135999,-30.21757644000172,50286.26549112 2026-01-20,09:30:34.000,20,11123360,-715,0,1768901433,15091.39599379,-29.237747369996214,50286.18164568001 2026-01-20,09:30:35.000,20,11123315,-795,0,1768901434,15090.41922884,-28.666767839997192,50286.08382600001 2026-01-20,09:30:36.000,20,11123453,-795,0,1768901435,15090.00831392999,-28.10283743999753,50286.12574872 2026-01-20,09:30:37.000,20,11123312,-795,0,1768901436,15090.021786549994,-26.982025769997563,50286.14671008 2026-01-20,09:30:38.000,20,11123350,-795,0,1768901437,15090.459646700001,-25.43826629999967,50286.20260704001 2026-01-20,09:30:39.000,20,11123275,-795,0,1768901438,15090.628054449997,-24.028440299996873,50286.21658128 2026-01-20,09:30:40.000,20,11123239,-795,0,1768901439,15090.102622269995,-23.013365580001846,50286.14671008 2026-01-20,09:30:41.000,20,11123470,-795,0,1768901440,15089.624344260003,-22.174519109998073,50286.160684320006 2026-01-20,09:30:42.000,20,11123181,-795,0,1768901441,15088.83619599,-21.730423920002067,50285.93709648 2026-01-20,09:30:43.000,20,11123355,-795,0,1768901442,15087.67081435999,-21.342721770000935,50286.11177448001 2026-01-20,09:30:44.000,20,11123336,-795,0,1768901443,15086.801830370001,-21.2017391699992,50286.041903280005 2026-01-20,09:30:45.000,20,11123379,-795,0,1768901444,15086.195562469999,-20.75764397999592,50286.19561992 2026-01-20,09:30:46.000,20,11123432,-795,0,1768901445,15085.710548149997,-20.454531390001648,50286.209594160006 2026-01-20,09:30:47.000,20,11123388,-795,0,1768901446,15085.23900645,-20.34174530999735,50286.377285040006 2026-01-20,09:30:48.000,20,11123494,-795,0,1768901447,15084.706837960002,-20.095025759997952,50286.48907896001 2026-01-20,09:30:49.000,20,11123448,-795,0,1768901448,15084.612529619997,-20.10912401999667,50286.5729244 2026-01-20,09:30:50.000,20,11123378,-795,0,1768901449,15084.639474859992,-19.608635789998516,50286.60786 2026-01-20,09:30:51.000,20,11123260,-795,0,1768901450,15084.814618919998,-18.72044540999923,50286.62882136 2026-01-20,09:30:52.000,20,11123467,-795,0,1768901451,15084.639474859992,-17.78996024999651,50286.60786 2026-01-20,09:30:53.000,20,11123390,-795,0,1768901452,15084.565375450002,-16.824229439996998,50286.55895016 2026-01-20,09:30:54.000,20,11123460,-795,0,1768901453,15084.14098792,-16.147512960000313,50286.496066080006 2026-01-20,09:30:55.000,20,11123389,-795,0,1768901454,15083.655973599998,-15.604729949998728,50286.40523352 2026-01-20,09:30:56.000,20,11123269,-795,0,1768901455,15083.197904519991,-15.365059529998689,50286.53100168 2026-01-20,09:30:57.000,20,11123387,-795,0,1768901456,15083.04296939,-14.77293261000159,50286.60786 2026-01-20,09:30:58.000,20,11123269,-795,0,1768901457,15083.117068799991,-13.934086139997817,50286.7476024 2026-01-20,09:30:59.000,20,11123433,-795,0,1768901458,15083.285476550001,-12.947207940000226,50286.593885760005 2026-01-20,09:31:00.000,20,11123200,-795,0,1768901459,15083.197904519991,-12.00262451999879,50286.663756960006 2026-01-20,09:31:01.000,20,11123381,-795,0,1768901460,15083.096859869991,-11.248367610001878,50286.70567968001 2026-01-20,09:31:02.000,20,11123387,-795,0,1768901461,15083.03623307999,-10.212145500001498,50286.68471832001 2026-01-20,09:31:03.000,20,11123348,-795,0,1768901462,15082.73983544,-9.182972520000476,50286.62183424 2026-01-20,09:31:04.000,20,11123226,-795,0,1768901463,15082.322184219993,-8.42166647999693,50286.62183424 2026-01-20,09:31:05.000,20,11123276,-795,0,1768901464,15082.147040160002,-7.413640890001261,50286.65676984001 2026-01-20,09:31:06.000,20,11123332,-795,0,1768901465,15082.315447909998,-6.313976609999372,50286.593885760005 2026-01-20,09:31:07.000,20,11123380,-795,0,1768901466,15082.254821119997,-5.2848036299983505,50286.68471832001 2026-01-20,09:31:08.000,20,11123355,-795,0,1768901467,15082.019050269992,-4.354318469995633,50286.87337056001 2026-01-20,09:31:09.000,20,11123501,-795,0,1768901468,15081.648553219995,-3.5577667799952906,50286.8873448 2026-01-20,09:31:10.000,20,11123143,-795,0,1768901469,15081.331946649989,-2.789411609999661,50286.85240920001 2026-01-20,09:31:11.000,20,11123290,-795,0,1768901470,15081.109648420002,-1.6051577699981863,50287.02010008001 2026-01-20,09:31:12.000,20,11123296,-795,0,1768901471,15080.772832919996,-0.7451639099963359,50287.17381672 2026-01-20,09:31:13.000,20,11123307,-795,0,1768901472,15080.173301329989,-0.054349170000932645,50287.32054624 2026-01-20,09:31:14.000,20,11123202,-795,0,1768901473,15079.432307229996,0.39679515000170795,50287.481250000004 2026-01-20,09:31:15.000,20,11123428,-795,0,1768901474,15078.691313130003,0.7633499100047629,50287.530159840004 2026-01-20,09:31:16.000,20,11123200,-795,0,1768901475,15078.24671667,1.4048207400046522,50287.74676056 2026-01-20,09:31:17.000,20,11123450,-795,0,1768901476,15077.707811869994,2.067438960002619,50287.935412800005 2026-01-20,09:31:18.000,20,11123358,-795,0,1768901477,15076.630002269994,2.335305900000094,50288.19393624001 2026-01-20,09:31:19.000,20,11123210,-795,0,1768901478,15075.68691887,2.490386760000547,50288.270794560005 2026-01-20,09:31:20.000,20,11123399,-795,0,1768901479,15075.56566529,2.814646740000171,50288.69700888001 2026-01-20,09:31:21.000,20,11123164,-795,0,1768901480,15075.62629208,3.061366289999569,50288.75290584 2026-01-20,09:31:22.000,20,11123574,-795,0,1768901481,15075.875535549996,3.63939494999795,50289.060339120006 2026-01-20,09:31:23.000,20,11123384,-795,0,1768901482,15075.794699829996,4.182177959999535,50289.17213304001 2026-01-20,09:31:24.000,20,11123262,-795,0,1768901483,15075.592610529995,4.8236487899994245,50289.24200424 2026-01-20,09:31:25.000,20,11123420,-795,0,1768901484,15075.228849789994,5.211350940000557,50289.444630720005 2026-01-20,09:31:26.000,20,11123119,-795,0,1768901485,15074.865089049992,5.7682322100008605,50289.493540560004 2026-01-20,09:31:27.000,20,11123191,-795,0,1768901486,15074.46764676,6.22642566000286,50289.64027008 2026-01-20,09:31:28.000,20,11123408,-795,0,1768901487,15074.28576639,6.9736334400004125,50289.77302536001 2026-01-20,09:31:29.000,20,11123375,-795,0,1768901488,15074.46764676,7.9675607700046385,50289.9616776 2026-01-20,09:31:30.000,20,11123205,-795,0,1768901489,15074.312711629995,9.017881140003738,50290.07347152 2026-01-20,09:31:31.000,20,11123193,-795,0,1768901490,15073.881587789998,9.842629350001516,50290.05949728001 2026-01-20,09:31:32.000,20,11123432,-795,0,1768901491,15073.585190149992,10.639181040001858,50290.12936848 2026-01-20,09:31:33.000,20,11123383,-795,0,1768901492,15073.888324099993,11.358192300001974,50290.37391768001 2026-01-20,09:31:34.000,20,11123199,-795,0,1768901493,15074.40701997,12.500151360000018,50290.49269872001 2026-01-20,09:31:35.000,20,11123569,-795,0,1768901494,15074.28576639,13.47998042999825,50290.42282752001 2026-01-20,09:31:36.000,20,11123512,-795,0,1768901495,15073.612135390002,14.276532119998592,50290.64641536 2026-01-20,09:31:37.000,20,11123242,-795,0,1768901496,15073.16753893,14.868659040002967,50290.70231232 2026-01-20,09:31:38.000,20,11123306,-795,0,1768901497,15072.709469849993,15.65816160000395,50290.60449264 2026-01-20,09:31:39.000,20,11123234,-795,0,1768901498,15072.621897819998,16.46176242000365,50290.9398744 2026-01-20,09:31:40.000,20,11123358,-795,0,1768901499,15072.716206159988,17.582574090003618,50290.8700032 2026-01-20,09:31:41.000,20,11123600,-795,0,1768901500,15072.601688889998,18.350929259999248,50291.0097456 2026-01-20,09:31:42.000,20,11123401,-795,0,1768901501,15072.453490070002,19.288463550001325,50291.21237208001 2026-01-20,09:31:43.000,20,11123360,-795,0,1768901502,15071.665341799999,20.374029570004495,50291.0097456 2026-01-20,09:31:44.000,20,11123269,-795,0,1768901503,15070.97150187,21.33271125000465,50291.03769408 2026-01-20,09:31:45.000,20,11123340,-795,0,1768901504,15070.378706589989,22.051722510004765,50290.96782288 2026-01-20,09:31:46.000,20,11123650,-795,0,1768901505,15069.745493449991,23.207779830001527,50291.13551376 2026-01-20,09:31:47.000,20,11123339,-795,0,1768901506,15069.36826009,24.046626299998024,50291.30320464 2026-01-20,09:31:48.000,20,11123434,-795,0,1768901507,15068.519485029996,24.850227119997726,50291.42897280001 2026-01-20,09:31:49.000,20,11123319,-795,0,1768901508,15067.744809379998,25.724319239998295,50291.338140240005 2026-01-20,09:31:50.000,20,11123173,-795,0,1768901509,15066.471646789993,26.393986590002896,50291.42198568 2026-01-20,09:31:51.000,20,11123257,-795,0,1768901510,15066.03378664,26.795787000002747,50291.44294704 2026-01-20,09:31:52.000,20,11123364,-795,0,1768901511,15065.91253306,27.387913919999846,50291.575702320006 2026-01-20,09:31:53.000,20,11123261,-795,0,1768901512,15065.481409219989,27.31742261999898,50291.7783288 2026-01-20,09:31:54.000,20,11123261,-795,0,1768901513,15065.036812760001,27.19053828000324,50292.00191664001 2026-01-20,09:31:55.000,20,11123441,-795,0,1768901514,15064.53158951,27.2962752300009,50291.93903256 2026-01-20,09:31:56.000,20,11123461,-795,0,1768901515,15064.5922163,27.740370420004183,50291.92505832 2026-01-20,09:31:57.000,20,11123487,-795,0,1768901516,15064.976185970001,28.367742989998078,50291.93903256 2026-01-20,09:31:58.000,20,11123314,-795,0,1768901517,15064.962713349996,29.38986683999974,50292.008903760005 2026-01-20,09:31:59.000,20,11123197,-795,0,1768901518,15064.50464426999,29.89740420000453,50292.127684800005 2026-01-20,09:32:00.000,20,11123433,-795,0,1768901519,15064.140883529988,30.524776769998425,50292.01589088 2026-01-20,09:32:01.000,20,11123384,-795,0,1768901520,15063.56829717999,31.370672370001557,50292.09973632001 2026-01-20,09:32:02.000,20,11123592,-795,0,1768901521,15062.753203669992,31.969848419998016,50292.28140144 2026-01-20,09:32:03.000,20,11123325,-795,0,1768901522,15061.944846469989,32.3786979600045,50292.15563328 2026-01-20,09:32:04.000,20,11123082,-795,0,1768901523,15061.311633329991,32.73115446000156,50292.26742720001 2026-01-20,09:32:05.000,20,11123546,-795,0,1768901524,15060.860300559994,33.02721792000375,50292.38620824001 2026-01-20,09:32:06.000,20,11123401,-675,0,1768901525,15060.200142180001,33.40787093999825,50292.42114384 2026-01-20,09:32:07.000,20,11123404,-795,0,1768901526,15059.438939149994,33.37262529000145,50292.3023628 2026-01-20,09:32:08.000,20,11123058,-795,0,1768901527,15058.69794505,33.37967442000081,50292.560886240004 2026-01-20,09:32:09.000,20,11123573,-795,0,1768901528,15058.206194419989,33.238691819999076,50292.57486048001 2026-01-20,09:32:10.000,20,11123518,-795,0,1768901529,15058.34765692999,33.49950963000447,50292.728577120004 2026-01-20,09:32:11.000,20,11123364,-795,0,1768901530,15058.40828371999,34.4793387000027,50292.71460288 2026-01-20,09:32:12.000,20,11123222,-795,0,1768901531,15058.53627361,35.75523123000312,50292.72159000001 2026-01-20,09:32:13.000,20,11123025,-795,0,1768901532,15057.721180100001,36.474242490003235,50292.630757440005 2026-01-20,09:32:14.000,20,11123385,-795,0,1768901533,15056.407599649996,36.77735508000478,50292.65171880001 2026-01-20,09:32:15.000,20,11123488,-795,0,1768901534,15055.424098390002,36.643421610002406,50292.84037104001 2026-01-20,09:32:16.000,20,11123217,-795,0,1768901535,15054.905402519995,36.96063246000267,50292.861332399996 2026-01-20,09:32:17.000,20,11123122,-795,0,1768901536,15054.635950119999,37.32718721999845,50293.0010748 2026-01-20,09:32:18.000,20,11123363,-795,0,1768901537,15054.245244140002,38.00390370000241,50292.99408768 2026-01-20,09:32:19.000,20,11123283,-795,0,1768901538,15053.75349350999,39.06832233000023,50292.98011344 2026-01-20,09:32:20.000,20,11123079,-795,0,1768901539,15053.255006569998,40.245527040002344,50292.83338392 2026-01-20,09:32:21.000,20,11123320,-795,0,1768901540,15053.147225610002,41.60600913000235,50292.71460288 2026-01-20,09:32:22.000,20,11123293,-795,0,1768901541,15053.025972030002,43.29075120000198,50292.65171880001 2026-01-20,09:32:23.000,20,11123404,-795,0,1768901542,15052.43317674999,44.820412410001154,50292.42114384 2026-01-20,09:32:24.000,20,11123323,-795,0,1768901543,15051.766282060002,45.92007669000304,50292.3023628 2026-01-20,09:32:25.000,20,11123432,-795,0,1768901544,15051.011815339989,47.076134009999805,50292.28140144 2026-01-20,09:32:26.000,20,11123087,-795,0,1768901545,15050.749099250002,48.24628959000256,50292.21153024 2026-01-20,09:32:27.000,20,11123183,-795,0,1768901546,15050.297766479991,49.42349430000468,50292.02986512001 2026-01-20,09:32:28.000,20,11123160,-795,0,1768901547,15049.657817029998,50.12135816999944,50292.057813600004 2026-01-20,09:32:29.000,20,11123353,-795,0,1768901548,15049.132384849996,50.5866007500008,50291.959993920005 2026-01-20,09:32:30.000,20,11123523,-795,0,1768901549,15049.078494369991,51.58052807999775,50292.10672344 2026-01-20,09:32:31.000,20,11123486,-795,0,1768901550,15048.73494255999,53.032648860003974,50291.93903256 2026-01-20,09:32:32.000,20,11123107,-795,0,1768901551,15048.492435399989,54.44952398999885,50291.93903256 2026-01-20,09:32:33.000,20,11123260,-795,0,1768901552,15047.933321669996,55.59148305000417,50291.65256064 2026-01-20,09:32:34.000,20,11123426,-795,0,1768901553,15047.353999009989,56.70524559000478,50291.76435456001 2026-01-20,09:32:35.000,20,11123161,-795,0,1768901554,15046.922875169992,58.467528090004635,50291.75736744 2026-01-20,09:32:36.000,20,11123168,-795,0,1768901555,15046.48501502,60.59636535000027,50291.6036508 2026-01-20,09:32:37.000,20,11123104,-795,0,1768901556,15046.101045349998,62.78159564999805,50291.56172808 2026-01-20,09:32:38.000,20,11123175,-795,0,1768901557,15045.413941729996,64.74125379000179,50291.3940372 2026-01-20,09:32:39.000,20,11123320,-715,0,1768901558,15044.955872649989,66.43304499000078,50291.170449360005 2026-01-20,09:32:40.000,20,11123223,-795,0,1768901559,15044.309186890001,68.06139401999826,50291.0796168 2026-01-20,09:32:41.000,20,11123095,-795,0,1768901560,15043.527774929993,69.60515349000343,50291.09359104001 2026-01-20,09:32:42.000,20,11123330,-795,0,1768901561,15042.591427839994,70.08449433000351,50291.16346224001 2026-01-20,09:32:43.000,20,11123112,-795,0,1768901562,15042.187249239993,70.50744213000144,50290.9398744 2026-01-20,09:32:44.000,20,11123388,-795,0,1768901563,15042.234403410002,71.12071644000389,50290.98878424 2026-01-20,09:32:45.000,20,11123184,-795,0,1768901564,15041.81001588,71.93136639000295,50291.27525616 2026-01-20,09:32:46.000,20,11123365,-795,0,1768901565,15041.493409309995,72.60808286999963,50291.09359104001 2026-01-20,09:32:47.000,20,11123194,-795,0,1768901566,15040.146147309999,73.01693240999884,50291.29621752 2026-01-20,09:32:48.000,20,11123417,-795,0,1768901567,15039.20306390999,73.11562023000442,50291.20538496 2026-01-20,09:32:49.000,20,11123423,-795,0,1768901568,15038.758467449989,73.89807365999877,50291.352114479996 2026-01-20,09:32:50.000,20,11123228,-795,0,1768901569,15038.684368039998,74.46200405999843,50291.48486976 2026-01-20,09:32:51.000,20,11123107,-795,0,1768901570,15038.563114459997,74.70167447999847,50291.4639084 2026-01-20,09:32:52.000,20,11123047,-795,0,1768901571,15038.590059699993,74.51839710000058,50291.65954776 2026-01-20,09:32:53.000,20,11123214,-795,0,1768901572,15038.637213869988,74.70872360999783,50291.59666368001 2026-01-20,09:32:54.000,20,11123050,-795,0,1768901573,15038.812357929994,75.37134183000308,50291.70147048 2026-01-20,09:32:55.000,20,11123494,-795,0,1768901574,15038.994238299994,75.77314224000293,50291.66653488001 2026-01-20,09:32:56.000,20,11123413,-795,0,1768901575,15038.879721029989,75.65330702999927,50291.86217424001 2026-01-20,09:32:57.000,20,11123464,-755,0,1768901576,15038.428388259992,75.47002965000138,50291.8482 2026-01-20,09:32:58.000,20,11123273,-795,0,1768901577,15038.334079920001,75.44183313000394,50291.94601968 2026-01-20,09:32:59.000,20,11123396,-795,0,1768901578,15039.054865089995,76.08330396000383,50292.127684800005 2026-01-20,09:33:00.000,20,11123249,-795,0,1768901579,15039.18285497999,77.13362433000293,50291.855187119996 2026-01-20,09:33:01.000,20,11123378,-795,0,1768901580,15039.155909739995,77.74689863999811,50292.00191664001 2026-01-20,09:33:02.000,20,11123061,-795,0,1768901581,15038.886457339999,78.44476251000015,50292.00191664001 2026-01-20,09:33:03.000,20,11123392,-795,0,1768901582,15038.509223979992,78.9593490000043,50292.19755600001 2026-01-20,09:33:04.000,20,11123498,-795,0,1768901583,15038.226298959991,79.24131420000049,50292.225504480004 2026-01-20,09:33:05.000,20,11123464,-795,0,1768901584,15038.21282634,79.69950765000249,50292.26742720001 2026-01-20,09:33:06.000,20,11123443,-795,0,1768901585,15038.307134679992,79.94622720000189,50292.2324916 2026-01-20,09:33:07.000,20,11123154,-635,0,1768901586,15038.374497780002,80.54540324999834,50292.358259759996 2026-01-20,09:33:08.000,20,11123177,-795,0,1768901587,15038.684368039998,81.17277581999952,50292.38620824001 2026-01-20,09:33:09.000,20,11123463,-795,0,1768901588,15039.14243711999,82.11735924000095,50292.45607944001 2026-01-20,09:33:10.000,20,11123334,-795,0,1768901589,15039.24348176999,82.81522311000299,50292.26742720001 2026-01-20,09:33:11.000,20,11123331,-795,0,1768901590,15039.31084487,83.54128350000246,50292.393195360004 2026-01-20,09:33:12.000,20,11123419,-795,0,1768901591,15039.256954389995,84.85947080999904,50292.4421052 2026-01-20,09:33:13.000,20,11123214,-795,0,1768901592,15039.1289645,86.53011461999995,50292.246465840006 2026-01-20,09:33:14.000,20,11123236,-795,0,1768901593,15039.10875557,87.64387716000056,50292.13467192 2026-01-20,09:33:15.000,20,11123136,-795,0,1768901594,15039.18959129,88.73649231000309,50291.96698104 2026-01-20,09:33:16.000,20,11123105,-795,0,1768901595,15039.25021808,90.05467961999966,50291.93903256 2026-01-20,09:33:17.000,20,11123347,-795,0,1768901596,15039.08854664,91.6548321299997,50291.792303040005 2026-01-20,09:33:18.000,20,11123338,-795,0,1768901597,15039.16264604999,93.36777072000405,50291.83422576001 2026-01-20,09:33:19.000,20,11123141,-795,0,1768901598,15038.819094239989,94.69300715999998,50291.7084576 2026-01-20,09:33:20.000,20,11123352,-795,0,1768901599,15037.997264419995,96.10283316000277,50291.6036508 2026-01-20,09:33:21.000,20,11123154,-795,0,1768901600,15037.646976299999,97.16725179000059,50291.68050912 2026-01-20,09:33:22.000,20,11123428,-795,0,1768901601,15037.316897110002,97.98495086999901,50291.61762504001 2026-01-20,09:33:23.000,20,11123500,-795,0,1768901602,15037.020499469996,99.35248208999838,50291.65256064 2026-01-20,09:33:24.000,20,11123239,-795,0,1768901603,15036.771256,100.24067246999766,50291.58268944 2026-01-20,09:33:25.000,20,11123493,-795,0,1768901604,15036.966608989991,101.14296111000294,50291.52679248001 2026-01-20,09:33:26.000,20,11123174,-795,0,1768901605,15037.175434600002,102.21442887000012,50291.47089552 2026-01-20,09:33:27.000,20,11123289,-795,0,1768901606,15037.95011025,103.41983009999967,50291.31019176001 2026-01-20,09:33:28.000,20,11123287,-795,0,1768901607,15038.206090029991,104.84375436000118,50291.16346224001 2026-01-20,09:33:29.000,20,11123391,-795,0,1768901608,15038.280189439996,106.3029242699995,50290.904938800006 2026-01-20,09:33:30.000,20,11123354,-795,0,1768901609,15038.428388259992,106.71882293999806,50290.786157760005 2026-01-20,09:33:31.000,20,11123290,-795,0,1768901610,15038.670895419993,106.69767554999999,50290.65340248 2026-01-20,09:33:32.000,20,11123524,-795,0,1768901611,15039.196327599995,107.13472161000391,50290.499685840005 2026-01-20,09:33:33.000,20,11123275,-795,0,1768901612,15039.735232400002,108.17799285000365,50290.54160856001 2026-01-20,09:33:34.000,20,11123394,-795,0,1768901613,15039.923849079998,108.74192325000331,50290.213213920004 2026-01-20,09:33:35.000,20,11123159,-795,0,1768901614,15039.876694909988,108.79831628999818,50290.164304080005 2026-01-20,09:33:36.000,20,11123222,-795,0,1768901615,15040.078784209989,108.67143195000244,50290.07347152 2026-01-20,09:33:37.000,20,11123348,-795,0,1768901616,15040.664843179991,108.51635109000199,50290.14334272 2026-01-20,09:33:38.000,20,11123274,-795,0,1768901617,15041.095967019988,108.14979632999894,50290.03853592001 2026-01-20,09:33:39.000,20,11123205,-795,0,1768901618,15041.37889203999,107.76914331000444,50289.996613200005 2026-01-20,09:33:40.000,20,11123316,-795,0,1768901619,15041.493409309995,107.36734290000459,50289.84289656001 2026-01-20,09:33:41.000,20,11123109,-795,0,1768901620,15041.237429529989,107.14881987000263,50289.91975488001 2026-01-20,09:33:42.000,20,11123266,-795,0,1768901621,15040.974713440002,106.87390379999852,50289.95469048 2026-01-20,09:33:43.000,20,11123213,-795,0,1768901622,15040.637897939996,106.37341557000036,50290.00360032 2026-01-20,09:33:44.000,20,11123243,-795,0,1768901623,15040.314555059995,105.28080041999783,50289.91276776 2026-01-20,09:33:45.000,20,11123356,-795,0,1768901624,15040.038366349989,104.47015046999877,50289.95469048 2026-01-20,09:33:46.000,20,11123338,-795,0,1768901625,15040.045102659999,103.61720574000356,50290.1712912 2026-01-20,09:33:47.000,20,11123253,-795,0,1768901626,15040.15961992999,103.39163358000224,50290.09443288 2026-01-20,09:33:48.000,20,11123187,-795,0,1768901627,15040.045102659999,103.27884749999794,50290.185265440006 2026-01-20,09:33:49.000,20,11123165,-795,0,1768901628,15040.065311589999,103.13081577000412,50290.02456168 2026-01-20,09:33:50.000,20,11123214,-795,0,1768901629,15039.465779999991,102.74311362000299,50289.75206400001 2026-01-20,09:33:51.000,20,11123062,-795,0,1768901630,15039.034656159994,102.28492017000099,50289.710141280004 2026-01-20,09:33:52.000,20,11123376,-795,0,1768901631,15038.684368039998,101.68574412000453,50289.75206400001 2026-01-20,09:33:53.000,20,11123262,-795,0,1768901632,15038.468806119992,101.22050154000317,50289.72411552001 2026-01-20,09:33:54.000,20,11123143,-795,0,1768901633,15038.313870990001,100.84689765000076,50289.59136024 2026-01-20,09:33:55.000,20,11123380,-795,0,1768901634,15038.17240848,101.05837155000336,50289.74507688 2026-01-20,09:33:56.000,20,11123413,-795,0,1768901635,15038.11178169,101.17820675999974,50289.57039888 2026-01-20,09:33:57.000,20,11123065,-795,0,1768901636,15037.88274714999,101.68574412000453,50289.38873376001 2026-01-20,09:33:58.000,20,11123039,-795,0,1768901637,15037.84232928999,102.1016427900031,50289.28392696 2026-01-20,09:33:59.000,20,11123333,-795,0,1768901638,15037.492041169993,102.46114841999952,50289.1232232 2026-01-20,09:34:00.000,20,11123376,-795,0,1768901639,15037.047444709991,102.68672058000084,50288.79482856001 2026-01-20,09:34:01.000,20,11123487,-795,0,1768901640,15036.535485149994,102.57393450000382,50288.78784144 2026-01-20,09:34:02.000,20,11123313,-795,0,1768901641,15036.070679759992,102.74311362000299,50288.45944680001 2026-01-20,09:34:03.000,20,11123256,-795,0,1768901642,15035.47114817,102.72901536000427,50288.41053696001 2026-01-20,09:34:04.000,20,11123541,-795,0,1768901643,15034.575218940001,102.14393756999925,50288.11707792 2026-01-20,09:34:05.000,20,11123178,-795,0,1768901644,15033.820752219988,101.87607063000178,50288.24284608001 2026-01-20,09:34:06.000,20,11123371,-795,0,1768901645,15033.504145649997,102.02410236000287,50287.94938704 2026-01-20,09:34:07.000,20,11123240,-795,0,1768901646,15033.517618270002,102.49639407000359,50287.837593120006 2026-01-20,09:34:08.000,20,11123533,-795,0,1768901647,15033.477200410001,103.41278097000031,50287.34849472 2026-01-20,09:34:09.000,20,11123417,-795,0,1768901648,15033.477200410001,104.08949745000427,50287.17381672 2026-01-20,09:34:10.000,20,11123471,-795,0,1768901649,15033.456991480001,104.1529396199985,50286.92228040001 2026-01-20,09:34:11.000,20,11123440,-795,0,1768901650,15033.423309929996,104.3996591699979,50286.60786 2026-01-20,09:34:12.000,20,11123287,-795,0,1768901651,15033.342474209996,104.57588742000371,50286.23754264 2026-01-20,09:34:13.000,20,11123178,-795,0,1768901652,15033.308792659991,104.68162437000137,50285.94408360001 2026-01-20,09:34:14.000,20,11123361,-795,0,1768901653,15032.9315593,104.49834699000348,50285.804341200004 2026-01-20,09:34:15.000,20,11123075,-795,0,1768901654,15033.039340259995,103.65950051999971,50285.301268560004 2026-01-20,09:34:16.000,20,11123350,-795,0,1768901655,15033.463727789996,103.07442273000197,50285.266332959996 2026-01-20,09:34:17.000,20,11123426,-795,0,1768901656,15034.30576653999,103.23655272000178,50285.0706936 2026-01-20,09:34:18.000,20,11123345,-795,0,1768901657,15035.36336720999,103.41278097000031,50284.7562732 2026-01-20,09:34:19.000,20,11123115,-795,0,1768901658,15036.60284824999,103.68064790999779,50284.46980128 2026-01-20,09:34:20.000,20,11123348,-795,0,1768901659,15037.620031059989,104.19523440000194,50284.09948392001 2026-01-20,09:34:21.000,20,11123361,-795,0,1768901660,15038.839303169989,104.58998568000243,50283.56846280001 2026-01-20,09:34:22.000,20,11123364,-795,0,1768901661,15039.728496089992,105.49227432000043,50283.2191068 2026-01-20,09:34:23.000,20,11123146,-795,0,1768901662,15040.46275387999,105.92227124999772,50282.855776560005 2026-01-20,09:34:24.000,20,11123557,-795,0,1768901663,15040.941031889997,105.97161516000051,50282.49943344 2026-01-20,09:34:25.000,20,11123196,-795,0,1768901664,15041.803279569991,105.88702560000092,50282.21994864 2026-01-20,09:34:26.000,20,11123343,-795,0,1768901665,15043.130332640001,106.54259468999953,50281.98238656 2026-01-20,09:34:27.000,20,11123351,-795,0,1768901666,15044.14751545,107.53652202000376,50281.72386312001 2026-01-20,09:34:28.000,20,11123417,-795,0,1768901667,15044.989554199994,108.45290892000048,50281.22079048001 2026-01-20,09:34:29.000,20,11123338,-795,0,1768901668,15045.33984231999,109.67240840999875,50280.85047312 2026-01-20,09:34:30.000,20,11123614,-795,0,1768901669,15045.46783221,110.1869949000029,50280.59194968 2026-01-20,09:34:31.000,20,11123452,-795,0,1768901670,15045.541931619991,110.81436747000407,50280.30547776 2026-01-20,09:34:32.000,20,11123407,-795,0,1768901671,15045.33984231999,111.54042786000355,50280.2495808 2026-01-20,09:34:33.000,20,11123327,-795,0,1768901672,15045.029972059994,111.82239305999974,50279.94214752 2026-01-20,09:34:34.000,20,11123237,-795,0,1768901673,15044.713365489988,111.3360030900003,50279.76048240001 2026-01-20,09:34:35.000,20,11123498,-795,0,1768901674,15044.760519659998,111.01879224000004,50279.59279152001 2026-01-20,09:34:36.000,20,11123324,-795,0,1768901675,15045.20511612,110.71567964999849,50279.48798472 2026-01-20,09:34:37.000,20,11123257,-795,0,1768901676,15045.696866749997,110.80731834000471,50279.35522944001 2026-01-20,09:34:38.000,20,11123375,-795,0,1768901677,15046.222298929999,110.52535314000124,50279.41811352 2026-01-20,09:34:39.000,20,11123364,-795,0,1768901678,15046.44459716,110.94125180999981,50279.39016504 2026-01-20,09:34:40.000,20,11123224,-675,0,1768901679,15046.208826309994,110.85666225000023,50279.03382192 2026-01-20,09:34:41.000,20,11123377,-795,0,1768901680,15045.952846529988,109.74289970999962,50278.97792496 2026-01-20,09:34:42.000,20,11123130,-795,0,1768901681,15046.249244169994,109.11552713999845,50278.96395072 2026-01-20,09:34:43.000,20,11123352,-795,0,1768901682,15046.46480609,108.960446279998,50279.01984768001 2026-01-20,09:34:44.000,20,11123344,-795,0,1768901683,15046.491751329995,108.67143195000244,50278.761324240004 2026-01-20,09:34:45.000,20,11123374,-795,0,1768901684,15046.168408449994,108.13569807000022,50278.880105280004 2026-01-20,09:34:46.000,20,11123142,-795,0,1768901685,15046.067363799993,107.36734290000459,50278.67049168 2026-01-20,09:34:47.000,20,11123474,-795,0,1768901686,15046.50522395,107.18406551999942,50278.64953032 2026-01-20,09:34:48.000,20,11123203,-795,0,1768901687,15047.73796867999,107.71275027000229,50278.50978792 2026-01-20,09:34:49.000,20,11123550,-795,0,1768901688,15048.849459829995,108.7137267299986,50278.328122800005 2026-01-20,09:34:50.000,20,11123362,-795,0,1768901689,15049.166066400001,109.0238884499995,50278.1185092 2026-01-20,09:34:51.000,20,11123257,-795,0,1768901690,15048.63389790999,108.3330737100041,50277.98575392001 2026-01-20,09:34:52.000,20,11123290,-755,0,1768901691,15048.263400859993,107.42373593999946,50277.96479256001 2026-01-20,09:34:53.000,20,11123161,-795,0,1768901692,15048.081520489992,106.88095292999787,50277.96479256001 2026-01-20,09:34:54.000,20,11123180,-795,0,1768901693,15048.283609789993,106.91619858000195,50277.85998576 2026-01-20,09:34:55.000,20,11123207,-795,0,1768901694,15048.660843149999,106.66947903000255,50277.91588272001 2026-01-20,09:34:56.000,20,11123564,-795,0,1768901695,15048.98418603,106.89505119000387,50277.65037216001 2026-01-20,09:34:57.000,20,11123027,-795,0,1768901696,15049.455727729997,107.67045548999886,50277.6643464 2026-01-20,09:34:58.000,20,11123277,-795,0,1768901697,15049.482672969993,108.86880758999905,50277.31499040001 2026-01-20,09:34:59.000,20,11123285,-795,0,1768901698,15049.246902120001,109.17896930999996,50277.36390024001 2026-01-20,09:35:00.000,20,11123259,-795,0,1768901699,15049.159330089991,108.69962846999988,50277.18922224 2026-01-20,09:35:01.000,20,11123388,-795,0,1768901700,15049.637608099998,108.31192631999875,50277.19620936001 2026-01-20,09:35:02.000,20,11123563,-795,0,1768901701,15050.32471172,109.09437975000037,50276.79794352 2026-01-20,09:35:03.000,20,11123275,-795,0,1768901702,15050.984870099994,110.0883070800046,50276.80493064 2026-01-20,09:35:04.000,20,11123262,-795,0,1768901703,15051.16001416,110.60289357000147,50276.5114716 2026-01-20,09:35:05.000,20,11123603,-795,0,1768901704,15050.904034379993,110.54650052999932,50276.42762616001 2026-01-20,09:35:06.000,20,11123367,-795,0,1768901705,15050.614373049997,110.39846879999823,50276.28089664 2026-01-20,09:35:07.000,20,11123155,-795,0,1768901706,15050.243876,109.95437361000222,50276.29487088 2026-01-20,09:35:08.000,20,11123386,-795,0,1768901707,15050.23713968999,109.67240840999875,50276.08525728 2026-01-20,09:35:09.000,20,11123311,-635,0,1768901708,15050.10241349,109.39749234000192,50276.14115424001 2026-01-20,09:35:10.000,20,11123372,-795,0,1768901709,15049.671289649988,108.43881066000176,50275.96647624 2026-01-20,09:35:11.000,20,11123095,-795,0,1768901710,15049.273847359997,107.09947595999984,50275.97346336001 2026-01-20,09:35:12.000,20,11123399,-795,0,1768901711,15049.118912229991,106.54259468999953,50275.861669440004 2026-01-20,09:35:13.000,20,11123351,-795,0,1768901712,15048.79556934999,106.45800512999995,50275.882630800006 2026-01-20,09:35:14.000,20,11123045,-795,0,1768901713,15048.492435399989,106.31702252999821,50275.74987552 2026-01-20,09:35:15.000,20,11123401,-795,0,1768901714,15048.377918129998,105.79538691000198,50275.65205584 2026-01-20,09:35:16.000,20,11123288,-795,0,1768901715,15048.647370529994,105.99981167999795,50275.3236612 2026-01-20,09:35:17.000,20,11123513,-795,0,1768901716,15049.193011639996,106.27472775000206,50275.141996080005 2026-01-20,09:35:18.000,20,11123396,-715,0,1768901717,15049.118912229991,106.69062642000063,50275.12103472 2026-01-20,09:35:19.000,20,11123387,-795,0,1768901718,15048.9639771,106.75406859000213,50274.88347264 2026-01-20,09:35:20.000,20,11123312,-795,0,1768901719,15048.889877689995,106.54259468999953,50274.555078 2026-01-20,09:35:21.000,20,11123354,-795,0,1768901720,15048.438544919998,106.59898773000168,50274.471232560005 2026-01-20,09:35:22.000,20,11123279,-795,0,1768901721,15047.771650229995,106.41571035000379,50274.27559320001 2026-01-20,09:35:23.000,20,11123135,-795,0,1768901722,15047.41462579999,105.94341864000307,50274.28258032 2026-01-20,09:35:24.000,20,11123421,-795,0,1768901723,15047.549351999995,105.93636951000371,50273.91226296001 2026-01-20,09:35:25.000,20,11123410,-795,0,1768901724,15047.899640119991,106.70472467999934,50273.88431448 2026-01-20,09:35:26.000,20,11123456,-795,0,1768901725,15048.330763960003,107.58586592999927,50273.52098424 2026-01-20,09:35:27.000,20,11123516,-795,0,1768901726,15048.593480049989,108.42471240000305,50273.332332 2026-01-20,09:35:28.000,20,11123441,-795,0,1768901727,15048.667579459994,109.57372059000045,50272.962014640005 2026-01-20,09:35:29.000,20,11123163,-795,0,1768901728,15048.465490159993,110.13765099000011,50272.66156848 2026-01-20,09:35:30.000,20,11123485,-795,0,1768901729,15048.72146994,110.65223748000426,50272.65458136 2026-01-20,09:35:31.000,20,11123147,-795,0,1768901730,15048.94376817,111.42059264999989,50272.25631552 2026-01-20,09:35:32.000,20,11123423,-795,0,1768901731,15049.395100939997,112.54845344999922,50272.1794572 2026-01-20,09:35:33.000,20,11123089,-795,0,1768901732,15049.85317001999,113.21812080000382,50271.92093376 2026-01-20,09:35:34.000,20,11123325,-795,0,1768901733,15050.07546824999,114.51516072000231,50271.62747472 2026-01-20,09:35:35.000,20,11123370,-795,0,1768901734,15050.466174230001,115.57957935000013,50271.25017024 2026-01-20,09:35:36.000,20,11123333,-795,0,1768901735,15050.924243309993,116.89776666000398,50271.068505120005 2026-01-20,09:35:37.000,20,11123507,-795,0,1768901736,15051.05223319999,117.77185878000455,50270.712162 2026-01-20,09:35:38.000,20,11123188,-755,0,1768901737,15051.146541539994,118.08202049999818,50270.41870296001 2026-01-20,09:35:39.000,20,11123206,-795,0,1768901738,15051.45641179999,118.51201743000274,50270.36979312001 2026-01-20,09:35:40.000,20,11123389,-795,0,1768901739,15051.766282060002,119.3720112900046,50270.14620528 2026-01-20,09:35:41.000,20,11123340,-795,0,1768901740,15051.860590399992,120.54921599999943,50270.02742424 2026-01-20,09:35:42.000,20,11123223,-795,0,1768901741,15051.840381469992,122.00133677999838,50269.69902960001 2026-01-20,09:35:43.000,20,11123594,-795,0,1768901742,15052.049207079988,122.69920065000042,50269.51736448 2026-01-20,09:35:44.000,20,11123513,-795,0,1768901743,15052.59484818999,123.3900153900031,50269.42653192 2026-01-20,09:35:45.000,20,11123415,-795,0,1768901744,15053.025972030002,124.2288618599996,50269.007304720006 2026-01-20,09:35:46.000,20,11123255,-795,0,1768901745,15052.897982139992,125.0959048500008,50269.04224032 2026-01-20,09:35:47.000,20,11123526,-795,0,1768901746,15052.466858299995,125.27213309999934,50268.79070400001 2026-01-20,09:35:48.000,20,11123265,-795,0,1768901747,15051.826908850002,125.50475439000002,50268.720832800005 2026-01-20,09:35:49.000,20,11123332,-795,0,1768901748,15051.409257629995,125.4906561300013,50268.74179416001 2026-01-20,09:35:50.000,20,11123304,-795,0,1768901749,15050.998342719999,125.57524569000088,50268.71384568001 2026-01-20,09:35:51.000,20,11123311,-675,0,1768901750,15050.648054600002,125.84311262999836,50268.63698736 2026-01-20,09:35:52.000,20,11123297,-795,0,1768901751,15050.392074819996,126.59032041000319,50268.56012904 2026-01-20,09:35:53.000,20,11123560,-795,0,1768901752,15050.28429386,126.81589257000451,50268.30859272001 2026-01-20,09:35:54.000,20,11123053,-795,0,1768901753,15050.22366707,127.35162644999946,50268.30859272001 2026-01-20,09:35:55.000,20,11123168,-795,0,1768901754,15050.32471172,127.57719861000078,50268.168850320006 2026-01-20,09:35:56.000,20,11123505,-795,0,1768901755,15049.89358787999,127.95080250000319,50268.06404352 2026-01-20,09:35:57.000,20,11123323,-795,0,1768901756,15049.408573560002,127.37982297000417,50267.92430112001 2026-01-20,09:35:58.000,20,11123313,-795,0,1768901757,15049.327737840002,126.81589257000451,50267.84045568 2026-01-20,09:35:59.000,20,11123257,-795,0,1768901758,15049.644344409993,126.82999083000323,50267.72866176 2026-01-20,09:36:00.000,20,11123411,-795,0,1768901759,15050.16304028,126.5409765000004,50267.54000952001 2026-01-20,09:36:01.000,20,11123566,-795,0,1768901760,15050.493119469997,126.56212388999847,50267.379305760005 2026-01-20,09:36:02.000,20,11123372,-795,0,1768901761,15050.910770689989,126.76654866000172,50267.113795200006 2026-01-20,09:36:03.000,20,11123410,-795,0,1768901762,15051.025287959994,126.96392429999833,50266.91815584001 2026-01-20,09:36:04.000,20,11123266,-795,0,1768901763,15051.21390463999,127.52080556999863,50266.757452080004 2026-01-20,09:36:05.000,20,11123185,-795,0,1768901764,15051.15327784999,128.54997854999965,50266.51989 2026-01-20,09:36:06.000,20,11123241,-795,0,1768901765,15050.486383160001,129.23374416000297,50266.31726352001 2026-01-20,09:36:07.000,20,11123323,-795,0,1768901766,15049.678025959998,129.89636238000094,50266.037778720005 2026-01-20,09:36:08.000,20,11123352,-795,0,1768901767,15049.273847359997,130.14308193000033,50265.870087840005 2026-01-20,09:36:09.000,20,11123447,-795,0,1768901768,15049.381628319992,130.9819284000041,50265.7862424 2026-01-20,09:36:10.000,20,11123264,-795,0,1768901769,15049.327737840002,132.06044529000064,50265.38098944 2026-01-20,09:36:11.000,20,11123210,-795,0,1768901770,15049.307528910002,132.81470220000483,50265.12246600001 2026-01-20,09:36:12.000,20,11123305,-795,0,1768901771,15049.260374739992,133.44207476999873,50264.982723600006 2026-01-20,09:36:13.000,20,11123258,-795,0,1768901772,15049.071758059996,133.97780865000095,50264.71721304001 2026-01-20,09:36:14.000,20,11123242,-795,0,1768901773,15048.499171709998,134.4289529700036,50264.45170248001 2026-01-20,09:36:15.000,20,11123415,-795,0,1768901774,15047.946794290001,134.88009728999896,50264.144269200006 2026-01-20,09:36:16.000,20,11123347,-795,0,1768901775,15047.044128749993,134.99288337000326,50264.08837224001 2026-01-20,09:36:17.000,20,11123365,-795,0,1768901776,15046.121254279999,134.9717359799979,50263.92068136001 2026-01-20,09:36:18.000,20,11123504,-795,0,1768901777,15045.070389919994,134.54173905000061,50263.75299048001 2026-01-20,09:36:19.000,20,11123348,-795,0,1768901778,15044.02626187,134.1328895100014,50263.55735112 2026-01-20,09:36:20.000,20,11123356,-795,0,1768901779,15043.244849909992,134.1328895100014,50263.37568600001 2026-01-20,09:36:21.000,20,11123426,-795,0,1768901780,15042.64531832,133.91436647999944,50263.39664736001 2026-01-20,09:36:22.000,20,11123160,-795,0,1768901781,15042.025577799992,134.13993864000076,50263.19402088 2026-01-20,09:36:23.000,20,11123079,-795,0,1768901782,15041.64160812999,134.4641986200004,50262.87261336001 2026-01-20,09:36:24.000,20,11123440,-795,0,1768901783,15041.109439639993,134.76731121000194,50262.7119096 2026-01-20,09:36:25.000,20,11123264,-795,0,1768901784,15040.644634249991,135.5145189899995,50262.502296 2026-01-20,09:36:26.000,20,11123261,-795,0,1768901785,15040.186565169999,136.38861111000006,50262.30665664 2026-01-20,09:36:27.000,20,11123211,-795,0,1768901786,15039.23000915,137.88302667000244,50261.9433264 2026-01-20,09:36:28.000,20,11123413,-795,0,1768901787,15037.96358286999,139.16596833000222,50261.691790079996 2026-01-20,09:36:29.000,20,11123275,-795,0,1768901788,15037.128280429992,139.45498265999777,50261.30051136 2026-01-20,09:36:30.000,20,11123375,-795,0,1768901789,15036.299714299988,139.88497959000233,50261.02801368001 2026-01-20,09:36:31.000,20,11123504,-715,0,1768901790,15035.43073031,140.45595912000135,50260.93019400001 2026-01-20,09:36:32.000,20,11123449,-795,0,1768901791,15034.55501001,140.99169300000358,50260.79743872 2026-01-20,09:36:33.000,20,11123231,-795,0,1768901792,15033.490673029992,141.64021296000283,50260.53891528 2026-01-20,09:36:34.000,20,11123394,-795,0,1768901793,15032.257928300001,142.0067677199986,50260.056804 2026-01-20,09:36:35.000,20,11123247,-795,0,1768901794,15030.641213899995,142.14775032000034,50260.15462368 2026-01-20,09:36:36.000,20,11123297,-795,0,1768901795,15029.22658879999,142.1054555400042,50259.91007448 2026-01-20,09:36:37.000,20,11123079,-795,0,1768901796,15027.892799419998,142.29578205000143,50259.714435120004 2026-01-20,09:36:38.000,20,11123299,-795,0,1768901797,15026.686999929989,142.91610549000325,50259.45591168 2026-01-20,09:36:39.000,20,11123279,-795,0,1768901798,15025.67655343,143.9100328200002,50259.25328520001 2026-01-20,09:36:40.000,20,11123265,-795,0,1768901799,15024.5785349,145.15772883000318,50258.86899360001 2026-01-20,09:36:41.000,20,11123308,-795,0,1768901800,15023.35252647999,146.53935831000126,50258.52662472 2026-01-20,09:36:42.000,20,11123351,-795,0,1768901801,15022.16019961,147.47689260000334,50258.23316568 2026-01-20,09:36:43.000,20,11123415,-795,0,1768901802,15020.9409275,148.13246169000195,50257.83489984001 2026-01-20,09:36:44.000,20,11123202,-795,0,1768901803,15019.290531549988,149.34491205000086,50257.54842792001 2026-01-20,09:36:45.000,20,11123216,-795,0,1768901804,15017.714235009997,152.06587623000087,50257.19208480001 2026-01-20,09:36:46.000,20,11123088,-795,0,1768901805,15016.427599800001,154.30045044000144,50256.716960640006 2026-01-20,09:36:47.000,20,11123571,-795,0,1768901806,15015.161173519991,156.2248629300011,50256.62612808 2026-01-20,09:36:48.000,20,11123131,-795,0,1768901807,15013.49730494999,157.5853450200011,50256.10209408 2026-01-20,09:36:49.000,20,11123319,-795,0,1768901808,15011.442730399991,158.71320582000044,50255.976325920004 2026-01-20,09:36:50.000,20,11123300,-795,0,1768901809,15009.415101090002,159.23484144000395,50255.4103692 2026-01-20,09:36:51.000,20,11123323,-795,0,1768901810,15007.784914069991,159.23484144000395,50255.354472240004 2026-01-20,09:36:52.000,20,11123455,-795,0,1768901811,15006.32313479999,159.2277923100046,50255.11691016 2026-01-20,09:36:53.000,20,11123409,-795,0,1768901812,15004.625584679998,159.10090797000157,50254.99812912 2026-01-20,09:36:54.000,20,11123083,-715,0,1768901813,15002.87414408,159.2418905700033,50254.76056704 2026-01-20,09:36:55.000,20,11123592,-795,0,1768901814,15001.4729916,159.3405783900016,50254.418198160005 2026-01-20,09:36:56.000,20,11123339,-795,0,1768901815,14999.741759930002,159.9820492200015,50254.082816400005 2026-01-20,09:36:57.000,20,11123099,-795,0,1768901816,14998.387761619997,160.2922109400024,50253.72647328 2026-01-20,09:36:58.000,20,11123438,-795,0,1768901817,14996.89903711,161.17335219000233,50253.47493696001 2026-01-20,09:36:59.000,20,11123490,-795,0,1768901818,14995.241904849994,162.5902273200045,50253.027761280006 2026-01-20,09:37:00.000,20,11123324,-795,0,1768901819,14993.470255319997,162.99202773000434,50252.37795912001 2026-01-20,09:37:01.000,20,11123216,-795,0,1768901820,14991.88048616,162.79465209000045,50252.0565516 2026-01-20,09:37:02.000,20,11123283,-795,0,1768901821,14990.944139070001,163.3444842300014,50251.70719560001 2026-01-20,09:37:03.000,20,11123416,-795,0,1768901822,14990.075155079998,164.14103592000174,50251.3578396 2026-01-20,09:37:04.000,20,11123195,-795,0,1768901823,14988.990609169989,165.43807584000024,50250.75694728 2026-01-20,09:37:05.000,20,11123387,-795,0,1768901824,14987.320004289992,166.63642794000043,50250.43553976001 2026-01-20,09:37:06.000,20,11123273,-795,0,1768901825,14985.588772619994,167.4118322400027,50249.86958304 2026-01-20,09:37:07.000,20,11123407,-795,0,1768901826,14983.965321909993,167.3483900700012,50249.35952328001 2026-01-20,09:37:08.000,20,11123422,-795,0,1768901827,14982.766258729993,168.22953132000112,50248.87741200001 2026-01-20,09:37:09.000,20,11123351,-795,0,1768901828,14981.98484677,169.1670656100032,50248.667798400005 2026-01-20,09:37:10.000,20,11123458,-795,0,1768901829,14981.627822339993,169.81558557000244,50248.24158408 2026-01-20,09:37:11.000,20,11123317,-795,0,1768901830,14980.603903219999,170.68262856000365,50247.710562960005 2026-01-20,09:37:12.000,20,11123260,-795,0,1768901831,14979.573247789995,172.05720891000237,50247.03281232001 2026-01-20,09:37:13.000,20,11123176,-795,0,1768901832,14978.744681659991,173.8265405400016,50246.51576544 2026-01-20,09:37:14.000,20,11123208,-795,0,1768901833,14978.044105419998,175.546528259998,50245.92186024 2026-01-20,09:37:15.000,20,11123221,-795,0,1768901834,14976.925877959999,177.2030738100002,50245.30699368001 2026-01-20,09:37:16.000,20,11123262,-795,0,1768901835,14975.740287399989,178.42962242999783,50244.60129456 2026-01-20,09:37:17.000,20,11123060,-795,0,1768901836,14974.076418830002,178.90191413999855,50244.41962944001 2026-01-20,09:37:18.000,20,11123489,-795,0,1768901837,14972.601166939996,178.91601240000455,50243.72091744 2026-01-20,09:37:19.000,20,11123301,-795,0,1768901838,14971.22695969999,179.28961628999969,50243.539252320006 2026-01-20,09:37:20.000,20,11123233,-795,0,1768901839,14970.06831437999,180.27649449000455,50243.15496072001 2026-01-20,09:37:21.000,20,11123267,-795,0,1768901840,14969.084813119996,181.16468487000384,50242.62393960001 2026-01-20,09:37:22.000,20,11123311,-795,0,1768901841,14967.811650529991,182.64500217000023,50242.197725280006 2026-01-20,09:37:23.000,20,11123364,-795,0,1768901842,14966.646268899996,184.49892335999903,50241.59683296001 2026-01-20,09:37:24.000,20,11123524,-795,0,1768901843,14965.804230149988,186.21186195000337,50241.002927760004 2026-01-20,09:37:25.000,20,11123111,-795,0,1768901844,14964.834201509999,188.54512398000224,50240.402035440005 2026-01-20,09:37:26.000,20,11123211,-795,0,1768901845,14963.69576512,190.51183124999807,50239.91992416001 2026-01-20,09:37:27.000,20,11123470,-795,0,1768901846,14962.61121920999,192.46444026000245,50239.10243112001 2026-01-20,09:37:28.000,20,11123311,-795,0,1768901847,14961.35152923999,194.36065623000468,50238.6412812 2026-01-20,09:37:29.000,20,11123300,-795,0,1768901848,14959.842595799993,196.10884046999854,50238.35480928 2026-01-20,09:37:30.000,20,11123331,-795,0,1768901849,14958.825412989994,197.69489471999987,50237.935582080005 2026-01-20,09:37:31.000,20,11123240,-795,0,1768901850,14957.74086708,198.8016081300011,50237.40456096001 2026-01-20,09:37:32.000,20,11123306,-795,0,1768901851,14956.82472892,198.94259073000285,50237.1041148 2026-01-20,09:37:33.000,20,11123352,-795,0,1768901852,14956.191515779989,198.61128162000387,50236.63597776001 2026-01-20,09:37:34.000,20,11123387,-795,0,1768901853,14955.760391939992,199.0483276800005,50236.3355316 2026-01-20,09:37:35.000,20,11123368,-795,0,1768901854,14955.4639943,200.0845497900009,50235.74861352001 2026-01-20,09:37:36.000,20,11123473,-795,0,1768901855,14954.931825809988,200.46520281000267,50235.16169544 2026-01-20,09:37:37.000,20,11123211,-755,0,1768901856,14954.440075179991,200.41585889999988,50234.6586228 2026-01-20,09:37:38.000,20,11123183,-795,0,1768901857,14954.049369199995,201.06437885999912,50234.14157592001 2026-01-20,09:37:39.000,20,11123464,-795,0,1768901858,14953.726026319993,202.48125399000128,50233.8201684 2026-01-20,09:37:40.000,20,11123497,-795,0,1768901859,14953.247748310001,203.56682001000445,50232.91882992001 2026-01-20,09:37:41.000,20,11123365,-795,0,1768901860,14952.78294292,204.5114034299986,50232.38082168 2026-01-20,09:37:42.000,20,11123497,-795,0,1768901861,14952.109311920001,205.66746075000265,50231.89172328001 2026-01-20,09:37:43.000,20,11123348,-795,0,1768901862,14950.930457670001,207.64826628000446,50231.35371504 2026-01-20,09:37:44.000,20,11123405,-795,0,1768901863,14949.906538549993,209.3330083500041,50230.69692576001 2026-01-20,09:37:45.000,20,11123296,-795,0,1768901864,14948.539067619997,210.20005133999803,50230.2567372 2026-01-20,09:37:46.000,20,11123236,-795,0,1768901865,14947.393894920002,210.91906259999814,50229.956291040005 2026-01-20,09:37:47.000,20,11123257,-795,0,1768901866,14946.316085320002,212.0046286200013,50229.65584488 2026-01-20,09:37:48.000,20,11123310,-795,0,1768901867,14945.238275719988,213.55543721999857,50229.14578512 2026-01-20,09:37:49.000,20,11123236,-795,0,1768901868,14944.355819109995,214.958214090002,50228.68463520001 2026-01-20,09:37:50.000,20,11123316,-795,0,1768901869,14943.2712732,216.3680400900048,50228.13265272001 2026-01-20,09:37:51.000,20,11123236,-795,0,1768901870,14942.220408839996,217.39721306999854,50227.67848992001 2026-01-20,09:37:52.000,20,11123590,-795,0,1768901871,14940.920301009995,217.63688348999858,50227.336121039996 2026-01-20,09:37:53.000,20,11123401,-795,0,1768901872,14939.317059229994,218.00343825000164,50226.95182944 2026-01-20,09:37:54.000,20,11123293,-795,0,1768901873,14937.848543649998,217.9611434699982,50226.58151208 2026-01-20,09:37:55.000,20,11123163,-795,0,1768901874,14936.622535230003,217.32672176999768,50226.39984696 2026-01-20,09:37:56.000,20,11123313,-795,0,1768901875,14935.861332199995,217.5804904500037,50226.09241368001 2026-01-20,09:37:57.000,20,11123377,-795,0,1768901876,14935.288745849997,218.27835431999847,50225.77799328 2026-01-20,09:37:58.000,20,11123256,-795,0,1768901877,14934.702686879995,218.80703907000134,50225.39370168 2026-01-20,09:37:59.000,20,11123242,-795,0,1768901878,14934.237881489993,218.54622126000322,50224.757873760005 2026-01-20,09:38:00.000,20,11123409,-795,0,1768901879,14934.183991010003,218.3840912700034,50224.49236320001 2026-01-20,09:38:01.000,20,11123314,-795,0,1768901880,14934.157045769993,218.34884561999934,50223.81461256001 2026-01-20,09:38:02.000,20,11123226,-795,0,1768901881,14933.867384439996,218.3206491000019,50223.653908800006 2026-01-20,09:38:03.000,20,11123302,-795,0,1768901882,14933.59793204,218.7788425500039,50223.08795208 2026-01-20,09:38:04.000,20,11123438,-795,0,1768901883,14933.47667846,219.31457642999885,50222.52199536001 2026-01-20,09:38:05.000,20,11123350,-795,0,1768901884,14933.261116539994,219.92080161000194,50222.20058784 2026-01-20,09:38:06.000,20,11123411,-795,0,1768901885,14933.67876776,220.30850376000308,50221.51585008001 2026-01-20,09:38:07.000,20,11123417,-795,0,1768901886,14934.008846949997,220.99226936999912,50220.88700928 2026-01-20,09:38:08.000,20,11123096,-795,0,1768901887,14934.015583259992,220.93587633000425,50220.21624576 2026-01-20,09:38:09.000,20,11123256,-795,0,1768901888,14933.61140465999,220.80194286000187,50219.80400568 2026-01-20,09:38:10.000,20,11123512,-795,0,1768901889,14933.463205839995,220.51292852999904,50219.25901032 2026-01-20,09:38:11.000,20,11123360,-795,0,1768901890,14933.544041559995,219.94194900000002,50218.658118 2026-01-20,09:38:12.000,20,11123402,-795,0,1768901891,14933.53056893999,219.41326425000443,50218.050238560005 2026-01-20,09:38:13.000,20,11123534,-795,0,1768901892,14933.146599269989,219.01146384000458,50217.6799212 2026-01-20,09:38:14.000,20,11123411,-795,0,1768901893,14932.580749230001,218.7506460299992,50217.281655360006 2026-01-20,09:38:15.000,20,11123293,-795,0,1768901894,14932.082262289994,218.2713051899991,50216.778582720006 2026-01-20,09:38:16.000,20,11123281,-795,0,1768901895,14931.482730700001,218.10212606999994,50216.17769040001 2026-01-20,09:38:17.000,20,11123310,-635,0,1768901896,14930.512702059998,218.05278216000443,50215.8982056 2026-01-20,09:38:18.000,20,11123352,-795,0,1768901897,14929.91317046999,217.63688348999858,50215.702566240005 2026-01-20,09:38:19.000,20,11123070,-795,0,1768901898,14929.327111500003,217.37606568000047,50215.213467839996 2026-01-20,09:38:20.000,20,11123247,-795,0,1768901899,14928.90272397,217.64393261999794,50215.13660952 2026-01-20,09:38:21.000,20,11123122,-795,0,1768901900,14928.282983449993,218.0245856399997,50214.528730080005 2026-01-20,09:38:22.000,20,11123264,-795,0,1768901901,14927.589143519996,218.20081388999824,50214.10251576 2026-01-20,09:38:23.000,20,11123262,-795,0,1768901902,14926.881830969993,217.73557131000416,50213.78809536 2026-01-20,09:38:24.000,20,11123176,-795,0,1768901903,14926.019583289999,216.98836352999933,50213.29899696001 2026-01-20,09:38:25.000,20,11123186,-795,0,1768901904,14925.130390369995,217.43245872000261,50212.81688568 2026-01-20,09:38:26.000,20,11123192,-795,0,1768901905,14924.416341509997,217.9752417300042,50212.20900624 2026-01-20,09:38:27.000,20,11123362,-795,0,1768901906,14923.520412279999,217.65098175000458,50211.97144416 2026-01-20,09:38:28.000,20,11123272,-795,0,1768901907,14922.469547919995,217.39721306999854,50211.38452608001 2026-01-20,09:38:29.000,20,11123302,-795,0,1768901908,14922.193359209989,217.58753958000307,50210.96529888 2026-01-20,09:38:30.000,20,11123439,-755,0,1768901909,14922.45607529999,217.98229086000356,50210.56703304001 2026-01-20,09:38:31.000,20,11123236,-795,0,1768901910,14922.853517589996,218.44753343999764,50209.93120512 2026-01-20,09:38:32.000,20,11123284,-795,0,1768901911,14922.813099729996,219.16654469999776,50209.379222640004 2026-01-20,09:38:33.000,20,11123270,-795,0,1768901912,14922.56385626,219.74457336000341,50208.8062788 2026-01-20,09:38:34.000,20,11123296,-795,0,1768901913,14922.233777069989,219.5542468499989,50208.42897432 2026-01-20,09:38:35.000,20,11123556,-795,0,1768901914,14921.883488949992,219.34277295000356,50207.93288880001 2026-01-20,09:38:36.000,20,11123327,-795,0,1768901915,14921.54667345,219.11720079000224,50207.59051992 2026-01-20,09:38:37.000,20,11123237,-795,0,1768901916,14921.048186509994,219.54014859000017,50207.2341768 2026-01-20,09:38:38.000,20,11123448,-795,0,1768901917,14920.509281710001,219.73752423000406,50206.66123296001 2026-01-20,09:38:39.000,20,11123365,-795,0,1768901918,14920.334137649996,219.83621205000236,50206.144186080004 2026-01-20,09:38:40.000,20,11123306,-795,0,1768901919,14920.34761027,220.08998073000112,50205.92059824001 2026-01-20,09:38:41.000,20,11123567,-795,0,1768901920,14920.23982930999,220.61866548000398,50205.61316496001 2026-01-20,09:38:42.000,20,11123237,-795,0,1768901921,14920.23982930999,221.35882413000218,50204.96336280001 2026-01-20,09:38:43.000,20,11123265,-795,0,1768901922,14920.24656562,221.70423149999988,50204.66990376 2026-01-20,09:38:44.000,20,11123177,-795,0,1768901923,14919.202437569991,221.26013631000387,50204.264650799996 2026-01-20,09:38:45.000,20,11123189,-795,0,1768901924,14917.84170294999,220.9429254600036,50204.250676560005 2026-01-20,09:38:46.000,20,11123314,-795,0,1768901925,14916.534858809995,221.36587326000154,50203.8454236 2026-01-20,09:38:47.000,20,11123390,-795,0,1768901926,14914.547647359992,221.24603804999788,50203.866384960005 2026-01-20,09:38:48.000,20,11123418,-795,0,1768901927,14912.78273413999,220.5199776599984,50203.747603920005 2026-01-20,09:38:49.000,20,11123280,-795,0,1768901928,14911.46241737999,219.65998380000383,50203.58690016 2026-01-20,09:38:50.000,20,11123459,-795,0,1768901929,14910.478916119995,218.98326731999987,50203.55196456001 2026-01-20,09:38:51.000,20,11123189,-795,0,1768901930,14909.865911909998,219.01851297000394,50203.146711600006 2026-01-20,09:38:52.000,20,11123404,-795,0,1768901931,14909.865911909998,220.08293160000176,50202.78338136001 2026-01-20,09:38:53.000,20,11123493,-795,0,1768901932,14909.488678549991,220.88653242000146,50202.13357920001 2026-01-20,09:38:54.000,20,11123378,-795,0,1768901933,14908.525386219997,221.69718237000052,50201.756274720006 2026-01-20,09:38:55.000,20,11123192,-795,0,1768901934,14907.050134329991,222.25406364000082,50201.364996 2026-01-20,09:38:56.000,20,11123310,-795,0,1768901935,14905.723081259996,222.57832362000045,50200.97371728 2026-01-20,09:38:57.000,20,11123209,-795,0,1768901936,14904.753052619992,222.7686501299977,50200.512567360005 2026-01-20,09:38:58.000,20,11123369,-795,0,1768901937,14903.439472170001,222.85323969000456,50200.24006968001 2026-01-20,09:38:59.000,20,11123286,-795,0,1768901938,14902.375135189992,222.9801240300003,50199.86276520001 2026-01-20,09:39:00.000,20,11123302,-795,0,1768901939,14901.586986919989,223.02241881000373,50199.63219024 2026-01-20,09:39:01.000,20,11123512,-795,0,1768901940,14901.081763670001,223.91765832000237,50199.27584712 2026-01-20,09:39:02.000,20,11123369,-795,0,1768901941,14900.024163000002,224.32650786000158,50199.1291176 2026-01-20,09:39:03.000,20,11123276,-795,0,1768901942,14898.939617089993,224.97502782000083,50198.87059416 2026-01-20,09:39:04.000,20,11123461,-795,0,1768901943,14898.225568229995,226.20157643999846,50198.5352124 2026-01-20,09:39:05.000,20,11123181,-795,0,1768901944,14897.363320550001,226.69501554000453,50198.24175336 2026-01-20,09:39:06.000,20,11123311,-795,0,1768901945,14895.88133235,226.8500963999977,50198.115985200006 2026-01-20,09:39:07.000,20,11123339,-795,0,1768901946,14894.230936399988,227.77353243000107,50197.94130720001 2026-01-20,09:39:08.000,20,11123574,-795,0,1768901947,14892.533386279996,228.92958974999783,50197.84348752 2026-01-20,09:39:09.000,20,11123353,-795,0,1768901948,14890.748264129994,230.1631875000021,50198.0111784 2026-01-20,09:39:10.000,20,11123352,-795,0,1768901949,14888.633062789995,231.25580265000463,50197.8365004 2026-01-20,09:39:11.000,20,11123175,-795,0,1768901950,14886.30903584,232.55284257000312,50197.71771936 2026-01-20,09:39:12.000,20,11123403,-795,0,1768901951,14883.755974349995,234.0190616100008,50197.85047464001 2026-01-20,09:39:13.000,20,11123418,-795,0,1768901952,14881.29048489,235.21741371000098,50197.9063716 2026-01-20,09:39:14.000,20,11123424,-795,0,1768901953,14879.269591889992,236.75412404999952,50197.98322992 2026-01-20,09:39:15.000,20,11123251,-795,0,1768901954,14877.52488759999,237.67051095000352,50197.86444888 2026-01-20,09:39:16.000,20,11123280,-795,0,1768901955,14875.530939839991,238.25558874000126,50197.95528144 2026-01-20,09:39:17.000,20,11123406,-795,0,1768901956,14873.80644447999,239.05918956000096,50197.78759056 2026-01-20,09:39:18.000,20,11123422,-795,0,1768901957,14872.593908679999,240.45491729999776,50197.71771936 2026-01-20,09:39:19.000,20,11123434,-795,0,1768901958,14872.028058639997,242.54850891000387,50197.55002848 2026-01-20,09:39:20.000,20,11123403,-795,0,1768901959,14871.522835389995,244.36013531999924,50197.16573688 2026-01-20,09:39:21.000,20,11123509,-795,0,1768901960,14871.078238929993,245.86160001000098,50196.78144528 2026-01-20,09:39:22.000,20,11123410,-795,0,1768901961,14870.721214500001,246.85552733999793,50196.51593472 2026-01-20,09:39:23.000,20,11123331,-795,0,1768901962,14870.465234719995,247.37011383000208,50196.06177192 2026-01-20,09:39:24.000,20,11123058,-795,0,1768901963,14870.108210289989,248.34994290000031,50195.60760912 2026-01-20,09:39:25.000,20,11123303,-795,0,1768901964,14869.683822760002,250.09812714000145,50195.29318872 2026-01-20,09:39:26.000,20,11123337,-795,0,1768901965,14869.522151320001,251.0568088200016,50194.643386560005 2026-01-20,09:39:27.000,20,11123395,-795,0,1768901966,14869.394161429991,252.21991526999773,50194.32896616001 2026-01-20,09:39:28.000,20,11123454,-795,0,1768901967,14869.25943523,253.90465734000463,50194.11236544001 2026-01-20,09:39:29.000,20,11123567,-795,0,1768901968,14869.003455449994,255.63169419000042,50193.28788528 2026-01-20,09:39:30.000,20,11123138,-795,0,1768901969,14868.457814339992,257.36578017000284,50192.805774 2026-01-20,09:39:31.000,20,11123511,-795,0,1768901970,14867.865019059995,258.9447852900048,50192.365585440006 2026-01-20,09:39:32.000,20,11123401,-795,0,1768901971,14867.656193449999,260.9608364700034,50191.91840976 2026-01-20,09:39:33.000,20,11123069,-795,0,1768901972,14867.150970199997,262.69492244999856,50191.35245304001 2026-01-20,09:39:34.000,20,11123428,-795,0,1768901973,14866.140523699993,263.7240954299996,50191.09392960001 2026-01-20,09:39:35.000,20,11123385,-795,0,1768901974,14865.224385539994,264.16819062000286,50190.86335464 2026-01-20,09:39:36.000,20,11123221,-795,0,1768901975,14864.207202729995,265.1973636000039,50190.58386984 2026-01-20,09:39:37.000,20,11123387,-515,0,1768901976,14863.398845529991,265.63440966000053,50190.31835928 2026-01-20,09:39:38.000,20,11123380,-795,0,1768901977,14862.651115119988,266.7693195899992,50190.1506684 2026-01-20,09:39:39.000,20,11123374,-795,0,1768901978,14861.74171327,267.67865736000385,50189.87118360001 2026-01-20,09:39:40.000,20,11123402,-795,0,1768901979,14861.61372337999,268.0381629900003,50189.68951848 2026-01-20,09:39:41.000,20,11123251,-755,0,1768901980,14861.357743599998,267.92537691000325,50189.563750320005 2026-01-20,09:39:42.000,20,11123161,-795,0,1768901981,14860.70432153,267.6434117099998,50189.228368560005 2026-01-20,09:39:43.000,20,11123230,-795,0,1768901982,14859.835337539997,267.6434117099998,50188.844076960006 2026-01-20,09:39:44.000,20,11123540,-795,0,1768901983,14859.128024989994,268.05931037999835,50188.5436308 2026-01-20,09:39:45.000,20,11123223,-795,0,1768901984,14859.047189269993,267.98881908000476,50188.33401720001 2026-01-20,09:39:46.000,20,11123289,-795,0,1768901985,14859.37726845999,268.46815992000484,50187.58639536 2026-01-20,09:39:47.000,20,11123375,-795,0,1768901986,14860.138471489998,269.3774976900022,50187.097296960004 2026-01-20,09:39:48.000,20,11123366,-795,0,1768901987,14860.731266769995,270.12470546999975,50186.51736600001 2026-01-20,09:39:49.000,20,11123228,-795,0,1768901988,14860.892938209996,271.17502583999885,50185.89551232001 2026-01-20,09:39:50.000,20,11123321,-795,0,1768901989,14860.79862986999,271.4922366899991,50185.45532376 2026-01-20,09:39:51.000,20,11123085,-795,0,1768901990,14860.731266769995,271.68256320000364,50185.14090336 2026-01-20,09:39:52.000,20,11123318,-795,0,1768901991,14861.047873340001,271.7671527600032,50184.85443144 2026-01-20,09:39:53.000,20,11123402,-795,0,1768901992,14861.990956739995,271.9504301400011,50184.59590800001 2026-01-20,09:39:54.000,20,11123292,-795,0,1768901993,14862.496179989997,272.1830514300018,50184.19065504001 2026-01-20,09:39:55.000,20,11123522,-795,0,1768901994,14862.314299619997,272.7399327000021,50183.99501568 2026-01-20,09:39:56.000,20,11123066,-795,0,1768901995,14862.280618069992,273.2192735400022,50183.67360816 2026-01-20,09:39:57.000,20,11123257,-795,0,1768901996,14862.536597849998,273.0712418100011,50183.16354840001 2026-01-20,09:39:58.000,20,11123495,-795,0,1768901997,14863.14286575,273.3955017900007,50182.91201208 2026-01-20,09:39:59.000,20,11123378,-795,0,1768901998,14863.2439104,274.3330360800028,50182.76528256 2026-01-20,09:40:00.000,20,11123600,-795,0,1768901999,14862.684796669993,275.5454864400017,50182.499772 2026-01-20,09:40:01.000,20,11123417,-795,0,1768902000,14861.539623969999,276.70154375999846,50182.38099096 2026-01-20,09:40:02.000,20,11123229,-795,0,1768902001,14860.044163149993,277.6249797900018,50182.33906824 2026-01-20,09:40:03.000,20,11123294,-795,0,1768902002,14858.851836280002,278.16071367000404,50182.20631296001 2026-01-20,09:40:04.000,20,11123386,-795,0,1768902003,14857.524783209992,277.7095693500014,50182.41592656001 2026-01-20,09:40:05.000,20,11123319,-795,0,1768902004,14855.995640839996,277.92809238000336,50182.56265608001 2026-01-20,09:40:06.000,20,11123429,-795,0,1768902005,14854.318299649989,278.4356297400009,50182.66746288 2026-01-20,09:40:07.000,20,11123334,-795,0,1768902006,14852.620749529997,278.9854618800018,50182.83515376 2026-01-20,09:40:08.000,20,11123375,-795,0,1768902007,14850.90299047999,279.11234622000484,50182.83515376 2026-01-20,09:40:09.000,20,11123170,-795,0,1768902008,14849.346902869998,278.61890711999877,50183.24739384 2026-01-20,09:40:10.000,20,11123530,-795,0,1768902009,14847.999640869988,278.4497279999996,50183.14957416 2026-01-20,09:40:11.000,20,11123446,-795,0,1768902010,14846.921831269989,279.30972186000145,50183.17053552 2026-01-20,09:40:12.000,20,11123141,-795,0,1768902011,14845.897912149994,280.2049613700001,50183.191496880005 2026-01-20,09:40:13.000,20,11123261,-795,0,1768902012,14845.237753770001,280.42348440000205,50183.12162568 2026-01-20,09:40:14.000,20,11123414,-795,0,1768902013,14844.77294838,280.2049613700001,50182.96790904001 2026-01-20,09:40:15.000,20,11123175,-795,0,1768902014,14844.69211266,280.75479351000104,50182.66047576001 2026-01-20,09:40:16.000,20,11123133,-795,0,1768902015,14844.68537634999,281.36101869000413,50182.39496520001 2026-01-20,09:40:17.000,20,11123472,-795,0,1768902016,14844.213834649992,282.3690442799998,50182.10849328001 2026-01-20,09:40:18.000,20,11123312,-795,0,1768902017,14843.230333389998,283.1162520600046,50181.94080240001 2026-01-20,09:40:19.000,20,11123129,-635,0,1768902018,14842.752055379991,283.80706680000003,50181.88490544 2026-01-20,09:40:20.000,20,11123087,-795,0,1768902019,14843.034980399992,283.4969050799991,50181.42375552 2026-01-20,09:40:21.000,20,11123615,-795,0,1768902020,14843.176442909993,283.06690815000184,50181.26305176 2026-01-20,09:40:22.000,20,11123243,-795,0,1768902021,14843.311169109998,283.2854311800038,50181.01850256 2026-01-20,09:40:23.000,20,11123324,-795,0,1768902022,14843.344850659989,283.6096911600034,50180.49446856 2026-01-20,09:40:24.000,20,11123186,-795,0,1768902023,14842.6981649,284.19476895000116,50180.20799664 2026-01-20,09:40:25.000,20,11123155,-795,0,1768902024,14842.779000620001,285.24508932000026,50179.886589120004 2026-01-20,09:40:26.000,20,11123296,-795,0,1768902025,14843.317905419994,286.9439296499986,50179.54422024001 2026-01-20,09:40:27.000,20,11123046,-795,0,1768902026,14843.600830439995,287.72638308000023,50179.118005920005 2026-01-20,09:40:28.000,20,11123139,-795,0,1768902027,14843.51325841,288.5370330299993,50178.81057264 2026-01-20,09:40:29.000,20,11123539,-795,0,1768902028,14843.109079809998,288.9106369200017,50178.663843120004 2026-01-20,09:40:30.000,20,11123421,-795,0,1768902029,14842.253568439999,289.24899516000005,50178.51012648001 2026-01-20,09:40:31.000,20,11123526,-795,0,1768902030,14841.613618989992,289.33358471999964,50178.29352576 2026-01-20,09:40:32.000,20,11123286,-795,0,1768902031,14841.061241569994,289.60850079000375,50178.09089928 2026-01-20,09:40:33.000,20,11123460,-795,0,1768902032,14840.973669539999,290.21472596999956,50177.7135948 2026-01-20,09:40:34.000,20,11123351,-795,0,1768902033,14840.906306439989,291.73028892,50177.48301984001 2026-01-20,09:40:35.000,20,11123523,-795,0,1768902034,14840.306774849996,292.5338897399997,50177.18257368 2026-01-20,09:40:36.000,20,11123158,-795,0,1768902035,14839.97669566,292.08274542000436,50176.97296008 2026-01-20,09:40:37.000,20,11123196,-795,0,1768902036,14839.80828790999,292.73831451000297,50176.42796472001 2026-01-20,09:40:38.000,20,11123424,-755,0,1768902037,14839.444527170002,293.29519578000327,50176.2462996 2026-01-20,09:40:39.000,20,11123189,-795,0,1768902038,14839.356955139992,294.3243687600043,50175.84104664 2026-01-20,09:40:40.000,20,11123164,-795,0,1768902039,14839.188547389997,295.001085240001,50175.44976792001 2026-01-20,09:40:41.000,20,11123384,-795,0,1768902040,14838.844995579995,295.6143595500034,50175.2681028 2026-01-20,09:40:42.000,20,11123161,-795,0,1768902041,14838.211782439997,295.2055100100042,50175.17727024 2026-01-20,09:40:43.000,20,11123147,-795,0,1768902042,14837.43710679,294.542891789999,50174.59733928 2026-01-20,09:40:44.000,20,11123185,-795,0,1768902043,14836.898201989992,293.02027970999916,50174.73009456001 2026-01-20,09:40:45.000,20,11123476,-795,0,1768902044,14836.628749589996,291.95586108000134,50174.373751440005 2026-01-20,09:40:46.000,20,11123194,-795,0,1768902045,14836.386242429995,292.25192454000353,50174.087279520005 2026-01-20,09:40:47.000,20,11123247,-795,0,1768902046,14836.103317409994,292.7453636400023,50173.78683336 2026-01-20,09:40:48.000,20,11123193,-795,0,1768902047,14836.39297873999,293.68994706000376,50173.535297040005 2026-01-20,09:40:49.000,20,11123280,-795,0,1768902048,14836.898201989992,294.77551307999966,50173.25581224 2026-01-20,09:40:50.000,20,11123413,-795,0,1768902049,14836.958828779992,295.5227208600045,50172.67588128 2026-01-20,09:40:51.000,20,11123119,-635,0,1768902050,14836.62201328,295.50157346999913,50172.13088592 2026-01-20,09:40:52.000,20,11123202,-795,0,1768902051,14836.19762575,295.54386825000256,50172.13787304001 2026-01-20,09:40:53.000,20,11123338,-795,0,1768902052,14835.840601319993,296.6858273100006,50172.00511776 2026-01-20,09:40:54.000,20,11123292,-795,0,1768902053,14835.800183459993,298.10270244000276,50172.04704048001 2026-01-20,09:40:55.000,20,11123553,-795,0,1768902054,14835.712611429997,299.20236672000465,50171.81646552 2026-01-20,09:40:56.000,20,11123282,-795,0,1768902055,14835.699138809992,300.3090801299986,50171.5299936 2026-01-20,09:40:57.000,20,11123142,-795,0,1768902056,14835.503785820001,301.50038309999945,50171.236534560005 2026-01-20,09:40:58.000,20,11123259,-795,0,1768902057,14835.4229501,303.0018477900012,50170.99198536001 2026-01-20,09:40:59.000,20,11123381,-795,0,1768902058,14835.11307983999,303.8829890400011,50170.74044904 2026-01-20,09:41:00.000,20,11123275,-795,0,1768902059,14834.264304780001,304.00987338000414,50170.53083544 2026-01-20,09:41:01.000,20,11123386,-795,0,1768902060,14834.05547916999,303.5375816700034,50170.57275816 2026-01-20,09:41:02.000,20,11123257,-795,0,1768902061,14833.85338986999,303.66446600999916,50170.67057784 2026-01-20,09:41:03.000,20,11123339,-795,0,1768902062,14832.84294337,304.6865898600008,50170.36314456 2026-01-20,09:41:04.000,20,11123258,-795,0,1768902063,14831.805551630001,305.0319972299985,50170.49589984 2026-01-20,09:41:05.000,20,11123351,-795,0,1768902064,14831.206020039994,305.1165867899981,50170.22340216001 2026-01-20,09:41:06.000,20,11123193,-795,0,1768902065,14830.033902099989,304.8980637600034,50170.33519608 2026-01-20,09:41:07.000,20,11123385,-795,0,1768902066,14829.13797286999,305.0813411400013,50170.3072476 2026-01-20,09:41:08.000,20,11123335,-795,0,1768902067,14828.578859139998,305.20822548000433,50170.22340216001 2026-01-20,09:41:09.000,20,11123619,-795,0,1768902068,14828.343088289992,305.44789590000437,50170.25135064001 2026-01-20,09:41:10.000,20,11123261,-795,0,1768902069,14828.02648172,306.343135410003,50170.08365976001 2026-01-20,09:41:11.000,20,11123339,-795,0,1768902070,14827.70313884,306.63214973999857,50170.076672639996 2026-01-20,09:41:12.000,20,11123009,-795,0,1768902071,14827.144025109992,306.81542712000373,50169.95789160001 2026-01-20,09:41:13.000,20,11123456,-795,0,1768902072,14826.234623259988,307.9714844400005,50169.99981432 2026-01-20,09:41:14.000,20,11123150,-795,0,1768902073,14825.763081559991,309.2191804500035,50169.97885296 2026-01-20,09:41:15.000,20,11123320,-795,0,1768902074,14825.48689285,309.839503889998,50170.14654384 2026-01-20,09:41:16.000,20,11123386,-795,0,1768902075,14825.183758899999,309.9029460599995,50169.97186584 2026-01-20,09:41:17.000,20,11123283,-635,0,1768902076,14824.988405909993,310.2835990800013,50170.19545368 2026-01-20,09:41:18.000,20,11123506,-795,0,1768902077,14824.819998159997,310.9885120800027,50170.18846656 2026-01-20,09:41:19.000,20,11123096,-795,0,1768902078,14824.564018379991,311.4960494400002,50170.33519608 2026-01-20,09:41:20.000,20,11123526,-795,0,1768902079,14824.24067549999,311.3480177099991,50170.22340216001 2026-01-20,09:41:21.000,20,11123271,-795,0,1768902080,14824.20699395,311.24228076000145,50170.38410592 2026-01-20,09:41:22.000,20,11123351,-795,0,1768902081,14824.32151121999,311.32687032000103,50170.43301576 2026-01-20,09:41:23.000,20,11123238,-795,0,1768902082,14824.799789229997,311.3832633600032,50170.3771188 2026-01-20,09:41:24.000,20,11123097,-755,0,1768902083,14825.123132109999,311.8555550700039,50170.00680144001 2026-01-20,09:41:25.000,20,11123230,-795,0,1768902084,14824.887361259993,312.40538721000485,50169.73430376 2026-01-20,09:41:26.000,20,11123333,-795,0,1768902085,14825.136604729989,312.4970259000038,50169.4687932 2026-01-20,09:41:27.000,20,11123225,-795,0,1768902086,14825.742872629991,312.35604330000206,50169.32206368 2026-01-20,09:41:28.000,20,11123443,-795,0,1768902087,14826.328931599994,312.6098119800008,50169.1543728 2026-01-20,09:41:29.000,20,11123456,-795,0,1768902088,14826.968881050001,313.1243984699977,50168.86091376001 2026-01-20,09:41:30.000,20,11123428,-795,0,1768902089,14828.248779950001,313.3852162800031,50168.60937744 2026-01-20,09:41:31.000,20,11123342,-795,0,1768902090,14829.414161579996,313.55439540000225,50168.169188880005 2026-01-20,09:41:32.000,20,11123132,-795,0,1768902091,14830.727742030002,313.27947932999814,50167.68707760001 2026-01-20,09:41:33.000,20,11123118,-795,0,1768902092,14831.980695689992,313.1032510799996,50167.1979792 2026-01-20,09:41:34.000,20,11123356,-795,0,1768902093,14833.718663669999,313.32177411000157,50166.7438164 2026-01-20,09:41:35.000,20,11123614,-795,0,1768902094,14835.01203518999,314.0689818899991,50166.40843464 2026-01-20,09:41:36.000,20,11123410,-795,0,1768902095,14836.48055077,314.65405968000414,50165.76561960001 2026-01-20,09:41:37.000,20,11123237,-795,0,1768902096,14837.73350442999,314.83028793000267,50165.17870152 2026-01-20,09:41:38.000,20,11123228,-795,0,1768902097,14839.255910489992,314.52012621000176,50164.83633264001 2026-01-20,09:41:39.000,20,11123081,-795,0,1768902098,14840.751371309998,314.37914361,50164.42409256001 2026-01-20,09:41:40.000,20,11123097,-795,0,1768902099,14842.011061279998,314.8584844500001,50164.025826720004 2026-01-20,09:41:41.000,20,11123546,-795,0,1768902100,14843.378532209994,314.5483227299992,50163.78826464 2026-01-20,09:41:42.000,20,11123238,-795,0,1768902101,14844.260988820002,313.94914668000274,50163.320127599996 2026-01-20,09:41:43.000,20,11123318,-795,0,1768902102,14844.799893619995,312.8071876200047,50163.27121776 2026-01-20,09:41:44.000,20,11123093,-795,0,1768902103,14845.534151409993,311.14359294000315,50163.257243520005 2026-01-20,09:41:45.000,20,11123180,-795,0,1768902104,14846.160628239995,309.7901599800025,50162.96378448001 2026-01-20,09:41:46.000,20,11123505,-795,0,1768902105,14847.18454735999,308.23935137999797,50163.138462480005 2026-01-20,09:41:47.000,20,11123487,-795,0,1768902106,14848.289302199999,306.92821320000076,50163.09653976 2026-01-20,09:41:48.000,20,11123134,-795,0,1768902107,14849.62982789,305.4972398099999,50163.1454496 2026-01-20,09:41:49.000,20,11123254,-795,0,1768902108,14850.936672029995,305.2152746100037,50162.935836 2026-01-20,09:41:50.000,20,11123332,-795,0,1768902109,14851.98753639,305.32101156000135,50162.71224816 2026-01-20,09:41:51.000,20,11123124,-795,0,1768902110,14852.176153069995,304.6865898600008,50162.67731256001 2026-01-20,09:41:52.000,20,11123423,-795,0,1768902111,14852.398451299996,304.20724902000075,50162.47468608 2026-01-20,09:41:53.000,20,11123034,-795,0,1768902112,14853.26743529,303.99577511999814,50162.48866032001 2026-01-20,09:41:54.000,20,11123407,-795,0,1768902113,14853.893912120002,303.87593991000176,50162.4467376 2026-01-20,09:41:55.000,20,11123139,-795,0,1768902114,14854.250936549994,303.30496038000274,50162.52359592 2026-01-20,09:41:56.000,20,11123268,-795,0,1768902115,14854.102737729998,302.4802121699977,50162.5515444 2026-01-20,09:41:57.000,20,11123438,-795,0,1768902116,14853.907384739992,301.46513745000266,50162.83801632 2026-01-20,09:41:58.000,20,11123518,-795,0,1768902117,14853.873703190002,300.2808836100012,50162.85897768 2026-01-20,09:41:59.000,20,11123463,-715,0,1768902118,14854.149891899993,299.0331875999982,50162.851990560004 2026-01-20,09:42:00.000,20,11123169,-795,0,1768902119,14854.432816919994,297.1017259799992,50162.77513224001 2026-01-20,09:42:01.000,20,11123292,-795,0,1768902120,14854.72921456,295.43108216999826,50162.817054959996 2026-01-20,09:42:02.000,20,11123400,-795,0,1768902121,14855.153602090002,293.40093273000093,50162.935836 2026-01-20,09:42:03.000,20,11123442,-795,0,1768902122,14856.399819439997,292.47749670000485,50163.19435944 2026-01-20,09:42:04.000,20,11123200,-795,0,1768902123,14857.942434429999,292.1602858500046,50163.11051400001 2026-01-20,09:42:05.000,20,11123489,-795,0,1768902124,14859.747765510001,292.4986440900029,50162.83801632 2026-01-20,09:42:06.000,20,11123126,-795,0,1768902125,14861.559832899999,292.3083175799984,50162.50263456 2026-01-20,09:42:07.000,20,11123391,-795,0,1768902126,14862.765632389994,292.13913845999923,50162.10436872001 2026-01-20,09:42:08.000,20,11123273,-795,0,1768902127,14864.126367009994,292.0474997700003,50161.7829612 2026-01-20,09:42:09.000,20,11123282,-795,0,1768902128,14865.76329034,291.64569936000044,50161.34975976 2026-01-20,09:42:10.000,20,11123275,-795,0,1768902129,14867.609039279989,291.06767070000205,50161.09123632 2026-01-20,09:42:11.000,20,11123422,-795,0,1768902130,14869.744449550002,290.38390508999873,50160.72790608 2026-01-20,09:42:12.000,20,11123499,-795,0,1768902131,14871.73166099999,289.43227253999794,50160.5602152 2026-01-20,09:42:13.000,20,11123031,-795,0,1768902132,14873.611091489998,289.1573564700011,50160.134000879996 2026-01-20,09:42:14.000,20,11123418,-795,0,1768902133,14875.719556520002,289.2912899400035,50159.59599264 2026-01-20,09:42:15.000,20,11123161,-795,0,1768902134,14877.881912029996,289.43227253999794,50159.36541768 2026-01-20,09:42:16.000,20,11123140,-755,0,1768902135,14880.16552111999,289.23489690000133,50159.14881696 2026-01-20,09:42:17.000,20,11123286,-795,0,1768902136,14882.024742679998,288.28326435000054,50158.86234504 2026-01-20,09:42:18.000,20,11123251,-795,0,1768902137,14883.614511839995,287.077863120001,50158.66670568 2026-01-20,09:42:19.000,20,11123358,-795,0,1768902138,14885.204280999991,285.68918451000354,50158.41516936001 2026-01-20,09:42:20.000,20,11123075,-795,0,1768902139,14886.982666839998,284.52607806000015,50158.45010496 2026-01-20,09:42:21.000,20,11123196,-795,0,1768902140,14888.895778879996,283.1514977100014,50158.43613072001 2026-01-20,09:42:22.000,20,11123224,-795,0,1768902141,14890.579856379998,281.7769173600027,50158.31036256 2026-01-20,09:42:23.000,20,11123367,-795,0,1768902142,14892.769157130002,280.27545267000096,50158.177607280006 2026-01-20,09:42:24.000,20,11123147,-795,0,1768902143,14895.180756109992,280.2543052800029,50157.78632856001 2026-01-20,09:42:25.000,20,11123097,-795,0,1768902144,14897.2622759,280.36004223000054,50157.506843760006 2026-01-20,09:42:26.000,20,11123500,-795,0,1768902145,14898.629746829996,279.7538170500047,50157.11556504001 2026-01-20,09:42:27.000,20,11123308,-795,0,1768902146,14899.923118350001,278.1818610600021,50156.98979688 2026-01-20,09:42:28.000,20,11123478,-795,0,1768902147,14901.256907729992,276.1869572700016,50156.78018328001 2026-01-20,09:42:29.000,20,11123337,-795,0,1768902148,14902.065264929995,274.2202499999985,50156.74524768 2026-01-20,09:42:30.000,20,11123078,-795,0,1768902149,14902.348189949997,272.0350197000007,50156.85704160001 2026-01-20,09:42:31.000,20,11123293,-675,0,1768902150,14902.260617920001,269.86388766000164,50156.85704160001 2026-01-20,09:42:32.000,20,11123209,-795,0,1768902151,14902.462707220002,267.7420995299981,50156.85704160001 2026-01-20,09:42:33.000,20,11123273,-795,0,1768902152,14902.691741759998,266.12079962999996,50156.836080240006 2026-01-20,09:42:34.000,20,11123260,-795,0,1768902153,14902.96793046999,265.07047926000087,50156.90595144001 2026-01-20,09:42:35.000,20,11123261,-755,0,1768902154,14903.203701319995,263.7804884700017,50156.91992568 2026-01-20,09:42:36.000,20,11123365,-795,0,1768902155,14903.0555025,262.9134454800005,50156.79415752 2026-01-20,09:42:37.000,20,11123401,-795,0,1768902156,14902.658060209993,262.25082726000255,50156.982809760004 2026-01-20,09:42:38.000,20,11123468,-795,0,1768902157,14902.745632239988,261.39788253000006,50156.954861280006 2026-01-20,09:42:39.000,20,11123228,-795,0,1768902158,14903.06897511999,260.5519869300042,50157.08761656 2026-01-20,09:42:40.000,20,11123457,-795,0,1768902159,14903.23738287,259.8188774099981,50157.16447488001 2026-01-20,09:42:41.000,20,11123254,-795,0,1768902160,14903.493362649991,260.22067781999795,50157.30421728 2026-01-20,09:42:42.000,20,11123261,-795,0,1768902161,14903.789760289998,261.045426030003,50157.12953928 2026-01-20,09:42:43.000,20,11123321,-795,0,1768902162,14903.715660879992,260.64362562000315,50156.7522348 2026-01-20,09:42:44.000,20,11123112,-795,0,1768902163,14903.01508464,259.62855090000085,50157.01075824 2026-01-20,09:42:45.000,20,11123339,-795,0,1768902164,14902.004638139995,258.59232879000047,50157.150500640004 2026-01-20,09:42:46.000,20,11123272,-795,0,1768902165,14901.034609499991,257.72528579999926,50157.32517864 2026-01-20,09:42:47.000,20,11123328,-795,0,1768902166,14899.889436799996,257.3375836499981,50157.75139296 2026-01-20,09:42:48.000,20,11123084,-795,0,1768902167,14898.744264100002,257.51381190000393,50158.01690352 2026-01-20,09:42:49.000,20,11123394,-795,0,1768902168,14897.686663430002,257.534959290002,50158.23350424 2026-01-20,09:42:50.000,20,11123382,-795,0,1768902169,14896.561699659993,257.1754536599983,50158.561898880005 2026-01-20,09:42:51.000,20,11123401,-795,0,1768902170,14895.396318029998,256.8441445499993,50158.98112608 2026-01-20,09:42:52.000,20,11123451,-795,0,1768902171,14894.439762009999,257.26709235000453,50158.995100320004 2026-01-20,09:42:53.000,20,11123159,-795,0,1768902172,14893.40237027,257.4362714700037,50159.498172960004 2026-01-20,09:42:54.000,20,11123595,-795,0,1768902173,14892.46602318,257.29528887000197,50159.854516080006 2026-01-20,09:42:55.000,20,11123226,-795,0,1768902174,14891.361268339992,258.12003707999975,50160.14797512 2026-01-20,09:42:56.000,20,11123310,-795,0,1768902175,14890.182414089992,260.474446500004,50160.29470464 2026-01-20,09:42:57.000,20,11123476,-715,0,1768902176,14889.192176520002,261.6657494700048,50160.469382639996 2026-01-20,09:42:58.000,20,11123486,-795,0,1768902177,14888.053740130003,262.2931220399987,50160.51829248001 2026-01-20,09:42:59.000,20,11123635,-795,0,1768902178,14886.901831119998,262.1732868300023,50160.839700000004 2026-01-20,09:43:00.000,20,11123513,-795,0,1768902179,14885.89812092999,261.9336164100023,50161.27290144 2026-01-20,09:43:01.000,20,11123081,-795,0,1768902180,14884.80010239999,262.43410464000044,50161.83885816001 2026-01-20,09:43:02.000,20,11123430,-795,0,1768902181,14883.392213609994,263.15311590000056,50162.146291439996 2026-01-20,09:43:03.000,20,11123158,-795,0,1768902182,14882.42892128,263.8509797700026,50162.6214156 2026-01-20,09:43:04.000,20,11123257,-795,0,1768902183,14881.795708140002,264.2457310500031,50162.86596480001 2026-01-20,09:43:05.000,20,11123253,-635,0,1768902184,14881.236594409995,264.7744157999987,50163.34807608001 2026-01-20,09:43:06.000,20,11123391,-795,0,1768902185,14881.034505109994,265.4229357599979,50163.63454800001 2026-01-20,09:43:07.000,20,11123430,-795,0,1768902186,14881.22312178999,266.25473310000234,50163.83018736001 2026-01-20,09:43:08.000,20,11123189,-795,0,1768902187,14881.108604519999,268.74307599000167,50164.01883960001 2026-01-20,09:43:09.000,20,11123498,-795,0,1768902188,14880.509072929992,271.3653523500034,50163.89307144 2026-01-20,09:43:10.000,20,11123186,-795,0,1768902189,14879.727660969998,272.8527187799991,50163.983904 2026-01-20,09:43:11.000,20,11123448,-795,0,1768902190,14879.384109159997,273.74795828999777,50164.2983244 2026-01-20,09:43:12.000,20,11123238,-795,0,1768902191,14879.357163920002,274.2343482600045,50164.27736304 2026-01-20,09:43:13.000,20,11123264,-795,0,1768902192,14878.98666686999,275.200079070004,50164.42409256001 2026-01-20,09:43:14.000,20,11123429,-795,0,1768902193,14878.218727530002,276.3138416100046,50164.87126824 2026-01-20,09:43:15.000,20,11123268,-795,0,1768902194,14877.77413107,276.8848211400036,50165.02498488001 2026-01-20,09:43:16.000,20,11123091,-795,0,1768902195,14877.201544719988,277.73776586999884,50165.35337952 2026-01-20,09:43:17.000,20,11123153,-795,0,1768902196,14876.662639919996,278.5272684299998,50165.416263600004 2026-01-20,09:43:18.000,20,11123183,-795,0,1768902197,14876.130471429999,279.72562053,50165.604915840006 2026-01-20,09:43:19.000,20,11123305,-795,0,1768902198,14875.780183310002,280.6913513399995,50165.63286432 2026-01-20,09:43:20.000,20,11123286,-795,0,1768902199,14875.39621364,281.7416717099986,50165.653825680005 2026-01-20,09:43:21.000,20,11123329,-795,0,1768902200,14875.012243969999,282.54527252999833,50165.919336240004 2026-01-20,09:43:22.000,20,11123299,-755,0,1768902201,14874.473339169992,282.83428686000116,50166.08004000001 2026-01-20,09:43:23.000,20,11123326,-795,0,1768902202,14874.412712379992,283.13035032000334,50166.19882104001 2026-01-20,09:43:24.000,20,11123425,-795,0,1768902203,14874.540702270002,283.27838205000444,50166.54817704 2026-01-20,09:43:25.000,20,11123081,-795,0,1768902204,14874.230832009991,283.2713329199978,50166.6390096 2026-01-20,09:43:26.000,20,11123048,-795,0,1768902205,14874.01527009,283.90575461999833,50166.778752000006 2026-01-20,09:43:27.000,20,11123502,-795,0,1768902206,14873.334902779992,286.3095079499981,50166.80670048 2026-01-20,09:43:28.000,20,11123423,-795,0,1768902207,14873.099131930001,288.2409695700044,50166.63202248001 2026-01-20,09:43:29.000,20,11123257,-795,0,1768902208,14872.89030631999,289.62259905000246,50166.35253768 2026-01-20,09:43:30.000,20,11123261,-795,0,1768902209,14872.62759022999,290.91963897000096,50166.52022856 2026-01-20,09:43:31.000,20,11123298,-795,0,1768902210,14872.721898569995,291.3214393800008,50166.443370240006 2026-01-20,09:43:32.000,20,11123419,-795,0,1768902211,14872.99808728,290.9619337500044,50166.47131872 2026-01-20,09:43:33.000,20,11123335,-795,0,1768902212,14873.611091489998,290.27816814000107,50166.79971336001 2026-01-20,09:43:34.000,20,11123400,-795,0,1768902213,14874.1567326,290.16538206000405,50166.79971336001 2026-01-20,09:43:35.000,20,11123349,-795,0,1768902214,14874.709110019998,289.46046906000265,50166.90452016 2026-01-20,09:43:36.000,20,11123334,-795,0,1768902215,14874.850572529998,288.5793278100027,50167.08618528001 2026-01-20,09:43:37.000,20,11123296,-795,0,1768902216,14874.971826109999,288.34670652000204,50167.128108 2026-01-20,09:43:38.000,20,11123231,-795,0,1768902217,14875.140233859995,288.5158856400012,50167.2678504 2026-01-20,09:43:39.000,20,11123351,-795,0,1768902218,14874.789945739998,288.67096650000167,50167.2678504 2026-01-20,09:43:40.000,20,11123350,-795,0,1768902219,14874.810154669998,288.5017873800025,50167.35169584001 2026-01-20,09:43:41.000,20,11123400,-795,0,1768902220,14875.362532089996,288.0858887100039,50167.57528368 2026-01-20,09:43:42.000,20,11123443,-795,0,1768902221,14876.24498869999,288.0858887100039,50167.666116240005 2026-01-20,09:43:43.000,20,11123229,-795,0,1768902222,14876.985982799997,288.07883958000457,50167.67310336 2026-01-20,09:43:44.000,20,11123438,-795,0,1768902223,14877.538360219995,288.19867479000095,50167.77791016001 2026-01-20,09:43:45.000,20,11123311,-795,0,1768902224,14878.077265020002,288.44539434000035,50167.81284576 2026-01-20,09:43:46.000,20,11123206,-795,0,1768902225,14878.575751959994,288.0647413199986,50167.77791016001 2026-01-20,09:43:47.000,20,11123406,-795,0,1768902226,14878.595960889994,288.90358779000235,50167.77092304 2026-01-20,09:43:48.000,20,11123406,-795,0,1768902227,14878.104210259997,290.588329860002,50167.79887152 2026-01-20,09:43:49.000,20,11123396,-795,0,1768902228,14877.81454893,291.92061543000455,50167.69406472 2026-01-20,09:43:50.000,20,11123295,-795,0,1768902229,14877.969484059991,292.2942193199997,50167.91066544 2026-01-20,09:43:51.000,20,11123262,-795,0,1768902230,14878.488179929998,291.72323979000066,50167.89669120001 2026-01-20,09:43:52.000,20,11123239,-795,0,1768902231,14879.370636539992,291.046523310004,50168.06438208001 2026-01-20,09:43:53.000,20,11123213,-795,0,1768902232,14880.394555660001,290.63767377000477,50168.04342072001 2026-01-20,09:43:54.000,20,11123414,-795,0,1768902233,14881.378056919995,290.1089890200019,50168.071369200006 2026-01-20,09:43:55.000,20,11123327,-795,0,1768902234,14882.55017486,290.27816814000107,50168.00848512 2026-01-20,09:43:56.000,20,11123394,-795,0,1768902235,14883.142970139997,290.3768559599994,50167.833807120005 2026-01-20,09:43:57.000,20,11123411,-795,0,1768902236,14883.76944697,289.93980990000273,50167.61021928001 2026-01-20,09:43:58.000,20,11123426,-795,0,1768902237,14884.321824389997,289.18555298999854,50167.69406472 2026-01-20,09:43:59.000,20,11123394,-795,0,1768902238,14884.92135597999,288.5863769400021,50167.85476848001 2026-01-20,09:44:00.000,20,11123292,-795,0,1768902239,14885.231226240001,288.03654480000114,50167.62419352 2026-01-20,09:44:01.000,20,11123134,-795,0,1768902240,14885.480469709997,287.3245826700004,50167.65912912001 2026-01-20,09:44:02.000,20,11123168,-795,0,1768902241,14885.803812589998,286.34475360000215,50167.70803896001 2026-01-20,09:44:03.000,20,11123379,-795,0,1768902242,14886.605433479992,284.469685019998,50167.92463968001 2026-01-20,09:44:04.000,20,11123413,-795,0,1768902243,14887.454208539995,283.0598590200025,50167.69406472 2026-01-20,09:44:05.000,20,11123267,-795,0,1768902244,14888.323192529999,282.62281295999856,50167.65912912001 2026-01-20,09:44:06.000,20,11123310,-795,0,1768902245,14889.064186629992,282.3197003700043,50167.596245040004 2026-01-20,09:44:07.000,20,11123162,-795,0,1768902246,14889.562673569999,282.0236369100021,50167.35868296 2026-01-20,09:44:08.000,20,11123361,-795,0,1768902247,14890.040951579991,281.62183650000225,50167.27483752001 2026-01-20,09:44:09.000,20,11123076,-795,0,1768902248,14890.478811729998,281.01561131999915,50166.96740424001 2026-01-20,09:44:10.000,20,11123416,-795,0,1768902249,14890.546174829993,281.4667556400018,50166.89054592001 2026-01-20,09:44:11.000,20,11123483,-795,0,1768902250,14890.559647449998,282.3690442799998,50166.55516416001 2026-01-20,09:44:12.000,20,11123307,-795,0,1768902251,14891.253487379996,282.4183881900026,50166.17785968001 2026-01-20,09:44:13.000,20,11123334,-795,0,1768902252,14892.041635649999,281.83331040000485,50165.905362 2026-01-20,09:44:14.000,20,11123316,-795,0,1768902253,14892.432341629996,280.42348440000205,50165.486134800005 2026-01-20,09:44:15.000,20,11123424,-795,0,1768902254,14893.26090776,279.1193953500042,50165.18568864 2026-01-20,09:44:16.000,20,11123476,-795,0,1768902255,14894.527334039994,278.48497365000367,50165.01799776 2026-01-20,09:44:17.000,20,11123312,-795,0,1768902256,14896.08342165,278.3510401800013,50164.62671904 2026-01-20,09:44:18.000,20,11123503,-795,0,1768902257,14898.05042416999,278.696447549999,50164.27037592 2026-01-20,09:44:19.000,20,11123296,-795,0,1768902258,14899.842282630001,278.7457914600018,50163.69743208 2026-01-20,09:44:20.000,20,11123407,-795,0,1768902259,14901.128917839997,278.66825103000156,50163.34108896 2026-01-20,09:44:21.000,20,11123348,-795,0,1768902260,14901.70824049999,277.3994076300005,50162.94981024 2026-01-20,09:44:22.000,20,11123357,-795,0,1768902261,14901.81602146,275.64417426,50162.705261040006 2026-01-20,09:44:23.000,20,11123300,-795,0,1768902262,14902.15957327,273.8748426300008,50162.55853152001 2026-01-20,09:44:24.000,20,11123186,-795,0,1768902263,14901.762130979994,272.5778027100023,50162.47468608 2026-01-20,09:44:25.000,20,11123218,-795,0,1768902264,14900.48896838999,271.3160084400006,50162.47468608 2026-01-20,09:44:26.000,20,11123386,-795,0,1768902265,14898.41418490999,269.6735611500044,50162.69827392001 2026-01-20,09:44:27.000,20,11123182,-795,0,1768902266,14896.157521059991,268.1509490700046,50162.87993904 2026-01-20,09:44:28.000,20,11123312,-795,0,1768902267,14893.799812559992,266.8539091499988,50163.152436719996 2026-01-20,09:44:29.000,20,11123524,-795,0,1768902268,14891.711556459988,265.64850791999925,50163.5297412 2026-01-20,09:44:30.000,20,11123226,-795,0,1768902269,14889.63677297999,264.97179144000256,50163.94198128 2026-01-20,09:44:31.000,20,11123465,-795,0,1768902270,14886.794050160002,265.10572490999766,50164.193517600004 2026-01-20,09:44:32.000,20,11123337,-795,0,1768902271,14883.95132734,265.4793288000001,50164.64069328001 2026-01-20,09:44:33.000,20,11123456,-795,0,1768902272,14881.438683709996,265.36654272000305,50165.17870152 2026-01-20,09:44:34.000,20,11123328,-795,0,1768902273,14878.380398969988,265.54982010000094,50165.556006000006 2026-01-20,09:44:35.000,20,11123470,-795,0,1768902274,14875.692611279992,266.1842418000015,50166.107988480006 2026-01-20,09:44:36.000,20,11123348,-795,0,1768902275,14872.72863487999,266.79046698000457,50166.52022856 2026-01-20,09:44:37.000,20,11123338,-795,0,1768902276,14869.508678699996,267.86193474000174,50166.995352720005 2026-01-20,09:44:38.000,20,11123107,-795,0,1768902277,14866.827627319995,268.7994690300038,50167.61021928001 2026-01-20,09:44:39.000,20,11123449,-795,0,1768902278,14864.631590259996,270.48421110000345,50167.81284576 2026-01-20,09:44:40.000,20,11123216,-795,0,1768902279,14862.630906189988,273.4589439600022,50168.04342072001 2026-01-20,09:44:41.000,20,11123321,-795,0,1768902280,14861.189335850002,277.56858674999967,50168.14124040001 2026-01-20,09:44:42.000,20,11123372,-795,0,1768902281,14860.030690530002,279.5846379299983,50168.02245936001 2026-01-20,09:44:43.000,20,11123370,-795,0,1768902282,14858.696901149997,280.93102175999957,50167.98752376 2026-01-20,09:44:44.000,20,11123435,-795,0,1768902283,14857.484365349992,281.45970651000243,50167.92463968001 2026-01-20,09:44:45.000,20,11123183,-795,0,1768902284,14857.012823649995,282.5170760100009,50167.86874272 2026-01-20,09:44:46.000,20,11123360,-795,0,1768902285,14856.588436119993,284.0749337400048,50167.652142 2026-01-20,09:44:47.000,20,11123511,-795,0,1768902286,14856.258356929997,285.45656322000286,50167.36567008 2026-01-20,09:44:48.000,20,11123175,-795,0,1768902287,14856.022586079991,286.75360314000136,50167.14208224 2026-01-20,09:44:49.000,20,11123307,-795,0,1768902288,14855.146865779992,288.0858887100039,50166.62503536 2026-01-20,09:44:50.000,20,11123376,-795,0,1768902289,14854.035374630002,289.5027638399988,50166.48529296001 2026-01-20,09:44:51.000,20,11123442,-795,0,1768902290,14852.627485839992,291.39897981000104,50166.01715592 2026-01-20,09:44:52.000,20,11123355,-795,0,1768902291,14851.745029229998,293.3868344700022,50165.919336240004 2026-01-20,09:44:53.000,20,11123309,-795,0,1768902292,14851.08487084999,294.6838743900007,50165.604915840006 2026-01-20,09:44:54.000,20,11123272,-795,0,1768902293,14850.188941619992,295.2266574000023,50165.47216056 2026-01-20,09:44:55.000,20,11123142,-795,0,1768902294,14849.474892759994,296.1148477800016,50165.367353760004 2026-01-20,09:44:56.000,20,11123469,-795,0,1768902295,14848.989878439992,297.7572950699978,50165.32543104 2026-01-20,09:44:57.000,20,11123172,-795,0,1768902296,14848.518336739995,299.69580582000344,50164.95511368001 2026-01-20,09:44:58.000,20,11123400,-795,0,1768902297,14848.275829579994,301.63431657000183,50164.50095088001 2026-01-20,09:44:59.000,20,11123501,-795,0,1768902298,14848.457709949995,302.63529302999814,50164.1236464 2026-01-20,09:45:00.000,20,11123343,-795,0,1768902299,14849.023559989997,303.66446600999916,50163.86512296 2026-01-20,09:45:01.000,20,11123393,-795,0,1768902300,14849.7712904,304.75003203000233,50163.19435944 2026-01-20,09:45:02.000,20,11123478,-795,0,1768902301,14850.795209519994,306.0682193399989,50162.754170880005 2026-01-20,09:45:03.000,20,11123162,-795,0,1768902302,14851.482313139997,306.99165537000226,50161.964626320005 2026-01-20,09:45:04.000,20,11123228,-715,0,1768902303,14852.02795425,307.66837184999895,50161.56636048 2026-01-20,09:45:05.000,20,11123460,-795,0,1768902304,14852.984510269998,308.64820092000446,50160.91655832 2026-01-20,09:45:06.000,20,11123352,-795,0,1768902305,14854.40587168,309.4447526100048,50160.30867888001 2026-01-20,09:45:07.000,20,11123285,-795,0,1768902306,14855.975431909996,310.47392558999854,50159.43528888 2026-01-20,09:45:08.000,20,11123249,-795,0,1768902307,14857.417002249997,311.1294946800044,50158.792473839996 2026-01-20,09:45:09.000,20,11123228,-795,0,1768902308,14859.040452959998,311.34096857999975,50157.81427704001 2026-01-20,09:45:10.000,20,11123186,-795,0,1768902309,14860.86599297,311.3973616200019,50156.97582264001 2026-01-20,09:45:11.000,20,11123206,-795,0,1768902310,14862.469234750002,311.04490512000484,50156.123394 2026-01-20,09:45:12.000,20,11123427,-795,0,1768902311,14863.594198519997,311.8908007200007,50155.43166912 2026-01-20,09:45:13.000,20,11123375,-795,0,1768902312,14864.658535499992,313.37111802000436,50155.04737752 2026-01-20,09:45:14.000,20,11123043,-795,0,1768902313,14866.484075509994,313.695378000004,50154.61417608 2026-01-20,09:45:15.000,20,11123224,-795,0,1768902314,14868.464550650002,312.72259805999784,50154.11809056 2026-01-20,09:45:16.000,20,11123503,-795,0,1768902315,14870.141891839994,310.960315559998,50153.55213384001 2026-01-20,09:45:17.000,20,11123308,-795,0,1768902316,14872.021322330002,309.3319665300005,50153.17482936 2026-01-20,09:45:18.000,20,11123471,-795,0,1768902317,14873.90748912999,308.09131965000415,50152.66476960001 2026-01-20,09:45:19.000,20,11123310,-795,0,1768902318,14875.443367809996,307.27362056999846,50152.11278712001 2026-01-20,09:45:20.000,20,11123380,-795,0,1768902319,14876.59527682,306.18805455000256,50151.78439248 2026-01-20,09:45:21.000,20,11123313,-795,0,1768902320,14877.450788189999,305.0319972299985,50151.43503648 2026-01-20,09:45:22.000,20,11123210,-795,0,1768902321,14878.569015649999,303.28381299000466,50150.82016992001 2026-01-20,09:45:23.000,20,11123523,-795,0,1768902322,14879.673770489993,301.6695622199986,50150.66645328 2026-01-20,09:45:24.000,20,11123287,-795,0,1768902323,14880.529281859992,299.9636727600009,50150.38696848001 2026-01-20,09:45:25.000,20,11123197,-795,0,1768902324,14880.670744369992,298.08860418000404,50149.93280568001 2026-01-20,09:45:26.000,20,11123317,-795,0,1768902325,14880.879569979988,296.41091124000377,50149.855947359996 2026-01-20,09:45:27.000,20,11123537,-795,0,1768902326,14881.822653379997,295.7341947599998,50149.60441104 2026-01-20,09:45:28.000,20,11123453,-795,0,1768902327,14883.163179069998,295.35354173999804,50149.39479744 2026-01-20,09:45:29.000,20,11123521,-795,0,1768902328,14884.88767443,295.5368191200032,50149.26902928 2026-01-20,09:45:30.000,20,11123333,-795,0,1768902329,14886.686269199992,296.00206170000456,50148.85678920001 2026-01-20,09:45:31.000,20,11123430,-795,0,1768902330,14888.350137769994,295.7694404100039,50148.500446080005 2026-01-20,09:45:32.000,20,11123281,-555,0,1768902331,14889.562673569999,295.36059087000467,50148.18602568001 2026-01-20,09:45:33.000,20,11123180,-795,0,1768902332,14890.8627814,294.90944655000203,50147.88557952 2026-01-20,09:45:34.000,20,11123340,-795,0,1768902333,14891.704820149993,294.21158268,50147.396481120006 2026-01-20,09:45:35.000,20,11123214,-795,0,1768902334,14892.796102369997,293.16831144000025,50147.012189520006 2026-01-20,09:45:36.000,20,11123288,-795,0,1768902335,14894.271354259989,292.32946497000376,50146.8305244 2026-01-20,09:45:37.000,20,11123280,-795,0,1768902336,14895.746606149994,291.6668467499985,50146.47418128 2026-01-20,09:45:38.000,20,11123584,-755,0,1768902337,14896.89177884999,291.01832678999926,50146.006044240006 2026-01-20,09:45:39.000,20,11123246,-795,0,1768902338,14897.592355089997,290.51078943000175,50145.79643064 2026-01-20,09:45:40.000,20,11123463,-795,0,1768902339,14897.787708079988,289.3194864600009,50145.47502312001 2026-01-20,09:45:41.000,20,11123320,-795,0,1768902340,14898.084105719994,287.6770391700047,50145.41213904 2026-01-20,09:45:42.000,20,11123148,-795,0,1768902341,14898.676900999992,286.71130835999793,50145.335280720006 2026-01-20,09:45:43.000,20,11123493,-795,0,1768902342,14899.276432589999,285.3014823600024,50145.05579592 2026-01-20,09:45:44.000,20,11123181,-795,0,1768902343,14900.212779679998,283.82116505999875,50144.999898960006 2026-01-20,09:45:45.000,20,11123367,-795,0,1768902344,14900.98071902,282.4324864500013,50144.811246720004 2026-01-20,09:45:46.000,20,11123428,-795,0,1768902345,14901.526360129988,281.0720043600013,50144.713427040006 2026-01-20,09:45:47.000,20,11123399,-795,0,1768902346,14902.065264929995,280.1203718100005,50144.475864960004 2026-01-20,09:45:48.000,20,11123184,-795,0,1768902347,14903.203701319995,279.32382012000016,50144.41298088 2026-01-20,09:45:49.000,20,11123317,-795,0,1768902348,14903.944695419988,278.4497279999996,50144.28022560001 2026-01-20,09:45:50.000,20,11123451,-795,0,1768902349,14904.301719849995,277.3500637199977,50144.02868928 2026-01-20,09:45:51.000,20,11123436,-795,0,1768902350,14904.840624650002,276.55351203000464,50143.84702416001 2026-01-20,09:45:52.000,20,11123224,-795,0,1768902351,14905.53446458,276.09531858000264,50143.637410560004 2026-01-20,09:45:53.000,20,11123139,-795,0,1768902352,14906.228304509998,275.67941991000407,50143.39984848 2026-01-20,09:45:54.000,20,11123241,-795,0,1768902353,14906.56512000999,275.1154895100044,50142.89677584 2026-01-20,09:45:55.000,20,11123399,-795,0,1768902354,14905.931906869992,274.4458221599998,50142.60331680001 2026-01-20,09:45:56.000,20,11123360,-795,0,1768902355,14904.746316309996,273.1699296299994,50142.55440696001 2026-01-20,09:45:57.000,20,11123180,-795,0,1768902356,14903.12960190999,271.5556788600006,50142.50549712001 2026-01-20,09:45:58.000,20,11123306,-795,0,1768902357,14901.586986919989,270.45601457999874,50142.6382524 2026-01-20,09:45:59.000,20,11123348,-795,0,1768902358,14900.024163000002,270.06126329999825,50142.92472432 2026-01-20,09:46:00.000,20,11123282,-795,0,1768902359,14899.134970079998,269.2647116099979,50143.09940232 2026-01-20,09:46:01.000,20,11123394,-795,0,1768902360,14898.643219450001,267.4248886799978,50143.1622864 2026-01-20,09:46:02.000,20,11123365,-795,0,1768902361,14897.693399739997,265.42998489000456,50143.10638944001 2026-01-20,09:46:03.000,20,11123151,-795,0,1768902362,14896.656007999998,263.89327454999875,50143.17626064001 2026-01-20,09:46:04.000,20,11123603,-795,0,1768902363,14895.591671019989,262.1803359600017,50143.41382272001 2026-01-20,09:46:05.000,20,11123154,-795,0,1768902364,14894.55427927999,260.9608364700034,50143.41382272001 2026-01-20,09:46:06.000,20,11123393,-795,0,1768902365,14893.786339940001,260.0796952200035,50143.43478408 2026-01-20,09:46:07.000,20,11123004,-795,0,1768902366,14893.240698829999,259.5510104700006,50143.44875832 2026-01-20,09:46:08.000,20,11123320,-795,0,1768902367,14892.492968419996,258.30331445999764,50143.73523024 2026-01-20,09:46:09.000,20,11123180,-795,0,1768902368,14891.00424391,256.8793902000034,50143.71426888 2026-01-20,09:46:10.000,20,11123298,-795,0,1768902369,14889.589618809994,255.54005550000147,50143.98676656001 2026-01-20,09:46:11.000,20,11123229,-795,0,1768902370,14888.316456219989,253.93990299000143,50144.11952184 2026-01-20,09:46:12.000,20,11123352,-795,0,1768902371,14887.58893474,252.3538487400001,50144.46887784001 2026-01-20,09:46:13.000,20,11123382,-795,0,1768902372,14887.26559186,250.91582621999987,50144.67849144 2026-01-20,09:46:14.000,20,11123323,-795,0,1768902373,14887.535044259996,249.95009541000036,50144.643555840004 2026-01-20,09:46:15.000,20,11123171,-795,0,1768902374,14887.743869869992,249.1041998100045,50144.46887784001 2026-01-20,09:46:16.000,20,11123612,-795,0,1768902375,14888.080685369998,248.66715375000058,50144.14747032 2026-01-20,09:46:17.000,20,11123346,-795,0,1768902376,14888.754316369996,248.27945159999945,50144.1754188 2026-01-20,09:46:18.000,20,11123293,-795,0,1768902377,14889.097868179997,247.4335560000036,50144.11952184 2026-01-20,09:46:19.000,20,11123367,-795,0,1768902378,14889.070922940002,246.763888649999,50143.88894688 2026-01-20,09:46:20.000,20,11123387,-795,0,1768902379,14888.612853859995,245.99553348000336,50143.88894688 2026-01-20,09:46:21.000,20,11123307,-795,0,1768902380,14887.50809902,246.34094085000106,50143.93785672 2026-01-20,09:46:22.000,20,11123434,-795,0,1768902381,14887.44073591999,246.6440534400026,50144.01471504001 2026-01-20,09:46:23.000,20,11123150,-795,0,1768902382,14887.925750239992,247.06700124000054,50144.06362488001 2026-01-20,09:46:24.000,20,11123309,-795,0,1768902383,14888.033531200002,247.2855242700025,50144.09856048 2026-01-20,09:46:25.000,20,11123424,-795,0,1768902384,14887.993113340002,247.76486511000257,50144.32214832001 2026-01-20,09:46:26.000,20,11123355,-795,0,1768902385,14887.110656729994,248.34289377000096,50144.39900664001 2026-01-20,09:46:27.000,20,11123286,-795,0,1768902386,14886.10021022999,248.9914137300002,50144.21734152 2026-01-20,09:46:28.000,20,11123324,-795,0,1768902387,14885.076291109996,249.96419366999908,50144.65753008001 2026-01-20,09:46:29.000,20,11123088,-795,0,1768902388,14883.311377889993,250.62681189000432,50144.67849144 2026-01-20,09:46:30.000,20,11123119,-795,0,1768902389,14881.506046809991,250.96517013000266,50144.99291184001 2026-01-20,09:46:31.000,20,11123122,-795,0,1768902390,14879.92301395999,251.43041271000402,50144.97195048001 2026-01-20,09:46:32.000,20,11123232,-755,0,1768902391,14878.063792399997,252.57942090000142,50145.06278304 2026-01-20,09:46:33.000,20,11123311,-795,0,1768902392,14876.164152979989,253.37597259000177,50145.27239664 2026-01-20,09:46:34.000,20,11123123,-795,0,1768902393,14874.1567326,254.31350688000384,50145.468036 2026-01-20,09:46:35.000,20,11123418,-795,0,1768902394,14872.297511039993,255.0254690100046,50145.59380416001 2026-01-20,09:46:36.000,20,11123338,-795,0,1768902395,14870.593224609991,255.68808723000257,50145.95014728 2026-01-20,09:46:37.000,20,11123132,-795,0,1768902396,14869.42110667,257.203650180003,50146.11783816 2026-01-20,09:46:38.000,20,11123311,-795,0,1768902397,14869.13144533999,259.0152765899984,50146.369374480004 2026-01-20,09:46:39.000,20,11123206,-795,0,1768902398,14868.417396479992,260.5026430200014,50146.57898808001 2026-01-20,09:46:40.000,20,11123347,-795,0,1768902399,14867.89196429999,262.20148334999976,50146.31347752001 2026-01-20,09:46:41.000,20,11123512,-795,0,1768902400,14867.89870061,263.8721271600007,50146.18072224 2026-01-20,09:46:42.000,20,11123331,-795,0,1768902401,14868.471286959997,264.28802582999924,50145.71258520001 2026-01-20,09:46:43.000,20,11123079,-795,0,1768902402,14869.616459659992,264.4642540799978,50145.27938376 2026-01-20,09:46:44.000,20,11123315,-795,0,1768902403,14870.667324019996,264.3091732200046,50144.95797624 2026-01-20,09:46:45.000,20,11123574,-795,0,1768902404,14871.67777052,264.4642540799978,50144.58067176 2026-01-20,09:46:46.000,20,11123078,-795,0,1768902405,14872.344665209988,264.05540453999856,50144.1754188 2026-01-20,09:46:47.000,20,11123092,-795,0,1768902406,14873.078923000001,263.80868498999916,50143.490681040006 2026-01-20,09:46:48.000,20,11123184,-795,0,1768902407,14873.76602661999,264.09065019000263,50143.015556880004 2026-01-20,09:46:49.000,20,11123519,-795,0,1768902408,14874.271249869991,264.0624536699979,50142.28889640001 2026-01-20,09:46:50.000,20,11123502,-795,0,1768902409,14874.574383819992,263.63950587,50141.841720720004 2026-01-20,09:46:51.000,20,11123098,-795,0,1768902410,14875.018980279994,263.20245981000335,50141.40153216001 2026-01-20,09:46:52.000,20,11123313,-755,0,1768902411,14874.931408249999,262.3283676900028,50140.92640800001 2026-01-20,09:46:53.000,20,11123219,-795,0,1768902412,14874.931408249999,261.3696860100026,50140.43032248 2026-01-20,09:46:54.000,20,11123526,-795,0,1768902413,14875.261487439995,260.9114925600006,50140.03205664 2026-01-20,09:46:55.000,20,11123309,-795,0,1768902414,14876.022690469988,260.38280780999776,50139.54295824 2026-01-20,09:46:56.000,20,11123236,-795,0,1768902415,14876.45381431,260.02330218000134,50138.87918184 2026-01-20,09:46:57.000,20,11123328,-795,0,1768902416,14876.359505969995,259.14921006000077,50138.53681296 2026-01-20,09:46:58.000,20,11123193,-795,0,1768902417,14875.773446999992,257.80987535999884,50138.005791840005 2026-01-20,09:46:59.000,20,11123119,-795,0,1768902418,14875.32885053999,256.7102110800042,50137.92893352001 2026-01-20,09:47:00.000,20,11123416,-795,0,1768902419,14874.850572529998,255.44841681000253,50137.48175784 2026-01-20,09:47:01.000,20,11123508,-795,0,1768902420,14874.581120130002,254.19367167000019,50137.230221519996 2026-01-20,09:47:02.000,20,11123230,-795,0,1768902421,14874.426184999997,253.17859694999788,50137.13938896001 2026-01-20,09:47:03.000,20,11123217,-795,0,1768902422,14874.830363599998,252.7486000200006,50136.727148879996 2026-01-20,09:47:04.000,20,11123382,-795,0,1768902423,14875.968799989998,252.1071291900007,50136.496573920005 2026-01-20,09:47:05.000,20,11123541,-795,0,1768902424,14876.884938149997,252.11417832000006,50136.23805048 2026-01-20,09:47:06.000,20,11123221,-795,0,1768902425,14877.69329535,252.19876787999965,50135.79786192001 2026-01-20,09:47:07.000,20,11123320,-795,0,1768902426,14878.562279339989,252.4384382999997,50135.26684080001 2026-01-20,09:47:08.000,20,11123516,-795,0,1768902427,14879.485153809997,253.1433513000011,50134.91049768001 2026-01-20,09:47:09.000,20,11123479,-795,0,1768902428,14880.394555660001,254.05268906999845,50134.47030912 2026-01-20,09:47:10.000,20,11123552,-795,0,1768902429,14880.953669389994,254.32760514000256,50134.33056672 2026-01-20,09:47:11.000,20,11123404,-795,0,1768902430,14880.791997949993,254.22891732000426,50134.21178568001 2026-01-20,09:47:12.000,20,11123573,-795,0,1768902431,14880.751580089993,254.482686000003,50134.28864400001 2026-01-20,09:47:13.000,20,11123367,-795,0,1768902432,14880.879569979988,254.80694598000264,50134.66594848 2026-01-20,09:47:14.000,20,11123457,-795,0,1768902433,14880.967142009998,255.6810381000032,50134.87556208 2026-01-20,09:47:15.000,20,11123352,-795,0,1768902434,14881.021032489989,256.0898876400024,50134.82665224 2026-01-20,09:47:16.000,20,11123150,-795,0,1768902435,14880.704425919997,256.25201763000223,50135.21094384 2026-01-20,09:47:17.000,20,11123533,-795,0,1768902436,14880.300247319996,256.6044741299993,50135.46248016001 2026-01-20,09:47:18.000,20,11123342,-795,0,1768902437,14879.97016813,257.2106993100024,50135.74196496 2026-01-20,09:47:19.000,20,11123220,-795,0,1768902438,14880.16552111999,257.6336471100003,50135.993501280005 2026-01-20,09:47:20.000,20,11123392,-795,0,1768902439,14879.98364074999,258.03544752000016,50136.112282320006 2026-01-20,09:47:21.000,20,11123116,-795,0,1768902440,14879.505362739998,258.7333113900022,50136.46163832 2026-01-20,09:47:22.000,20,11123129,-795,0,1768902441,14879.377372850002,259.38183135000145,50136.8389428 2026-01-20,09:47:23.000,20,11123307,-795,0,1768902442,14878.434289449993,260.700018659998,50137.18131168 2026-01-20,09:47:24.000,20,11123303,-795,0,1768902443,14877.538360219995,261.7996829399999,50137.565603279996 2026-01-20,09:47:25.000,20,11123295,-795,0,1768902444,14876.891674459992,263.0826245999997,50137.94290776 2026-01-20,09:47:26.000,20,11123269,-795,0,1768902445,14876.56833157999,264.3937627800042,50138.292263760006 2026-01-20,09:47:27.000,20,11123218,-795,0,1768902446,14876.44707799999,265.87408008000057,50138.64860688001 2026-01-20,09:47:28.000,20,11123510,-795,0,1768902447,14876.002481539988,267.25570955999865,50138.94905304 2026-01-20,09:47:29.000,20,11123293,-795,0,1768902448,14875.584830319996,268.50340557000163,50139.0398856 2026-01-20,09:47:30.000,20,11123333,-795,0,1768902449,14875.140233859995,269.6242172400016,50139.23552496 2026-01-20,09:47:31.000,20,11123418,-795,0,1768902450,14874.890990389998,270.9212571600001,50139.45911280001 2026-01-20,09:47:32.000,20,11123313,-795,0,1768902451,14874.318404040001,272.10551100000157,50139.71763624 2026-01-20,09:47:33.000,20,11123374,-635,0,1768902452,14874.01527009,273.45189483000286,50139.899301360005 2026-01-20,09:47:34.000,20,11123603,-795,0,1768902453,14873.483101600003,274.5304117199994,50139.81545592 2026-01-20,09:47:35.000,20,11123498,-795,0,1768902454,14873.200176580001,275.65122338999936,50139.83641728 2026-01-20,09:47:36.000,20,11123396,-795,0,1768902455,14872.95766942,276.5817085500021,50140.06000512001 2026-01-20,09:47:37.000,20,11123516,-795,0,1768902456,14872.418764619993,277.60383240000374,50139.85737864 2026-01-20,09:47:38.000,20,11123332,-795,0,1768902457,14871.65082527999,279.5000483699987,50139.71064912 2026-01-20,09:47:39.000,20,11123604,-795,0,1768902458,14870.343981139995,281.04380784000386,50139.58488096001 2026-01-20,09:47:40.000,20,11123392,-795,0,1768902459,14869.724240620002,282.5170760100009,50139.36129312 2026-01-20,09:47:41.000,20,11123390,-795,0,1768902460,14869.602987040002,283.72247724000044,50139.24949920001 2026-01-20,09:47:42.000,20,11123211,-795,0,1768902461,14869.865703129988,285.06181194000237,50139.2145636 2026-01-20,09:47:43.000,20,11123124,-795,0,1768902462,14869.535623939992,286.0768866600047,50138.85822048 2026-01-20,09:47:44.000,20,11123367,-795,0,1768902463,14868.956301279999,286.60557141000027,50138.85822048 2026-01-20,09:47:45.000,20,11123316,-795,0,1768902464,14868.794629839998,287.3034352800023,50138.63463264 2026-01-20,09:47:46.000,20,11123362,-795,0,1768902465,14868.963037589994,287.5149091800049,50138.774375040004 2026-01-20,09:47:47.000,20,11123463,-795,0,1768902466,14868.963037589994,287.24704224000016,50138.655594 2026-01-20,09:47:48.000,20,11123484,-795,0,1768902467,14869.07755486,287.9942500199977,50138.557774320005 2026-01-20,09:47:49.000,20,11123314,-715,0,1768902468,14869.501942390001,288.7344086700032,50138.292263760006 2026-01-20,09:47:50.000,20,11123494,-795,0,1768902469,14870.108210289989,288.85424387999956,50138.173482720005 2026-01-20,09:47:51.000,20,11123050,-795,0,1768902470,14870.26988172999,288.90358779000235,50137.86604944 2026-01-20,09:47:52.000,20,11123166,-795,0,1768902471,14870.39787162,289.3194864600009,50137.5376548 2026-01-20,09:47:53.000,20,11123331,-795,0,1768902472,14870.384398999995,289.79177817000163,50137.167337440005 2026-01-20,09:47:54.000,20,11123308,-795,0,1768902473,14869.448051909996,290.6870176800003,50136.86689128 2026-01-20,09:47:55.000,20,11123217,-795,0,1768902474,14869.394161429991,291.3425867699989,50136.44067696001 2026-01-20,09:47:56.000,20,11123215,-795,0,1768902475,14869.926329919988,291.3919306800017,50136.08433384001 2026-01-20,09:47:57.000,20,11123401,-795,0,1768902476,14870.465234719995,290.91963897000096,50135.91664296001 2026-01-20,09:47:58.000,20,11123337,-795,0,1768902477,14871.084975239988,290.82095115000266,50135.60222256001 2026-01-20,09:47:59.000,20,11123440,-795,0,1768902478,14871.77881517,290.828000280002,50135.28081504 2026-01-20,09:48:00.000,20,11123503,-795,0,1768902479,14872.78926166999,291.3848815500023,50135.04325296 2026-01-20,09:48:01.000,20,11123302,-795,0,1768902480,14873.664981969989,292.2096297600001,50134.49127048 2026-01-20,09:48:02.000,20,11123483,-795,0,1768902481,14874.17020521999,292.3999562700046,50134.37248944 2026-01-20,09:48:03.000,20,11123361,-795,0,1768902482,14873.93443437,292.03340151000157,50133.91832664 2026-01-20,09:48:04.000,20,11123229,-795,0,1768902483,14874.379030830001,292.1955315000014,50133.527047920004 2026-01-20,09:48:05.000,20,11123469,-795,0,1768902484,14875.36926839999,292.52684061000036,50133.07987224 2026-01-20,09:48:06.000,20,11123186,-795,0,1768902485,14875.989008919998,292.7312653800036,50132.88423288 2026-01-20,09:48:07.000,20,11123420,-795,0,1768902486,14876.22477976999,292.20258063000074,50132.423082960006 2026-01-20,09:48:08.000,20,11123203,-795,0,1768902487,14876.231516079999,291.57520805999957,50132.41609584001 2026-01-20,09:48:09.000,20,11123375,-795,0,1768902488,14876.952301249992,291.06767070000205,50132.255392080006 2026-01-20,09:48:10.000,20,11123268,-795,0,1768902489,14878.346717419998,291.0253759199986,50132.1226368 2026-01-20,09:48:11.000,20,11123504,-795,0,1768902490,14879.781551449989,291.41307806999976,50131.96193304001 2026-01-20,09:48:12.000,20,11123280,-795,0,1768902491,14880.765052709998,292.0122541200035,50131.71039672 2026-01-20,09:48:13.000,20,11123572,-795,0,1768902492,14881.829389689992,292.5550371299978,50131.563667200004 2026-01-20,09:48:14.000,20,11123362,-795,0,1768902493,14882.779209399996,292.7876584199985,50131.43789904001 2026-01-20,09:48:15.000,20,11123452,-795,0,1768902494,14883.66166600999,292.6537249500034,50131.36104072001 2026-01-20,09:48:16.000,20,11123096,-795,0,1768902495,14884.342033319997,292.5409388699991,50131.2841824 2026-01-20,09:48:17.000,20,11123225,-795,0,1768902496,14885.345743509992,292.1461875899986,50131.395976320004 2026-01-20,09:48:18.000,20,11123218,-795,0,1768902497,14886.430289420001,292.01930325000285,50131.54969296 2026-01-20,09:48:19.000,20,11123267,-795,0,1768902498,14887.939222859997,292.37880887999927,50131.68943536 2026-01-20,09:48:20.000,20,11123141,-795,0,1768902499,14889.55593725999,292.8017566800045,50131.682448240004 2026-01-20,09:48:21.000,20,11123322,-795,0,1768902500,14890.330612910002,292.75946190000104,50131.71039672 2026-01-20,09:48:22.000,20,11123314,-795,0,1768902501,14890.84257247,292.20258063000074,50132.066739840004 2026-01-20,09:48:23.000,20,11123275,-795,0,1768902502,14891.97427254999,291.82192760999897,50132.31128904 2026-01-20,09:48:24.000,20,11123359,-795,0,1768902503,14893.33500716999,291.92061543000455,50132.52788976 2026-01-20,09:48:25.000,20,11123402,-795,0,1768902504,14894.689005479995,292.36471062000055,50132.83532304 2026-01-20,09:48:26.000,20,11123354,-795,0,1768902505,14895.95543175999,293.0766727500013,50133.1707048 2026-01-20,09:48:27.000,20,11123408,-795,0,1768902506,14896.629062759988,293.3938836000016,50133.32442144 2026-01-20,09:48:28.000,20,11123224,-795,0,1768902507,14897.13428600999,293.15421318000153,50133.63185472 2026-01-20,09:48:29.000,20,11123364,-795,0,1768902508,14898.124523579994,293.41503098999965,50133.715700160006 2026-01-20,09:48:30.000,20,11123229,-795,0,1768902509,14899.424631409995,293.33044143000006,50133.981210720005 2026-01-20,09:48:31.000,20,11123208,-795,0,1768902510,14900.704530309995,292.977984930003,50134.316592480005 2026-01-20,09:48:32.000,20,11123285,-795,0,1768902511,14901.91032979999,293.0625744900026,50134.37248944 2026-01-20,09:48:33.000,20,11123217,-795,0,1768902512,14903.17675608,293.2247044800024,50134.54018032 2026-01-20,09:48:34.000,20,11123265,-795,0,1768902513,14904.113103169999,293.49962054999924,50134.59607728001 2026-01-20,09:48:35.000,20,11123332,-795,0,1768902514,14905.52772826999,293.62650489000225,50134.8476136 2026-01-20,09:48:36.000,20,11123259,-795,0,1768902515,14907.238751010002,293.83797879000485,50134.71485832001 2026-01-20,09:48:37.000,20,11123285,-795,0,1768902516,14909.037345779994,293.8520770500036,50134.86158784001 2026-01-20,09:48:38.000,20,11123124,-795,0,1768902517,14910.896567340002,294.5992848300011,50134.94543328 2026-01-20,09:48:39.000,20,11123389,-795,0,1768902518,14913.058922849996,295.46632782000233,50134.7777424 2026-01-20,09:48:40.000,20,11123170,-795,0,1768902519,14915.18086049999,296.0514056100001,50134.54716744001 2026-01-20,09:48:41.000,20,11123285,-795,0,1768902520,14917.093972540002,296.03730735000136,50134.638 2026-01-20,09:48:42.000,20,11123412,-795,0,1768902521,14918.791522659994,296.1782899500031,50134.44236064 2026-01-20,09:48:43.000,20,11123169,-795,0,1768902522,14920.906723999993,296.361567330001,50134.4982576 2026-01-20,09:48:44.000,20,11123328,-795,0,1768902523,14923.244223569993,296.6999255699993,50134.414412160004 2026-01-20,09:48:45.000,20,11123357,-795,0,1768902524,14925.588459450002,296.9607433800047,50134.414412160004 2026-01-20,09:48:46.000,20,11123225,-795,0,1768902525,14927.643034,296.98893990000215,50134.21178568001 2026-01-20,09:48:47.000,20,11123451,-795,0,1768902526,14929.91317046999,296.92549773000064,50134.35152808 2026-01-20,09:48:48.000,20,11123550,-795,0,1768902527,14931.725237860002,296.8550064299998,50134.30261824 2026-01-20,09:48:49.000,20,11123465,-795,0,1768902528,14933.69224037999,296.4602551499993,50134.28165688 2026-01-20,09:48:50.000,20,11123251,-795,0,1768902529,14935.612088729999,295.7694404100039,50134.35152808 2026-01-20,09:48:51.000,20,11123401,-795,0,1768902530,14937.862016269988,295.5227208600045,50134.49127048 2026-01-20,09:48:52.000,20,11123296,-795,0,1768902531,14940.138889050002,294.97288872000354,50134.37947656001 2026-01-20,09:48:53.000,20,11123420,-795,0,1768902532,14941.998110609995,294.4442039700007,50134.68690984 2026-01-20,09:48:54.000,20,11123291,-795,0,1768902533,14943.318427369995,293.44322751000436,50134.770755280006 2026-01-20,09:48:55.000,20,11123337,-795,0,1768902534,14944.69263461,292.4845458300042,50134.9524204 2026-01-20,09:48:56.000,20,11123046,-795,0,1768902535,14946.167886499992,291.4835693700006,50135.155046880005 2026-01-20,09:48:57.000,20,11123300,-795,0,1768902536,14947.575775289988,290.6870176800003,50135.23889232 2026-01-20,09:48:58.000,20,11123427,-795,0,1768902537,14949.56972305,289.69309035000333,50135.4764544 2026-01-20,09:48:59.000,20,11123471,-795,0,1768902538,14952.095839299996,288.84014562000084,50135.73497784 2026-01-20,09:49:00.000,20,11123466,-795,0,1768902539,14954.756681749997,288.1422817499988,50135.80484904 2026-01-20,09:49:01.000,20,11123253,-795,0,1768902540,14956.69673902999,287.38097571000253,50135.95856568 2026-01-20,09:49:02.000,20,11123278,-795,0,1768902541,14958.091155199996,286.5491783699981,50136.04939824 2026-01-20,09:49:03.000,20,11123373,-795,0,1768902542,14959.687660670003,285.72443016000034,50136.279973200006 2026-01-20,09:49:04.000,20,11123256,-795,0,1768902543,14961.183121489994,284.92082934000064,50136.27298608001 2026-01-20,09:49:05.000,20,11123132,-795,0,1768902544,14962.42933883999,284.2018180800005,50136.56644512001 2026-01-20,09:49:06.000,20,11123422,-795,0,1768902545,14963.561038919994,283.5321507300032,50136.84592992 2026-01-20,09:49:07.000,20,11123286,-795,0,1768902546,14964.430022909997,282.4324864500013,50137.07650488 2026-01-20,09:49:08.000,20,11123505,-795,0,1768902547,14965.27206165999,281.2200360900024,50137.44682224001 2026-01-20,09:49:09.000,20,11123330,-795,0,1768902548,14966.45765222,280.12742093999987,50137.83111384001 2026-01-20,09:49:10.000,20,11123172,-795,0,1768902549,14967.30642727999,278.76693884999986,50138.29925088 2026-01-20,09:49:11.000,20,11123548,-795,0,1768902550,14967.852068389991,277.4417024100039,50138.53681296 2026-01-20,09:49:12.000,20,11123164,-795,0,1768902551,14967.764496359996,275.70056730000215,50139.179628000005 2026-01-20,09:49:13.000,20,11123332,-795,0,1768902552,14967.54893443999,273.98057957999845,50139.563919600005 2026-01-20,09:49:14.000,20,11123440,-795,0,1768902553,14967.56914336999,272.97960312000214,50140.10891496001 2026-01-20,09:49:15.000,20,11123339,-795,0,1768902554,14967.420944549995,272.5425570599982,50140.53512928 2026-01-20,09:49:16.000,20,11123321,-795,0,1768902555,14966.780995100002,271.7248579799998,50140.954356480004 2026-01-20,09:49:17.000,20,11123251,-795,0,1768902556,14966.14778195999,270.84371672999987,50141.43646776 2026-01-20,09:49:18.000,20,11123544,-795,0,1768902557,14965.810966459998,269.96257547999994,50142.009411600004 2026-01-20,09:49:19.000,20,11123230,-795,0,1768902558,14966.282508159995,269.1871711799977,50142.44261304 2026-01-20,09:49:20.000,20,11123341,-795,0,1768902559,14966.976348089993,268.4399634000001,50142.89677584 2026-01-20,09:49:21.000,20,11123261,-795,0,1768902560,14967.724078499996,268.60209338999994,50143.12735080001 2026-01-20,09:49:22.000,20,11123414,-795,0,1768902561,14968.438127359994,269.17307291999896,50143.58151360001 2026-01-20,09:49:23.000,20,11123238,-795,0,1768902562,14968.68737082999,269.4620872500018,50143.81907568001 2026-01-20,09:49:24.000,20,11123455,-795,0,1768902563,14969.044395259996,269.43389073000435,50144.13349608001 2026-01-20,09:49:25.000,20,11123211,-795,0,1768902564,14969.623717919989,269.48323463999986,50144.40599376 2026-01-20,09:49:26.000,20,11123544,-715,0,1768902565,14970.310821539992,270.01191939000273,50144.60163312 2026-01-20,09:49:27.000,20,11123192,-755,0,1768902566,14970.92382574999,270.2656880700015,50144.84618232 2026-01-20,09:49:28.000,20,11123333,-795,0,1768902567,14971.381894829996,270.33617937000236,50144.93701488 2026-01-20,09:49:29.000,20,11123123,-795,0,1768902568,14971.07202457,270.27273720000085,50145.02086032001 2026-01-20,09:49:30.000,20,11123459,-795,0,1768902569,14971.37515852,270.6110954399992,50145.23746104001 2026-01-20,09:49:31.000,20,11123151,-795,0,1768902570,14971.422312689996,270.5758497900024,50145.51694584 2026-01-20,09:49:32.000,20,11123380,-795,0,1768902571,14971.13265136,269.744052449998,50145.719572320006 2026-01-20,09:49:33.000,20,11123269,-795,0,1768902572,14970.721736449988,269.22241683000175,50145.7824564 2026-01-20,09:49:34.000,20,11123310,-795,0,1768902573,14970.142413789996,268.66553556000144,50145.99905712001 2026-01-20,09:49:35.000,20,11123312,-795,0,1768902574,14969.78538935999,268.63028991000465,50146.45321992 2026-01-20,09:49:36.000,20,11123313,-795,0,1768902575,14969.340792900002,268.383570359998,50146.31347752001 2026-01-20,09:49:37.000,20,11123165,-795,0,1768902576,14968.64695296999,267.9183277800039,50146.537065360004 2026-01-20,09:49:38.000,20,11123225,-795,0,1768902577,14967.602824919995,267.4389869400038,50146.725717600006 2026-01-20,09:49:39.000,20,11123271,-795,0,1768902578,14966.626059969996,266.7552213300005,50146.95629256 2026-01-20,09:49:40.000,20,11123365,-795,0,1768902579,14965.763812290003,266.14194701999804,50146.97725392 2026-01-20,09:49:41.000,20,11123485,-795,0,1768902580,14964.800519959994,265.6555570499986,50147.08904784 2026-01-20,09:49:42.000,20,11123331,-795,0,1768902581,14963.459994269993,265.1621179499998,50147.24975160001 2026-01-20,09:49:43.000,20,11123280,-795,0,1768902582,14961.964533450002,264.8801527500036,50147.15193192001 2026-01-20,09:49:44.000,20,11123397,-795,0,1768902583,14961.122494699994,264.62638407000486,50147.214816 2026-01-20,09:49:45.000,20,11123148,-795,0,1768902584,14960.455600009991,264.5206471199999,50147.158919040005 2026-01-20,09:49:46.000,20,11123588,-795,0,1768902585,14959.472098749997,264.5206471199999,50147.15193192001 2026-01-20,09:49:47.000,20,11123510,-795,0,1768902586,14958.731104649989,264.6898262399991,50147.13795768 2026-01-20,09:49:48.000,20,11123483,-795,0,1768902587,14957.79475755999,264.94359491999785,50146.94930544 2026-01-20,09:49:49.000,20,11123126,-795,0,1768902588,14956.44075925,264.61228580999887,50146.942318320005 2026-01-20,09:49:50.000,20,11123211,-795,0,1768902589,14954.608482930002,264.23163279000437,50146.98424104001 2026-01-20,09:49:51.000,20,11123291,-795,0,1768902590,14952.98503222,263.99196237000433,50147.0750736 2026-01-20,09:49:52.000,20,11123362,-795,0,1768902591,14951.428944609994,263.970814979999,50146.94930544 2026-01-20,09:49:53.000,20,11123409,-795,0,1768902592,14950.014319509988,264.4642540799978,50147.0750736 2026-01-20,09:49:54.000,20,11123302,-795,0,1768902593,14948.296560459996,264.6545805900023,50146.91436984001 2026-01-20,09:49:55.000,20,11123359,-795,0,1768902594,14946.518174619989,264.9224475299998,50146.80956304 2026-01-20,09:49:56.000,20,11123228,-795,0,1768902595,14944.881251289997,265.23965838000004,50146.75366608 2026-01-20,09:49:57.000,20,11123293,-795,0,1768902596,14943.998794679988,265.50047618999815,50146.66283352 2026-01-20,09:49:58.000,20,11123575,-795,0,1768902597,14942.887303529998,266.0926031100025,50146.36238736001 2026-01-20,09:49:59.000,20,11123383,-795,0,1768902598,14941.92401119999,266.60014047000004,50146.07591544001 2026-01-20,09:50:00.000,20,11123452,-795,0,1768902599,14940.347714659998,266.8327617600007,50145.99207 2026-01-20,09:50:01.000,20,11123464,-795,0,1768902600,14938.771418119992,266.9384987099984,50145.95713440001 2026-01-20,09:50:02.000,20,11123236,-795,0,1768902601,14937.21533051,267.7491486600047,50145.85931472001 2026-01-20,09:50:03.000,20,11123244,-795,0,1768902602,14935.282009540002,268.2637351500016,50145.57284280001 2026-01-20,09:50:04.000,20,11123267,-795,0,1768902603,14933.55077786999,268.5527494800044,50145.50995872 2026-01-20,09:50:05.000,20,11123319,-795,0,1768902604,14930.95056220999,269.4620872500018,50145.46104888 2026-01-20,09:50:06.000,20,11123393,-795,0,1768902605,14929.192385299997,270.38552327999787,50145.195538320004 2026-01-20,09:50:07.000,20,11123386,-795,0,1768902606,14928.000058429992,271.30191018000187,50145.09073152001 2026-01-20,09:50:08.000,20,11123212,-795,0,1768902607,14927.063711339993,272.2464936000033,50145.06977016001 2026-01-20,09:50:09.000,20,11123505,-755,0,1768902608,14926.248617829995,273.3179613600005,50144.84618232 2026-01-20,09:50:10.000,20,11123322,-795,0,1768902609,14925.527832660002,274.1638569600036,50144.713427040006 2026-01-20,09:50:11.000,20,11123505,-795,0,1768902610,14924.463495679993,275.2212264600021,50144.51778768001 2026-01-20,09:50:12.000,20,11123265,-755,0,1768902611,14923.392422389988,276.22925204999774,50144.58067176 2026-01-20,09:50:13.000,20,11123632,-795,0,1768902612,14921.742026439992,277.4135058899992,50144.05663776 2026-01-20,09:50:14.000,20,11123331,-795,0,1768902613,14920.03774000999,278.58366147000197,50144.02868928 2026-01-20,09:50:15.000,20,11123406,-795,0,1768902614,14918.454707159988,279.8313574799977,50143.70029464001 2026-01-20,09:50:16.000,20,11123629,-795,0,1768902615,14916.332769509994,280.8887269800034,50143.81907568001 2026-01-20,09:50:17.000,20,11123307,-795,0,1768902616,14914.365766989991,282.1223247300004,50143.43478408 2026-01-20,09:50:18.000,20,11123633,-795,0,1768902617,14912.90398771999,283.60264203000406,50143.07145384 2026-01-20,09:50:19.000,20,11123303,-795,0,1768902618,14911.6106162,285.5341036500031,50142.868827360006 2026-01-20,09:50:20.000,20,11123342,-795,0,1768902619,14910.195991099994,287.26818962999823,50142.4286388 2026-01-20,09:50:21.000,20,11123353,-795,0,1768902620,14908.431077879992,289.1150616899977,50141.91857904 2026-01-20,09:50:22.000,20,11123256,-795,0,1768902621,14906.83457241,291.0112776599999,50141.63909424001 2026-01-20,09:50:23.000,20,11123363,-795,0,1768902622,14905.170703839998,292.1602858500046,50141.49236472 2026-01-20,09:50:24.000,20,11123321,-795,0,1768902623,14903.08918404999,293.5066696799986,50141.310699600006 2026-01-20,09:50:25.000,20,11123209,-795,0,1768902624,14901.398370239993,294.9799378500029,50140.96833072001 2026-01-20,09:50:26.000,20,11123205,-795,0,1768902625,14899.76144691,296.38271471999906,50140.84256256 2026-01-20,09:50:27.000,20,11123406,-795,0,1768902626,14898.27272239999,297.80663898000057,50140.472245200006 2026-01-20,09:50:28.000,20,11123317,-755,0,1768902627,14896.95240563999,299.8015427700011,50140.185773280005 2026-01-20,09:50:29.000,20,11123326,-795,0,1768902628,14895.571462089989,301.89513437999994,50139.85737864 2026-01-20,09:50:30.000,20,11123229,-795,0,1768902629,14894.055792339997,303.622171230003,50139.50802264001 2026-01-20,09:50:31.000,20,11123163,-795,0,1768902630,14892.661376169992,305.3492080799988,50139.15866664 2026-01-20,09:50:32.000,20,11123236,-795,0,1768902631,14891.799128489998,308.0983687800035,50138.80232352 2026-01-20,09:50:33.000,20,11123129,-795,0,1768902632,14890.593328999988,310.91097165000247,50138.33418648001 2026-01-20,09:50:34.000,20,11123322,-795,0,1768902633,14888.983350909992,313.20898803000455,50137.8520752 2026-01-20,09:50:35.000,20,11123319,-795,0,1768902634,14887.622616289991,315.53520093000407,50137.397912399996 2026-01-20,09:50:36.000,20,11123220,-795,0,1768902635,14886.416816799996,317.9601016500019,50136.56644512001 2026-01-20,09:50:37.000,20,11123242,-795,0,1768902636,14885.446788159992,320.1876267300031,50136.19612776 2026-01-20,09:50:38.000,20,11123343,-795,0,1768902637,14884.220779739997,322.71121526999923,50135.67209376 2026-01-20,09:50:39.000,20,11123380,-795,0,1768902638,14883.311377889993,325.573162050001,50135.00831736001 2026-01-20,09:50:40.000,20,11123346,-795,0,1768902639,14882.26051352999,328.15314362999925,50134.61005152 2026-01-20,09:50:41.000,20,11123320,-795,0,1768902640,14880.805470569998,330.77541999000096,50133.813519840005 2026-01-20,09:50:42.000,20,11123238,-795,0,1768902641,14879.552516909993,333.6726124199995,50133.24756312 2026-01-20,09:50:43.000,20,11123321,-795,0,1768902642,14878.110946569992,336.3935765999995,50132.807374560005 2026-01-20,09:50:44.000,20,11123286,-795,0,1768902643,14875.820601170002,338.9524107899997,50132.24141784 2026-01-20,09:50:45.000,20,11123312,-795,0,1768902644,14874.183677839996,340.5948580800032,50131.668474 2026-01-20,09:50:46.000,20,11123207,-795,0,1768902645,14872.472655099999,342.42058275000454,50131.14444 2026-01-20,09:50:47.000,20,11123482,-795,0,1768902646,14870.14862814999,343.94319483000436,50130.94181352 2026-01-20,09:50:48.000,20,11123201,-795,0,1768902647,14867.79091964999,345.3812173500046,50130.49463784 2026-01-20,09:50:49.000,20,11123284,-795,0,1768902648,14865.163758749994,346.4949798899979,50130.05444928 2026-01-20,09:50:50.000,20,11123212,-795,0,1768902649,14862.846468109994,347.8272654600005,50129.64220920001 2026-01-20,09:50:51.000,20,11123099,-795,0,1768902650,14860.630222119995,349.30758276000415,50129.20202064 2026-01-20,09:50:52.000,20,11123389,-795,0,1768902651,14858.676692219997,350.484787469999,50128.92253584001 2026-01-20,09:50:53.000,20,11123292,-795,0,1768902652,14856.211202760001,351.26019177000126,50128.32164352001 2026-01-20,09:50:54.000,20,11123353,-795,0,1768902653,14853.536887689996,351.96510477000265,50127.76267392 2026-01-20,09:50:55.000,20,11123488,-795,0,1768902654,14851.138761329996,352.9590320999996,50127.6858156 2026-01-20,09:50:56.000,20,11123223,-795,0,1768902655,14849.212176669993,354.53803722000157,50127.14780736001 2026-01-20,09:50:57.000,20,11123354,-795,0,1768902656,14847.22496521999,356.34261450000486,50126.6377476 2026-01-20,09:50:58.000,20,11123268,-795,0,1768902657,14844.92788350999,357.98506179000105,50125.946022719996 2026-01-20,09:50:59.000,20,11123344,-795,0,1768902658,14842.711637519991,358.8168591299982,50125.42198872001 2026-01-20,09:51:00.000,20,11123353,-795,0,1768902659,14840.926515369989,360.1773412199982,50124.946864560006 2026-01-20,09:51:01.000,20,11123146,-795,0,1768902660,14839.532099199998,361.98896763000084,50124.331998 2026-01-20,09:51:02.000,20,11123221,-795,0,1768902661,14837.881703250001,363.4692849300045,50123.55642768001 2026-01-20,09:51:03.000,20,11123399,-795,0,1768902662,14836.547913869996,364.95665136000025,50122.94156112 2026-01-20,09:51:04.000,20,11123281,-795,0,1768902663,14835.800183459993,366.458116050002,50122.3756044 2026-01-20,09:51:05.000,20,11123225,-795,0,1768902664,14835.01203518999,368.1146616000042,50121.6070212 2026-01-20,09:51:06.000,20,11123110,-795,0,1768902665,14833.86012618,369.0803924100037,50121.04106448001 2026-01-20,09:51:07.000,20,11123271,-795,0,1768902666,14832.506127869994,370.75808535000397,50120.398249440004 2026-01-20,09:51:08.000,20,11123324,-795,0,1768902667,14831.72471591,372.7670874000032,50119.748447280006 2026-01-20,09:51:09.000,20,11123226,-795,0,1768902668,14831.172338489989,374.2756012200043,50119.00082544001 2026-01-20,09:51:10.000,20,11123225,-795,0,1768902669,14830.36398129,375.5444446199981,50118.26717784 2026-01-20,09:51:11.000,20,11123318,-795,0,1768902670,14829.18512704,377.0177127900024,50117.58244008 2026-01-20,09:51:12.000,20,11123298,-795,0,1768902671,14827.92543707,378.4134405299992,50116.89071520001 2026-01-20,09:51:13.000,20,11123052,-795,0,1768902672,14826.854363779996,379.4285152500015,50116.09418352 2026-01-20,09:51:14.000,20,11123185,-795,0,1768902673,14825.965170859992,380.76784995000344,50115.535213920004 2026-01-20,09:51:15.000,20,11123246,-795,0,1768902674,14824.873888640002,382.45259202000307,50114.89239888 2026-01-20,09:51:16.000,20,11123238,-795,0,1768902675,14823.735452249988,384.2853658200038,50114.15875128001 2026-01-20,09:51:17.000,20,11123239,-795,0,1768902676,14822.482498589998,386.04764832000365,50113.38318096 2026-01-20,09:51:18.000,20,11123308,-795,0,1768902677,14821.323853269998,387.619604309999,50112.9080568 2026-01-20,09:51:19.000,20,11123382,-795,0,1768902678,14820.111317469993,389.19860943000094,50112.11152512 2026-01-20,09:51:20.000,20,11123234,-795,0,1768902679,14818.865100119998,390.9749901899995,50111.5455684 2026-01-20,09:51:21.000,20,11123185,-795,0,1768902680,14817.470683949992,392.82186224999896,50110.839869280004 2026-01-20,09:51:22.000,20,11123209,-795,0,1768902681,14815.52389035999,394.6828325700044,50110.19705424 2026-01-20,09:51:23.000,20,11123464,-795,0,1768902682,14813.159445549994,396.14905161000206,50109.4144968 2026-01-20,09:51:24.000,20,11123134,-795,0,1768902683,14810.202205460002,396.9456033000024,50108.68783632 2026-01-20,09:51:25.000,20,11123113,-795,0,1768902684,14807.305592159995,397.8972358500032,50108.20572504 2026-01-20,09:51:26.000,20,11123322,-795,0,1768902685,14804.8401027,399.3211601100047,50107.4231676 2026-01-20,09:51:27.000,20,11123247,-795,0,1768902686,14802.34093169,400.66049480999936,50106.92009496 2026-01-20,09:51:28.000,20,11123317,-795,0,1768902687,14798.979512999991,401.8940925600036,50106.14452464 2026-01-20,09:51:29.000,20,11123392,-795,0,1768902688,14795.995327669989,403.18408335000277,50105.40388992 2026-01-20,09:51:30.000,20,11123539,-795,0,1768902689,14793.83970846999,404.65030239000043,50104.76107488 2026-01-20,09:51:31.000,20,11123411,-795,0,1768902690,14791.973750600002,406.32094620000134,50104.00646592001 2026-01-20,09:51:32.000,20,11123305,-795,0,1768902691,14789.885494499998,407.87880392999796,50103.16801152001 2026-01-20,09:51:33.000,20,11123366,-795,0,1768902692,14788.086899729991,409.5776442600036,50102.525196480005 2026-01-20,09:51:34.000,20,11123481,-795,0,1768902693,14786.160315069988,411.45271284000046,50101.58193528001 2026-01-20,09:51:35.000,20,11123383,-795,0,1768902694,14783.997959559994,412.92598101000476,50100.70854528 2026-01-20,09:51:36.000,20,11123187,-795,0,1768902695,14781.700877849995,414.237119190002,50099.73034848 2026-01-20,09:51:37.000,20,11123368,-795,0,1768902696,14780.016800349993,415.73153475000436,50098.89189408 2026-01-20,09:51:38.000,20,11123397,-795,0,1768902697,14778.918781819993,416.9510342400026,50098.07440104 2026-01-20,09:51:39.000,20,11123480,-795,0,1768902698,14777.733191259998,418.17758286000026,50097.20101104001 2026-01-20,09:51:40.000,20,11123281,-795,0,1768902699,14776.561073319994,419.6649492900033,50096.222814240005 2026-01-20,09:51:41.000,20,11123247,-795,0,1768902700,14775.67188039999,421.3214948399982,50095.30750152001 2026-01-20,09:51:42.000,20,11123355,-795,0,1768902701,14775.106030360002,422.858205180004,50094.37122744001 2026-01-20,09:51:43.000,20,11123604,-795,0,1768902702,14774.49302614999,424.5993402899985,50093.588670000005 2026-01-20,09:51:44.000,20,11123320,-795,0,1768902703,14773.778977289992,425.88933107999765,50092.72226712001 2026-01-20,09:51:45.000,20,11123423,-795,0,1768902704,14772.654013519998,426.95374971000274,50091.7021476 2026-01-20,09:51:46.000,20,11123262,-795,0,1768902705,14771.96017359,428.13095442000485,50090.83574472 2026-01-20,09:51:47.000,20,11123288,-795,0,1768902706,14771.845656319994,429.8015982299985,50089.93440624 2026-01-20,09:51:48.000,20,11123484,-795,0,1768902707,14771.582940229993,431.112736410003,50089.23569424 2026-01-20,09:51:49.000,20,11123387,-795,0,1768902708,14771.030562809996,432.0925654800012,50088.222561840004 2026-01-20,09:51:50.000,20,11123321,-795,0,1768902709,14770.377140739998,433.2909175800014,50087.4400044 2026-01-20,09:51:51.000,20,11123184,-795,0,1768902710,14769.797818079991,434.49631881000096,50086.72731816001 2026-01-20,09:51:52.000,20,11123521,-795,0,1768902711,14769.312803759989,435.4056565799983,50085.79104408 2026-01-20,09:51:53.000,20,11123441,-795,0,1768902712,14769.487947819995,436.73089302000153,50085.21111312 2026-01-20,09:51:54.000,20,11123189,-795,0,1768902713,14769.818027009991,438.4438316099986,50084.32374888 2026-01-20,09:51:55.000,20,11123260,-795,0,1768902714,14769.568783539995,439.7549697900031,50083.43638464 2026-01-20,09:51:56.000,20,11123463,-795,0,1768902715,14768.908625160002,440.65020930000173,50082.88440216 2026-01-20,09:51:57.000,20,11123304,-795,0,1768902716,14768.470765009995,440.8828305900024,50082.06690912 2026-01-20,09:51:58.000,20,11123434,-795,0,1768902717,14767.871233419988,441.0167640600048,50081.3262744 2026-01-20,09:51:59.000,20,11123381,-795,0,1768902718,14767.26496552,441.6864314100021,50080.529742720006 2026-01-20,09:52:00.000,20,11123232,-795,0,1768902719,14766.153474369996,441.8344631400032,50079.88692768 2026-01-20,09:52:01.000,20,11123242,-795,0,1768902720,14765.452898129988,441.5102031600036,50079.306996720006 2026-01-20,09:52:02.000,20,11123345,-795,0,1768902721,14764.73884926999,441.6229892400006,50078.37072264001 2026-01-20,09:52:03.000,20,11123381,-795,0,1768902722,14763.950701000002,441.97544573999767,50077.39951296 2026-01-20,09:52:04.000,20,11123324,-795,0,1768902723,14763.58020394999,442.94117655000446,50076.63092976 2026-01-20,09:52:05.000,20,11123206,-795,0,1768902724,14763.283806309999,443.7941212799997,50075.87632080001 2026-01-20,09:52:06.000,20,11123343,-795,0,1768902725,14762.455240179996,444.809196000002,50075.02389216 2026-01-20,09:52:07.000,20,11123346,-795,0,1768902726,14761.00693353,445.57050203999825,50074.08063096001 2026-01-20,09:52:08.000,20,11123287,-795,0,1768902727,14759.70008938999,446.3952502500033,50073.28409928 2026-01-20,09:52:09.000,20,11123240,-795,0,1768902728,14758.8311054,447.3468828000041,50072.45263200001 2026-01-20,09:52:10.000,20,11123160,-795,0,1768902729,14757.618569599996,447.99540276000334,50071.54430640001 2026-01-20,09:52:11.000,20,11123261,-795,0,1768902730,14755.21370693,448.25622057000146,50070.89450424001 2026-01-20,09:52:12.000,20,11123300,-795,0,1768902731,14752.822316879996,447.974255369998,50070.04906272 2026-01-20,09:52:13.000,20,11123411,-675,0,1768902732,14750.922677459988,447.9813045000046,50069.42720904 2026-01-20,09:52:14.000,20,11123280,-795,0,1768902733,14748.81421243,448.6932666299981,50068.64465160001 2026-01-20,09:52:15.000,20,11123403,-795,0,1768902734,14746.32851403999,449.44047441000293,50068.05773352 2026-01-20,09:52:16.000,20,11123275,-795,0,1768902735,14744.13247697999,450.5612860800029,50067.19133064 2026-01-20,09:52:17.000,20,11123257,-795,0,1768902736,14742.226101250002,452.07684903000336,50066.33191488 2026-01-20,09:52:18.000,20,11123536,-795,0,1768902737,14740.110899909989,453.1412676600012,50065.50044760001 2026-01-20,09:52:19.000,20,11123461,-795,0,1768902738,14737.429848530002,453.6910998000021,50064.72487728 2026-01-20,09:52:20.000,20,11123031,-795,0,1768902739,14734.189683419994,454.1492932500041,50064.05411376 2026-01-20,09:52:21.000,20,11123168,-795,0,1768902740,14730.855209969995,454.9105992900004,50063.194698 2026-01-20,09:52:22.000,20,11123193,-795,0,1768902741,14728.524446709991,455.9609196599995,50062.2165012 2026-01-20,09:52:23.000,20,11123415,-795,0,1768902742,14726.00506676999,457.27910697000334,50061.51080208 2026-01-20,09:52:24.000,20,11123172,-795,0,1768902743,14723.31054277,458.6959820999982,50060.46972120001 2026-01-20,09:52:25.000,20,11123595,-755,0,1768902744,14720.562128289988,460.22564331000467,50059.61030544001 2026-01-20,09:52:26.000,20,11123283,-795,0,1768902745,14717.652042369991,461.4380936700036,50059.04434872 2026-01-20,09:52:27.000,20,11123501,-795,0,1768902746,14715.01814516,463.2215235600015,50058.059164800005 2026-01-20,09:52:28.000,20,11123409,-795,0,1768902747,14712.977043229992,465.06839562000096,50057.388401280004 2026-01-20,09:52:29.000,20,11123344,-795,0,1768902748,14711.05045856999,466.8659237700049,50056.452127200006 2026-01-20,09:52:30.000,20,11123243,-795,0,1768902749,14708.504133389994,468.34624107000127,50055.900144720006 2026-01-20,09:52:31.000,20,11123342,-795,0,1768902750,14706.072325479989,469.389512310001,50054.71932144001 2026-01-20,09:52:32.000,20,11123131,-795,0,1768902751,14703.822397939999,470.67950310000015,50053.88086704001 2026-01-20,09:52:33.000,20,11123427,-795,0,1768902752,14701.282809069999,472.1316238799991,50052.91664448 2026-01-20,09:52:34.000,20,11123372,-795,0,1768902753,14699.20802559,473.9855450699979,50052.0502416 2026-01-20,09:52:35.000,20,11123494,-795,0,1768902754,14696.958098049996,476.1989718900004,50051.06505768 2026-01-20,09:52:36.000,20,11123383,-795,0,1768902755,14694.829424089992,477.84141918000387,50049.674620800004 2026-01-20,09:52:37.000,20,11123360,-795,0,1768902756,14693.037565629995,479.87861775000056,50048.65450128 2026-01-20,09:52:38.000,20,11123447,-635,0,1768902757,14691.366960749998,481.3800824400023,50047.445729520005 2026-01-20,09:52:39.000,20,11123315,-795,0,1768902758,14689.925390409997,482.8744980000047,50046.20202216 2026-01-20,09:52:40.000,20,11123122,-795,0,1768902759,14688.402984349996,484.19268531000125,50044.94434056001 2026-01-20,09:52:41.000,20,11123303,-755,0,1768902760,14686.97488663,485.5108726199978,50044.07095056 2026-01-20,09:52:42.000,20,11123322,-795,0,1768902761,14685.903813339995,486.98414079000213,50042.84121744001 2026-01-20,09:52:43.000,20,11123446,-795,0,1768902762,14684.859685290001,489.0424867500042,50041.58353584 2026-01-20,09:52:44.000,20,11123464,-795,0,1768902763,14683.829029859997,490.32542841000395,50040.22104744 2026-01-20,09:52:45.000,20,11123449,-795,0,1768902764,14682.986991109989,491.2841100900041,50039.06817264 2026-01-20,09:52:46.000,20,11123241,-795,0,1768902765,14682.434613689991,492.6657395700022,50037.89433648 2026-01-20,09:52:47.000,20,11123252,-795,0,1768902766,14682.353777969991,494.632446839998,50036.5737708 2026-01-20,09:52:48.000,20,11123319,-795,0,1768902767,14682.501976790001,496.19735370000126,50035.05057864001 2026-01-20,09:52:49.000,20,11123141,-795,0,1768902768,14682.21231545999,497.67767099999764,50033.7439872 2026-01-20,09:52:50.000,20,11123361,-795,0,1768902769,14681.915917819999,498.9817600500028,50032.5561768 2026-01-20,09:52:51.000,20,11123183,-755,0,1768902770,14682.043907709995,500.07437519999803,50031.16573992 2026-01-20,09:52:52.000,20,11123243,-795,0,1768902771,14682.104534499995,501.47715207000147,50029.71241896001 2026-01-20,09:52:53.000,20,11123312,-795,0,1768902772,14681.659938039993,502.442882880001,50028.1193556 2026-01-20,09:52:54.000,20,11123322,-795,0,1768902773,14681.208605269996,503.140746750003,50026.770841440004 2026-01-20,09:52:55.000,20,11123213,-795,0,1768902774,14680.93915287,503.8809054000012,50025.57604392 2026-01-20,09:52:56.000,20,11123139,-795,0,1768902775,14681.464585050002,504.1769688600034,50024.33233656 2026-01-20,09:52:57.000,20,11123351,-795,0,1768902776,14681.525211840002,504.31795145999786,50023.17247464001 2026-01-20,09:52:58.000,20,11123467,-795,0,1768902777,14681.855291029999,504.043035390001,50021.94274152 2026-01-20,09:52:59.000,20,11123419,-795,0,1768902778,14682.266205939995,503.95844583000144,50020.78986672 2026-01-20,09:53:00.000,20,11123326,-795,0,1768902779,14682.495240479991,503.9795932199995,50019.60904344 2026-01-20,09:53:01.000,20,11123278,-795,0,1768902780,14682.09779819,503.43681020999793,50018.48411712 2026-01-20,09:53:02.000,20,11123443,-795,0,1768902781,14681.639729109993,501.9494437800022,50017.30329384001 2026-01-20,09:53:03.000,20,11123382,-795,0,1768902782,14682.104534499995,500.7651899400007,50016.28317432 2026-01-20,09:53:04.000,20,11123424,-795,0,1768902783,14682.266205939995,499.91929434000485,50015.172222240006 2026-01-20,09:53:05.000,20,11123405,-795,0,1768902784,14682.0371714,498.93241614,50014.24293528 2026-01-20,09:53:06.000,20,11123349,-795,0,1768902785,14681.693619589998,498.0442257600007,50013.08307336001 2026-01-20,09:53:07.000,20,11123251,-795,0,1768902786,14682.306623799996,497.5648849200006,50011.93019856001 2026-01-20,09:53:08.000,20,11123177,-795,0,1768902787,14683.364224469995,497.51554100999783,50010.72841392 2026-01-20,09:53:09.000,20,11123381,-795,0,1768902788,14684.192790599998,497.8468501200041,50009.63143608001 2026-01-20,09:53:10.000,20,11123380,-795,0,1768902789,14684.48918823999,498.1922574900018,50008.28292192 2026-01-20,09:53:11.000,20,11123257,-795,0,1768902790,14684.287098939989,497.88914490000025,50007.24882816 2026-01-20,09:53:12.000,20,11123359,-795,0,1768902791,14683.485478049995,497.2617723299991,50005.96319808 2026-01-20,09:53:13.000,20,11123325,-795,0,1768902792,14682.353777969991,495.5699811300001,50004.86622024001 2026-01-20,09:53:14.000,20,11123395,-795,0,1768902793,14681.356804089992,493.31425953000144,50003.867062080004 2026-01-20,09:53:15.000,20,11123312,-795,0,1768902794,14681.12103324,491.65771397999924,50002.97271072001 2026-01-20,09:53:16.000,20,11123260,-795,0,1768902795,14681.228814199996,490.73427795000316,50002.11329496001 2026-01-20,09:53:17.000,20,11123235,-795,0,1768902796,14680.339621279993,489.4865819400002,50001.05823984001 2026-01-20,09:53:18.000,20,11123450,-795,0,1768902797,14679.032777139997,487.51987467000436,49999.961262000004 2026-01-20,09:53:19.000,20,11123359,-795,0,1768902798,14678.588180679995,485.9126730299977,49999.1577432 2026-01-20,09:53:20.000,20,11123429,-795,0,1768902799,14678.123375289993,484.63678050000453,49998.15159792 2026-01-20,09:53:21.000,20,11123399,-795,0,1768902800,14676.816531149998,483.42433013999835,49997.00571024001 2026-01-20,09:53:22.000,20,11123308,-795,0,1768902801,14674.990991139995,481.1192646300042,49996.09039752 2026-01-20,09:53:23.000,20,11123324,-795,0,1768902802,14673.468585079994,478.6943639099991,49995.19604616 2026-01-20,09:53:24.000,20,11123490,-795,0,1768902803,14672.188686179994,476.6289688199977,49994.161952400005 2026-01-20,09:53:25.000,20,11123462,-795,0,1768902804,14671.42748315,474.5071806900014,49993.253626800004 2026-01-20,09:53:26.000,20,11123417,-795,0,1768902805,14670.814478939988,472.82948775000114,49992.18459744 2026-01-20,09:53:27.000,20,11123297,-795,0,1768902806,14670.632598570002,470.90507526000147,49991.34614304 2026-01-20,09:53:28.000,20,11123479,-795,0,1768902807,14670.801006319998,469.69262490000256,49990.20025536001 2026-01-20,09:53:29.000,20,11123298,-795,0,1768902808,14670.571971780002,468.92426972999965,49989.35481384 2026-01-20,09:53:30.000,20,11123147,-795,0,1768902809,14670.10716639,467.76116328000353,49988.3975784 2026-01-20,09:53:31.000,20,11123436,-795,0,1768902810,14669.723196719999,465.26577126000484,49987.559124 2026-01-20,09:53:32.000,20,11123233,-795,0,1768902811,14669.359435979997,462.4813649100033,49986.62284992 2026-01-20,09:53:33.000,20,11123410,-795,0,1768902812,14668.80705856,460.39482243000384,49985.78439552 2026-01-20,09:53:34.000,20,11123389,-795,0,1768902813,14668.70601391,458.6466381900027,49985.02279944 2026-01-20,09:53:35.000,20,11123251,-795,0,1768902814,14668.456770439989,457.1028787200048,49984.14242232001 2026-01-20,09:53:36.000,20,11123320,-795,0,1768902815,14669.359435979997,455.122073190003,49983.331916400006 2026-01-20,09:53:37.000,20,11123624,-795,0,1768902816,14670.720170599998,453.9378193500015,49982.269874159996 2026-01-20,09:53:38.000,20,11123444,-795,0,1768902817,14671.643045069992,453.11307114000374,49981.38250992 2026-01-20,09:53:39.000,20,11123604,-795,0,1768902818,14671.629572450001,452.069799900004,49980.460210080004 2026-01-20,09:53:40.000,20,11123233,-795,0,1768902819,14671.27928432999,450.4273526100005,49979.4890004 2026-01-20,09:53:41.000,20,11123236,-795,0,1768902820,14670.942468829999,447.76278147000266,49978.86714672 2026-01-20,09:53:42.000,20,11123374,-795,0,1768902821,14670.902050969999,444.132479519998,49978.20337032001 2026-01-20,09:53:43.000,20,11123642,-795,0,1768902822,14670.97615037999,440.636111040003,49977.4976712 2026-01-20,09:53:44.000,20,11123518,-795,0,1768902823,14671.191712299995,437.32301993999863,49977.02953416001 2026-01-20,09:53:45.000,20,11123407,-795,0,1768902824,14671.24560278,434.98975790999975,49976.25396384 2026-01-20,09:53:46.000,20,11123316,-795,0,1768902825,14671.29949325999,432.08551635000185,49975.82774952001 2026-01-20,09:53:47.000,20,11123189,-635,0,1768902826,14672.330148689995,428.9275061099979,49974.947372400005 2026-01-20,09:53:48.000,20,11123405,-795,0,1768902827,14673.279968399998,426.3334262700009,49974.507183839996 2026-01-20,09:53:49.000,20,11123126,-795,0,1768902828,14673.711092239995,424.54294725000364,49973.91327864001 2026-01-20,09:53:50.000,20,11123317,-795,0,1768902829,14674.607021469994,422.45640477000416,49973.03988864 2026-01-20,09:53:51.000,20,11123455,-795,0,1768902830,14676.02164657,420.3487148999993,49972.24335696 2026-01-20,09:53:52.000,20,11123363,-795,0,1768902831,14677.207237129995,418.36086023999815,49971.41887680001 2026-01-20,09:53:53.000,20,11123486,-795,0,1768902832,14677.44300798,416.4012021000017,49970.67824208001 2026-01-20,09:53:54.000,20,11123319,-795,0,1768902833,14677.059038309999,414.40629831000115,49969.90267176 2026-01-20,09:53:55.000,20,11123377,-795,0,1768902834,14677.328490709995,411.9250045500012,49969.44850896 2026-01-20,09:53:56.000,20,11123302,-795,0,1768902835,14678.184002079994,409.3309247100042,49968.78473256001 2026-01-20,09:53:57.000,20,11123317,-795,0,1768902836,14678.924996180001,407.58274047000305,49968.23275008001 2026-01-20,09:53:58.000,20,11123416,-795,0,1768902837,14678.45345447999,405.92619492000085,49967.617883520004 2026-01-20,09:53:59.000,20,11123437,-795,0,1768902838,14676.971466279989,403.9665367800044,49967.03795256001 2026-01-20,09:54:00.000,20,11123430,-795,0,1768902839,14675.536632249998,401.51343954000185,49966.54186704 2026-01-20,09:54:01.000,20,11123344,-795,0,1768902840,14674.324096449993,399.77935355999944,49966.010845920006 2026-01-20,09:54:02.000,20,11123466,-795,0,1768902841,14672.29646713999,398.059365840003,49965.59161872 2026-01-20,09:54:03.000,20,11123351,-795,0,1768902842,14669.709724099994,396.0292163999984,49964.99771352001 2026-01-20,09:54:04.000,20,11123389,-795,0,1768902843,14666.658175669996,393.3575961300012,49964.65534464 2026-01-20,09:54:05.000,20,11123416,-795,0,1768902844,14663.977124289995,390.6930249900033,49964.0824008 2026-01-20,09:54:06.000,20,11123277,-795,0,1768902845,14661.828241399991,387.5773095300028,49963.90073568001 2026-01-20,09:54:07.000,20,11123396,-795,0,1768902846,14660.097009729994,384.78585405000194,49963.50945696 2026-01-20,09:54:08.000,20,11123121,-795,0,1768902847,14658.662175699988,382.4455428900037,49963.041319920005 2026-01-20,09:54:09.000,20,11123132,-795,0,1768902848,14657.543948239989,380.3026073700021,49962.49632456 2026-01-20,09:54:10.000,20,11123307,-795,0,1768902849,14656.344885059989,378.56852138999966,49962.0212004 2026-01-20,09:54:11.000,20,11123263,-795,0,1768902850,14655.166030809989,377.0811549600039,49961.043003599996 2026-01-20,09:54:12.000,20,11123319,-795,0,1768902851,14653.630152129997,375.96034329000395,49960.51198248 2026-01-20,09:54:13.000,20,11123449,-795,0,1768902852,14651.93933832,375.00871074000315,49959.61064400001 2026-01-20,09:54:14.000,20,11123190,-795,0,1768902853,14650.261997129994,373.7751129899989,49958.62546008001 2026-01-20,09:54:15.000,20,11123379,-795,0,1768902854,14648.759799999993,372.4428274200036,49957.81495416001 2026-01-20,09:54:16.000,20,11123426,-795,0,1768902855,14646.92078737,371.2797209700002,49956.955538400005 2026-01-20,09:54:17.000,20,11123223,-715,0,1768902856,14644.408143739995,369.87694410000404,49956.047212800004 2026-01-20,09:54:18.000,20,11123144,-795,0,1768902857,14641.410485790002,368.0018755199999,49955.26465536 2026-01-20,09:54:19.000,20,11123356,-795,0,1768902858,14638.870896920002,365.18222352000157,49954.55196912001 2026-01-20,09:54:20.000,20,11123063,-795,0,1768902859,14635.913656829995,362.5035541199977,49953.68556624 2026-01-20,09:54:21.000,20,11123525,-795,0,1768902860,14633.353859029994,360.17029208999884,49952.882047440005 2026-01-20,09:54:22.000,20,11123246,-795,0,1768902861,14631.319493409996,359.0776769400036,49952.29512936 2026-01-20,09:54:23.000,20,11123264,-795,0,1768902862,14629.594998049994,358.8803012999997,49951.68026280001 2026-01-20,09:54:24.000,20,11123464,-795,0,1768902863,14626.752275229992,358.7604660900033,49950.37367136 2026-01-20,09:54:25.000,20,11123444,-795,0,1768902864,14623.390856539998,358.4009604599996,49949.38150032001 2026-01-20,09:54:26.000,20,11123196,-795,0,1768902865,14620.770431949997,357.287197919999,49948.17971568001 2026-01-20,09:54:27.000,20,11123132,-795,0,1768902866,14618.567658579988,356.06769843000075,49947.25741584 2026-01-20,09:54:28.000,20,11123341,-795,0,1768902867,14616.081960189993,355.813929750002,49946.20934784 2026-01-20,09:54:29.000,20,11123425,-795,0,1768902868,14613.131456409996,355.22885196000425,49945.41281616 2026-01-20,09:54:30.000,20,11123261,-795,0,1768902869,14609.770037720002,355.0385254499997,49944.19705728 2026-01-20,09:54:31.000,20,11123508,-795,0,1768902870,14607.115931579996,355.00327980000293,49943.086105200004 2026-01-20,09:54:32.000,20,11123310,-795,0,1768902871,14604.010492669993,355.7011436699977,49941.996114479996 2026-01-20,09:54:33.000,20,11123477,-795,0,1768902872,14599.874398330001,355.72229106000304,49940.73843288 2026-01-20,09:54:34.000,20,11123334,-795,0,1768902873,14595.670940889999,355.65884889000154,49939.59953232 2026-01-20,09:54:35.000,20,11123358,-795,0,1768902874,14591.824507879988,355.8280280100007,49938.306915119996 2026-01-20,09:54:36.000,20,11123213,-795,0,1768902875,14587.37180696999,355.9549123500037,49936.88852976 2026-01-20,09:54:37.000,20,11123249,-795,0,1768902876,14582.66312628,355.8632736600048,49935.36533760001 2026-01-20,09:54:38.000,20,11123380,-795,0,1768902877,14577.833192009995,356.3355653699982,49934.07272040001 2026-01-20,09:54:39.000,20,11123363,-795,0,1768902878,14572.666442239999,355.8632736600048,49932.60542520001 2026-01-20,09:54:40.000,20,11123378,-795,0,1768902879,14567.809562729999,355.51081716000044,49931.13114288 2026-01-20,09:54:41.000,20,11123361,-795,0,1768902880,14563.451170159991,355.56016107000323,49929.7756416 2026-01-20,09:54:42.000,20,11123368,-795,0,1768902881,14559.126459139989,356.62457970000105,49928.231488080004 2026-01-20,09:54:43.000,20,11123286,-795,0,1768902882,14554.51208678999,358.4714517600005,49926.44278536 2026-01-20,09:54:44.000,20,11123239,-795,0,1768902883,14550.032440639996,359.7825899399977,49924.58421144001 2026-01-20,09:54:45.000,20,11123403,-795,0,1768902884,14545.323759949992,361.3615950599997,49922.753586 2026-01-20,09:54:46.000,20,11123306,-795,0,1768902885,14540.554452470002,364.1460014100012,49920.76924392 2026-01-20,09:54:47.000,20,11123514,-795,0,1768902886,14536.074806319994,367.4097486000028,49918.67310792 2026-01-20,09:54:48.000,20,11123310,-795,0,1768902887,14531.312235149999,370.0672706100013,49916.43722952001 2026-01-20,09:54:49.000,20,11123338,-795,0,1768902888,14526.105067520002,371.78020919999835,49914.48083592 2026-01-20,09:54:50.000,20,11123271,-795,0,1768902889,14521.477222549998,372.68249784000363,49912.608287760006 2026-01-20,09:54:51.000,20,11123330,-795,0,1768902890,14517.172720459996,374.8183842299986,49910.47022904001 2026-01-20,09:54:52.000,20,11123380,-795,0,1768902891,14513.40712317,377.81426448000275,49908.416015760005 2026-01-20,09:54:53.000,20,11123152,-795,0,1768902892,14509.149775249993,380.90178341999854,49906.0543692 2026-01-20,09:54:54.000,20,11123218,-795,0,1768902893,14503.78767248999,382.55127984000137,49904.08400136 2026-01-20,09:54:55.000,20,11123359,-795,0,1768902894,14498.77585785,384.5602818900006,49901.994852480006 2026-01-20,09:54:56.000,20,11123360,-755,0,1768902895,14494.437674209992,387.3728847599996,49899.912690720004 2026-01-20,09:54:57.000,20,11123356,-795,0,1768902896,14490.44304238,390.8974497599993,49897.57899264001 2026-01-20,09:54:58.000,20,11123287,-795,0,1768902897,14486.071177190002,394.2387373800011,49895.44792104001 2026-01-20,09:54:59.000,20,11123383,-755,0,1768902898,14481.355760189988,396.903308519999,49893.38672064001 2026-01-20,09:55:00.000,20,11123407,-795,0,1768902899,14477.468909319992,400.02607310999883,49891.143855120004 2026-01-20,09:55:01.000,20,11123367,-795,0,1768902900,14473.945819189998,402.5073668699988,49889.16650016 2026-01-20,09:55:02.000,20,11123457,-795,0,1768902901,14471.439911870002,405.0802993199977,49886.972544480006 2026-01-20,09:55:03.000,20,11123467,-795,0,1768902902,14468.32773664999,408.907976909999,49884.771601680004 2026-01-20,09:55:04.000,20,11123353,-795,0,1768902903,14463.854826809991,412.2986084400036,49882.59860736 2026-01-20,09:55:05.000,20,11123429,-795,0,1768902904,14459.718732469999,414.1243331099977,49880.49548424 2026-01-20,09:55:06.000,20,11123389,-795,0,1768902905,14457.610267439995,416.07694212000206,49878.35742552 2026-01-20,09:55:07.000,20,11123482,-795,0,1768902906,14455.737573259998,418.8613484700036,49876.289238000005 2026-01-20,09:55:08.000,20,11123414,-795,0,1768902907,14454.235376129996,422.44230650999816,49874.20707624 2026-01-20,09:55:09.000,20,11123455,-795,0,1768902908,14453.036312949996,426.1430997600037,49871.96421072 2026-01-20,09:55:10.000,20,11123538,-795,0,1768902909,14451.850722390001,428.39177223000297,49869.700383840005 2026-01-20,09:55:11.000,20,11123192,-795,0,1768902910,14450.516933009996,431.62732289999985,49867.57629936 2026-01-20,09:55:12.000,20,11123397,-795,0,1768902911,14448.725074549999,435.3563126700028,49865.53606032 2026-01-20,09:55:13.000,20,11123316,-795,0,1768902912,14446.77154465,438.7539933299995,49863.24428496 2026-01-20,09:55:14.000,20,11123428,-795,0,1768902913,14445.54553622999,442.20806702999835,49861.14116184001 2026-01-20,09:55:15.000,20,11123501,-795,0,1768902914,14444.238692089995,446.0850885300024,49858.849386480004 2026-01-20,09:55:16.000,20,11123315,-795,0,1768902915,14441.860774659996,450.03260133000003,49856.92094136 2026-01-20,09:55:17.000,20,11123484,-795,0,1768902916,14440.291214429999,453.49372415999824,49854.775895520004 2026-01-20,09:55:18.000,20,11123397,-795,0,1768902917,14438.553246449992,456.8068152600026,49852.99417992001 2026-01-20,09:55:19.000,20,11123372,-675,0,1768902918,14436.054075439992,460.81777023000177,49851.0657348 2026-01-20,09:55:20.000,20,11123398,-795,0,1768902919,14434.120754469994,464.53266173999873,49849.06741848001 2026-01-20,09:55:21.000,20,11123327,-795,0,1768902920,14432.18069719,468.0783741300038,49847.31365136 2026-01-20,09:55:22.000,20,11123441,-795,0,1768902921,14429.73541665999,470.80638744000316,49845.43411608 2026-01-20,09:55:23.000,20,11123357,-795,0,1768902922,14427.458543879991,472.80834036000306,49843.875988320004 2026-01-20,09:55:24.000,20,11123414,-795,0,1768902923,14425.403969329993,474.30275591999816,49842.35978328001 2026-01-20,09:55:25.000,20,11123108,-755,0,1768902924,14423.25508643999,475.55045193000115,49840.88550096 2026-01-20,09:55:26.000,20,11123366,-795,0,1768902925,14421.672053590002,476.33290536000277,49839.5020512 2026-01-20,09:55:27.000,20,11123197,-795,0,1768902926,14420.270901110001,478.02469656000176,49837.99283328 2026-01-20,09:55:28.000,20,11123315,-795,0,1768902927,14418.532933129994,480.0055020900036,49836.518550960005 2026-01-20,09:55:29.000,20,11123402,-795,0,1768902928,14415.986607949999,482.04270066000026,49835.11413984 2026-01-20,09:55:30.000,20,11123247,-795,0,1768902929,14412.60498032999,483.1141684200047,49833.48614088 2026-01-20,09:55:31.000,20,11123365,-795,0,1768902930,14409.122308059996,483.8684253300016,49832.18653656 2026-01-20,09:55:32.000,20,11123269,-795,0,1768902931,14406.73765432,484.27727487000084,49831.033661760004 2026-01-20,09:55:33.000,20,11123461,-795,0,1768902932,14404.474254159992,484.2843240000002,49829.79694152 2026-01-20,09:55:34.000,20,11123270,-795,0,1768902933,14401.65174026999,483.84727794000355,49828.72092504 2026-01-20,09:55:35.000,20,11123334,-795,0,1768902934,14398.579982909992,482.68417149000015,49827.77067672001 2026-01-20,09:55:36.000,20,11123094,-795,0,1768902935,14396.040394039992,482.11319196000113,49826.743570080005 2026-01-20,09:55:37.000,20,11123351,-795,0,1768902936,14394.989529680002,482.0145041400028,49825.835244480004 2026-01-20,09:55:38.000,20,11123441,-795,0,1768902937,14394.48430643,482.2823710800003,49824.76621512 2026-01-20,09:55:39.000,20,11123363,-795,0,1768902938,14394.019501039998,482.9238419100002,49823.508533520006 2026-01-20,09:55:40.000,20,11123218,-795,0,1768902939,14393.972346869989,484.07989923000423,49822.46745264 2026-01-20,09:55:41.000,20,11123552,-795,0,1768902940,14393.682685539992,485.1372687300027,49821.34252632 2026-01-20,09:55:42.000,20,11123367,-795,0,1768902941,14393.649003990002,486.4272595200018,49819.9730508 2026-01-20,09:55:43.000,20,11123384,-795,0,1768902942,14394.309162369995,487.56921857999987,49818.92498280001 2026-01-20,09:55:44.000,20,11123201,-795,0,1768902943,14394.15422723999,487.94987160000164,49817.70922392001 2026-01-20,09:55:45.000,20,11123239,-795,0,1768902944,14393.36607897,487.5269238000037,49816.59827184 2026-01-20,09:55:46.000,20,11123229,-795,0,1768902945,14392.200697339991,486.8854529700038,49815.41744856 2026-01-20,09:55:47.000,20,11123385,-795,0,1768902946,14390.671554969995,484.7918613599977,49814.49514872001 2026-01-20,09:55:48.000,20,11123444,-795,0,1768902947,14390.523356149999,482.2330271700048,49813.782462480005 2026-01-20,09:55:49.000,20,11123174,-795,0,1768902948,14390.408838879994,480.491892060003,49812.88811112001 2026-01-20,09:55:50.000,20,11123342,-795,0,1768902949,14389.236720939989,479.794028190001,49811.95882416001 2026-01-20,09:55:51.000,20,11123363,-755,0,1768902950,14387.559379749997,477.76387875000364,49811.148318240004 2026-01-20,09:55:52.000,20,11123413,-795,0,1768902951,14385.612586159994,474.41554200000246,49810.41467064 2026-01-20,09:55:53.000,20,11123432,-795,0,1768902952,14384.474149769994,470.3904887700046,49809.78582984 2026-01-20,09:55:54.000,20,11123342,-795,0,1768902953,14384.063234859997,467.2254294000013,49808.99628528 2026-01-20,09:55:55.000,20,11123381,-795,0,1768902954,14383.773573530001,463.6797170100035,49808.514174 2026-01-20,09:55:56.000,20,11123114,-795,0,1768902955,14385.167989699992,460.09875897000165,49807.745590800005 2026-01-20,09:55:57.000,20,11123286,-795,0,1768902956,14387.08110173999,456.39091659000405,49807.05386592 2026-01-20,09:55:58.000,20,11123288,-795,0,1768902957,14388.131966099994,452.51389509,49806.41105088 2026-01-20,09:55:59.000,20,11123228,-795,0,1768902958,14389.108731049993,447.9178623300031,49805.36298288 2026-01-20,09:56:00.000,20,11123486,-795,0,1768902959,14390.186540649993,443.38527174000046,49804.48959288 2026-01-20,09:56:01.000,20,11123323,-795,0,1768902960,14389.68131739999,437.9503925099998,49803.741971040006 2026-01-20,09:56:02.000,20,11123236,-795,0,1768902961,14388.771915550002,431.47929116999876,49803.15505296 2026-01-20,09:56:03.000,20,11123349,-795,0,1768902962,14389.142412599998,424.11999944999843,49802.596083360004 2026-01-20,09:56:04.000,20,11123167,-795,0,1768902963,14390.435784119989,417.4303750800027,49802.065062240006 2026-01-20,09:56:05.000,20,11123392,-795,0,1768902964,14391.446230619993,411.91090629000246,49801.422247200004 2026-01-20,09:56:06.000,20,11123322,-795,0,1768902965,14391.452966929988,406.82848355999886,49800.45802464001 2026-01-20,09:56:07.000,20,11123252,-795,0,1768902966,14392.881064649999,402.4298264399986,49799.56367328 2026-01-20,09:56:08.000,20,11123312,-795,0,1768902967,14394.645977870001,398.3201836500011,49798.56451512001 2026-01-20,09:56:09.000,20,11123236,-795,0,1768902968,14395.218564219998,393.16726962000394,49797.46055016001 2026-01-20,09:56:10.000,20,11123215,-795,0,1768902969,14396.161647619992,387.7605869100007,49796.65703136 2026-01-20,09:56:11.000,20,11123138,-795,0,1768902970,14398.330739439996,383.6156984699992,49795.588002 2026-01-20,09:56:12.000,20,11123321,-795,0,1768902971,14400.62108484,379.8021191400039,49794.714612 2026-01-20,09:56:13.000,20,11123260,-795,0,1768902972,14402.884484999995,376.3268980499997,49793.63160840001 2026-01-20,09:56:14.000,20,11123285,-795,0,1768902973,14404.534880949992,371.7872583299977,49792.485720720004 2026-01-20,09:56:15.000,20,11123433,-795,0,1768902974,14406.198749519994,367.5577803300039,49791.4656012 2026-01-20,09:56:16.000,20,11123326,-795,0,1768902975,14407.943453809996,363.3424005900015,49790.808811920004 2026-01-20,09:56:17.000,20,11123224,-795,0,1768902976,14410.321371239996,358.25292872999853,49790.13106128001 2026-01-20,09:56:18.000,20,11123347,-795,0,1768902977,14411.38570821999,352.90263906000473,49789.36247808001 2026-01-20,09:56:19.000,20,11123087,-795,0,1768902978,14410.752495079993,347.7567741599996,49788.817482720006 2026-01-20,09:56:20.000,20,11123365,-795,0,1768902979,14409.634267619993,342.3359931899977,49787.741466240004 2026-01-20,09:56:21.000,20,11123261,-795,0,1768902980,14408.549721709998,336.59800137000275,49787.16153528001 2026-01-20,09:56:22.000,20,11123517,-795,0,1768902981,14407.175514469993,330.6344373899992,49786.31609376 2026-01-20,09:56:23.000,20,11123318,-795,0,1768902982,14405.828252469997,325.5520146600029,49785.680265840005 2026-01-20,09:56:24.000,20,11123294,-795,0,1768902983,14406.293057859999,321.858270540004,49784.73700464001 2026-01-20,09:56:25.000,20,11123207,-795,0,1768902984,14406.744390629996,319.6941876300043,49784.15008656 2026-01-20,09:56:26.000,20,11123322,-795,0,1768902985,14406.55577395,317.11420604999876,49783.13695416001 2026-01-20,09:56:27.000,20,11123394,-795,0,1768902986,14406.064023319988,314.30865230999916,49781.78844 2026-01-20,09:56:28.000,20,11122998,-795,0,1768902987,14406.178540589994,311.1083472899991,49780.600629600005 2026-01-20,09:56:29.000,20,11123521,-795,0,1768902988,14406.064023319988,307.16083449000143,49779.51762600001 2026-01-20,09:56:30.000,20,11123360,-795,0,1768902989,14406.016869149993,302.86086518999946,49778.33680272 2026-01-20,09:56:31.000,20,11123302,-795,0,1768902990,14406.481674539995,299.46318453000276,49777.27476048 2026-01-20,09:56:32.000,20,11123387,-795,0,1768902991,14407.532538899999,296.71402382999804,49776.17778264 2026-01-20,09:56:33.000,20,11123207,-795,0,1768902992,14408.159015730002,294.64157961000456,49774.82228136001 2026-01-20,09:56:34.000,20,11123347,-795,0,1768902993,14407.54601151999,292.3999562700046,49773.53665128 2026-01-20,09:56:35.000,20,11123402,-795,0,1768902994,14405.403864939995,291.4835693700006,49772.13922728001 2026-01-20,09:56:36.000,20,11123355,-795,0,1768902995,14403.288663599997,291.1945550399978,49771.00032672 2026-01-20,09:56:37.000,20,11123356,-795,0,1768902996,14401.011790819997,290.31341378999787,49769.37232776 2026-01-20,09:56:38.000,20,11123144,-795,0,1768902997,14398.492410879997,289.64374644000054,49768.044774960006 2026-01-20,09:56:39.000,20,11123366,-795,0,1768902998,14395.488016619995,289.8481712100038,49766.64735096 2026-01-20,09:56:40.000,20,11123495,-795,0,1768902999,14392.827174169994,289.7142377400014,49765.31281104001 2026-01-20,09:56:41.000,20,11123235,-795,0,1768903000,14390.631137109995,290.3557085700013,49763.99224536001 2026-01-20,09:56:42.000,20,11123325,-795,0,1768903001,14389.64089953999,290.10193989000254,49762.678666800006 2026-01-20,09:56:43.000,20,11123414,-795,0,1768903002,14389.243457249999,288.77670344999933,49761.30919128001 2026-01-20,09:56:44.000,20,11123446,-795,0,1768903003,14389.533118579995,286.39409750999766,49760.10041952 2026-01-20,09:56:45.000,20,11123325,-795,0,1768903004,14391.062260949991,283.31362770000123,49758.800815200004 2026-01-20,09:56:46.000,20,11123336,-795,0,1768903005,14393.952137939988,280.3318457100031,49757.97633504001 2026-01-20,09:56:47.000,20,11123220,-795,0,1768903006,14397.468491760003,277.1385898200024,49756.73262768001 2026-01-20,09:56:48.000,20,11123198,-795,0,1768903007,14400.607612219996,273.9382848000023,49755.8312892 2026-01-20,09:56:49.000,20,11123507,-795,0,1768903008,14403.686105889989,270.99174846000096,49754.90200224 2026-01-20,09:56:50.000,20,11123390,-795,0,1768903009,14407.000370410002,268.8558620699987,49753.71419184001 2026-01-20,09:56:51.000,20,11123162,-795,0,1768903010,14410.058655149995,266.9807934900018,49752.833814720005 2026-01-20,09:56:52.000,20,11123326,-795,0,1768903011,14411.641687999996,266.3393226600019,49751.75779824 2026-01-20,09:56:53.000,20,11123421,-795,0,1768903012,14412.4500452,264.79556319000403,49750.67479464001 2026-01-20,09:56:54.000,20,11123271,-795,0,1768903013,14412.456781509994,261.77853555000183,49749.64070088001 2026-01-20,09:56:55.000,20,11123163,-795,0,1768903014,14412.093020769993,258.5500340100043,49748.81622072 2026-01-20,09:56:56.000,20,11123469,-795,0,1768903015,14412.389418409999,255.62464506000106,49748.1454572 2026-01-20,09:56:57.000,20,11123345,-795,0,1768903016,14414.066759599991,253.3548252000037,49747.20918312 2026-01-20,09:56:58.000,20,11123213,-795,0,1768903017,14415.427494219992,251.59254270000383,49746.38470296001 2026-01-20,09:56:59.000,20,11123533,-795,0,1768903018,14415.952926399994,249.1746911099981,49745.86765608 2026-01-20,09:57:00.000,20,11123155,-795,0,1768903019,14417.63026759,245.51619264000328,49745.13400848001 2026-01-20,09:57:01.000,20,11123300,-795,0,1768903020,14419.105519479992,240.29983644000458,49744.62394872 2026-01-20,09:57:02.000,20,11123266,-795,0,1768903021,14420.97821365999,235.10462763000396,49744.183760160005 2026-01-20,09:57:03.000,20,11123555,-795,0,1768903022,14422.722917949992,231.38268699000037,49743.75055872001 2026-01-20,09:57:04.000,20,11123331,-795,0,1768903023,14424.265532939993,227.28009333000227,49743.47107392 2026-01-20,09:57:05.000,20,11123320,-795,0,1768903024,14425.612794939989,223.5370053000006,49742.83524600001 2026-01-20,09:57:06.000,20,11123500,-795,0,1768903025,14427.25645457999,220.41424071000074,49742.49287712 2026-01-20,09:57:07.000,20,11123161,-795,0,1768903026,14428.19280166999,218.08097868000186,49741.98281736 2026-01-20,09:57:08.000,20,11123266,-795,0,1768903027,14428.064811779994,214.5846101999996,49741.15833720001 2026-01-20,09:57:09.000,20,11123349,-795,0,1768903028,14428.30058263,210.83447303999856,49740.73212288001 2026-01-20,09:57:10.000,20,11123294,-795,0,1768903029,14429.61416307999,206.54860200000257,49740.34783128001 2026-01-20,09:57:11.000,20,11123267,-795,0,1768903030,14430.98163401,204.33517518000008,49739.97751392 2026-01-20,09:57:12.000,20,11123424,-795,0,1768903031,14431.702419179994,202.79141571000218,49739.537325360005 2026-01-20,09:57:13.000,20,11123341,-795,0,1768903032,14433.00926331999,200.16209022000112,49738.96438152 2026-01-20,09:57:14.000,20,11123219,-795,0,1768903033,14436.80854215999,197.13801344999956,49738.47528312001 2026-01-20,09:57:15.000,20,11123399,-795,0,1768903034,14440.782965059996,195.10081488000287,49737.860416560005 2026-01-20,09:57:16.000,20,11123144,-795,0,1768903035,14443.389917029992,193.14115673999913,49737.39926664001 2026-01-20,09:57:17.000,20,11123323,-795,0,1768903036,14444.27237364,191.5057585800023,49736.82632280001 2026-01-20,09:57:18.000,20,11123148,-795,0,1768903037,14445.646580879991,190.82904209999833,49736.35818576 2026-01-20,09:57:19.000,20,11123372,-795,0,1768903038,14446.697445239995,189.46151087999897,49735.701396480006 2026-01-20,09:57:20.000,20,11123438,-795,0,1768903039,14445.61289933,187.87545662999764,49734.90486480001 2026-01-20,09:57:21.000,20,11123322,-795,0,1768903040,14444.878641539988,185.65498068000306,49734.42974064001 2026-01-20,09:57:22.000,20,11123206,-795,0,1768903041,14445.37039217,183.37811168999906,49734.15025584 2026-01-20,09:57:23.000,20,11123098,-795,0,1768903042,14445.087467149999,181.19288139000128,49733.66115744001 2026-01-20,09:57:24.000,20,11123133,-795,0,1768903043,14444.016393859994,178.72568589000002,49733.25590448001 2026-01-20,09:57:25.000,20,11123430,-795,0,1768903044,14442.938584259995,176.03291823000473,49733.10218784 2026-01-20,09:57:26.000,20,11123522,-795,0,1768903045,14442.642186619989,173.1498240600049,49732.69693488 2026-01-20,09:57:27.000,20,11123313,-795,0,1768903046,14442.675868169994,170.9716428899992,49732.43142432 2026-01-20,09:57:28.000,20,11123187,-795,0,1768903047,14441.315133549993,168.61723347000225,49731.96328728001 2026-01-20,09:57:29.000,20,11123369,-795,0,1768903048,14439.361603649995,165.86102363999817,49731.655854000004 2026-01-20,09:57:30.000,20,11123408,-795,0,1768903049,14438.29726667,161.91351084000053,49730.99906472001 2026-01-20,09:57:31.000,20,11123189,-795,0,1768903050,14437.461964230002,157.77567152999836,49730.58682464 2026-01-20,09:57:32.000,20,11123339,-795,0,1768903051,14436.107965919997,154.21586088000186,49730.1536232 2026-01-20,09:57:33.000,20,11123237,-795,0,1768903052,14434.935847979992,151.08604716000264,49729.58067936 2026-01-20,09:57:34.000,20,11123396,-795,0,1768903053,14433.164198449995,146.349031800004,49729.308181680004 2026-01-20,09:57:35.000,20,11123172,-795,0,1768903054,14430.69870899,140.35727130000305,49728.79812192001 2026-01-20,09:57:36.000,20,11123175,-795,0,1768903055,14429.917297029991,134.52059166000254,49728.16928112 2026-01-20,09:57:37.000,20,11123282,-795,0,1768903056,14430.395575039998,130.20652410000184,49727.73607968 2026-01-20,09:57:38.000,20,11123168,-795,0,1768903057,14430.456201829998,126.74540127000364,49727.06531616 2026-01-20,09:57:39.000,20,11123300,-795,0,1768903058,14429.257138649999,124.25000924999767,49726.15000344 2026-01-20,09:57:40.000,20,11123225,-795,0,1768903059,14428.617189199991,119.69627127000422,49725.0530256 2026-01-20,09:57:41.000,20,11123422,-795,0,1768903060,14428.34100049,114.42352203000337,49724.060854560004 2026-01-20,09:57:42.000,20,11123267,-795,0,1768903061,14427.22277303,109.18601843999932,49723.075670640006 2026-01-20,09:57:43.000,20,11123261,-795,0,1768903062,14426.495251549997,105.7107973500024,49722.03458976 2026-01-20,09:57:44.000,20,11123097,-795,0,1768903063,14424.79770142999,102.0029549700048,49720.874727840004 2026-01-20,09:57:45.000,20,11123325,-795,0,1768903064,14423.591901939995,96.97692528000334,49719.9174924 2026-01-20,09:57:46.000,20,11123597,-795,0,1768903065,14424.157751979998,92.58531729000242,49718.95326984001 2026-01-20,09:57:47.000,20,11123476,-795,0,1768903066,14425.370287780002,89.39911053000105,49717.73052384001 2026-01-20,09:57:48.000,20,11123323,-795,0,1768903067,14425.83509316999,86.96716068000387,49716.5636748 2026-01-20,09:57:49.000,20,11123080,-795,0,1768903068,14425.437650879998,84.65504604000307,49715.361890160006 2026-01-20,09:57:50.000,20,11123249,-795,0,1768903069,14424.528249029994,81.47588841000106,49713.9784404 2026-01-20,09:57:51.000,20,11123273,-795,0,1768903070,14423.133832859989,78.02886384000158,49712.9303724 2026-01-20,09:57:52.000,20,11123516,-795,0,1768903071,14421.18703927,74.91314838000108,49711.79845896 2026-01-20,09:57:53.000,20,11123350,-795,0,1768903072,14419.428862359993,71.69874510000227,49710.547764480005 2026-01-20,09:57:54.000,20,11123565,-795,0,1768903073,14418.054655120002,69.52056393000385,49709.63245176001 2026-01-20,09:57:55.000,20,11123498,-795,0,1768903074,14416.478358579996,67.80057621000014,49708.437654240006 2026-01-20,09:57:56.000,20,11123476,-795,0,1768903075,14414.268848899992,64.79059770000458,49707.28477944001 2026-01-20,09:57:57.000,20,11123335,-795,0,1768903076,14411.540643349996,61.7876683200011,49706.18081448001 2026-01-20,09:57:58.000,20,11123317,-795,0,1768903077,14408.91348245,59.92669800000294,49705.230566160004 2026-01-20,09:57:59.000,20,11123436,-795,0,1768903078,14405.20851194999,59.30637456000113,49704.35717616001 2026-01-20,09:58:00.000,20,11123240,-795,0,1768903079,14401.011790819997,58.996212840000226,49703.17635288 2026-01-20,09:58:01.000,20,11123398,-795,0,1768903080,14397.630163199989,59.003261969999585,49702.016490960006 2026-01-20,09:58:02.000,20,11123151,-795,0,1768903081,14394.059918899999,59.20063761000347,49700.821693440004 2026-01-20,09:58:03.000,20,11123386,-795,0,1768903082,14389.209775699994,58.56621591000294,49699.75965120001 2026-01-20,09:58:04.000,20,11123329,-795,0,1768903083,14383.955453900002,57.558190319999994,49698.760493040005 2026-01-20,09:58:05.000,20,11123422,-795,0,1768903084,14378.889748779991,57.86130291000154,49697.68447656 2026-01-20,09:58:06.000,20,11123284,-795,0,1768903085,14372.61824417,57.783762480001315,49697.02070016 2026-01-20,09:58:07.000,20,11123336,-795,0,1768903086,14367.094469969998,58.93277066999872,49696.077438960005 2026-01-20,09:58:08.000,20,11123430,-795,0,1768903087,14361.213671339989,61.731275279998954,49694.973474000006 2026-01-20,09:58:09.000,20,11123238,-795,0,1768903088,14352.90780111,62.07668265000393,49694.016238560005 2026-01-20,09:58:10.000,20,11123253,-795,0,1768903089,14344.53456778,61.42111355999805,49693.079964480006 2026-01-20,09:58:11.000,20,11123203,-795,0,1768903090,14336.168070759995,59.856206700002076,49692.26247144001 2026-01-20,09:58:12.000,20,11123411,-795,0,1768903091,14327.835255289996,58.08687507000286,49691.39606856001 2026-01-20,09:58:13.000,20,11123334,-795,0,1768903092,14319.994190449994,54.710341800004244,49690.33402632 2026-01-20,09:58:14.000,20,11123345,-795,0,1768903093,14312.476468489993,52.48281672000303,49689.418713600004 2026-01-20,09:58:15.000,20,11123379,-795,0,1768903094,14306.245381740002,50.69938682999782,49688.3007744 2026-01-20,09:58:16.000,20,11123416,-795,0,1768903095,14302.27769514999,48.521205659999396,49687.23174504001 2026-01-20,09:58:17.000,20,11123380,-795,0,1768903096,14300.9641147,46.37827013999777,49685.87624376 2026-01-20,09:58:18.000,20,11123422,-795,0,1768903097,14301.806153449994,45.34909716000402,49684.66747200001 2026-01-20,09:58:19.000,20,11123387,-795,0,1768903098,14301.860043929999,44.644184160002624,49682.90671776 2026-01-20,09:58:20.000,20,11123095,-795,0,1768903099,14302.398948729991,43.29075120000198,49681.47435816 2026-01-20,09:58:21.000,20,11123321,-795,0,1768903100,14304.931801289997,41.5496160900002,49679.70661680001 2026-01-20,09:58:22.000,20,11123228,-795,0,1768903101,14309.613536739991,38.84275016999891,49678.21137312 2026-01-20,09:58:23.000,20,11123222,-795,0,1768903102,14314.733132339992,37.009976369998185,49676.99561424 2026-01-20,09:58:24.000,20,11123243,-795,0,1768903103,14320.000926759989,36.32621076000214,49675.44447360001 2026-01-20,09:58:25.000,20,11123580,-795,0,1768903104,14325.497755719996,34.169176980001794,49673.9422428 2026-01-20,09:58:26.000,20,11123347,-795,0,1768903105,14330.051501279995,29.15724554999906,49672.95007176001 2026-01-20,09:58:27.000,20,11123281,-795,0,1768903106,14334.90164448,24.681047999998555,49671.83911968 2026-01-20,09:58:28.000,20,11123418,-795,0,1768903107,14341.1798854,19.38010224000027,49671.231240240006 2026-01-20,09:58:29.000,20,11123223,-795,0,1768903108,14348.138493629995,14.276532119998592,49670.3788116 2026-01-20,09:58:30.000,20,11123348,-795,0,1768903109,14356.397209689989,9.250502430004417,49669.72900944 2026-01-20,09:58:31.000,20,11123250,-795,0,1768903110,14363.665688179994,6.543636510003125,49669.002348960006 2026-01-20,09:58:32.000,20,11123248,-795,0,1768903111,14368.051025989997,3.7803775499996846,49667.96825520001 2026-01-20,09:58:33.000,20,11123300,-795,0,1768903112,14371.816623279992,-0.597132179995242,49666.752496320005 2026-01-20,09:58:34.000,20,11123503,-795,0,1768903113,14376.00660809999,-4.3402202099969145,49665.76731240001 2026-01-20,09:58:35.000,20,11123429,-795,0,1768903114,14381.308084069991,-7.1175774299990735,49665.01270344 2026-01-20,09:58:36.000,20,11123254,-795,0,1768903115,14386.932902919994,-9.803295960002288,49664.07642936 2026-01-20,09:58:37.000,20,11123389,-795,0,1768903116,14392.645293799993,-13.059994019997248,49663.37771736 2026-01-20,09:58:38.000,20,11123523,-795,0,1768903117,14398.519356119992,-16.22505339000054,49662.67201824001 2026-01-20,09:58:39.000,20,11123436,-795,0,1768903118,14403.551379689998,-19.53109535999829,49662.18990696 2026-01-20,09:58:40.000,20,11123316,-795,0,1768903119,14406.879116830001,-22.498779089997697,49661.70080856 2026-01-20,09:58:41.000,20,11123267,-795,0,1768903120,14409.688158099998,-26.00219669999933,49661.2256844 2026-01-20,09:58:42.000,20,11123334,-795,0,1768903121,14412.308582689999,-30.63347511000029,49660.94619960001 2026-01-20,09:58:43.000,20,11123387,-795,0,1768903122,14414.875116799994,-36.69572691000212,49660.666714800005 2026-01-20,09:58:44.000,20,11123396,-795,0,1768903123,14418.6474504,-43.293712589998904,49660.54094664001 2026-01-20,09:58:45.000,20,11123334,-795,0,1768903124,14422.23790362999,-50.71644648000074,49660.46408832 2026-01-20,09:58:46.000,20,11123157,-795,0,1768903125,14425.99676460999,-57.89950994999526,49660.596843600004 2026-01-20,09:58:47.000,20,11123325,-795,0,1768903126,14432.22111505,-64.01815478999924,49660.8413928 2026-01-20,09:58:48.000,20,11123347,-795,0,1768903127,14438.607136929997,-68.5859910299987,49660.911264 2026-01-20,09:58:49.000,20,11123407,-795,0,1768903128,14444.016393859994,-72.23039124000206,49660.715624640005 2026-01-20,09:58:50.000,20,11123353,-795,0,1768903129,14449.587322229992,-75.9311844900003,49660.70863752001 2026-01-20,09:58:51.000,20,11123350,-795,0,1768903130,14456.54593046,-79.80820598999708,49660.41517848 2026-01-20,09:58:52.000,20,11123304,-795,0,1768903131,14464.400467919993,-83.50195010999596,49660.31037168 2026-01-20,09:58:53.000,20,11123345,-795,0,1768903132,14472.841064349988,-86.91372902999865,49660.30338456001 2026-01-20,09:58:54.000,20,11123373,-795,0,1768903133,14481.483750079999,-90.50173619999987,49660.33832016 2026-01-20,09:58:55.000,20,11123501,-795,0,1768903134,14488.247005320001,-94.1038416299998,49660.27543608001 2026-01-20,09:58:56.000,20,11123361,-795,0,1768903135,14494.403992660002,-97.9244700900017,49660.38723 2026-01-20,09:58:57.000,20,11123259,-795,0,1768903136,14500.702442510003,-101.26575770999625,49660.70863752001 2026-01-20,09:58:58.000,20,11123473,-795,0,1768903137,14506.179062539995,-104.00786928000161,49660.953186720006 2026-01-20,09:58:59.000,20,11123412,-795,0,1768903138,14511.729781979993,-106.48211391000223,49661.21171016001 2026-01-20,09:59:00.000,20,11123422,-795,0,1768903139,14516.411517430002,-107.66636774999643,49661.48420784 2026-01-20,09:59:01.000,20,11123443,-795,0,1768903140,14520.305104609994,-109.17488156999752,49661.58202752 2026-01-20,09:59:02.000,20,11123422,-795,0,1768903141,14524.838641239992,-111.18388361999678,49661.840550960005 2026-01-20,09:59:03.000,20,11123259,-795,0,1768903142,14529.749411229997,-111.67027358999621,49662.18990696 2026-01-20,09:59:04.000,20,11123328,-795,0,1768903143,14534.842061589989,-112.36813745999825,49662.43445616001 2026-01-20,09:59:05.000,20,11123370,-795,0,1768903144,14538.607658879999,-114.29959907999728,49662.85368336 2026-01-20,09:59:06.000,20,11123530,-795,0,1768903145,14542.737016909996,-115.27237901999615,49663.32880752 2026-01-20,09:59:07.000,20,11123277,-795,0,1768903146,14547.095409479989,-115.92794811000203,49663.95764832 2026-01-20,09:59:08.000,20,11123383,-795,0,1768903147,14552.491193789996,-118.37399621999793,49664.76116712001 2026-01-20,09:59:09.000,20,11123286,-795,0,1768903148,14557.833087619998,-121.19364821999625,49665.816222240006 2026-01-20,09:59:10.000,20,11123316,-795,0,1768903149,14562.002863509995,-123.8723176200001,49666.703586480005 2026-01-20,09:59:11.000,20,11123300,-795,0,1768903150,14566.260211430003,-126.45229919999838,49667.71671888 2026-01-20,09:59:12.000,20,11123327,-795,0,1768903151,14571.042991529997,-127.16426132999914,49668.6320316 2026-01-20,09:59:13.000,20,11123292,-795,0,1768903152,14576.330994879994,-128.2498273500023,49669.64516400001 2026-01-20,09:59:14.000,20,11123261,-795,0,1768903153,14580.911685679988,-130.8932511000021,49670.67227064001 2026-01-20,09:59:15.000,20,11123274,-795,0,1768903154,14585.734883639998,-132.61323881999851,49671.88802952 2026-01-20,09:59:16.000,20,11123408,-795,0,1768903155,14591.615682269992,-133.97372090999852,49673.1037884 2026-01-20,09:59:17.000,20,11123427,-795,0,1768903156,14598.176848209994,-135.13682736000192,49674.59204496 2026-01-20,09:59:18.000,20,11123325,-795,0,1768903157,14604.54266115999,-134.74912521000078,49675.94754624001 2026-01-20,09:59:19.000,20,11123284,-795,0,1768903158,14608.692228120002,-134.24863697999535,49677.17727936 2026-01-20,09:59:20.000,20,11123352,-795,0,1768903159,14611.90544799,-133.6635591899976,49678.490857920006 2026-01-20,09:59:21.000,20,11123427,-795,0,1768903160,14615.266866679995,-132.38061752999783,49679.97212736001 2026-01-20,09:59:22.000,20,11123387,-795,0,1768903161,14618.318415109992,-131.31619890000002,49681.33461576001 2026-01-20,09:59:23.000,20,11123389,-795,0,1768903162,14621.134192689999,-130.413910260002,49682.96960184001 2026-01-20,09:59:24.000,20,11123344,-795,0,1768903163,14623.79503514,-129.00408425999922,49684.42990992001 2026-01-20,09:59:25.000,20,11123263,-795,0,1768903164,14627.73577649,-128.4965469000017,49685.94611496 2026-01-20,09:59:26.000,20,11123425,-795,0,1768903165,14633.131560799993,-128.98293687000114,49687.63001088 2026-01-20,09:59:27.000,20,11123199,-635,0,1768903166,14637.456271819996,-128.42605560000084,49689.13224168 2026-01-20,09:59:28.000,20,11123260,-795,0,1768903167,14640.98609826,-127.61540565000178,49690.66940808 2026-01-20,09:59:29.000,20,11123342,-795,0,1768903168,14645.068302120002,-128.29917125999782,49692.32535552 2026-01-20,09:59:30.000,20,11123437,-795,0,1768903169,14648.860844649993,-129.46932684000058,49693.83457344 2026-01-20,09:59:31.000,20,11123379,-795,0,1768903170,14652.323307990002,-129.77243943000212,49695.4625724 2026-01-20,09:59:32.000,20,11123426,-795,0,1768903171,14656.89726248,-131.4007884599996,49696.964803200004 2026-01-20,09:59:33.000,20,11123293,-795,0,1768903172,14662.144847969997,-133.45913442000165,49698.494982480006 2026-01-20,09:59:34.000,20,11123449,-795,0,1768903173,14666.44935006,-134.7984691199963,49700.039136 2026-01-20,09:59:35.000,20,11123401,-795,0,1768903174,14669.177555609996,-137.06828898000094,49701.59726376 2026-01-20,09:59:36.000,20,11123324,-795,0,1768903175,14671.25907539999,-139.3592562299964,49703.239236960006 2026-01-20,09:59:37.000,20,11123512,-795,0,1768903176,14673.54268449,-142.05907301999832,49704.90915864001 2026-01-20,09:59:38.000,20,11123283,-795,0,1768903177,14675.99470132999,-144.33594201000233,49706.49523488001 2026-01-20,09:59:39.000,20,11123312,-795,0,1768903178,14677.806768720002,-145.83035756999743,49708.11624672 2026-01-20,09:59:40.000,20,11123296,-795,0,1768903179,14677.880868129992,-148.00853873999586,49709.73725856 2026-01-20,09:59:41.000,20,11123422,-795,0,1768903180,14676.681804949993,-151.68113546999666,49711.3233348 2026-01-20,09:59:42.000,20,11123274,-795,0,1768903181,14678.177265769998,-154.77570353999909,49712.965308000006 2026-01-20,09:59:43.000,20,11123399,-795,0,1768903182,14679.55820932,-157.48961858999974,49714.57933272 2026-01-20,09:59:44.000,20,11123332,-795,0,1768903183,14679.67272658999,-162.0574548299992,49716.2143188 2026-01-20,09:59:45.000,20,11123498,-795,0,1768903184,14680.292467109997,-166.3362767399958,49717.84930488001 2026-01-20,09:59:46.000,20,11123281,-795,0,1768903185,14680.373302829998,-170.5164108300014,49719.47031672 2026-01-20,09:59:47.000,20,11123392,-795,0,1768903186,14677.874131819997,-175.36621226999705,49720.85376648 2026-01-20,09:59:48.000,20,11123285,-795,0,1768903187,14678.177265769998,-178.54536989999906,49722.34202304 2026-01-20,09:59:49.000,20,11123349,-795,0,1768903188,14680.662964159994,-181.18174451999948,49723.69752432001 2026-01-20,09:59:50.000,20,11123271,-795,0,1768903189,14683.12845361999,-184.24106693999784,49724.94123168001 2026-01-20,09:59:51.000,20,11123171,-795,0,1768903190,14686.563971719988,-187.30743848999555,49726.00327392 2026-01-20,09:59:52.000,20,11123485,-795,0,1768903191,14689.662674319996,-189.95086223999533,49726.97448360001 2026-01-20,09:59:53.000,20,11123315,-795,0,1768903192,14691.93281079,-189.89446920000046,49728.11338416 2026-01-20,09:59:54.000,20,11123271,-795,0,1768903193,14693.805504969998,-190.58528393999586,49728.84004464 2026-01-20,09:59:55.000,20,11123169,-795,0,1768903194,14695.738825939996,-193.0383811799984,49729.6295892 2026-01-20,09:59:56.000,20,11123338,-795,0,1768903195,14697.604783809998,-193.57411506000062,49730.719579920005 2026-01-20,09:59:57.000,20,11123346,-795,0,1768903196,14699.32927917,-194.24378240999795,49731.74668656001 2026-01-20,09:59:58.000,20,11123293,-795,0,1768903197,14701.329963239994,-196.90130441999645,49732.69693488 2026-01-20,09:59:59.000,20,11123463,-795,0,1768903198,14703.088140150001,-199.8619390199965,49733.80089984 2026-01-20,10:00:00.000,20,11123072,-795,0,1768903199,14704.610546210002,-201.6453689100017,49735.03762008 2026-01-20,10:00:01.000,20,11123414,-795,0,1768903200,14706.37545942999,-203.11863707999873,49736.05773960001 2026-01-20,10:00:02.000,20,11123372,-795,0,1768903201,14707.291597589989,-204.03502397999546,49736.95907808 2026-01-20,10:00:03.000,20,11123471,-795,0,1768903202,14709.049774499996,-205.2897691199978,49737.86740368 2026-01-20,10:00:04.000,20,11123320,-795,0,1768903203,14711.676935399992,-205.79025734999595,49738.76175504001 2026-01-20,10:00:05.000,20,11123330,-795,0,1768903204,14713.69109208999,-204.71174045999942,49739.3766216 2026-01-20,10:00:06.000,20,11123520,-795,0,1768903205,14714.81605586,-204.41567699999723,49740.12424344 2026-01-20,10:00:07.000,20,11123416,-795,0,1768903206,14715.456005309992,-203.51338835999923,49740.93474936 2026-01-20,10:00:08.000,20,11123284,-795,0,1768903207,14716.547287529997,-202.3220853899984,49741.836087840005 2026-01-20,10:00:09.000,20,11123386,-795,0,1768903208,14716.803267310002,-201.14488067999628,49742.54877408001 2026-01-20,10:00:10.000,20,11123411,-795,0,1768903209,14716.493397049991,-200.24964116999763,49743.36626712001 2026-01-20,10:00:11.000,20,11123392,-795,0,1768903210,14716.823476240002,-199.74210381000012,49744.20472152001 2026-01-20,10:00:12.000,20,11123307,-795,0,1768903211,14717.443216759995,-199.5517772999956,49745.071124400005 2026-01-20,10:00:13.000,20,11123508,-795,0,1768903212,14717.25460008,-198.55784996999864,49745.93054016001 2026-01-20,10:00:14.000,20,11123237,-795,0,1768903213,14716.715695279992,-197.3031048299963,49746.93668544001 2026-01-20,10:00:15.000,20,11123342,-795,0,1768903214,14716.540551220001,-196.42901270999573,49747.684307280004 2026-01-20,10:00:16.000,20,11123404,-795,0,1768903215,14715.981437489994,-195.7945910099952,49748.55769728 2026-01-20,10:00:17.000,20,11123494,-795,0,1768903216,14716.23068095999,-195.3011519099964,49749.53589408 2026-01-20,10:00:18.000,20,11123303,-635,0,1768903217,14717.140082809994,-194.09575067999685,49750.09486368001 2026-01-20,10:00:19.000,20,11123172,-795,0,1768903218,14717.625097129996,-193.40493594000145,49750.9053696 2026-01-20,10:00:20.000,20,11123367,-795,0,1768903219,14717.35564473,-193.4472307199976,49751.62504296 2026-01-20,10:00:21.000,20,11123300,-795,0,1768903220,14716.345198229996,-194.15919284999836,49752.35869056 2026-01-20,10:00:22.000,20,11123404,-795,0,1768903221,14715.792820809998,-194.93459715000063,49753.30195176 2026-01-20,10:00:23.000,20,11123052,-795,0,1768903222,14714.674593349999,-195.0403340999983,49753.89585696 2026-01-20,10:00:24.000,20,11123210,-795,0,1768903223,14714.297359989992,-194.68787760000123,49754.56662048 2026-01-20,10:00:25.000,20,11123362,-795,0,1768903224,14714.075061759992,-195.970819260001,49754.95091208 2026-01-20,10:00:26.000,20,11123258,-795,0,1768903225,14713.421639689994,-198.06441086999985,49755.66359832 2026-01-20,10:00:27.000,20,11123556,-795,0,1768903226,14713.967280799996,-199.04423993999808,49756.37628456001 2026-01-20,10:00:28.000,20,11123372,-795,0,1768903227,14715.550313649997,-200.20029726000212,49756.788524640004 2026-01-20,10:00:29.000,20,11123144,-795,0,1768903228,14716.365407159996,-201.52553369999805,49757.38242984001 2026-01-20,10:00:30.000,20,11123232,-795,0,1768903229,14717.153555429999,-203.435847929999,49757.77370856 2026-01-20,10:00:31.000,20,11123465,-795,0,1768903230,14719.443900829989,-204.07026962999953,49758.43049784001 2026-01-20,10:00:32.000,20,11123363,-795,0,1768903231,14722.199051619995,-202.60405059000186,49758.870686400005 2026-01-20,10:00:33.000,20,11123314,-795,0,1768903232,14724.68475000999,-203.30191445999662,49759.1152356 2026-01-20,10:00:34.000,20,11123302,-795,0,1768903233,14726.692170389993,-205.18403217000014,49759.660230960006 2026-01-20,10:00:35.000,20,11123466,-795,0,1768903234,14727.561154379997,-205.8466503899981,49760.163303600006 2026-01-20,10:00:36.000,20,11123431,-795,0,1768903235,14727.958596669989,-204.8597721900005,49760.68035048 2026-01-20,10:00:37.000,20,11123229,-795,0,1768903236,14728.356038959995,-203.16093186000217,49761.07162920001 2026-01-20,10:00:38.000,20,11123409,-795,0,1768903237,14729.804345609991,-202.2374958299988,49761.616624559996 2026-01-20,10:00:39.000,20,11123248,-795,0,1768903238,14731.724193959999,-201.14488067999628,49761.92405784 2026-01-20,10:00:40.000,20,11123474,-795,0,1768903239,14732.00711898,-199.5799738200003,49762.4690532 2026-01-20,10:00:41.000,20,11123231,-795,0,1768903240,14732.741376769998,-197.80359306000173,49763.0280228 2026-01-20,10:00:42.000,20,11123330,-755,0,1768903241,14734.189683419994,-195.93557360999694,49763.64987648 2026-01-20,10:00:43.000,20,11123381,-795,0,1768903242,14734.843105489992,-194.32132283999817,49764.34858848001 2026-01-20,10:00:44.000,20,11123136,-795,0,1768903243,14735.348328739994,-192.53084382000088,49764.83069976001 2026-01-20,10:00:45.000,20,11123295,-795,0,1768903244,14735.80639782,-191.3324917200007,49765.53639888 2026-01-20,10:00:46.000,20,11123452,-795,0,1768903245,14735.76597996,-189.8380761599983,49766.33293056 2026-01-20,10:00:47.000,20,11123477,-795,0,1768903246,14735.691880549995,-188.2308745199989,49767.33907584 2026-01-20,10:00:48.000,20,11123104,-795,0,1768903247,14736.096059149997,-186.77875373999996,49767.96092952 2026-01-20,10:00:49.000,20,11123573,-795,0,1768903248,14735.280965639999,-185.3125347000023,49768.85528088001 2026-01-20,10:00:50.000,20,11123581,-795,0,1768903249,14734.021275669998,-184.741555169996,49769.84745192 2026-01-20,10:00:51.000,20,11123333,-795,0,1768903250,14732.418033889997,-184.8543412500003,49770.73481616 2026-01-20,10:00:52.000,20,11123158,-595,0,1768903251,14730.181578969998,-184.64991647999705,49771.80384552001 2026-01-20,10:00:53.000,20,11123298,-795,0,1768903252,14728.800635419997,-182.88058484999783,49772.8449264 2026-01-20,10:00:54.000,20,11123477,-795,0,1768903253,14727.743034749998,-181.3438745099993,49773.557612640005 2026-01-20,10:00:55.000,20,11123401,-795,0,1768903254,14726.806687659999,-181.2945305999965,49774.22138904001 2026-01-20,10:00:56.000,20,11123291,-795,0,1768903255,14725.513316139994,-180.65305976999662,49774.96202376001 2026-01-20,10:00:57.000,20,11123283,-795,0,1768903256,14724.496133329994,-179.89175373000035,49775.64676152 2026-01-20,10:00:58.000,20,11123328,-795,0,1768903257,14723.815766020001,-180.11732589000167,49776.27560232 2026-01-20,10:00:59.000,20,11123163,-795,0,1768903258,14722.300096269995,-180.25125935999677,49777.16296656 2026-01-20,10:01:00.000,20,11123333,-795,0,1768903259,14720.447611019998,-180.23716109999805,49777.83373008 2026-01-20,10:01:01.000,20,11123381,-795,0,1768903260,14719.538209169994,-180.06798197999888,49778.24597016001 2026-01-20,10:01:02.000,20,11123207,-795,0,1768903261,14719.006040679997,-180.18781718999526,49778.9586564 2026-01-20,10:01:03.000,20,11123473,-795,0,1768903262,14717.860867980002,-180.27240675000212,49779.4128192 2026-01-20,10:01:04.000,20,11123261,-795,0,1768903263,14716.756113139993,-179.27143028999853,49779.80409792001 2026-01-20,10:01:05.000,20,11123308,-795,0,1768903264,14715.698512469993,-178.08717644999706,49780.363067520004 2026-01-20,10:01:06.000,20,11123471,-795,0,1768903265,14713.536156959999,-177.66422864999913,49780.85216592 2026-01-20,10:01:07.000,20,11123395,-795,0,1768903266,14711.670199089996,-177.93914471999597,49781.28536736 2026-01-20,10:01:08.000,20,11123243,-795,0,1768903267,14709.797504909999,-177.25537910999992,49781.50196808001 2026-01-20,10:01:09.000,20,11123357,-795,0,1768903268,14708.470451839989,-175.8667004999952,49781.91420816001 2026-01-20,10:01:10.000,20,11123441,-795,0,1768903269,14707.45326902999,-173.56163499000104,49782.30548688 2026-01-20,10:01:11.000,20,11123345,-795,0,1768903270,14707.197289249998,-171.94738422000228,49782.55702320001 2026-01-20,10:01:12.000,20,11123328,-715,0,1768903271,14707.608204159995,-169.83969434999744,49782.95528904 2026-01-20,10:01:13.000,20,11123098,-795,0,1768903272,14707.028881500002,-166.70283149999887,49783.06009584001 2026-01-20,10:01:14.000,20,11123490,-795,0,1768903273,14705.351540309995,-162.94564520999847,49783.164902640005 2026-01-20,10:01:15.000,20,11123201,-795,0,1768903274,14703.694408049989,-159.86517540000204,49783.24874808 2026-01-20,10:01:16.000,20,11123265,-795,0,1768903275,14701.612888259995,-156.43224909000128,49783.57714272 2026-01-20,10:01:17.000,20,11123293,-795,0,1768903276,14698.911627949994,-152.91473322000093,49783.69592376 2026-01-20,10:01:18.000,20,11123320,-795,0,1768903277,14695.57041819,-150.88458377999632,49784.059254 2026-01-20,10:01:19.000,20,11123354,-795,0,1768903278,14692.269626289992,-149.2139399699954,49784.56931376001 2026-01-20,10:01:20.000,20,11123480,-795,0,1768903279,14688.19415874,-146.23215797999728,49784.890721280004 2026-01-20,10:01:21.000,20,11123162,-795,0,1768903280,14683.997437609993,-143.0459512199959,49785.282 2026-01-20,10:01:22.000,20,11123570,-795,0,1768903281,14681.07387906999,-141.49514261999866,49785.72218856001 2026-01-20,10:01:23.000,20,11123372,-795,0,1768903282,14679.335911089998,-140.39547833999677,49786.03660896001 2026-01-20,10:01:24.000,20,11123284,-795,0,1768903283,14678.399564,-138.2243462999977,49786.27417104001 2026-01-20,10:01:25.000,20,11123381,-795,0,1768903284,14678.224419939994,-135.16502387999935,49786.17635136001 2026-01-20,10:01:26.000,20,11123254,-795,0,1768903285,14678.096430049998,-132.3242244899957,49786.330068 2026-01-20,10:01:27.000,20,11123221,-795,0,1768903286,14678.446718169995,-129.0886738199988,49786.00866048001 2026-01-20,10:01:28.000,20,11123229,-795,0,1768903287,14678.6016533,-126.79065743999672,49785.917827920006 2026-01-20,10:01:29.000,20,11123380,-795,0,1768903288,14678.689225329996,-124.95083450999664,49785.806034 2026-01-20,10:01:30.000,20,11123355,-795,0,1768903289,14678.567971749995,-123.89346500999818,49785.72218856001 2026-01-20,10:01:31.000,20,11123455,-795,0,1768903290,14677.557525249991,-122.97707811000146,49785.78507264 2026-01-20,10:01:32.000,20,11123165,-795,0,1768903291,14676.210263249995,-122.22282119999727,49785.92481504 2026-01-20,10:01:33.000,20,11123376,-795,0,1768903292,14674.553130989989,-122.02544556000066,49786.15539000001 2026-01-20,10:01:34.000,20,11123479,-795,0,1768903293,14672.45813857999,-121.003321709999,49786.30910664 2026-01-20,10:01:35.000,20,11123364,-795,0,1768903294,14670.693225360003,-119.21284269000171,49786.51173312001 2026-01-20,10:01:36.000,20,11123284,-795,0,1768903295,14670.235156279996,-117.18974237999646,49786.54666872 2026-01-20,10:01:37.000,20,11123348,-795,0,1768903296,14669.85792291999,-114.84943121999822,49786.47679752 2026-01-20,10:01:38.000,20,11123332,-795,0,1768903297,14668.793585939995,-112.72059395999531,49786.351029360005 2026-01-20,10:01:39.000,20,11123387,-795,0,1768903298,14667.237498329989,-110.50716714000009,49786.302119520005 2026-01-20,10:01:40.000,20,11123267,-795,0,1768903299,14665.822873229998,-107.2434199499985,49786.11346728 2026-01-20,10:01:41.000,20,11123224,-795,0,1768903300,14664.233104070001,-104.19819578999886,49786.183338480005 2026-01-20,10:01:42.000,20,11123388,-795,0,1768903301,14662.165056899998,-101.70985289999953,49786.07853168001 2026-01-20,10:01:43.000,20,11123558,-795,0,1768903302,14659.679358510002,-100.37756732999696,49786.04359608 2026-01-20,10:01:44.000,20,11123304,-795,0,1768903303,14656.998307130001,-99.88412822999817,49786.07853168001 2026-01-20,10:01:45.000,20,11123363,-755,0,1768903304,14653.993912869999,-98.50954787999945,49786.183338480005 2026-01-20,10:01:46.000,20,11123430,-755,0,1768903305,14651.110772189997,-96.48644757000147,49786.302119520005 2026-01-20,10:01:47.000,20,11123487,-795,0,1768903306,14647.560736819993,-94.32236466000177,49786.22526120001 2026-01-20,10:01:48.000,20,11123410,-795,0,1768903307,14643.350543069995,-94.0051538100015,49786.16936424 2026-01-20,10:01:49.000,20,11123387,-795,0,1768903308,14639.470428509994,-94.21662770999683,49786.40692632 2026-01-20,10:01:50.000,20,11123505,-795,0,1768903309,14636.331308050001,-93.98400641999615,49786.637501280005 2026-01-20,10:01:51.000,20,11123438,-795,0,1768903310,14633.212396519993,-92.42614868999954,49786.53968160001 2026-01-20,10:01:52.000,20,11123304,-795,0,1768903311,14630.531345139992,-90.93173312999716,49786.38596496 2026-01-20,10:01:53.000,20,11123455,-795,0,1768903312,14628.496979519994,-88.90158368999982,49786.253209680006 2026-01-20,10:01:54.000,20,11123495,-795,0,1768903313,14625.977599579994,-87.18864509999548,49785.95975064001 2026-01-20,10:01:55.000,20,11123322,-795,0,1768903314,14623.175294619992,-84.49587744000019,49785.70122720001 2026-01-20,10:01:56.000,20,11123369,-795,0,1768903315,14620.35951704,-81.8876993399972,49785.49860072 2026-01-20,10:01:57.000,20,11123388,-795,0,1768903316,14617.038516209992,-80.47787334000168,49785.128283360005 2026-01-20,10:01:58.000,20,11123160,-795,0,1768903317,14613.939813609999,-79.32181601999764,49784.8278372 2026-01-20,10:01:59.000,20,11123217,-795,0,1768903318,14611.332861639989,-77.48199308999756,49784.52739104001 2026-01-20,10:02:00.000,20,11123266,-795,0,1768903319,14608.03880604999,-75.45889277999959,49784.122138080005 2026-01-20,10:02:01.000,20,11123320,-795,0,1768903320,14604.192373039994,-73.59792246000143,49783.58412984 2026-01-20,10:02:02.000,20,11123403,-795,0,1768903321,14600.85116328,-72.11760515999777,49783.19285112 2026-01-20,10:02:03.000,20,11123327,-795,0,1768903322,14596.971048719999,-70.22138918999553,49782.64785576 2026-01-20,10:02:04.000,20,11123278,-795,0,1768903323,14593.912763979992,-67.92337281000073,49782.00504072001 2026-01-20,10:02:05.000,20,11123300,-795,0,1768903324,14591.204767359995,-65.98486206000234,49781.33427720001 2026-01-20,10:02:06.000,20,11123287,-795,0,1768903325,14588.975048749991,-63.84192654000071,49780.68447504 2026-01-20,10:02:07.000,20,11123283,-755,0,1768903326,14585.943709249994,-62.22767577000195,49780.20236376 2026-01-20,10:02:08.000,20,11123287,-795,0,1768903327,14582.117485169998,-60.74735846999829,49779.74121384 2026-01-20,10:02:09.000,20,11123334,-795,0,1768903328,14578.176743819997,-58.44934208999621,49779.28006392001 2026-01-20,10:02:10.000,20,11123308,-795,0,1768903329,14574.916369779989,-56.13017831999605,49778.79795264001 2026-01-20,10:02:11.000,20,11123402,-795,0,1768903330,14572.141010059997,-54.7908436200014,49778.40667392 2026-01-20,10:02:12.000,20,11123430,-795,0,1768903331,14568.597711000002,-53.8744567199974,49777.78482024 2026-01-20,10:02:13.000,20,11123361,-795,0,1768903332,14566.145694159997,-52.87348026000109,49777.463412720004 2026-01-20,10:02:14.000,20,11123236,-795,0,1768903333,14563.680204700002,-52.41528680999909,49777.06514688 2026-01-20,10:02:15.000,20,11123135,-795,0,1768903334,14561.329232509997,-51.47070338999765,49776.98828856 2026-01-20,10:02:16.000,20,11123284,-795,0,1768903335,14559.773144899991,-50.533169099995575,49776.48521592 2026-01-20,10:02:17.000,20,11123399,-795,0,1768903336,14558.19011204999,-49.98333696000191,49776.06598872001 2026-01-20,10:02:18.000,20,11123523,-795,0,1768903337,14556.674442299998,-50.124319559996366,49775.5349676 2026-01-20,10:02:19.000,20,11123468,-795,0,1768903338,14555.71114996999,-50.19481085999723,49775.2205472 2026-01-20,10:02:20.000,20,11123537,-795,0,1768903339,14553.777828999991,-50.758741259996896,49774.78734576 2026-01-20,10:02:21.000,20,11123436,-795,0,1768903340,14552.619183679992,-51.456605129998934,49774.65459048001 2026-01-20,10:02:22.000,20,11123365,-795,0,1768903341,14552.329522349995,-51.19578732000082,49774.130556480006 2026-01-20,10:02:23.000,20,11123560,-795,0,1768903342,14551.824299099993,-50.87857647000055,49773.606522480004 2026-01-20,10:02:24.000,20,11123601,-795,0,1768903343,14550.83406152999,-51.9852898800018,49773.27812784 2026-01-20,10:02:25.000,20,11123434,-795,0,1768903344,14548.927685800001,-52.17561638999905,49772.74710672 2026-01-20,10:02:26.000,20,11123308,-795,0,1768903345,14547.310971399995,-51.802012499996636,49772.46762192 2026-01-20,10:02:27.000,20,11123265,-795,0,1768903346,14547.15603626999,-51.569391209995956,49771.91563944 2026-01-20,10:02:28.000,20,11123404,-795,0,1768903347,14546.927001729993,-51.33676991999528,49771.47545088 2026-01-20,10:02:29.000,20,11123183,-795,0,1768903348,14547.580423799991,-51.858405539998785,49771.15404336001 2026-01-20,10:02:30.000,20,11123347,-795,0,1768903349,14548.7255965,-50.96316603000014,49770.76975176001 2026-01-20,10:02:31.000,20,11123447,-795,0,1768903350,14549.729306689995,-50.84333081999648,49770.06405264 2026-01-20,10:02:32.000,20,11123168,-755,0,1768903351,14550.847534149994,-51.280376880000404,49770.00815568001 2026-01-20,10:02:33.000,20,11123464,-795,0,1768903352,14551.911871129989,-51.25218035999569,49769.700722400004 2026-01-20,10:02:34.000,20,11123449,-795,0,1768903353,14553.090725379989,-51.576440339995315,49769.46316032 2026-01-20,10:02:35.000,20,11123241,-795,0,1768903354,14554.71417608999,-51.449555999999575,49769.34437928 2026-01-20,10:02:36.000,20,11123356,-795,0,1768903355,14555.73135889999,-50.92792037999607,49769.078868720004 2026-01-20,10:02:37.000,20,11123327,-795,0,1768903356,14556.229845839996,-51.70332467999833,49769.050920240006 2026-01-20,10:02:38.000,20,11123359,-795,0,1768903357,14556.182691670001,-52.450532459995884,49769.22559824 2026-01-20,10:02:39.000,20,11123099,-795,0,1768903358,14555.96039344,-52.79593983000086,49769.44219896 2026-01-20,10:02:40.000,20,11123220,-795,0,1768903359,14555.502324359994,-52.55626941000082,49769.553992880006 2026-01-20,10:02:41.000,20,11123457,-795,0,1768903360,14554.505350479994,-52.076928570000746,49769.74264512001 2026-01-20,10:02:42.000,20,11123447,-795,0,1768903361,14553.508376599995,-51.37906469999871,49770.09898824001 2026-01-20,10:02:43.000,20,11123397,-795,0,1768903362,14552.006179469994,-50.44153040999663,49770.02911704001 2026-01-20,10:02:44.000,20,11123306,-755,0,1768903363,14549.789933479995,-50.44857953999599,49770.45533136 2026-01-20,10:02:45.000,20,11123600,-795,0,1768903364,14548.307945279994,-49.15153961999749,49770.588086640004 2026-01-20,10:02:46.000,20,11123102,-795,0,1768903365,14547.31770770999,-48.46777401000145,49770.90949416 2026-01-20,10:02:47.000,20,11123307,-795,0,1768903366,14546.738385049997,-48.82023050999851,49770.90250704 2026-01-20,10:02:48.000,20,11123362,-795,0,1768903367,14546.08496298,-48.503019659998245,49771.46147664 2026-01-20,10:02:49.000,20,11123380,-795,0,1768903368,14545.182297439991,-48.01662968999881,49771.65012888 2026-01-20,10:02:50.000,20,11123465,-795,0,1768903369,14544.360467619998,-46.585656299997936,49771.545322080005 2026-01-20,10:02:51.000,20,11123625,-795,0,1768903370,14543.424120529999,-45.189928560001135,49771.8667296 2026-01-20,10:02:52.000,20,11123332,-795,0,1768903371,14542.056649599988,-44.31583644000057,49772.02743336 2026-01-20,10:02:53.000,20,11123273,-795,0,1768903372,14539.98860243,-43.77305342999898,49772.08333032 2026-01-20,10:02:54.000,20,11123253,-795,0,1768903373,14537.617421309995,-44.57665424999868,49772.34884088 2026-01-20,10:02:55.000,20,11123337,-755,0,1768903374,14534.545663949997,-45.53533592999884,49772.7750552 2026-01-20,10:02:56.000,20,11123465,-795,0,1768903375,14531.170772639998,-46.000578510000196,49773.18030816 2026-01-20,10:02:57.000,20,11123430,-795,0,1768903376,14528.449303399997,-46.3459858799979,49773.34799904 2026-01-20,10:02:58.000,20,11123346,-795,0,1768903377,14525.889505599996,-46.761884549996466,49773.76722624001 2026-01-20,10:02:59.000,20,11123362,-795,0,1768903378,14523.08046433,-47.66417319000175,49774.11658224 2026-01-20,10:03:00.000,20,11123390,-795,0,1768903379,14520.80359155,-49.257276569995156,49774.34017008001 2026-01-20,10:03:01.000,20,11123521,-795,0,1768903380,14518.533455079996,-49.78596131999802,49774.52882232 2026-01-20,10:03:02.000,20,11123428,-795,0,1768903381,14515.630105469994,-48.57351095999911,49774.745423039996 2026-01-20,10:03:03.000,20,11123417,-795,0,1768903382,14512.868218369993,-48.66514964999806,49774.633629120006 2026-01-20,10:03:04.000,20,11123189,-795,0,1768903383,14510.571136659993,-48.94006572000217,49774.53580944001 2026-01-20,10:03:05.000,20,11123255,-795,0,1768903384,14507.519588229996,-47.96023664999666,49774.52882232 2026-01-20,10:03:06.000,20,11123197,-795,0,1768903385,14504.111015369992,-47.170734089995676,49774.23536328 2026-01-20,10:03:07.000,20,11123432,-795,0,1768903386,14500.810223469998,-46.67729498999688,49773.98382696001 2026-01-20,10:03:08.000,20,11123393,-795,0,1768903387,14496.977263079993,-45.598778100000345,49774.08863376 2026-01-20,10:03:09.000,20,11123331,-795,0,1768903388,14493.514799739998,-44.344032959998,49773.94889136 2026-01-20,10:03:10.000,20,11123213,-795,0,1768903389,14489.318078609991,-42.609946979995584,49773.63447096 2026-01-20,10:03:11.000,20,11123280,-795,0,1768903390,14484.17827407999,-39.97357235999516,49773.49472856 2026-01-20,10:03:12.000,20,11123271,-795,0,1768903391,14478.593873090002,-38.204240729995945,49773.389921760005 2026-01-20,10:03:13.000,20,11123236,-795,0,1768903392,14472.787173869998,-36.286877369995636,49773.18030816 2026-01-20,10:03:14.000,20,11123487,-795,0,1768903393,14466.522405570002,-33.74214144000143,49773.18729528 2026-01-20,10:03:15.000,20,11123269,-795,0,1768903394,14460.412572399997,-31.45117418999871,49773.173321040005 2026-01-20,10:03:16.000,20,11123340,-795,0,1768903395,14454.91574343999,-29.13201041999855,49772.900823359996 2026-01-20,10:03:17.000,20,11123355,-795,0,1768903396,14449.486277579992,-27.200548799999524,49772.768068080004 2026-01-20,10:03:18.000,20,11123256,-795,0,1768903397,14444.784333199997,-25.078760669995972,49772.6353128 2026-01-20,10:03:19.000,20,11123343,-795,0,1768903398,14440.55393052,-23.274183389999962,49772.31390528 2026-01-20,10:03:20.000,20,11123177,-795,0,1768903399,14436.310055219998,-21.39206567999645,49771.999484880005 2026-01-20,10:03:21.000,20,11123213,-795,0,1768903400,14431.520538809993,-19.17863886000123,49771.81781976 2026-01-20,10:03:22.000,20,11123570,-795,0,1768903401,14427.31708136999,-16.295544690001407,49771.258850160004 2026-01-20,10:03:23.000,20,11123390,-795,0,1768903402,14422.662291159992,-13.511138339999889,49770.84661008001 2026-01-20,10:03:24.000,20,11123428,-795,0,1768903403,14418.229799179993,-10.973451539997768,49770.3295632 2026-01-20,10:03:25.000,20,11123399,-795,0,1768903404,14413.958978639996,-8.407568219998211,49769.77758072 2026-01-20,10:03:26.000,20,11123430,-795,0,1768903405,14409.169462229991,-6.814464839997527,49769.316430800005 2026-01-20,10:03:27.000,20,11123430,-795,0,1768903406,14405.13441254,-5.383491449996654,49768.68759000001 2026-01-20,10:03:28.000,20,11123364,-795,0,1768903407,14401.368815249989,-3.578914170000644,49768.12163328 2026-01-20,10:03:29.000,20,11123308,-795,0,1768903408,14397.603217959993,-2.1972846899952856,49767.52772808 2026-01-20,10:03:30.000,20,11123259,-795,0,1768903409,14393.952137939988,-0.385658279999916,49766.80805472 2026-01-20,10:03:31.000,20,11123340,-795,0,1768903410,14390.294321609988,1.5810489900031826,49766.011523040004 2026-01-20,10:03:32.000,20,11123441,-795,0,1768903411,14386.474833840002,3.23054540999874,49765.33377240001 2026-01-20,10:03:33.000,20,11123316,-795,0,1768903412,14382.554301420001,4.280865779997839,49764.621086160005 2026-01-20,10:03:34.000,20,11123232,-795,0,1768903413,14378.081391579988,5.302989629999502,49763.901412800005 2026-01-20,10:03:35.000,20,11123407,-795,0,1768903414,14373.157148969993,5.838723510001728,49763.11885536 2026-01-20,10:03:36.000,20,11123341,-795,0,1768903415,14368.293533149998,6.1347869700039155,49762.38520776001 2026-01-20,10:03:37.000,20,11123411,-795,0,1768903416,14363.584852459993,7.826578170002904,49761.84719952 2026-01-20,10:03:38.000,20,11123385,-795,0,1768903417,14359.091733689995,9.553615019998688,49761.13451328 2026-01-20,10:03:39.000,20,11123275,-795,0,1768903418,14353.588168419992,10.864753200003179,49760.47073688001 2026-01-20,10:03:40.000,20,11123328,-795,0,1768903419,14349.196094299994,13.078180019998399,49759.76503776 2026-01-20,10:03:41.000,20,11123296,-795,0,1768903420,14344.57498564,15.488982480004779,49759.08030000001 2026-01-20,10:03:42.000,20,11123308,-795,0,1768903421,14340.694871079999,16.47586068000237,49758.37460088 2026-01-20,10:03:43.000,20,11123534,-795,0,1768903422,14336.12091659,16.927004999997735,49757.815631280006 2026-01-20,10:03:44.000,20,11123420,-795,0,1768903423,14331.41897220999,17.624868869999773,49757.33352000001 2026-01-20,10:03:45.000,20,11123277,-795,0,1768903424,14326.46778436,18.216995790004148,49756.69769208 2026-01-20,10:03:46.000,20,11123467,-795,0,1768903425,14321.77257629,18.773877060004452,49756.20160656 2026-01-20,10:03:47.000,20,11123219,-795,0,1768903426,14316.76749795999,19.65501831000438,49755.57276576 2026-01-20,10:03:48.000,20,11123485,-795,0,1768903427,14312.941273879995,20.352882179999142,49754.68540152 2026-01-20,10:03:49.000,20,11123527,-795,0,1768903428,14310.064869509988,21.262219950003782,49753.92380544 2026-01-20,10:03:50.000,20,11123356,-795,0,1768903429,14307.862096139994,21.938936430000467,49753.02246696001 2026-01-20,10:03:51.000,20,11123407,-795,0,1768903430,14305.78057635,22.89761811000062,49752.232922400006 2026-01-20,10:03:52.000,20,11123197,-795,0,1768903431,14302.803127329993,23.792857619999268,49751.41542936001 2026-01-20,10:03:53.000,20,11123285,-755,0,1768903432,14300.250065840002,24.42023019000044,49750.3464 2026-01-20,10:03:54.000,20,11123483,-795,0,1768903433,14298.28306332,24.681047999998555,49749.41711304 2026-01-20,10:03:55.000,20,11123398,-795,0,1768903434,14296.949273939994,25.91464575000282,49748.50878744 2026-01-20,10:03:56.000,20,11123269,-795,0,1768903435,14295.87820064999,27.916598670002713,49747.586487600005 2026-01-20,10:03:57.000,20,11123361,-795,0,1768903436,14295.083316069991,30.70805415000359,49746.461561280004 2026-01-20,10:03:58.000,20,11123314,-795,0,1768903437,14293.890989200001,34.22557002000394,49745.02920168 2026-01-20,10:03:59.000,20,11123406,-715,0,1768903438,14291.991349779993,38.504391930000565,49743.8134428 2026-01-20,10:04:00.000,20,11123262,-795,0,1768903439,14290.401580619997,41.916170850003255,49742.674542240005 2026-01-20,10:04:01.000,20,11123346,-795,0,1768903440,14289.498915079988,44.46795591000409,49741.40987352 2026-01-20,10:04:02.000,20,11123336,-795,0,1768903441,14289.209253749992,45.93417495000176,49740.445650960006 2026-01-20,10:04:03.000,20,11123381,-795,0,1768903442,14288.69055788,47.95727525999973,49739.40457008 2026-01-20,10:04:04.000,20,11123268,-795,0,1768903443,14288.178598320002,50.78397639000468,49738.33554072001 2026-01-20,10:04:05.000,20,11123400,-795,0,1768903444,14289.418079360003,52.687241489998996,49737.35035680001 2026-01-20,10:04:06.000,20,11123208,-715,0,1768903445,14292.38879207,54.477720510003564,49736.302288800005 2026-01-20,10:04:07.000,20,11123369,-795,0,1768903446,14294.099814809997,57.085898609999276,49734.93281328001 2026-01-20,10:04:08.000,20,11123316,-795,0,1768903447,14295.689583969994,58.22080853999796,49733.73102864001 2026-01-20,10:04:09.000,20,11123438,-795,0,1768903448,14298.51883416999,57.64277987999958,49732.78776744 2026-01-20,10:04:10.000,20,11123348,-795,0,1768903449,14302.13623263999,57.085898609999276,49731.725725200005 2026-01-20,10:04:11.000,20,11123331,-795,0,1768903450,14305.888357309996,57.12114426000335,49730.7475284 2026-01-20,10:04:12.000,20,11123317,-795,0,1768903451,14308.690662269997,57.89654855999834,49729.832215680006 2026-01-20,10:04:13.000,20,11123399,-795,0,1768903452,14312.159861920001,58.94686893000471,49728.67934088001 2026-01-20,10:04:14.000,20,11123372,-795,0,1768903453,14315.55496216,59.57424149999861,49727.72909256 2026-01-20,10:04:15.000,20,11123330,-795,0,1768903454,14318.626719519998,59.4755536800003,49726.77185712 2026-01-20,10:04:16.000,20,11123126,-795,0,1768903455,14321.536805439995,58.50277374000143,49726.05218376 2026-01-20,10:04:17.000,20,11123401,-795,0,1768903456,14324.419946119997,58.26310332000139,49725.45827856 2026-01-20,10:04:18.000,20,11123379,-795,0,1768903457,14327.195305839989,56.733442110002215,49724.88533472 2026-01-20,10:04:19.000,20,11123474,-795,0,1768903458,14329.573223269988,56.66295081000135,49724.277455280004 2026-01-20,10:04:20.000,20,11123302,-795,0,1768903459,14331.701897229992,56.35278909000044,49723.69752432001 2026-01-20,10:04:21.000,20,11123319,-795,0,1768903460,14333.082840779993,55.9016447699978,49723.21541304001 2026-01-20,10:04:22.000,20,11123364,-795,0,1768903461,14333.857516429991,56.4726243000041,49722.68439192 2026-01-20,10:04:23.000,20,11123356,-795,0,1768903462,14335.164360570001,57.85425378000218,49722.30010032 2026-01-20,10:04:24.000,20,11123418,-795,0,1768903463,14336.329742199996,58.96801632000279,49721.82497616001 2026-01-20,10:04:25.000,20,11123355,-795,0,1768903464,14336.450995779996,60.20866319999914,49721.25901944 2026-01-20,10:04:26.000,20,11123357,-795,0,1768903465,14337.602904790001,61.02636228000483,49720.874727840004 2026-01-20,10:04:27.000,20,11123411,-795,0,1768903466,14339.246564429988,61.67488224000408,49720.58825592 2026-01-20,10:04:28.000,20,11123347,-795,0,1768903467,14341.402183630002,63.07765911000024,49720.13409312 2026-01-20,10:04:29.000,20,11123210,-795,0,1768903468,14343.679056410001,64.50158337000175,49719.74980152 2026-01-20,10:04:30.000,20,11123498,-795,0,1768903469,14345.86835715999,65.7422302499981,49719.386471280006 2026-01-20,10:04:31.000,20,11123273,-795,0,1768903470,14347.330136429991,66.53878193999844,49718.97423120001 2026-01-20,10:04:32.000,20,11123367,-795,0,1768903471,14348.576353780001,67.06041756000195,49718.77859184 2026-01-20,10:04:33.000,20,11123282,-795,0,1768903472,14350.031396739992,66.37665194999863,49718.715707760006 2026-01-20,10:04:34.000,20,11123305,-795,0,1768903473,14352.476677270002,64.70600813999772,49718.981218320005 2026-01-20,10:04:35.000,20,11123436,-795,0,1768903474,14354.32916252,63.90240731999802,49719.03711528 2026-01-20,10:04:36.000,20,11123451,-795,0,1768903475,14355.723578689991,64.62846771000477,49718.827501679996 2026-01-20,10:04:37.000,20,11123337,-795,0,1768903476,14357.434601429988,64.36764989999938,49718.78557896001 2026-01-20,10:04:38.000,20,11123296,-795,0,1768903477,14359.623902179992,63.15519954000047,49718.50609416 2026-01-20,10:04:39.000,20,11123434,-795,0,1768903478,14361.7256309,63.846014280003146,49718.19866088 2026-01-20,10:04:40.000,20,11123322,-795,0,1768903479,14363.928404269995,64.02929166000104,49717.81436928 2026-01-20,10:04:41.000,20,11123344,-795,0,1768903480,14366.084023469994,64.72010640000371,49717.58379432001 2026-01-20,10:04:42.000,20,11123439,-795,0,1768903481,14368.79202008999,65.46731418000127,49717.45802616 2026-01-20,10:04:43.000,20,11123223,-795,0,1768903482,14369.640795149993,64.4451903299996,49717.304309520005 2026-01-20,10:04:44.000,20,11123327,-795,0,1768903483,14370.752286299998,63.96584948999953,49717.1226444 2026-01-20,10:04:45.000,20,11123314,-795,0,1768903484,14371.937876859993,63.817817759998434,49717.01085048001 2026-01-20,10:04:46.000,20,11123403,-795,0,1768903485,14373.224512069988,62.0343878700005,49716.89905656 2026-01-20,10:04:47.000,20,11123359,-795,0,1768903486,14375.703474149988,59.95489452000038,49716.90604368 2026-01-20,10:04:48.000,20,11123487,-795,0,1768903487,14378.77523151,58.812935460002336,49716.88508232 2026-01-20,10:04:49.000,20,11123344,-795,0,1768903488,14382.0692871,60.47653014000389,49716.52175208 2026-01-20,10:04:50.000,20,11123409,-795,0,1768903489,14386.373789190002,62.809792170002765,49716.04662792 2026-01-20,10:04:51.000,20,11123273,-795,0,1768903490,14390.64460973,63.20454345000326,49715.480671200006 2026-01-20,10:04:52.000,20,11123334,-795,0,1768903491,14394.127281999994,62.97897129000194,49715.11035384 2026-01-20,10:04:53.000,20,11123402,-795,0,1768903492,14396.88243279,62.3938935000042,49714.90074024001 2026-01-20,10:04:54.000,20,11123266,-795,0,1768903493,14399.900299669993,61.44931008000276,49714.8168948 2026-01-20,10:04:55.000,20,11123594,-795,0,1768903494,14402.722813559994,60.34259667000151,49714.71208800001 2026-01-20,10:04:56.000,20,11123490,-795,0,1768903495,14405.949506049998,58.15031724000437,49714.858817520006 2026-01-20,10:04:57.000,20,11123222,-795,0,1768903496,14408.388050269998,55.915743030003796,49714.93567584 2026-01-20,10:04:58.000,20,11123236,-795,0,1768903497,14410.725549839997,54.28739399999904,49715.18721216001 2026-01-20,10:04:59.000,20,11123377,-795,0,1768903498,14413.164094059997,54.58345746000123,49715.18721216001 2026-01-20,10:05:00.000,20,11123484,-795,0,1768903499,14414.006132809991,56.88147384000331,49715.1313152 2026-01-20,10:05:01.000,20,11123409,-795,0,1768903500,14415.676737690002,57.551141190000635,49715.16625080001 2026-01-20,10:05:02.000,20,11123459,-795,0,1768903501,14417.226088989999,55.5562374000001,49715.22214776 2026-01-20,10:05:03.000,20,11123207,-595,0,1768903502,14418.74849505,52.14445848000469,49715.795091600005 2026-01-20,10:05:04.000,20,11123383,-795,0,1768903503,14419.82630465,49.035792150003545,49716.27021576001 2026-01-20,10:05:05.000,20,11123347,-795,0,1768903504,14420.439308859997,45.222212820001005,49716.94097928001 2026-01-20,10:05:06.000,20,11123226,-795,0,1768903505,14419.772414169995,44.44680851999874,49717.374180720006 2026-01-20,10:05:07.000,20,11123304,-795,0,1768903506,14417.967083089992,46.55449839000357,49717.541871600006 2026-01-20,10:05:08.000,20,11123339,-795,0,1768903507,14416.14827939,48.337928280001506,49717.59776856 2026-01-20,10:05:09.000,20,11123382,-795,0,1768903508,14415.218668609996,47.64711353999883,49717.7864208 2026-01-20,10:05:10.000,20,11123384,-795,0,1768903509,14413.97245126,43.80533768999885,49718.46417144 2026-01-20,10:05:11.000,20,11123305,-795,0,1768903510,14413.312292879993,39.15996101999917,49719.218780400006 2026-01-20,10:05:12.000,20,11123305,-795,0,1768903511,14412.62518925999,36.26276859000063,49719.89653104 2026-01-20,10:05:13.000,20,11123207,-795,0,1768903512,14412.288373759999,34.331306970001606,49720.5463332 2026-01-20,10:05:14.000,20,11123355,-795,0,1768903513,14413.90508815999,33.23164268999972,49721.10530280001 2026-01-20,10:05:15.000,20,11123464,-795,0,1768903514,14416.12807046,31.24378802999854,49721.52453 2026-01-20,10:05:16.000,20,11123294,-795,0,1768903515,14417.818884269996,29.467407269999967,49721.80401480001 2026-01-20,10:05:17.000,20,11123355,-795,0,1768903516,14418.86974863,27.507749130003504,49722.00664128 2026-01-20,10:05:18.000,20,11123338,-795,0,1768903517,14419.469280219993,26.767590479998034,49722.32804880001 2026-01-20,10:05:19.000,20,11123114,-795,0,1768903518,14420.398890999997,25.830056190003233,49722.48176544 2026-01-20,10:05:20.000,20,11123260,-795,0,1768903519,14421.867406579993,25.68202446000214,49722.64945632 2026-01-20,10:05:21.000,20,11123470,-795,0,1768903520,14423.322449539999,24.441377579998516,49722.99881232001 2026-01-20,10:05:22.000,20,11123315,-795,0,1768903521,14425.77446637999,24.06072456000402,49723.2014388 2026-01-20,10:05:23.000,20,11123369,-715,0,1768903522,14428.33426417999,22.615652910004428,49723.508872080005 2026-01-20,10:05:24.000,20,11123239,-795,0,1768903523,14430.092441089997,20.782879110003705,49724.17264848001 2026-01-20,10:05:25.000,20,11123344,-795,0,1768903524,14430.69197267999,19.302561810000043,49724.682708240005 2026-01-20,10:05:26.000,20,11123361,-795,0,1768903525,14431.513802499998,17.786998859999585,49725.15783240001 2026-01-20,10:05:27.000,20,11123268,-795,0,1768903526,14433.09009903999,16.13045331000467,49725.62596944 2026-01-20,10:05:28.000,20,11123354,-795,0,1768903527,14434.747231299996,13.409489130004658,49726.01724816001 2026-01-20,10:05:29.000,20,11123373,-795,0,1768903528,14436.485199279989,11.055079710000427,49726.429488240006 2026-01-20,10:05:30.000,20,11123317,-795,0,1768903529,14438.896798259993,9.652302840004268,49726.77884424 2026-01-20,10:05:31.000,20,11123379,-795,0,1768903530,14438.849644089998,9.779187180000008,49727.07230328001 2026-01-20,10:05:32.000,20,11123332,-795,0,1768903531,14435.158146209993,11.196062310002162,49727.19108432001 2026-01-20,10:05:33.000,20,11123336,-795,0,1768903532,14432.935163909999,12.796214820002206,49727.316852480006 2026-01-20,10:05:34.000,20,11123351,-795,0,1768903533,14433.184407379995,12.316873980002129,49727.61031152 2026-01-20,10:05:35.000,20,11123426,-795,0,1768903534,14434.545141999995,10.068201510002837,49728.2321652 2026-01-20,10:05:36.000,20,11123346,-795,0,1768903535,14434.37673425,8.559687690001738,49728.707289360005 2026-01-20,10:05:37.000,20,11123392,-795,0,1768903536,14434.902166430002,7.882971209997777,49729.1754264 2026-01-20,10:05:38.000,20,11123408,-795,0,1768903537,14434.464306279995,10.949342760002764,49729.308181680004 2026-01-20,10:05:39.000,20,11123345,-795,0,1768903538,14435.54885218999,13.924075620001531,49729.14747792 2026-01-20,10:05:40.000,20,11123394,-795,0,1768903539,14437.488909469997,13.57866825000383,49728.972799920004 2026-01-20,10:05:41.000,20,11123401,-795,0,1768903540,14438.815962539993,11.344094040003256,49728.98677416001 2026-01-20,10:05:42.000,20,11123299,-795,0,1768903541,14440.089125129998,10.025906729999406,49729.15446504001 2026-01-20,10:05:43.000,20,11123407,-795,0,1768903542,14441.241034139988,8.052150330004224,49729.41997560001 2026-01-20,10:05:44.000,20,11123320,-795,0,1768903543,14443.322553929997,6.402653910001391,49729.664524800006 2026-01-20,10:05:45.000,20,11123342,-795,0,1768903544,14444.892114159993,5.239547459997993,49729.82522856001 2026-01-20,10:05:46.000,20,11123407,-795,0,1768903545,14446.070968409993,4.696764450003684,49730.02086792001 2026-01-20,10:05:47.000,20,11123327,-795,0,1768903546,14445.936242210002,4.104637529999309,49730.20253304 2026-01-20,10:05:48.000,20,11123333,-795,0,1768903547,14445.134621319994,2.497435889999906,49730.5379148 2026-01-20,10:05:49.000,20,11123388,-795,0,1768903548,14443.457280130002,2.0885863500006963,49730.74054128001 2026-01-20,10:05:50.000,20,11123328,-795,0,1768903549,14441.281451999988,2.5679271900007734,49731.152781360004 2026-01-20,10:05:51.000,20,11123443,-795,0,1768903550,14440.857064470001,2.3494041599988122,49731.47418888 2026-01-20,10:05:52.000,20,11123267,-795,0,1768903551,14440.36531383999,2.6666150099990773,49732.326617520004 2026-01-20,10:05:53.000,20,11123314,-795,0,1768903552,14438.01434165,2.1026846099994145,49733.06026512001 2026-01-20,10:05:54.000,20,11123275,-795,0,1768903553,14433.709839559997,1.4400663900014479,49733.80788696001 2026-01-20,10:05:55.000,20,11123290,-795,0,1768903554,14431.183723310001,3.8226723300031153,49734.59743152001 2026-01-20,10:05:56.000,20,11123274,-715,0,1768903555,14429.398601159999,5.31708788999822,49735.33107912 2026-01-20,10:05:57.000,20,11123354,-795,0,1768903556,14428.40162728,3.181201500003226,49736.16953352 2026-01-20,10:05:58.000,20,11123358,-795,0,1768903557,14427.707787350002,-0.27992133000225294,49737.021962160004 2026-01-20,10:05:59.000,20,11123395,-795,0,1768903558,14426.151699739996,-1.6615508100003353,49737.87439080001 2026-01-20,10:06:00.000,20,11123321,-795,0,1768903559,14424.332896039989,-1.75318949999928,49738.82463912 2026-01-20,10:06:01.000,20,11123347,-795,0,1768903560,14423.868090650001,-3.4026859200021136,49739.54431248 2026-01-20,10:06:02.000,20,11123327,-795,0,1768903561,14423.921981129992,-5.355294929999218,49740.18712752 2026-01-20,10:06:03.000,20,11123272,-795,0,1768903562,14424.487831169994,-6.715777019999223,49740.79500696 2026-01-20,10:06:04.000,20,11123353,-795,0,1768903563,14424.6427663,-8.337076919997344,49741.27711824001 2026-01-20,10:06:05.000,20,11123367,-795,0,1768903564,14422.844171529992,-11.875740179995773,49741.71031968001 2026-01-20,10:06:06.000,20,11123361,-795,0,1768903565,14420.85696007999,-13.165730970002187,49742.15749536 2026-01-20,10:06:07.000,20,11123241,-795,0,1768903566,14418.51946050999,-13.49704008000117,49742.68851648 2026-01-20,10:06:08.000,20,11123391,-795,0,1768903567,14411.608006449991,-11.332957170001464,49743.03088536001 2026-01-20,10:06:09.000,20,11123366,-795,0,1768903568,14407.364131149989,-6.504303119996621,49743.47806104 2026-01-20,10:06:10.000,20,11123330,-795,0,1768903569,14404.507935709997,-3.311047229995893,49743.4990224 2026-01-20,10:06:11.000,20,11123410,-795,0,1768903570,14402.453361159998,-2.472200759999396,49743.53395800001 2026-01-20,10:06:12.000,20,11123289,-795,0,1768903571,14400.196697309999,-5.778242729997146,49743.55491936001 2026-01-20,10:06:13.000,20,11123387,-795,0,1768903572,14397.596481649998,-9.352151639999647,49743.65273904001 2026-01-20,10:06:14.000,20,11123363,-795,0,1768903573,14394.726813590001,-12.707537520000187,49743.778507200004 2026-01-20,10:06:15.000,20,11123306,-795,0,1768903574,14393.24482539,-14.286542640002153,49743.561906480005 2026-01-20,10:06:16.000,20,11123429,-715,0,1768903575,14391.304768109992,-15.054897809997783,49743.275434560004 2026-01-20,10:06:17.000,20,11123353,-795,0,1768903576,14384.60887597,-10.113457679995918,49742.49986424001 2026-01-20,10:06:18.000,20,11123360,-795,0,1768903577,14379.064892839997,-7.061184389996924,49741.74525528 2026-01-20,10:06:19.000,20,11123399,-795,0,1768903578,14374.342739530002,-7.14577394999651,49741.333015200005 2026-01-20,10:06:20.000,20,11123372,-795,0,1768903579,14372.665398339996,-8.23838909999904,49741.31205384 2026-01-20,10:06:21.000,20,11123376,-795,0,1768903580,14371.782941730002,-10.050015510001685,49741.6474356 2026-01-20,10:06:22.000,20,11123362,-795,0,1768903581,14369.526277880002,-10.064113770000404,49741.549615920005 2026-01-20,10:06:23.000,20,11123309,-795,0,1768903582,14367.000161629992,-9.761001179998857,49741.34698944 2026-01-20,10:06:24.000,20,11123330,-795,0,1768903583,14368.448468279988,-7.3290513300016755,49740.77404560001 2026-01-20,10:06:25.000,20,11123339,-795,0,1768903584,14370.745549990002,-5.052182339997671,49740.01244952001 2026-01-20,10:06:26.000,20,11123334,-795,0,1768903585,14374.90858956999,-3.014983770000981,49739.3766216 2026-01-20,10:06:27.000,20,11123421,-795,0,1768903586,14378.007292169998,-1.386634739996225,49738.47528312001 2026-01-20,10:06:28.000,20,11123335,-795,0,1768903587,14379.70484228999,0.05843691000336548,49737.68573856001 2026-01-20,10:06:29.000,20,11123313,-795,0,1768903588,14376.626348619997,1.8348176700019394,49736.74946448001 2026-01-20,10:06:30.000,20,11123427,-795,0,1768903589,14371.264245859995,5.881018289997883,49736.02979112001 2026-01-20,10:06:31.000,20,11123309,-795,0,1768903590,14367.81525513999,8.587884209999174,49735.62453816001 2026-01-20,10:06:32.000,20,11123441,-795,0,1768903591,14365.26219365,9.7157450099985,49735.47780864 2026-01-20,10:06:33.000,20,11123363,-795,0,1768903592,14362.365580349993,7.7278903500046,49735.72235784001 2026-01-20,10:06:34.000,20,11123316,-795,0,1768903593,14359.812518860002,5.345284410002932,49736.204469120006 2026-01-20,10:06:35.000,20,11123376,-795,0,1768903594,14355.656215589996,3.4702158299987786,49736.72850312001 2026-01-20,10:06:36.000,20,11123409,-795,0,1768903595,14351.405603979998,4.027097099999082,49737.19664016 2026-01-20,10:06:37.000,20,11123371,-755,0,1768903596,14343.463494489995,9.828531090002798,49737.09882048 2026-01-20,10:06:38.000,20,11123348,-795,0,1768903597,14335.777364779999,16.179797220000182,49736.93811672 2026-01-20,10:06:39.000,20,11123405,-795,0,1768903598,14330.651032870002,21.445497330001672,49736.84029704 2026-01-20,10:06:40.000,20,11123319,-795,0,1768903599,14326.730500450001,24.62465496000368,49736.78440008 2026-01-20,10:06:41.000,20,11123298,-795,0,1768903600,14323.692424639994,25.04055363000225,49737.091833360006 2026-01-20,10:06:42.000,20,11123465,-795,0,1768903601,14322.937957919996,23.235976349998964,49737.60888024 2026-01-20,10:06:43.000,20,11123389,-795,0,1768903602,14322.56072455999,20.28944001000491,49737.92330064001 2026-01-20,10:06:44.000,20,11123390,-795,0,1768903603,14322.95143054,17.441591490001883,49738.18881120001 2026-01-20,10:06:45.000,20,11123277,-795,0,1768903604,14325.517964649996,17.321756279998226,49738.27265664 2026-01-20,10:06:46.000,20,11123402,-795,0,1768903605,14327.794837429996,17.772900600000867,49738.195798320005 2026-01-20,10:06:47.000,20,11123315,-795,0,1768903606,14330.469152500002,18.174701010000717,49738.028107440005 2026-01-20,10:06:48.000,20,11123350,-795,0,1768903607,14332.227329409994,19.514035710002645,49737.67176432 2026-01-20,10:06:49.000,20,11123390,-795,0,1768903608,14324.440155049997,26.415133980000974,49737.070872000004 2026-01-20,10:06:50.000,20,11123248,-795,0,1768903609,14318.491993319993,34.30311045000417,49736.30927592 2026-01-20,10:06:51.000,20,11123391,-795,0,1768903610,14314.11339182,38.518490189999284,49735.79222904001 2026-01-20,10:06:52.000,20,11123202,-715,0,1768903611,14309.882989140002,39.63930185999925,49735.799216160005 2026-01-20,10:06:53.000,20,11123282,-795,0,1768903612,14305.329243579989,38.377507590004825,49736.1625464 2026-01-20,10:06:54.000,20,11123181,-675,0,1768903613,14301.321139129992,35.3181851699992,49736.74247736 2026-01-20,10:06:55.000,20,11123453,-795,0,1768903614,14299.711161039995,34.563928260002285,49737.30144696001 2026-01-20,10:06:56.000,20,11123380,-755,0,1768903615,14300.829388499995,35.45916777000093,49737.4900992 2026-01-20,10:06:57.000,20,11123392,-795,0,1768903616,14302.661664819992,38.62422714000422,49737.3852924 2026-01-20,10:06:58.000,20,11123353,-795,0,1768903617,14304.015663129998,40.9574891700031,49737.13375608001 2026-01-20,10:06:59.000,20,11123422,-795,0,1768903618,14305.214726309998,41.6483039099985,49736.77741296001 2026-01-20,10:07:00.000,20,11123223,-795,0,1768903619,14296.868438219994,43.92517290000251,49736.637670560005 2026-01-20,10:07:01.000,20,11123258,-795,0,1768903620,14290.17254608,47.344000950004556,49736.2673532 2026-01-20,10:07:02.000,20,11123351,-755,0,1768903621,14286.33284938,51.53823330000159,49736.17652064001 2026-01-20,10:07:03.000,20,11123341,-795,0,1768903622,14281.920566330002,54.139362269997946,49736.085688080006 2026-01-20,10:07:04.000,20,11123439,-795,0,1768903623,14279.05763458,52.85642060999817,49736.28132744 2026-01-20,10:07:05.000,20,11123419,-795,0,1768903624,14276.403528439994,50.22709512000438,49736.94510384001 2026-01-20,10:07:06.000,20,11123325,-795,0,1768903625,14274.719450939992,45.77909409000131,49737.82548096 2026-01-20,10:07:07.000,20,11123356,-795,0,1768903626,14276.67298083999,40.70372049000434,49738.76175504001 2026-01-20,10:07:08.000,20,11123329,-795,0,1768903627,14279.502231040002,37.454071560001466,49739.61418368 2026-01-20,10:07:09.000,20,11123313,-795,0,1768903628,14282.250645519998,36.68571638999856,49740.18712752 2026-01-20,10:07:10.000,20,11123279,-795,0,1768903629,14285.26851239999,36.61522508999769,49740.31988280001 2026-01-20,10:07:11.000,20,11123340,-795,0,1768903630,14287.61274828,36.706863780003914,49740.48757368001 2026-01-20,10:07:12.000,20,11123317,-795,0,1768903631,14290.408316929992,34.44409304999863,49740.50154792 2026-01-20,10:07:13.000,20,11123142,-795,0,1768903632,14288.124707839997,34.162127850002435,49740.40372824 2026-01-20,10:07:14.000,20,11123317,-795,0,1768903633,14285.05295048,35.99490165000316,49740.30590856 2026-01-20,10:07:15.000,20,11123232,-795,0,1768903634,14285.396502290001,37.813577189997886,49740.277960080006 2026-01-20,10:07:16.000,20,11123307,-795,0,1768903635,14286.959326210002,40.20323225999891,49740.38276688 2026-01-20,10:07:17.000,20,11123532,-795,0,1768903636,14285.854571369993,38.6453745300023,49740.48757368001 2026-01-20,10:07:18.000,20,11123360,-795,0,1768903637,14283.79326051,33.27393747000315,49741.17929856 2026-01-20,10:07:19.000,20,11123314,-795,0,1768903638,14281.179572229994,25.660877070004062,49741.97583024001 2026-01-20,10:07:20.000,20,11123333,-795,0,1768903639,14281.6982681,22.622702040003787,49742.63261952 2026-01-20,10:07:21.000,20,11123311,-795,0,1768903640,14273.500178829992,25.03350450000289,49742.83524600001 2026-01-20,10:07:22.000,20,11123354,-795,0,1768903641,14264.911383580002,25.766614020001725,49742.80729752 2026-01-20,10:07:23.000,20,11123362,-795,0,1768903642,14263.13973404999,24.06072456000402,49742.82127176 2026-01-20,10:07:24.000,20,11123328,-795,0,1768903643,14261.105368429991,22.524014219998207,49743.01691112 2026-01-20,10:07:25.000,20,11123418,-755,0,1768903644,14261.017796399996,21.981231210003898,49743.226524720005 2026-01-20,10:07:26.000,20,11123315,-795,0,1768903645,14261.873307769994,23.19368157000281,49743.53395800001 2026-01-20,10:07:27.000,20,11123361,-795,0,1768903646,14261.913725629995,25.611533160001272,49743.65273904001 2026-01-20,10:07:28.000,20,11123335,-795,0,1768903647,14255.170679319992,27.2962752300009,49743.92523672 2026-01-20,10:07:29.000,20,11123568,-795,0,1768903648,14245.483865540002,26.53496919000463,49744.72875552001 2026-01-20,10:07:30.000,20,11123316,-795,0,1768903649,14236.935488149997,26.54906745000335,49745.43445464 2026-01-20,10:07:31.000,20,11123241,-795,0,1768903650,14232.011245540001,28.431185159999586,49746.461561280004 2026-01-20,10:07:32.000,20,11123383,-795,0,1768903651,14228.703717329998,29.02331208000396,49747.39783536 2026-01-20,10:07:33.000,20,11123353,-795,0,1768903652,14224.655195020001,29.016262950004602,49748.08257312001 2026-01-20,10:07:34.000,20,11123358,-795,0,1768903653,14221.650800759999,29.20658946000185,49748.81622072 2026-01-20,10:07:35.000,20,11123384,-795,0,1768903654,14216.86802065999,30.411990690001403,49749.2284608 2026-01-20,10:07:36.000,20,11123355,-795,0,1768903655,14209.397452869998,37.3483346100038,49749.298332 2026-01-20,10:07:37.000,20,11123291,-795,0,1768903656,14207.901992049992,44.94729675000417,49749.046795680006 2026-01-20,10:07:48.000,20,11123323,-795,0,1768903667,14170.340327489997,51.058892460001516,49749.84332736 2026-01-20,10:07:49.000,20,11123273,-795,0,1768903668,14166.08297956999,49.27546257000358,49750.08787656 2026-01-20,10:07:50.000,20,11123381,-795,0,1768903669,14160.990329209999,51.982328490004875,49750.0669152 2026-01-20,10:07:51.000,20,11123441,-795,0,1768903670,14160.532260129992,53.51903883000341,49749.78743040001 2026-01-20,10:07:52.000,20,11123332,-795,0,1768903671,14160.02703687999,53.434449270003824,49749.33326760001 2026-01-20,10:07:53.000,20,11123288,-795,0,1768903672,14161.31367209,54.505917030001,49748.71840104 2026-01-20,10:07:54.000,20,11123352,-795,0,1768903673,14161.765004859997,61.540948770001705,49747.61443608 2026-01-20,10:07:55.000,20,11123377,-795,0,1768903674,14159.454450529993,68.32926096000301,49746.67117488001 2026-01-20,10:07:56.000,20,11123358,-795,0,1768903675,14155.405928219996,72.53759156999877,49746.02137272001 2026-01-20,10:07:57.000,20,11123302,-795,0,1768903676,14147.89494256999,80.08016067000426,49745.26676376 2026-01-20,10:07:58.000,20,11123147,-795,0,1768903677,14136.96191143999,86.24814942000376,49744.38638664 2026-01-20,10:07:59.000,20,11123297,-795,0,1768903678,14130.191919889992,90.54811871999846,49743.68767464 2026-01-20,10:08:00.000,20,11123277,-795,0,1768903679,14126.790083339998,95.2287410400022,49743.21953760001 2026-01-20,10:08:01.000,20,11123326,-795,0,1768903680,14121.044010909995,94.9185793200013,49743.62479056001 2026-01-20,10:08:02.000,20,11123572,-795,0,1768903681,14117.45355767999,91.03450868999789,49744.833562320004 2026-01-20,10:08:03.000,20,11123411,-795,0,1768903682,14111.175316759989,93.82596416999877,49746.0143856 2026-01-20,10:08:04.000,20,11123401,-795,0,1768903683,14106.486845,94.29825587999949,49747.034505120006 2026-01-20,10:08:05.000,20,11123236,-795,0,1768903684,14106.453163449994,92.30335208999895,49747.53059064001 2026-01-20,10:08:06.000,20,11123190,-795,0,1768903685,14110.515158379996,93.22678812000231,49747.8310368 2026-01-20,10:08:07.000,20,11123374,-795,0,1768903686,14112.307016839994,92.93777378999948,49747.67033304 2026-01-20,10:08:08.000,20,11123429,-795,0,1768903687,14112.354171009989,89.69517399000324,49747.202196000006 2026-01-20,10:08:09.000,20,11123326,-795,0,1768903688,14103.273625130001,88.96911360000377,49746.748033200005 2026-01-20,10:08:10.000,20,11123405,-795,0,1768903689,14093.09506072,91.16139303000091,49746.44758704 2026-01-20,10:08:11.000,20,11123431,-795,0,1768903690,14083.41498324999,91.4574564900031,49746.41963856 2026-01-20,10:08:12.000,20,11123158,-795,0,1768903691,14076.685409559992,89.54714226000215,49746.845852880004 2026-01-20,10:08:13.000,20,11123340,-795,0,1768903692,14071.943047319997,87.16453632000048,49747.56552624 2026-01-20,10:08:14.000,20,11123394,-795,0,1768903693,14068.393011949993,82.92800919000001,49748.1454572 2026-01-20,10:08:15.000,20,11123436,-795,0,1768903694,14065.631124849991,80.33392935000302,49748.159431440006 2026-01-20,10:08:16.000,20,11123411,-795,0,1768903695,14067.308466039998,85.50799076999829,49747.488667920006 2026-01-20,10:08:17.000,20,11123514,-795,0,1768903696,14066.109402859998,94.66481064000254,49746.18906360001 2026-01-20,10:08:18.000,20,11123387,-795,0,1768903697,14069.376513210002,102.32721495000442,49744.7217684 2026-01-20,10:08:19.000,20,11123263,-795,0,1768903698,14073.263364079998,107.44488333000481,49743.408189839996 2026-01-20,10:08:20.000,20,11123200,-795,0,1768903699,14075.836634499989,111.4840348200014,49742.35313472 2026-01-20,10:08:21.000,20,11123358,-795,0,1768903700,14075.08216777999,113.831395109999,49741.284105360006 2026-01-20,10:08:22.000,20,11123350,-795,0,1768903701,14074.381591539997,116.3056397399996,49740.17315328 2026-01-20,10:08:23.000,20,11123363,-795,0,1768903702,14074.038039729996,113.93713206000393,49738.9224588 2026-01-20,10:08:24.000,20,11123394,-795,0,1768903703,14074.381591539997,114.71958548999828,49737.573944640004 2026-01-20,10:08:25.000,20,11123320,-795,0,1768903704,14076.436166089996,120.06282603,49735.84113888001 2026-01-20,10:08:26.000,20,11123386,-795,0,1768903705,14078.510949569994,124.70115357000032,49733.96859072 2026-01-20,10:08:27.000,20,11123360,-755,0,1768903706,14076.03872379999,129.36767762999807,49732.123991039996 2026-01-20,10:08:28.000,20,11123269,-795,0,1768903707,14070.23202458,135.23960292000265,49730.25843000001 2026-01-20,10:08:29.000,20,11123441,-795,0,1768903708,14065.691751639992,136.11369504000322,49729.15446504001 2026-01-20,10:08:30.000,20,11123237,-795,0,1768903709,14062.983755019995,131.60225183999864,49728.14831976001 2026-01-20,10:08:31.000,20,11123357,-795,0,1768903710,14058.517581489992,129.71308500000305,49727.3238396 2026-01-20,10:08:32.000,20,11123469,-795,0,1768903711,14055.156162799998,123.46755582000333,49726.84172832 2026-01-20,10:08:33.000,20,11123483,-795,0,1768903712,14056.247445020002,117.3559601099987,49726.73692152001 2026-01-20,10:08:34.000,20,11123367,-795,0,1768903713,14058.14034813,115.66416890999972,49726.32468144 2026-01-20,10:08:35.000,20,11123356,-795,0,1768903714,14060.4778477,116.65104711000458,49725.521162640005 2026-01-20,10:08:36.000,20,11123254,-795,0,1768903715,14060.39027566999,116.40432755999791,49724.71764384 2026-01-20,10:08:37.000,20,11123349,-795,0,1768903716,14054.772193129997,120.8664268499997,49724.633798400006 2026-01-20,10:08:38.000,20,11123306,-795,0,1768903717,14047.833793829988,121.96609113000159,49725.55609824 2026-01-20,10:08:39.000,20,11123398,-795,0,1768903718,14042.714198230002,122.9670675899979,49727.30287824 2026-01-20,10:08:40.000,20,11123270,-795,0,1768903719,14031.033436689999,122.01543504000438,49729.44792408001 2026-01-20,10:08:41.000,20,11123335,-795,0,1768903720,14025.05159340999,115.8967902000004,49731.59296992 2026-01-20,10:08:42.000,20,11123315,-795,0,1768903721,14023.886211779994,106.77521598000021,49733.283852960005 2026-01-20,10:08:43.000,20,11123334,-795,0,1768903722,14027.75285371999,105.49932344999979,49734.56948304001 2026-01-20,10:08:44.000,20,11123402,-795,0,1768903723,14033.182319580003,103.82867963999888,49734.695251200006 2026-01-20,10:08:45.000,20,11123445,-795,0,1768903724,14040.558579029988,101.51656499999808,49733.9616036 2026-01-20,10:08:46.000,20,11123338,-795,0,1768903725,14051.127849420001,103.41278097000031,49732.58514096001 2026-01-20,10:08:47.000,20,11123436,-795,0,1768903726,14061.69711981,108.75602151000203,49730.65669584 2026-01-20,10:08:48.000,20,11123370,-795,0,1768903727,14071.033645469994,114.71958548999828,49728.253126560005 2026-01-20,10:08:49.000,20,11123439,-795,0,1768903728,14076.597837529996,123.97509318000084,49726.03820952 2026-01-20,10:08:50.000,20,11123491,-795,0,1768903729,14085.051906579996,131.10881273999985,49724.04688032 2026-01-20,10:08:51.000,20,11123420,-795,0,1768903730,14090.824924249995,136.16303894999874,49722.747276 2026-01-20,10:08:52.000,20,11123215,-795,0,1768903731,14091.256048089992,139.50432657000056,49722.237216240006 2026-01-20,10:08:53.000,20,11123246,-795,0,1768903732,14089.336199739999,141.1679212500021,49721.68523376001 2026-01-20,10:08:54.000,20,11123242,-795,0,1768903733,14088.548051469996,141.01988952000102,49721.5944012 2026-01-20,10:08:55.000,20,11123363,-795,0,1768903734,14089.84142299,135.47222421000333,49721.831963280005 2026-01-20,10:08:56.000,20,11123402,-795,0,1768903735,14089.49113486999,130.4250471300038,49722.167345040005 2026-01-20,10:08:57.000,20,11123339,-795,0,1768903736,14087.840738919993,129.20554763999826,49722.27215184 2026-01-20,10:08:58.000,20,11123338,-795,0,1768903737,14087.881156779993,128.7544033200029,49722.42586848001 2026-01-20,10:08:59.000,20,11123433,-795,0,1768903738,14091.309938569997,132.40585265999835,49722.25119048 2026-01-20,10:09:00.000,20,11123364,-755,0,1768903739,14091.289729639997,139.17301746000157,49722.09048672001 2026-01-20,10:09:01.000,20,11123374,-795,0,1768903740,14090.030039669997,138.17909013000462,49722.6075336 2026-01-20,10:09:02.000,20,11123392,-795,0,1768903741,14088.29207168999,130.56602972999826,49724.12373864001 2026-01-20,10:09:03.000,20,11123412,-795,0,1768903742,14089.39009021999,120.94396727999992,49726.28275872001 2026-01-20,10:09:04.000,20,11123484,-795,0,1768903743,14091.619808829993,113.95827945000201,49728.34395912001 2026-01-20,10:09:05.000,20,11123289,-795,0,1768903744,14090.91923259,106.9232477100013,49730.19554592 2026-01-20,10:09:06.000,20,11123184,-635,0,1768903745,14090.191711109997,101.48131935000129,49732.00521000001 2026-01-20,10:09:07.000,20,11123375,-795,0,1768903746,14092.879498799994,93.91760285999771,49733.52840216 2026-01-20,10:09:08.000,20,11123334,-795,0,1768903747,14099.218366509995,89.28632445000403,49735.0446072 2026-01-20,10:09:09.000,20,11123287,-795,0,1768903748,14109.787636899993,88.8986223000029,49735.91101008001 2026-01-20,10:09:10.000,20,11123389,-795,0,1768903749,14118.605466689995,90.61156088999996,49736.064726720004 2026-01-20,10:09:11.000,20,11123328,-715,0,1768903750,14125.321567760002,90.23090786999819,49735.82716464 2026-01-20,10:09:12.000,20,11123457,-795,0,1768903751,14128.258598919994,90.84418218000064,49735.869087360006 2026-01-20,10:09:13.000,20,11123394,-795,0,1768903752,14129.093901359993,87.19273283999792,49736.15555928001 2026-01-20,10:09:14.000,20,11123504,-795,0,1768903753,14126.978700019994,85.27536948000488,49737.74862264 2026-01-20,10:09:15.000,20,11123449,-795,0,1768903754,14118.302332739993,82.3217840100042,49740.29193432 2026-01-20,10:09:16.000,20,11123477,-755,0,1768903755,14110.953018529988,81.6803131800043,49743.26844744001 2026-01-20,10:09:17.000,20,11123505,-795,0,1768903756,14102.209288149992,79.50918113999796,49746.293870400004 2026-01-20,10:09:18.000,20,11123366,-795,0,1768903757,14098.591889679992,78.2544360000029,49749.01884720001 2026-01-20,10:09:19.000,20,11123192,-795,0,1768903758,14098.450427169992,85.21192731000338,49751.02415064 2026-01-20,10:09:20.000,20,11123399,-795,0,1768903759,14097.581443179988,93.61449027000344,49752.12112848 2026-01-20,10:09:21.000,20,11123469,-795,0,1768903760,14097.433244359992,100.46624462999898,49752.88971168 2026-01-20,10:09:22.000,20,11123361,-795,0,1768903761,14096.564260369989,104.3996591699979,49753.29496464 2026-01-20,10:09:23.000,20,11123272,-795,0,1768903762,14093.701328620002,105.80243604000134,49754.189315999996 2026-01-20,10:09:24.000,20,11123380,-795,0,1768903763,14092.475320199992,103.01802968999982,49755.419049120006 2026-01-20,10:09:25.000,20,11123371,-795,0,1768903764,14094.853237629992,99.43707164999796,49756.87935720001 2026-01-20,10:09:26.000,20,11123290,-795,0,1768903765,14101.030433899992,98.04134391000116,49758.08812896 2026-01-20,10:09:27.000,20,11123411,-795,0,1768903766,14109.720273799998,97.19544830999803,49759.00344168 2026-01-20,10:09:28.000,20,11123259,-795,0,1768903767,14115.816634349998,96.93463049999991,49759.62529536 2026-01-20,10:09:29.000,20,11123524,-795,0,1768903768,14119.615913189999,99.24674514000071,49759.52048856 2026-01-20,10:09:30.000,20,11123388,-795,0,1768903769,14121.29999069,98.99297646000196,49759.73010216001 2026-01-20,10:09:31.000,20,11123550,-795,0,1768903770,14122.667461619996,94.7705475900002,49760.29605888 2026-01-20,10:09:32.000,20,11123331,-795,0,1768903771,14127.34919706999,91.76056908000464,49760.84804136 2026-01-20,10:09:33.000,20,11123489,-795,0,1768903772,14129.935940110001,93.79776765000133,49761.36508824 2026-01-20,10:09:34.000,20,11123377,-795,0,1768903773,14130.609571109999,93.95989764000115,49761.41399808 2026-01-20,10:09:35.000,20,11123248,-795,0,1768903774,14125.537129679993,95.42611667999881,49762.19655552001 2026-01-20,10:09:36.000,20,11123306,-795,0,1768903775,14113.94394017,99.90231422999932,49763.04898416 2026-01-20,10:09:37.000,20,11123341,-795,0,1768903776,14105.153055619994,101.45312283000385,49764.236794560005 2026-01-20,10:09:38.000,20,11123372,-795,0,1768903777,14100.59257375,99.92346162000467,49765.81588368001 2026-01-20,10:09:39.000,20,11123285,-795,0,1768903778,14101.165160099998,97.25889047999954,49767.48580536 2026-01-20,10:09:40.000,20,11123565,-795,0,1768903779,14104.236917459995,97.31528352000169,49768.84829376 2026-01-20,10:09:41.000,20,11123505,-795,0,1768903780,14108.056405229996,97.17430091999995,49770.07103976 2026-01-20,10:09:42.000,20,11123195,-795,0,1768903781,14109.747219039993,94.77759671999956,49770.96539112001 2026-01-20,10:09:43.000,20,11123293,-795,0,1768903782,14112.4821609,91.66188125999906,49771.88769096 2026-01-20,10:09:44.000,20,11123275,-795,0,1768903783,14113.176000829997,91.84515864000423,49772.43967344 2026-01-20,10:09:45.000,20,11123443,-795,0,1768903784,14116.699090959992,90.49877481000294,49772.87986200001 2026-01-20,10:09:46.000,20,11123266,-795,0,1768903785,14122.061193719994,90.75959262000106,49772.956720320006 2026-01-20,10:09:47.000,20,11123350,-795,0,1768903786,14128.45395191,92.76154554000095,49772.53749312 2026-01-20,10:09:48.000,20,11123389,-795,0,1768903787,14132.886443889998,94.76349846000085,49771.84576824 2026-01-20,10:09:49.000,20,11123592,-795,0,1768903788,14136.086191139992,93.78366939000261,49771.112120640006 2026-01-20,10:09:50.000,20,11123477,-795,0,1768903789,14138.04645735,94.06563458999881,49770.588086640004 2026-01-20,10:09:51.000,20,11123419,-795,0,1768903790,14139.871997360002,93.63563766000152,49770.35751168 2026-01-20,10:09:52.000,20,11123452,-795,0,1768903791,14139.885469979992,94.27710849000141,49770.3994344 2026-01-20,10:09:53.000,20,11123386,-795,0,1768903792,14141.542602239999,93.49465505999979,49770.5741124 2026-01-20,10:09:54.000,20,11123355,-795,0,1768903793,14145.813422779996,98.99297646000196,49770.30860184 2026-01-20,10:09:55.000,20,11123381,-795,0,1768903794,14149.289358739996,106.14079427999968,49769.78456784 2026-01-20,10:09:56.000,20,11123278,-795,0,1768903795,14149.24220457,108.79126715999882,49769.22559824 2026-01-20,10:09:57.000,20,11123355,-795,0,1768903796,14147.77368898999,107.74799591999908,49768.862268000004 2026-01-20,10:09:58.000,20,11123378,-795,0,1768903797,14147.295410979998,110.56764792000467,49768.645667280005 2026-01-20,10:09:59.000,20,11123615,-795,0,1768903798,14140.45805632999,119.85840126000403,49768.044774960006 2026-01-20,10:10:00.000,20,11123467,-795,0,1768903799,14128.723404309996,128.4230942100039,49768.0587492 2026-01-20,10:10:01.000,20,11123295,-795,0,1768903800,14118.457267869999,130.38980147999973,49769.23957248001 2026-01-20,10:10:02.000,20,11123339,-795,0,1768903801,14105.644806249991,133.58305737000046,49770.60206088001 2026-01-20,10:10:03.000,20,11123424,-795,0,1768903802,14093.39819467,135.56386290000228,49772.58640296 2026-01-20,10:10:04.000,20,11123279,-795,0,1768903803,14083.53623682999,135.76828766999824,49774.47292536 2026-01-20,10:10:05.000,20,11123362,-795,0,1768903804,14074.536526669988,133.5125660699996,49776.54810000001 2026-01-20,10:10:06.000,20,11123311,-795,0,1768903805,14068.918444129995,129.20554763999826,49778.28789288 2026-01-20,10:10:07.000,20,11123381,-795,0,1768903806,14068.204395269997,125.95589871000266,49779.67134264 2026-01-20,10:10:08.000,20,11123299,-795,0,1768903807,14071.909365769992,123.43231016999925,49780.34210616 2026-01-20,10:10:09.000,20,11123415,-795,0,1768903808,14076.806663139992,124.51787619000243,49780.432938720005 2026-01-20,10:10:10.000,20,11123318,-795,0,1768903809,14079.70327644,124.92672573000164,49779.99275016001 2026-01-20,10:10:11.000,20,11123283,-755,0,1768903810,14078.174134069988,122.8965762900043,49779.51063888 2026-01-20,10:10:12.000,20,11123245,-795,0,1768903811,14076.517001809996,120.99331119000271,49779.377883600006 2026-01-20,10:10:13.000,20,11123365,-795,0,1768903812,14077.251259599994,120.77478816000075,49779.50365176 2026-01-20,10:10:14.000,20,11123327,-795,0,1768903813,14076.550683360001,120.62675642999966,49779.643394160004 2026-01-20,10:10:15.000,20,11123322,-795,0,1768903814,14076.826872069993,122.59346370000276,49779.44076768 2026-01-20,10:10:16.000,20,11123315,-795,0,1768903815,14077.682383439991,126.5057308500036,49778.97961776 2026-01-20,10:10:17.000,20,11123299,-795,0,1768903816,14076.355330369995,130.8691423199998,49778.30885424 2026-01-20,10:10:18.000,20,11123358,-795,0,1768903817,14068.709618519999,131.55290793000313,49778.2599444 2026-01-20,10:10:19.000,20,11123364,-795,0,1768903818,14055.647913429995,128.20457118000195,49779.36390936 2026-01-20,10:10:20.000,20,11123421,-795,0,1768903819,14048.083037299999,126.22376565000013,49781.4041484 2026-01-20,10:10:21.000,20,11123347,-795,0,1768903820,14047.26120747999,124.8985292100042,49783.61207832001 2026-01-20,10:10:22.000,20,11123348,-795,0,1768903821,14046.217079429996,128.557027679999,49785.08636064 2026-01-20,10:10:23.000,20,11123376,-795,0,1768903822,14044.115350710003,128.92358244000206,49786.38596496 2026-01-20,10:10:24.000,20,11123529,-795,0,1768903823,14041.629652319993,128.19047292000323,49787.2733292 2026-01-20,10:10:25.000,20,11123226,-795,0,1768903824,14039.372988469993,128.59932246000244,49787.76941472 2026-01-20,10:10:26.000,20,11123370,-795,0,1768903825,14036.422484689996,129.2619406800004,49788.02095104001 2026-01-20,10:10:27.000,20,11123409,-795,0,1768903826,14035.337938780001,127.35867557999882,49787.96505408 2026-01-20,10:10:28.000,20,11123325,-795,0,1768903827,14036.469638859991,128.74735419000353,49787.594736720006 2026-01-20,10:10:29.000,20,11123270,-795,0,1768903828,14036.25407694,132.5609335199988,49787.08467696001 2026-01-20,10:10:30.000,20,11123241,-795,0,1768903829,14032.906130869997,135.55681377000292,49786.7143596 2026-01-20,10:10:31.000,20,11123459,-795,0,1768903830,14029.93541816,135.9515650500034,49786.81217928 2026-01-20,10:10:32.000,20,11123431,-795,0,1768903831,14027.395829289999,138.67957836000278,49786.854102000005 2026-01-20,10:10:33.000,20,11123532,-795,0,1768903832,14023.482033179993,142.0067677199986,49786.56064296001 2026-01-20,10:10:34.000,20,11123331,-795,0,1768903833,14019.359411459991,146.88476567999896,49786.11346728 2026-01-20,10:10:35.000,20,11123300,-795,0,1768903834,14014.05793548999,151.67817407999974,49786.12744152001 2026-01-20,10:10:36.000,20,11123346,-795,0,1768903835,14007.422670139997,155.62568688000465,49786.81217928 2026-01-20,10:10:37.000,20,11123255,-795,0,1768903836,14001.939313799994,155.24503386000288,49788.30742296001 2026-01-20,10:10:38.000,20,11123401,-795,0,1768903837,13996.658046759992,160.7856500400012,49789.88651208 2026-01-20,10:10:39.000,20,11123305,-795,0,1768903838,13989.827428419994,163.06251902999793,49791.80098296 2026-01-20,10:10:40.000,20,11123259,-795,0,1768903839,13981.48787664,158.77664799000195,49793.89013184001 2026-01-20,10:10:41.000,20,11123525,-795,0,1768903840,13975.43193395,157.3879693800045,49795.76966712 2026-01-20,10:10:42.000,20,11123373,-795,0,1768903841,13970.285393109989,162.28711473000294,49796.8806192 2026-01-20,10:10:43.000,20,11123355,-795,0,1768903842,13961.750488339989,166.8056070599996,49796.85965784001 2026-01-20,10:10:44.000,20,11123545,-795,0,1768903843,13954.455064609989,169.4631290699981,49797.034335840006 2026-01-20,10:10:45.000,20,11123357,-795,0,1768903844,13949.086225539992,168.49034912999923,49797.250936560005 2026-01-20,10:10:46.000,20,11123414,-795,0,1768903845,13941.831219669992,173.12867666999955,49797.94964856 2026-01-20,10:10:47.000,20,11123204,-795,0,1768903846,13933.552294679997,179.21207585999946,49798.80207720001 2026-01-20,10:10:48.000,20,11123543,-795,0,1768903847,13923.804854109992,185.175639840003,49799.1514332 2026-01-20,10:10:49.000,20,11123280,-795,0,1768903848,13914.798407639995,190.8995333999992,49799.24925288 2026-01-20,10:10:50.000,20,11123206,-795,0,1768903849,13904.94992241999,193.3244341200043,49799.081562 2026-01-20,10:10:51.000,20,11123486,-795,0,1768903850,13898.031732049996,194.03639624999778,49798.906884 2026-01-20,10:10:52.000,20,11123186,-795,0,1768903851,13892.575320949989,196.18638089999877,49798.878935520006 2026-01-20,10:10:53.000,20,11123244,-795,0,1768903852,13893.390414460002,195.97490700000344,49798.75316736001 2026-01-20,10:10:54.000,20,11123448,-795,0,1768903853,13894.650104430002,196.74326216999907,49798.592463600005 2026-01-20,10:10:55.000,20,11123256,-795,0,1768903854,13894.13814486999,200.77536453000357,49797.872790240006 2026-01-20,10:10:56.000,20,11123451,-795,0,1768903855,13892.265450689993,214.27444847999868,49796.37055944 2026-01-20,10:10:57.000,20,11123334,-795,0,1768903856,13885.333787699994,225.70813733999967,49794.630766559996 2026-01-20,10:10:58.000,20,11123470,-795,0,1768903857,13873.403782689995,229.88122229999863,49792.95385776001 2026-01-20,10:10:59.000,20,11123297,-795,0,1768903858,13862.713258719996,229.19745669000258,49792.101429120004 2026-01-20,10:11:00.000,20,11123344,-795,0,1768903859,13854.919348049989,228.62647716000356,49791.668227680006 2026-01-20,10:11:01.000,20,11123379,-795,0,1768903860,13844.16819728999,234.25873203000083,49791.03239976 2026-01-20,10:11:02.000,20,11123342,-795,0,1768903861,13832.00242143,242.73178629000176,49790.494391520006 2026-01-20,10:11:03.000,20,11123525,-795,0,1768903862,13816.502172119996,247.4688016500004,49789.7886924 2026-01-20,10:11:04.000,20,11123374,-795,0,1768903863,13806.78167679,249.20993676000217,49789.27863264 2026-01-20,10:11:05.000,20,11123417,-795,0,1768903864,13799.984739999993,250.40828886000236,49788.866392560005 2026-01-20,10:11:06.000,20,11123386,-795,0,1768903865,13792.776888300003,254.9761251000018,49788.57293352001 2026-01-20,10:11:07.000,20,11123415,-795,0,1768903866,13786.761363469988,258.5993779199998,49788.21659040001 2026-01-20,10:11:08.000,20,11123376,-795,0,1768903867,13784.457545449994,262.5398415899981,49787.71351776001 2026-01-20,10:11:09.000,20,11123266,-795,0,1768903868,13781.931429199998,265.46523054000136,49786.59557856 2026-01-20,10:11:10.000,20,11123353,-795,0,1768903869,13779.088706379996,266.25473310000234,49785.806034 2026-01-20,10:11:11.000,20,11123284,-795,0,1768903870,13774.184672700001,268.2143912399988,49785.37981968 2026-01-20,10:11:12.000,20,11123260,-795,0,1768903871,13767.448362699994,270.70978326000477,49785.99468624 2026-01-20,10:11:13.000,20,11123270,-795,0,1768903872,13760.045158009998,274.71368910000456,49786.93794744 2026-01-20,10:11:14.000,20,11123314,-795,0,1768903873,13755.127651709998,279.7749644400028,49788.13973208001 2026-01-20,10:11:15.000,20,11123299,-795,0,1768903874,13752.736261659993,284.815092390003,49789.11094176 2026-01-20,10:11:16.000,20,11123497,-795,0,1768903875,13749.947429319996,296.93959598999936,49789.418375040004 2026-01-20,10:11:17.000,20,11123302,-795,0,1768903876,13751.207119289997,307.79525619000196,49788.83844408001 2026-01-20,10:11:18.000,20,11123438,-795,0,1768903877,13753.672608749992,319.53910677000385,49787.78338896001 2026-01-20,10:11:19.000,20,11123445,-795,0,1768903878,13756.003372009996,326.52479460000177,49786.33705512 2026-01-20,10:11:20.000,20,11123316,-795,0,1768903879,13755.006398129997,321.3859788300033,49785.694240079996 2026-01-20,10:11:21.000,20,11123350,-795,0,1768903880,13753.120231329995,311.52424595999764,49786.21128696 2026-01-20,10:11:22.000,20,11123253,-795,0,1768903881,13749.71839478,302.07841175999783,49787.91614424 2026-01-20,10:11:23.000,20,11123416,-795,0,1768903882,13748.795520309992,294.8107587300037,49790.12407416 2026-01-20,10:11:24.000,20,11123471,-795,0,1768903883,13748.667530419996,290.4332490000015,49792.39488816 2026-01-20,10:11:25.000,20,11123217,-795,0,1768903884,13738.893144609996,298.5890924100022,49793.76436368 2026-01-20,10:11:26.000,20,11123365,-795,0,1768903885,13730.28414042999,303.20627256000444,49794.51198552001 2026-01-20,10:11:27.000,20,11123377,-795,0,1768903886,13721.196858239993,299.7381005999996,49795.6578732 2026-01-20,10:11:28.000,20,11123371,-795,0,1768903887,13713.611773179997,293.880273570001,49797.00638736001 2026-01-20,10:11:29.000,20,11123479,-795,0,1768903888,13712.614799299998,288.18457653000223,49798.690283280004 2026-01-20,10:11:30.000,20,11123345,-795,0,1768903889,13718.455180069992,283.1726450999995,49799.92700352001 2026-01-20,10:11:31.000,20,11123188,-795,0,1768903890,13723.520885190002,279.9370944300026,49800.80738064 2026-01-20,10:11:32.000,20,11123344,-795,0,1768903891,13728.916669499995,274.7066399699979,49800.95411016 2026-01-20,10:11:33.000,20,11123338,-795,0,1768903892,13735.659715809998,274.9392612599986,49800.821354880005 2026-01-20,10:11:34.000,20,11123297,-795,0,1768903893,13740.624376279993,276.673347240001,49800.19251408001 2026-01-20,10:11:35.000,20,11123406,-795,0,1768903894,13740.792784029989,277.99858368000423,49800.080720160004 2026-01-20,10:11:36.000,20,11123307,-795,0,1768903895,13740.098944099991,275.3481107999978,49800.63270264 2026-01-20,10:11:37.000,20,11123429,-795,0,1768903896,13742.045737689994,270.8366676000005,49801.26154344 2026-01-20,10:11:38.000,20,11123584,-795,0,1768903897,13741.06223643,273.93123567000293,49802.093010720004 2026-01-20,10:11:39.000,20,11123474,-795,0,1768903898,13741.466415030001,278.5131701700011,49802.61005760001 2026-01-20,10:11:40.000,20,11123216,-795,0,1768903899,13745.090549809996,281.1213482700041,49802.74281288 2026-01-20,10:11:41.000,20,11123304,-795,0,1768903900,13751.099338330001,281.00151306000043,49802.42140536001 2026-01-20,10:11:42.000,20,11123316,-795,0,1768903901,13755.969690459991,279.30972186000145,49802.093010720004 2026-01-20,10:11:43.000,20,11123371,-795,0,1768903902,13757.485360209997,279.21103404000314,49801.54801536 2026-01-20,10:11:44.000,20,11123223,-795,0,1768903903,13761.432837869994,283.7154281100011,49800.17155272001 2026-01-20,10:11:45.000,20,11123431,-795,0,1768903904,13768.371237170002,288.0576921899992,49798.33394016 2026-01-20,10:11:46.000,20,11123426,-795,0,1768903905,13774.93913942,295.9950125699979,49796.18889432001 2026-01-20,10:11:47.000,20,11123279,-795,0,1768903906,13779.061761140001,306.5969040900018,49793.82026064001 2026-01-20,10:11:48.000,20,11123389,-795,0,1768903907,13780.166515979996,322.67596962000243,49791.73809888001 2026-01-20,10:11:49.000,20,11123396,-795,0,1768903908,13777.216012199999,342.4276318800039,49790.35464912 2026-01-20,10:11:50.000,20,11123330,-795,0,1768903909,13774.366553070002,354.2842685400028,49789.88651208 2026-01-20,10:11:51.000,20,11123542,-795,0,1768903910,13773.524514319994,361.4179881000018,49790.82278616001 2026-01-20,10:11:52.000,20,11123362,-795,0,1768903911,13769.220012229991,366.95860428000015,49792.967832 2026-01-20,10:11:53.000,20,11123401,-795,0,1768903912,13765.58914114,362.89125626999885,49795.93037088001 2026-01-20,10:11:54.000,20,11123543,-795,0,1768903913,13764.36986903,351.4857639300026,49799.34008544 2026-01-20,10:11:55.000,20,11123313,-795,0,1768903914,13766.027001289993,338.48716820999834,49803.23191128001 2026-01-20,10:11:56.000,20,11123310,-795,0,1768903915,13768.223038349992,330.77541999000096,49806.86521368 2026-01-20,10:11:57.000,20,11123250,-795,0,1768903916,13774.528224510002,327.59626235999895,49809.93255936 2026-01-20,10:11:58.000,20,11123379,-795,0,1768903917,13778.664318849995,328.36461753000185,49812.007734000006 2026-01-20,10:11:59.000,20,11123401,-795,0,1768903918,13782.807149499997,320.42729715000314,49813.67765568001 2026-01-20,10:12:00.000,20,11123324,-795,0,1768903919,13788.27029691,306.4277249700026,49815.87161136 2026-01-20,10:12:01.000,20,11123312,-795,0,1768903920,13794.804517609991,294.69797264999943,49818.46383288 2026-01-20,10:12:02.000,20,11123356,-795,0,1768903921,13801.251166280003,284.54017631999886,49821.1259256 2026-01-20,10:12:03.000,20,11123289,-795,0,1768903922,13804.23535160999,276.70154375999846,49823.36180400001 2026-01-20,10:12:04.000,20,11123270,-795,0,1768903923,13805.636504089991,270.5053584900015,49824.829099200004 2026-01-20,10:12:05.000,20,11123289,-675,0,1768903924,13806.53243331999,265.58506574999774,49825.7723604 2026-01-20,10:12:06.000,20,11123294,-795,0,1768903925,13807.69107863999,260.1642847800031,49826.0518452 2026-01-20,10:12:07.000,20,11123388,-795,0,1768903926,13812.59511232,257.61249972000223,49826.07979368 2026-01-20,10:12:08.000,20,11123360,-795,0,1768903927,13818.320975819988,253.93285386000207,49825.86319296 2026-01-20,10:12:09.000,20,11123419,-795,0,1768903928,13825.245902499992,251.75467269000364,49825.72345056 2026-01-20,10:12:10.000,20,11123425,-795,0,1768903929,13831.564561279993,250.18271670000104,49825.62563088 2026-01-20,10:12:11.000,20,11123163,-795,0,1768903930,13839.45278028999,254.16547515000275,49825.60466952 2026-01-20,10:12:12.000,20,11123504,-795,0,1768903931,13844.969818179998,254.1584260200034,49825.688514960006 2026-01-20,10:12:13.000,20,11123462,-795,0,1768903932,13851.840854379996,254.23596645000362,49825.67454072 2026-01-20,10:12:14.000,20,11123427,-795,0,1768903933,13858.98134297999,254.74350381000113,49825.63261800001 2026-01-20,10:12:15.000,20,11123390,-795,0,1768903934,13866.09488633999,252.47368395000376,49825.737424800005 2026-01-20,10:12:16.000,20,11123417,-795,0,1768903935,13874.703890519995,248.1525672600037,49826.25447168 2026-01-20,10:12:17.000,20,11123354,-795,0,1768903936,13884.24250547999,245.49504524999793,49826.47107240001 2026-01-20,10:12:18.000,20,11123362,-795,0,1768903937,13887.381625939997,251.88860615999874,49826.359278480006 2026-01-20,10:12:19.000,20,11123406,-795,0,1768903938,13887.314262840002,259.28314353000314,49826.71562160001 2026-01-20,10:12:20.000,20,11123406,-795,0,1768903939,13888.937713549989,260.28411998999945,49827.15581016 2026-01-20,10:12:21.000,20,11123420,-755,0,1768903940,13890.554427949995,254.20072079999954,49828.23182664 2026-01-20,10:12:22.000,20,11123317,-795,0,1768903941,13890.21761244999,247.27142601000378,49829.859825600004 2026-01-20,10:12:23.000,20,11123358,-795,0,1768903942,13881.79048864,241.54048332000093,49831.84416768001 2026-01-20,10:12:24.000,20,11123404,-795,0,1768903943,13871.578242679992,238.41771873000107,49834.09402032001 2026-01-20,10:12:25.000,20,11123419,-795,0,1768903944,13867.125541769994,230.89629702000093,49836.902842560005 2026-01-20,10:12:26.000,20,11123209,-795,0,1768903945,13868.142724579993,219.7163768399987,49840.606016159996 2026-01-20,10:12:27.000,20,11123288,-795,0,1768903946,13869.045390120002,214.20395717999781,49844.26027992 2026-01-20,10:12:28.000,20,11123291,-795,0,1768903947,13867.50277513,210.56660610000108,49847.565187680004 2026-01-20,10:12:29.000,20,11123283,-795,0,1768903948,13865.535772609997,202.17814139999973,49850.68843032 2026-01-20,10:12:30.000,20,11123441,-795,0,1768903949,13862.915348019997,190.44838908000384,49853.455329840006 2026-01-20,10:12:31.000,20,11123334,-795,0,1768903950,13859.628028739993,179.17683021000266,49855.77505368001 2026-01-20,10:12:32.000,20,11123287,-795,0,1768903951,13844.754256259992,185.06990288999805,49857.8781768 2026-01-20,10:12:33.000,20,11123222,-795,0,1768903952,13832.433545269996,195.30523964999884,49859.05201296 2026-01-20,10:12:34.000,20,11123514,-795,0,1768903953,13826.754835940003,201.58601448000263,49859.96033856 2026-01-20,10:12:35.000,20,11123395,-795,0,1768903954,13821.12328077999,207.43679238000186,49861.07129064001 2026-01-20,10:12:36.000,20,11123231,-795,0,1768903955,13818.112150209992,205.3009059899996,49862.79012216 2026-01-20,10:12:37.000,20,11123317,-795,0,1768903956,13815.747705399997,203.43288654000207,49865.71073832 2026-01-20,10:12:38.000,20,11123356,-795,0,1768903957,13811.928217629997,205.53352728000027,49869.4418604 2026-01-20,10:12:39.000,20,11123449,-795,0,1768903958,13810.682000280001,201.3956879699981,49873.85772024 2026-01-20,10:12:40.000,20,11123609,-795,0,1768903959,13805.48156896,198.16718643000058,49878.14781192 2026-01-20,10:12:41.000,20,11123360,-795,0,1768903960,13800.54385373,196.02425090999895,49881.54355224 2026-01-20,10:12:42.000,20,11123547,-795,0,1768903961,13796.057471269996,193.5077115000022,49884.268529040004 2026-01-20,10:12:43.000,20,11123454,-795,0,1768903962,13792.952032359994,186.97316798999964,49886.49043320001 2026-01-20,10:12:44.000,20,11123214,-795,0,1768903963,13790.76273160999,178.62699807000172,49888.39092984 2026-01-20,10:12:45.000,20,11123302,-795,0,1768903964,13786.518856310002,174.37637268000253,49889.683547040004 2026-01-20,10:12:46.000,20,11123406,-795,0,1768903965,13780.314714799992,174.90505742999812,49890.77353776 2026-01-20,10:12:47.000,20,11123340,-795,0,1768903966,13774.878512629999,177.07618947000446,49891.50718536 2026-01-20,10:12:48.000,20,11123366,-795,0,1768903967,13768.8629878,183.63188036999782,49891.53513384 2026-01-20,10:12:49.000,20,11123531,-795,0,1768903968,13763.783810059998,189.1090543800019,49891.74474744 2026-01-20,10:12:50.000,20,11123337,-795,0,1768903969,13760.36176457999,187.51595100000122,49892.49236928 2026-01-20,10:12:51.000,20,11123335,-795,0,1768903970,13761.776389679995,175.81439520000276,49894.39286592001 2026-01-20,10:12:52.000,20,11123349,-795,0,1768903971,13759.014502579994,163.87316898000427,49897.06893288 2026-01-20,10:12:53.000,20,11123445,-795,0,1768903972,13753.30884800999,155.67503079000016,49899.96858768 2026-01-20,10:12:54.000,20,11123358,-795,0,1768903973,13749.40852451999,151.98128667000128,49901.85511008 2026-01-20,10:12:55.000,20,11123328,-795,0,1768903974,13743.52098958,152.44652925000264,49902.62369328 2026-01-20,10:12:56.000,20,11123312,-795,0,1768903975,13736.070630719994,155.13224777999858,49903.02195912001 2026-01-20,10:12:57.000,20,11123510,-795,0,1768903976,13726.848622329991,164.10579026999767,49903.455160560006 2026-01-20,10:12:58.000,20,11123338,-795,0,1768903977,13721.56735528999,171.52147503000015,49903.66477416001 2026-01-20,10:12:59.000,20,11123457,-795,0,1768903978,13716.070526329997,180.0579714600026,49903.35734088001 2026-01-20,10:13:00.000,20,11123497,-795,0,1768903979,13712.783207049994,191.23789164000482,49902.79837128 2026-01-20,10:13:01.000,20,11123329,-795,0,1768903980,13709.111918099989,200.02110761999938,49901.84812296001 2026-01-20,10:13:02.000,20,11123285,-795,0,1768903981,13706.572329229988,204.8709090600023,49901.07255264 2026-01-20,10:13:03.000,20,11123364,-755,0,1768903982,13698.374239959994,209.40349964999768,49901.62453512 2026-01-20,10:13:04.000,20,11123352,-795,0,1768903983,13692.749421109991,213.5131424400024,49903.32240528 2026-01-20,10:13:05.000,20,11123468,-795,0,1768903984,13692.877411000001,214.20395717999781,49904.95040424 2026-01-20,10:13:06.000,20,11123321,-795,0,1768903985,13694.332453959993,210.60185174999788,49906.25000856 2026-01-20,10:13:07.000,20,11123315,-795,0,1768903986,13691.15291564,204.32812605000072,49907.82211056 2026-01-20,10:13:08.000,20,11123313,-795,0,1768903987,13687.178492739993,206.61909330000344,49908.464925600005 2026-01-20,10:13:09.000,20,11123162,-795,0,1768903988,13687.138074879993,210.03087221999886,49908.534796800006 2026-01-20,10:13:10.000,20,11123281,-795,0,1768903989,13689.711345299998,214.54231542000343,49907.577561360005 2026-01-20,10:13:11.000,20,11123590,-795,0,1768903990,13692.62816752999,217.47475349999877,49906.64128728001 2026-01-20,10:13:12.000,20,11123188,-795,0,1768903991,13690.29740427,218.33474736000062,49905.74693592 2026-01-20,10:13:13.000,20,11123637,-795,0,1768903992,13682.247513820002,217.4183604600039,49906.04738208 2026-01-20,10:13:14.000,20,11123337,-795,0,1768903993,13677.84196708,216.6288579000029,49907.51467728 2026-01-20,10:13:15.000,20,11123355,-795,0,1768903994,13680.32092916,211.2503717100044,49909.14267624 2026-01-20,10:13:16.000,20,11123669,-795,0,1768903995,13684.894883649999,202.1499448800023,49910.77766232 2026-01-20,10:13:17.000,20,11123230,-795,0,1768903996,13682.429394189989,189.7505252100018,49913.928853440004 2026-01-20,10:13:18.000,20,11123565,-795,0,1768903997,13677.363689069993,174.3340778999991,49917.77875656001 2026-01-20,10:13:19.000,20,11123391,-795,0,1768903998,13674.25825015999,161.82892128000094,49921.929105840005 2026-01-20,10:13:20.000,20,11123463,-795,0,1768903999,13671.624352949999,149.69736854999792,49925.22003936 2026-01-20,10:13:21.000,20,11123333,-795,0,1768904000,13668.646903929992,138.60203793000255,49928.21052672 2026-01-20,10:13:22.000,20,11123247,-795,0,1768904001,13660.80583908999,135.53566638000484,49931.50146024 2026-01-20,10:13:23.000,20,11123229,-795,0,1768904002,13652.102526569994,140.54054868000094,49935.30245352 2026-01-20,10:13:24.000,20,11123380,-795,0,1768904003,13643.92464623,159.3899223000044,49939.25716344 2026-01-20,10:13:25.000,20,11123233,-795,0,1768904004,13633.07245082,182.44057740000426,49943.79879144001 2026-01-20,10:13:26.000,20,11123491,-795,0,1768904005,13621.903648839994,202.48830312000064,49948.48016184 2026-01-20,10:13:27.000,20,11123243,-795,0,1768904006,13610.627065899993,223.77667572000064,49953.0078156 2026-01-20,10:13:28.000,20,11123334,-795,0,1768904007,13593.99511651,241.8576941700012,49957.03239672 2026-01-20,10:13:29.000,20,11123263,-795,0,1768904008,13578.30625052,251.6630340000047,49960.78448016001 2026-01-20,10:13:30.000,20,11123303,-795,0,1768904009,13567.157657469994,253.91875560000335,49964.25009168 2026-01-20,10:13:31.000,20,11123451,-795,0,1768904010,13560.980461199993,253.5522008400003,49968.04409784001 2026-01-20,10:13:32.000,20,11123523,-795,0,1768904011,13561.721455300001,248.76584156999888,49971.5586192 2026-01-20,10:13:33.000,20,11123350,-795,0,1768904012,13557.262018079993,242.13261023999803,49974.68186184001 2026-01-20,10:13:34.000,20,11123393,-795,0,1768904013,13554.991881609989,237.15592445999937,49976.31684792 2026-01-20,10:13:35.000,20,11123424,-795,0,1768904014,13548.983093089999,241.03999509000278,49977.274083360004 2026-01-20,10:13:36.000,20,11123371,-795,0,1768904015,13544.456292769995,249.76681803000247,49977.61645224 2026-01-20,10:13:37.000,20,11123366,-795,0,1768904016,13545.924808349992,259.2760944000038,49977.008572800005 2026-01-20,10:13:38.000,20,11123464,-795,0,1768904017,13551.39469206999,265.28195316000347,49976.58235848 2026-01-20,10:13:39.000,20,11123108,-795,0,1768904018,13561.061296919994,271.0833871499999,49975.70198136 2026-01-20,10:13:40.000,20,11123412,-795,0,1768904019,13568.89562545,277.2654741599981,49974.96134664 2026-01-20,10:13:41.000,20,11123443,-795,0,1768904020,13579.532258939995,282.09412821000296,49975.14999888 2026-01-20,10:13:42.000,20,11123267,-795,0,1768904021,13590.263200769994,281.4808539000005,49976.18409264 2026-01-20,10:13:43.000,20,11123368,-795,0,1768904022,13599.646880599998,278.4497279999996,49978.37106120001 2026-01-20,10:13:44.000,20,11123394,-795,0,1768904023,13605.21107266,270.2304424200047,49980.92834712001 2026-01-20,10:13:45.000,20,11123502,-795,0,1768904024,13604.207362469991,265.7049009600014,49983.380826240005 2026-01-20,10:13:46.000,20,11123377,-795,0,1768904025,13602.213414709993,260.7846082200049,49986.14772576 2026-01-20,10:13:47.000,20,11123187,-795,0,1768904026,13602.435712939994,258.55708314000367,49988.85872832001 2026-01-20,10:13:48.000,20,11123399,-795,0,1768904027,13600.259884809995,259.21970136000164,49991.41601424 2026-01-20,10:13:49.000,20,11123332,-795,0,1768904028,13600.09147706,261.1934577600041,49993.33747224 2026-01-20,10:13:50.000,20,11123366,-795,0,1768904029,13598.798105539994,268.64438817000337,49994.01522288001 2026-01-20,10:13:51.000,20,11123607,-795,0,1768904030,13597.71355963,276.5746594200027,49993.65189264001 2026-01-20,10:13:52.000,20,11123369,-795,0,1768904031,13597.85502214,286.87343834999774,49992.82741248 2026-01-20,10:13:53.000,20,11123260,-795,0,1768904032,13602.40203138999,292.2307771499982,49992.28241712 2026-01-20,10:13:54.000,20,11123563,-795,0,1768904033,13611.192915939995,290.87029505999817,49991.58370512 2026-01-20,10:13:55.000,20,11123551,-795,0,1768904034,13618.973353989997,281.2411834800005,49990.64743104 2026-01-20,10:13:56.000,20,11123477,-795,0,1768904035,13624.524073429995,271.02699410999776,49990.088461440006 2026-01-20,10:13:57.000,20,11123415,-795,0,1768904036,13629.18559994999,262.22263073999784,49989.24301992001 2026-01-20,10:13:58.000,20,11123369,-795,0,1768904037,13634.18394196999,253.53105345000222,49988.3277072 2026-01-20,10:13:59.000,20,11123501,-795,0,1768904038,13641.290749019994,248.20191116999922,49987.26566496 2026-01-20,10:14:00.000,20,11123453,-795,0,1768904039,13646.58548868,248.251255080002,49985.38612968001 2026-01-20,10:14:01.000,20,11123322,-795,0,1768904040,13652.102526569994,247.0106081999984,49983.08038008 2026-01-20,10:14:02.000,20,11123359,-795,0,1768904041,13656.420501280001,246.2845478099989,49980.222648 2026-01-20,10:14:03.000,20,11123278,-635,0,1768904042,13658.30666807999,253.17859694999788,49977.21119928 2026-01-20,10:14:04.000,20,11123417,-795,0,1768904043,13659.69434794,260.59428171000036,49973.92026576 2026-01-20,10:14:05.000,20,11123320,-795,0,1768904044,13660.037899750001,266.87505654000415,49970.817984479996 2026-01-20,10:14:06.000,20,11123345,-795,0,1768904045,13660.287143219997,274.3330360800028,49968.54717048001 2026-01-20,10:14:07.000,20,11123299,-795,0,1768904046,13666.174678160001,281.62183650000225,49967.82051 2026-01-20,10:14:08.000,20,11123411,-795,0,1768904047,13672.520282179998,289.2701425499981,49968.742809840005 2026-01-20,10:14:09.000,20,11123262,-795,0,1768904048,13679.633825539997,291.44127459000447,49970.18914368 2026-01-20,10:14:10.000,20,11123243,-795,0,1768904049,13687.043766540002,289.27719168000476,49971.83111688001 2026-01-20,10:14:11.000,20,11123389,-795,0,1768904050,13690.647692389997,277.94923977000144,49973.80148472 2026-01-20,10:14:12.000,20,11123232,-795,0,1768904051,13692.042108559988,264.64753146000294,49976.56139712 2026-01-20,10:14:13.000,20,11123305,-795,0,1768904052,13691.752447229992,257.7464331900046,49979.78245944001 2026-01-20,10:14:14.000,20,11123354,-795,0,1768904053,13689.859544119994,256.67496543000016,49982.68910136 2026-01-20,10:14:15.000,20,11123400,-795,0,1768904054,13683.628457369989,258.1129879500004,49985.40709104 2026-01-20,10:14:16.000,20,11123334,-795,0,1768904055,13668.626694999992,265.789490520001,49987.83162168001 2026-01-20,10:14:17.000,20,11123528,-795,0,1768904056,13645.723240999992,269.0320903200045,49990.94787720001 2026-01-20,10:14:18.000,20,11123193,-795,0,1768904057,13632.897306759995,270.0542141699989,49995.734054399996 2026-01-20,10:14:19.000,20,11123167,-795,0,1768904058,13628.06737248999,272.465016629998,50000.77176792001 2026-01-20,10:14:20.000,20,11123438,-795,0,1768904059,13626.625802149989,275.9684342399996,50004.76840056001 2026-01-20,10:14:21.000,20,11123201,-795,0,1768904060,13629.845758329997,274.45287128999917,50008.24099920001 2026-01-20,10:14:22.000,20,11123397,-795,0,1768904061,13633.469893109992,267.6011169300036,50011.28738352001 2026-01-20,10:14:23.000,20,11123337,-795,0,1768904062,13633.853862779994,265.0140862199987,50014.58530416 2026-01-20,10:14:24.000,20,11123333,-795,0,1768904063,13627.339851010001,272.1478057799977,50017.24040976 2026-01-20,10:14:25.000,20,11123419,-795,0,1768904064,13615.827497219994,283.53919986000255,50020.02128352 2026-01-20,10:14:26.000,20,11123392,-795,0,1768904065,13605.076346459995,291.61045371000364,50022.55760808 2026-01-20,10:14:27.000,20,11123416,-795,0,1768904066,13596.34608869999,295.0574782800031,50025.47822424 2026-01-20,10:14:28.000,20,11123283,-795,0,1768904067,13593.267595029996,294.1481405099985,50028.636402480006 2026-01-20,10:14:29.000,20,11123521,-795,0,1768904068,13592.79605333,290.41210161000345,50031.682786800004 2026-01-20,10:14:30.000,20,11123362,-795,0,1768904069,13592.924043219995,284.7023063099987,50035.036604400004 2026-01-20,10:14:31.000,20,11123339,-795,0,1768904070,13592.641118199994,274.00877610000316,50038.30657656 2026-01-20,10:14:32.000,20,11123448,-795,0,1768904071,13587.602358319993,269.6383155000003,50041.010592 2026-01-20,10:14:33.000,20,11123321,-795,0,1768904072,13587.838129169999,274.7277873600033,50042.89012728001 2026-01-20,10:14:34.000,20,11123374,-795,0,1768904073,13584.928043250002,285.6186932100027,50044.79761104 2026-01-20,10:14:35.000,20,11123363,-795,0,1768904074,13578.077215979989,288.311460869998,50046.76797888001 2026-01-20,10:14:36.000,20,11123277,-795,0,1768904075,13570.748110699999,284.32870242000354,50049.073728480005 2026-01-20,10:14:37.000,20,11123363,-795,0,1768904076,13571.199443469995,281.0931517499994,50051.15589024001 2026-01-20,10:14:38.000,20,11123214,-795,0,1768904077,13573.718823409996,279.9229961700039,50051.66595 2026-01-20,10:14:39.000,20,11123278,-795,0,1768904078,13578.878836869997,274.87581909000437,50051.421400800005 2026-01-20,10:14:40.000,20,11123365,-795,0,1768904079,13584.50365572,265.6696553100046,50050.77159864001 2026-01-20,10:14:41.000,20,11123343,-795,0,1768904080,13590.43160851999,264.66162972000166,50050.33839720001 2026-01-20,10:14:42.000,20,11123404,-795,0,1768904081,13592.337984249993,269.71585593000054,50050.142757839996 2026-01-20,10:14:43.000,20,11123265,-795,0,1768904082,13589.387480469995,273.8114004599993,50050.38730704001 2026-01-20,10:14:44.000,20,11123396,-795,0,1768904083,13581.074873929996,277.11039329999767,50051.54716896 2026-01-20,10:14:45.000,20,11123323,-795,0,1768904084,13575.726243789999,276.215153789999,50052.90267024001 2026-01-20,10:14:46.000,20,11123180,-795,0,1768904085,13573.294435879994,267.847836480003,50054.09746776001 2026-01-20,10:14:47.000,20,11123463,-795,0,1768904086,13568.255675999993,257.64774536999903,50055.65559552001 2026-01-20,10:14:48.000,20,11123419,-795,0,1768904087,13568.248939689998,254.024492550001,50057.5351308 2026-01-20,10:14:49.000,20,11123292,-795,0,1768904088,13568.71374508,252.77679653999803,50059.39370472001 2026-01-20,10:14:50.000,20,11123349,-795,0,1768904089,13568.841734969996,259.88936870999896,50061.412982400005 2026-01-20,10:14:51.000,20,11123399,-795,0,1768904090,13564.011800699991,273.83254785000463,50063.91437136 2026-01-20,10:14:52.000,20,11123430,-795,0,1768904091,13559.417637279992,281.83331040000485,50066.660309520004 2026-01-20,10:14:53.000,20,11123337,-795,0,1768904092,13556.150526929989,286.92278226000053,50069.343363600005 2026-01-20,10:14:54.000,20,11123585,-795,0,1768904093,13549.34011751999,292.67487234000146,50072.075327520004 2026-01-20,10:14:55.000,20,11123377,-795,0,1768904094,13540.7715312,298.30007807999937,50074.7933172 2026-01-20,10:14:56.000,20,11123319,-795,0,1768904095,13527.945596960002,306.9000166800033,50077.55322960001 2026-01-20,10:14:57.000,20,11123410,-795,0,1768904096,13518.70337964,314.928975750001,50079.88692768 2026-01-20,10:14:58.000,20,11123381,-795,0,1768904097,13511.63025414,325.8621763800038,50081.94114096001 2026-01-20,10:14:59.000,20,11123480,-795,0,1768904098,13504.489765539991,334.5889993200035,50083.82067624 2026-01-20,10:15:00.000,20,11123320,-795,0,1768904099,13495.91444290999,340.41862983000465,50085.45566232 2026-01-20,10:15:01.000,20,11123533,-795,0,1768904100,13487.271757179995,346.45268511000177,50087.48192712 2026-01-20,10:15:02.000,20,11123432,-715,0,1768904101,13481.32359544999,346.7276011799986,50089.417359360006 2026-01-20,10:15:03.000,20,11123477,-795,0,1768904102,13473.960808619995,346.62186423000094,50091.12920376 2026-01-20,10:15:04.000,20,11123314,-795,0,1768904103,13461.080983899992,348.2008693500029,50092.582524720005 2026-01-20,10:15:05.000,20,11123525,-755,0,1768904104,13450.067117049992,347.98234632000094,50094.105716879996 2026-01-20,10:15:06.000,20,11123242,-795,0,1768904105,13438.393091819999,338.05717128000106,50096.43242784001 2026-01-20,10:15:07.000,20,11123298,-795,0,1768904106,13427.89792083999,330.0000156899987,50099.99585904 2026-01-20,10:15:08.000,20,11123342,-795,0,1768904107,13426.988518990001,332.044263390002,50103.62217432001 2026-01-20,10:15:09.000,20,11123240,-795,0,1768904108,13421.323282279998,344.0559809100014,50106.90612072001 2026-01-20,10:15:10.000,20,11123327,-795,0,1768904109,13417.429695099992,352.5924773400038,50109.98744064 2026-01-20,10:15:11.000,20,11123411,-795,0,1768904110,13411.676886359994,360.0786533999999,50113.01286360001 2026-01-20,10:15:12.000,20,11123455,-795,0,1768904111,13401.572421359997,361.85503415999847,50115.37451016 2026-01-20,10:15:13.000,20,11123249,-795,0,1768904112,13388.194109700002,362.84191236000333,50116.876740960004 2026-01-20,10:15:14.000,20,11123351,-795,0,1768904113,13380.851531799992,365.45009045999905,50118.504739920005 2026-01-20,10:15:15.000,20,11123301,-795,0,1768904114,13378.763275699988,372.04102701000375,50120.33536536 2026-01-20,10:15:16.000,20,11123457,-795,0,1768904115,13374.957260549992,380.35195128000487,50121.53016288 2026-01-20,10:15:17.000,20,11123386,-795,0,1768904116,13368.33546781999,384.9409349100024,50122.08214536 2026-01-20,10:15:18.000,20,11123323,-795,0,1768904117,13359.92181662999,382.417346369999,50123.16514896 2026-01-20,10:15:19.000,20,11123340,-795,0,1768904118,13356.877004509988,376.9190249700041,50125.51980840001 2026-01-20,10:15:20.000,20,11123300,-795,0,1768904119,13358.817061789996,371.86479875999794,50128.126004159996 2026-01-20,10:15:21.000,20,11123340,-795,0,1768904120,13359.61868267999,363.2155162499985,50130.292011360005 2026-01-20,10:15:22.000,20,11123254,-795,0,1768904121,13354.047754309991,360.1914394800042,50131.89206184001 2026-01-20,10:15:23.000,20,11123443,-795,0,1768904122,13346.139326369994,361.2699563700007,50133.25455024001 2026-01-20,10:15:24.000,20,11123237,-795,0,1768904123,13340.824377780002,356.0395019100033,50134.74280680001 2026-01-20,10:15:25.000,20,11123343,-795,0,1768904124,13337.429277539988,351.6972378299979,50136.3149088 2026-01-20,10:15:26.000,20,11123384,-795,0,1768904125,13337.658312079999,347.77087241999834,50137.76124264001 2026-01-20,10:15:27.000,20,11123327,-795,0,1768904126,13346.46940555999,344.1194230800029,50138.03374032 2026-01-20,10:15:28.000,20,11123302,-795,0,1768904127,13352.949735779992,342.58271274000435,50137.335028320005 2026-01-20,10:15:29.000,20,11123402,-795,0,1768904128,13351.157877319994,344.27450394000334,50137.887010800005 2026-01-20,10:15:30.000,20,11123487,-795,0,1768904129,13353.225924489998,340.6230546000006,50139.899301360005 2026-01-20,10:15:31.000,20,11123405,-795,0,1768904130,13360.992889919995,332.3614742400023,50142.21902520001 2026-01-20,10:15:32.000,20,11123352,-795,0,1768904131,13367.911080289989,328.9144496700028,50143.27408032001 2026-01-20,10:15:33.000,20,11123433,-795,0,1768904132,13375.287339739989,323.40907914000127,50143.81907568001 2026-01-20,10:15:34.000,20,11123504,-795,0,1768904133,13374.573290879991,314.8443861900014,50144.36407104 2026-01-20,10:15:35.000,20,11123269,-795,0,1768904134,13367.18355881,309.8254056299993,50145.68463672 2026-01-20,10:15:36.000,20,11123435,-795,0,1768904135,13353.340441759989,307.4568979500036,50146.725717600006 2026-01-20,10:15:37.000,20,11123313,-795,0,1768904136,13343.633419049998,307.7670596700045,50148.19999992 2026-01-20,10:15:38.000,20,11123472,-795,0,1768904137,13334.33731124999,323.3244895800017,50150.74331160001 2026-01-20,10:15:39.000,20,11123349,-795,0,1768904138,13332.478089689997,335.5758775200011,50153.580082320004 2026-01-20,10:15:40.000,20,11123360,-795,0,1768904139,13334.741489849992,336.74603310000384,50156.668389360006 2026-01-20,10:15:41.000,20,11123382,-795,0,1768904140,13335.27365833999,342.22320711000066,50159.65887672001 2026-01-20,10:15:42.000,20,11123336,-795,0,1768904141,13333.576108219997,344.59876392000297,50162.57250576 2026-01-20,10:15:43.000,20,11123373,-795,0,1768904142,13332.451144450002,348.05988675000117,50163.592625280005 2026-01-20,10:15:44.000,20,11123227,-795,0,1768904143,13339.29523540999,354.7495111200042,50162.984745839996 2026-01-20,10:15:45.000,20,11123149,-795,0,1768904144,13346.482878179995,373.2323299800046,50161.32181128 2026-01-20,10:15:46.000,20,11123436,-795,0,1768904145,13354.007336449991,390.43220717999793,50159.55406992 2026-01-20,10:15:47.000,20,11123341,-795,0,1768904146,13354.526032319998,403.5717855000039,50157.73741872 2026-01-20,10:15:48.000,20,11123354,-795,0,1768904147,13349.958814139995,418.12823895000474,50156.10243264 2026-01-20,10:15:49.000,20,11123270,-795,0,1768904148,13345.43875013,425.4663832799997,50156.766209040004 2026-01-20,10:15:50.000,20,11123428,-795,0,1768904149,13346.752330579991,422.14624305000325,50158.67369280001 2026-01-20,10:15:51.000,20,11123395,-795,0,1768904150,13347.203663349988,421.7655900300015,50161.363734000006 2026-01-20,10:15:52.000,20,11123209,-795,0,1768904151,13345.18950665999,425.8470363000015,50164.40313120001 2026-01-20,10:15:53.000,20,11123436,-795,0,1768904152,13345.14908879999,428.15210181000293,50167.74996168 2026-01-20,10:15:54.000,20,11123424,-795,0,1768904153,13340.824377780002,430.46421645000373,50171.27845728001 2026-01-20,10:15:55.000,20,11123294,-795,0,1768904154,13331.029783040001,437.48514992999844,50174.17112496 2026-01-20,10:15:56.000,20,11123438,-715,0,1768904155,13320.86469124999,444.35805167999933,50175.044514960005 2026-01-20,10:15:57.000,20,11123345,-795,0,1768904156,13310.733281009998,460.09875897000165,50175.18425736001 2026-01-20,10:15:58.000,20,11123367,-795,0,1768904157,13308.200428449993,466.781334209998,50175.82707240001 2026-01-20,10:15:59.000,20,11123460,-795,0,1768904158,13313.40759607999,472.8012912300037,50177.07776688001 2026-01-20,10:16:00.000,20,11123385,-795,0,1768904159,13315.152300369991,479.91386340000463,50177.38520016001 2026-01-20,10:16:01.000,20,11123252,-795,0,1768904160,13314.087963389997,486.96299340000405,50176.82623056 2026-01-20,10:16:02.000,20,11123407,-795,0,1768904161,13311.1980864,487.0405338300043,50176.58168136 2026-01-20,10:16:03.000,20,11123435,-795,0,1768904162,13304.677338319998,480.28746728999977,50177.88827280001 2026-01-20,10:16:04.000,20,11123501,-795,0,1768904163,13290.901584369996,480.4636955399983,50179.20883848001 2026-01-20,10:16:05.000,20,11123424,-795,0,1768904164,13282.548559969997,485.68710087000363,50179.97043456 2026-01-20,10:16:06.000,20,11123428,-795,0,1768904165,13274.606450479994,492.2921356799998,50180.746004880006 2026-01-20,10:16:07.000,20,11123310,-795,0,1768904166,13262.258794249989,493.9416321000026,50182.44387504001 2026-01-20,10:16:08.000,20,11123231,-795,0,1768904167,13247.223350330001,494.72408553000423,50186.12608728 2026-01-20,10:16:09.000,20,11123458,-795,0,1768904168,13231.372812900001,495.23162289000174,50190.9192516 2026-01-20,10:16:10.000,20,11123337,-795,0,1768904169,13215.39428557999,499.9474908600023,50195.831196959996 2026-01-20,10:16:11.000,20,11123334,-795,0,1768904170,13195.94655860999,513.1716587400006,50200.38679920001 2026-01-20,10:16:12.000,20,11123351,-795,0,1768904171,13182.65581897999,523.9638767700017,50203.94324328 2026-01-20,10:16:13.000,20,11123373,-795,0,1768904172,13174.558774359997,539.2322923500033,50207.2341768 2026-01-20,10:16:14.000,20,11123555,-795,0,1768904173,13176.49883163999,549.9469699500041,50210.83254360001 2026-01-20,10:16:15.000,20,11123311,-795,0,1768904174,13182.48067492,550.4968020899978,50214.361039200005 2026-01-20,10:16:16.000,20,11123286,-795,0,1768904175,13190.9549529,554.5218553200029,50215.79339880001 2026-01-20,10:16:17.000,20,11123427,-795,0,1768904176,13199.954663060002,557.1582299400034,50216.10083208001 2026-01-20,10:16:18.000,20,11123252,-795,0,1768904177,13213.95945155,558.7724807100021,50214.94795728 2026-01-20,10:16:19.000,20,11123464,-795,0,1768904178,13228.617662109995,567.1609454100035,50213.08239624001 2026-01-20,10:16:20.000,20,11123354,-795,0,1768904179,13234.363734539998,574.6753179900043,50211.37753896 2026-01-20,10:16:21.000,20,11123303,-795,0,1768904180,13238.776017589997,577.3892330399976,50209.47005520001 2026-01-20,10:16:22.000,20,11123352,-795,0,1768904181,13245.39107400999,577.6852964999998,50207.12937 2026-01-20,10:16:23.000,20,11123433,-795,0,1768904182,13249.385705839995,574.893841019999,50205.74592024 2026-01-20,10:16:24.000,20,11123208,-795,0,1768904183,13251.999394120001,574.7387601599985,50205.65508768001 2026-01-20,10:16:25.000,20,11123382,-795,0,1768904184,13245.101412679993,579.3911859600048,50206.081302 2026-01-20,10:16:26.000,20,11123365,-795,0,1768904185,13233.42738745,585.7283538300035,50207.318022240004 2026-01-20,10:16:27.000,20,11123393,-795,0,1768904186,13216.525985659995,593.2145298899995,50210.1338316 2026-01-20,10:16:28.000,20,11123473,-795,0,1768904187,13201.894720339995,588.3717775800033,50214.34007784 2026-01-20,10:16:29.000,20,11123333,-795,0,1768904188,13184.474622679998,576.6420252600001,50221.788347760004 2026-01-20,10:16:30.000,20,11123461,-795,0,1768904189,13161.025527569996,571.087310820003,50230.45237656001 2026-01-20,10:16:31.000,20,11123559,-795,0,1768904190,13132.77344343,570.4669873800012,50240.13652488001 2026-01-20,10:16:32.000,20,11123225,-795,0,1768904191,13096.026872379989,566.7943906500004,50250.08618376 2026-01-20,10:16:33.000,20,11123389,-795,0,1768904192,13060.87007048999,569.6069935199994,50260.06379112001 2026-01-20,10:16:34.000,20,11123226,-795,0,1768904193,13026.925804399994,575.6762944500006,50269.68505536 2026-01-20,10:16:35.000,20,11123386,-795,0,1768904194,12999.27325184999,571.7005851299982,50278.80324696001 2026-01-20,10:16:36.000,20,11123333,-795,0,1768904195,12969.559388439993,573.6108993599992,50287.97733552001 2026-01-20,10:16:37.000,20,11123447,-795,0,1768904196,12936.713140879998,586.5178563900045,50296.802068080004 2026-01-20,10:16:38.000,20,11123199,-795,0,1768904197,12901.85947294,600.743000729999,50305.710646080006 2026-01-20,10:16:39.000,20,11123252,-795,0,1768904198,12862.627203499993,628.2769025099988,50313.79474392 2026-01-20,10:16:40.000,20,11123292,-795,0,1768904199,12831.471769749995,651.9408319200011,50320.88667072 2026-01-20,10:16:41.000,20,11123223,-795,0,1768904200,12809.174583649998,677.620812510002,50327.35674384 2026-01-20,10:16:42.000,20,11123485,-715,0,1768904201,12786.978442200001,697.3724747700035,50333.22592464 2026-01-20,10:16:43.000,20,11123261,-795,0,1768904202,12769.228265349993,719.8239538199996,50338.48023888001 2026-01-20,10:16:44.000,20,11123306,-795,0,1768904203,12761.562344569997,737.3339927400011,50343.64372056 2026-01-20,10:16:45.000,20,11123329,-795,0,1768904204,12752.71083322999,742.7547737100031,50348.5836144 2026-01-20,10:16:46.000,20,11123359,-795,0,1768904205,12734.334179549995,758.8479375000024,50353.7540832 2026-01-20,10:16:47.000,20,11123345,-795,0,1768904206,12713.579608439999,778.7476314899977,50358.03020064001 2026-01-20,10:16:48.000,20,11123357,-795,0,1768904207,12698.449856179992,793.9878505500019,50361.56568336 2026-01-20,10:16:49.000,20,11123083,-795,0,1768904208,12681.669707970002,794.0230961999987,50364.814694160006 2026-01-20,10:16:50.000,20,11123326,-795,0,1768904209,12666.155986039994,793.9526048999978,50369.391257760006 2026-01-20,10:16:51.000,20,11123590,-795,0,1768904210,12652.966291059995,803.4266356200023,50374.77832728001 2026-01-20,10:16:52.000,20,11123381,-795,0,1768904211,12639.264636519998,818.7302968500007,50379.92783472001 2026-01-20,10:16:53.000,20,11123370,-795,0,1768904212,12618.395548139997,828.6484227600013,50384.294784720005 2026-01-20,10:16:54.000,20,11123387,-795,0,1768904213,12602.07346901,831.0169304400042,50388.724618800006 2026-01-20,10:16:55.000,20,11123311,-795,0,1768904214,12582.120518789998,839.877686849999,50395.13879496001 2026-01-20,10:16:56.000,20,11123244,-795,0,1768904215,12555.107915690001,862.0049059200028,50400.96605304001 2026-01-20,10:16:57.000,20,11123215,-795,0,1768904216,12535.06739343999,880.191661320001,50405.93389536 2026-01-20,10:16:58.000,20,11123492,-795,0,1768904217,12516.677267139989,893.1197657400044,50410.85282784 2026-01-20,10:16:59.000,20,11123361,-795,0,1768904218,12494.05673815999,915.5782939199999,50415.54118536 2026-01-20,10:17:00.000,20,11123293,-795,0,1768904219,12473.49078372999,927.1600145100019,50420.229542880006 2026-01-20,10:17:01.000,20,11123223,-795,0,1768904220,12449.906962419998,926.2295293499992,50424.42181488001 2026-01-20,10:17:02.000,20,11123563,-795,0,1768904221,12422.36219082999,936.6269960999998,50428.65600960001 2026-01-20,10:17:03.000,20,11123523,-795,0,1768904222,12401.425739349994,953.7140872200034,50432.352196080006 2026-01-20,10:17:04.000,20,11123344,-795,0,1768904223,12383.911333349992,969.1939767000003,50435.95056288 2026-01-20,10:17:05.000,20,11123287,-795,0,1768904224,12369.273331719996,981.6638876700017,50439.47207136 2026-01-20,10:17:06.000,20,11123312,-795,0,1768904225,12351.321065570002,996.8970575999992,50443.67133048 2026-01-20,10:17:07.000,20,11123509,-795,0,1768904226,12332.331407679994,1012.1866205699989,50447.45834952 2026-01-20,10:17:08.000,20,11123312,-715,0,1768904227,12320.940307470002,1030.9796011500002,50450.05057104001 2026-01-20,10:17:09.000,20,11123424,-795,0,1768904228,12315.746612459996,1037.7538150800028,50452.83144480001 2026-01-20,10:17:10.000,20,11123518,-795,0,1768904229,12307.844920829993,1052.5851846000005,50456.122378320004 2026-01-20,10:17:11.000,20,11123446,-795,0,1768904230,12292.984620969997,1069.1083453200044,50459.52510576 2026-01-20,10:17:12.000,20,11123364,-795,0,1768904231,12276.372880509989,1090.9747465800028,50462.10335304001 2026-01-20,10:17:13.000,20,11123326,-795,0,1768904232,12264.577601699995,1111.2127988100037,50463.67545504 2026-01-20,10:17:14.000,20,11123464,-795,0,1768904233,12259.7948216,1123.5276289200046,50463.82218456 2026-01-20,10:17:15.000,20,11123343,-795,0,1768904234,12259.761140049995,1129.089392490001,50464.47198672 2026-01-20,10:17:16.000,20,11123441,-795,0,1768904235,12254.271047399998,1132.7478909600031,50464.75147152 2026-01-20,10:17:17.000,20,11123342,-795,0,1768904236,12244.947994359994,1151.4421837199989,50466.14889552 2026-01-20,10:17:18.000,20,11123388,-795,0,1768904237,12231.91323451,1166.576665829998,50467.70003616 2026-01-20,10:17:19.000,20,11123384,-795,0,1768904238,12221.882868919995,1171.447614659999,50469.71232672 2026-01-20,10:17:20.000,20,11123269,-795,0,1768904239,12216.857581659999,1175.7616822199998,50471.72461728 2026-01-20,10:17:21.000,20,11123276,-795,0,1768904240,12211.05761874999,1189.2325696500047,50473.78581768 2026-01-20,10:17:22.000,20,11123358,-795,0,1768904241,12211.394434249996,1205.0931121500034,50476.42694904 2026-01-20,10:17:23.000,20,11123425,-795,0,1768904242,12225.884237059996,1202.604769260004,50479.80871512001 2026-01-20,10:17:24.000,20,11123399,-795,0,1768904243,12236.54107947999,1200.5957672100049,50481.52754664 2026-01-20,10:17:25.000,20,11123454,-795,0,1768904244,12240.09785115999,1203.2955839999995,50482.69439568 2026-01-20,10:17:26.000,20,11123394,-795,0,1768904245,12243.108981730002,1208.6176771500031,50483.83329624001 2026-01-20,10:17:27.000,20,11123362,-795,0,1768904246,12245.22418307,1208.5965297599978,50484.53899536 2026-01-20,10:17:28.000,20,11123382,-795,0,1768904247,12247.63578204999,1205.6358951599977,50484.797518800005 2026-01-20,10:17:29.000,20,11123366,-795,0,1768904248,12252.829477059997,1195.0622001599986,50484.175665120005 2026-01-20,10:17:30.000,20,11123293,-795,0,1768904249,12260.99388478,1176.3679074000029,50481.96773520001 2026-01-20,10:17:31.000,20,11123378,-795,0,1768904250,12266.254942890002,1165.0540537499983,50480.437555920005 2026-01-20,10:17:32.000,20,11123399,-795,0,1768904251,12274.527131570001,1162.0652226300008,50478.306484320005 2026-01-20,10:17:33.000,20,11123332,-795,0,1768904252,12283.883866159995,1162.509317820004,50475.37888104001 2026-01-20,10:17:34.000,20,11123397,-795,0,1768904253,12291.718194690002,1175.59955223,50473.4783844 2026-01-20,10:17:35.000,20,11123248,-795,0,1768904254,12289.582784419988,1202.9713240199999,50473.05217008001 2026-01-20,10:17:36.000,20,11123433,-795,0,1768904255,12293.382063259989,1215.9558214799981,50473.26178368 2026-01-20,10:17:37.000,20,11123322,-795,0,1768904256,12307.413796989997,1210.048650540004,50473.21287384 2026-01-20,10:17:38.000,20,11123380,-795,0,1768904257,12321.088506289998,1197.4871008800037,50472.56307168 2026-01-20,10:17:39.000,20,11123305,-795,0,1768904258,12325.878022700002,1189.7894509199978,50471.060840879996 2026-01-20,10:17:40.000,20,11123315,-795,0,1768904259,12327.285911489998,1183.8752308500043,50467.58125512 2026-01-20,10:17:41.000,20,11123373,-795,0,1768904260,12325.898231630003,1175.7898787400045,50462.781103680005 2026-01-20,10:17:42.000,20,11123304,-795,0,1768904261,12320.893153299992,1175.2400466000036,50458.16261736 2026-01-20,10:17:43.000,20,11123375,-795,0,1768904262,12324.631805349993,1168.832387430004,50455.067323200004 2026-01-20,10:17:44.000,20,11123284,-795,0,1768904263,12333.335117869989,1171.553351610004,50453.50220832001 2026-01-20,10:17:45.000,20,11123409,-795,0,1768904264,12340.273517169997,1172.4979350299982,50453.01310992 2026-01-20,10:17:46.000,20,11123458,-795,0,1768904265,12355.74682123999,1167.6904283699987,50452.53099864 2026-01-20,10:17:47.000,20,11123423,-795,0,1768904266,12376.17131315999,1155.7210056300028,50450.93793528001 2026-01-20,10:17:48.000,20,11123414,-795,0,1768904267,12396.690113419994,1144.1604324299988,50447.95443504 2026-01-20,10:17:49.000,20,11123405,-795,0,1768904268,12419.586831109998,1126.8054743699977,50444.12549328 2026-01-20,10:17:50.000,20,11123420,-795,0,1768904269,12437.646878219988,1104.4667813999986,50439.7655304 2026-01-20,10:17:51.000,20,11123388,-795,0,1768904270,12450.2303053,1097.4810935700007,50434.44833208 2026-01-20,10:17:52.000,20,11123497,-795,0,1768904271,12463.399791349999,1093.4912859899996,50430.221124480006 2026-01-20,10:17:53.000,20,11123414,-795,0,1768904272,12465.770972469989,1105.2774313499976,50427.46121208001 2026-01-20,10:17:54.000,20,11123291,-795,0,1768904273,12469.246908429988,1094.4711150599978,50424.65238984 2026-01-20,10:17:55.000,20,11123285,-795,0,1768904274,12471.826915159989,1086.695924669999,50421.2496624 2026-01-20,10:17:56.000,20,11123370,-795,0,1768904275,12471.11286629999,1083.333489659999,50418.315072000005 2026-01-20,10:17:57.000,20,11123414,-795,0,1768904276,12476.252670829992,1066.986557190001,50415.12195816001 2026-01-20,10:17:58.000,20,11123409,-795,0,1768904277,12483.736711240002,1052.3102685300037,50411.1882096 2026-01-20,10:17:59.000,20,11123372,-795,0,1768904278,12491.901118959991,1039.1777393400043,50406.33216120001 2026-01-20,10:18:00.000,20,11123261,-795,0,1768904279,12500.503386830002,1021.0967208900038,50401.22457648001 2026-01-20,10:18:01.000,20,11123545,-795,0,1768904280,12501.783285730002,1012.1443257900028,50396.90653632 2026-01-20,10:18:02.000,20,11123395,-795,0,1768904281,12502.200936949994,1008.7889399100022,50393.52477024 2026-01-20,10:18:03.000,20,11123456,-795,0,1768904282,12501.877594069992,1016.5570811700018,50390.667038160005 2026-01-20,10:18:04.000,20,11123373,-795,0,1768904283,12506.22925032999,1013.3003831099995,50387.865203040004 2026-01-20,10:18:05.000,20,11123375,-795,0,1768904284,12509.024818979997,1010.7063032700025,50384.71401192 2026-01-20,10:18:06.000,20,11123362,-795,0,1768904285,12509.280798760003,1010.861384130003,50382.04493208 2026-01-20,10:18:07.000,20,11123370,-795,0,1768904286,12506.471757489991,1020.9909839399988,50379.9208476 2026-01-20,10:18:08.000,20,11123381,-795,0,1768904287,12498.71826468,1032.8758171200025,50379.31995528 2026-01-20,10:18:09.000,20,11123262,-795,0,1768904288,12492.89809283999,1044.5914711799996,50381.52089808 2026-01-20,10:18:10.000,20,11123411,-795,0,1768904289,12497.829071759996,1046.5863749700002,50383.77773784 2026-01-20,10:18:11.000,20,11123521,-795,0,1768904290,12503.521253709994,1044.965075070002,50385.00048384 2026-01-20,10:18:12.000,20,11123549,-795,0,1768904291,12508.277088569994,1034.3702326800048,50385.04939368 2026-01-20,10:18:13.000,20,11123437,-795,0,1768904292,12519.51998995999,1022.8731016500024,50383.358510640006 2026-01-20,10:18:14.000,20,11123356,-795,0,1768904293,12527.280219079992,1022.8096594800008,50382.30345552001 2026-01-20,10:18:15.000,20,11123493,-795,0,1768904294,12535.121283919994,1026.2778314399984,50380.80821184 2026-01-20,10:18:16.000,20,11123353,-795,0,1768904295,12545.14491319999,1024.7552193599986,50378.56534632001 2026-01-20,10:18:17.000,20,11123341,-795,0,1768904296,12550.237563559996,1025.9042275500033,50376.42728760001 2026-01-20,10:18:18.000,20,11123392,-795,0,1768904297,12560.97524169999,1024.1630924400015,50374.233331920004 2026-01-20,10:18:19.000,20,11123282,-795,0,1768904298,12575.57282547,1022.4360555899984,50371.75989144001 2026-01-20,10:18:20.000,20,11123479,-795,0,1768904299,12585.872643459988,1019.8772213999982,50369.335360799996 2026-01-20,10:18:21.000,20,11123461,-795,0,1768904300,12591.01244798999,1025.347346280003,50367.61652928001 2026-01-20,10:18:22.000,20,11123317,-795,0,1768904301,12599.75617837,1025.3402971500036,50367.162366480006 2026-01-20,10:18:23.000,20,11123338,-795,0,1768904302,12613.97652877999,1028.1951947999987,50366.21211816 2026-01-20,10:18:24.000,20,11123211,-795,0,1768904303,12625.650554009997,1035.7448130300036,50365.99551744 2026-01-20,10:18:25.000,20,11123415,-795,0,1768904304,12634.80519929999,1037.725618559998,50364.91950096 2026-01-20,10:18:26.000,20,11123417,-795,0,1768904305,12642.828144509993,1037.9652889799981,50363.116824000004 2026-01-20,10:18:27.000,20,11123457,-795,0,1768904306,12651.329367730003,1041.0739553099993,50361.942987840004 2026-01-20,10:18:28.000,20,11123416,-795,0,1768904307,12666.25029438,1044.7747485600048,50360.76216456001 2026-01-20,10:18:29.000,20,11123490,-795,0,1768904308,12685.105226070002,1042.9772204100009,50358.5053248 2026-01-20,10:18:30.000,20,11123523,-795,0,1768904309,12702.107672509992,1039.2764271600026,50354.76022848 2026-01-20,10:18:31.000,20,11123319,-795,0,1768904310,12718.766567139995,1026.7430740199998,50350.20462624 2026-01-20,10:18:32.000,20,11123423,-795,0,1768904311,12732.879136589989,1014.4352930399982,50345.4394104 2026-01-20,10:18:33.000,20,11123448,-795,0,1768904312,12738.16040362999,996.0652602600021,50342.26725792001 2026-01-20,10:18:34.000,20,11123158,-795,0,1768904313,12740.55852998999,975.749667600001,50340.20605752001 2026-01-20,10:18:35.000,20,11123485,-795,0,1768904314,12741.98662771,960.2909255100021,50338.836581999996 2026-01-20,10:18:36.000,20,11123377,-795,0,1768904315,12746.904134010001,947.3557719599994,50337.33435120001 2026-01-20,10:18:37.000,20,11123398,-795,0,1768904316,12751.936157579992,936.1617535199985,50335.10545992001 2026-01-20,10:18:38.000,20,11123389,-795,0,1768904317,12755.351466749991,930.6845795100016,50332.76477472 2026-01-20,10:18:39.000,20,11123376,-795,0,1768904318,12759.521242639988,925.5105180899991,50330.47998648001 2026-01-20,10:18:40.000,20,11123621,-795,0,1768904319,12762.134930919994,919.4623645500033,50328.36987624001 2026-01-20,10:18:41.000,20,11123352,-795,0,1768904320,12767.422934269991,913.2027371100048,50326.74187728001 2026-01-20,10:18:42.000,20,11123257,-795,0,1768904321,12773.620339469991,903.0872355600004,50325.08592984001 2026-01-20,10:18:43.000,20,11123265,-795,0,1768904322,12781.380568589993,890.7371598000027,50323.346136960005 2026-01-20,10:18:44.000,20,11123515,-795,0,1768904323,12790.663203769996,878.0698731900047,50321.019426000006 2026-01-20,10:18:45.000,20,11123267,-795,0,1768904324,12794.651099289993,868.51830204,50318.92329 2026-01-20,10:18:46.000,20,11123457,-795,0,1768904325,12795.035068959995,861.8004811499995,50317.82631216001 2026-01-20,10:18:47.000,20,11123380,-795,0,1768904326,12794.90034275999,851.9951413200033,50317.763428080005 2026-01-20,10:18:48.000,20,11123070,-795,0,1768904327,12799.716804409989,839.8494903300016,50318.0848356 2026-01-20,10:18:49.000,20,11123464,-795,0,1768904328,12804.324440449993,828.881044050002,50318.532011280004 2026-01-20,10:18:50.000,20,11123223,-795,0,1768904329,12806.331860829996,813.9298393200006,50319.67091184001 2026-01-20,10:18:51.000,20,11123368,-795,0,1768904330,12808.049619879988,799.1830593600025,50319.8316156 2026-01-20,10:18:52.000,20,11123241,-795,0,1768904331,12807.38272519,787.5660931200036,50319.6918732 2026-01-20,10:18:53.000,20,11123303,-795,0,1768904332,12804.317704139998,779.0084493000031,50318.68572792 2026-01-20,10:18:54.000,20,11123343,-795,0,1768904333,12807.30188947,767.3421391500015,50317.30227816001 2026-01-20,10:18:55.000,20,11123330,-795,0,1768904334,12814.267234009989,754.0756764899998,50315.583446640005 2026-01-20,10:18:56.000,20,11123295,-795,0,1768904335,12818.854661119993,739.758893459999,50314.409610480005 2026-01-20,10:18:57.000,20,11123273,-795,0,1768904336,12819.703436179996,726.30210429,50314.43755896 2026-01-20,10:18:58.000,20,11123377,-795,0,1768904337,12820.188450499998,705.6552025199999,50315.094348239996 2026-01-20,10:18:59.000,20,11123500,-795,0,1768904338,12816.98870324999,689.3223683100005,50316.79920552001 2026-01-20,10:19:00.000,20,11123443,-795,0,1768904339,12811.727645139988,675.3650909100033,50318.280474959996 2026-01-20,10:19:01.000,20,11123510,-795,0,1768904340,12811.505346910002,662.4863304000028,50319.272646000005 2026-01-20,10:19:02.000,20,11123300,-795,0,1768904341,12812.933444629998,651.7646036700025,50318.86040592001 2026-01-20,10:19:03.000,20,11123517,-795,0,1768904342,12811.646809419988,643.0659772500003,50317.84727352 2026-01-20,10:19:04.000,20,11123506,-795,0,1768904343,12807.840794269992,629.4259107000034,50317.20445848001 2026-01-20,10:19:05.000,20,11123280,-795,0,1768904344,12803.933734469996,613.0719290999987,50317.19747136 2026-01-20,10:19:06.000,20,11123429,-795,0,1768904345,12799.427143079993,599.8266138300023,50317.88919624 2026-01-20,10:19:07.000,20,11123395,-795,0,1768904346,12795.803008299998,590.7614326500043,50318.32938480001 2026-01-20,10:19:08.000,20,11123372,-795,0,1768904347,12794.846452279999,584.1775452299989,50319.153864960004 2026-01-20,10:19:09.000,20,11123439,-795,0,1768904348,12795.796271990002,575.1546588300043,50319.92244816 2026-01-20,10:19:10.000,20,11123391,-795,0,1768904349,12792.138455660002,567.4922545200025,50320.95654192 2026-01-20,10:19:11.000,20,11123331,-795,0,1768904350,12785.43582721,563.4460538999992,50322.528643920006 2026-01-20,10:19:12.000,20,11123396,-795,0,1768904351,12781.461404309994,562.1842596300048,50323.45094376 2026-01-20,10:19:13.000,20,11123401,-795,0,1768904352,12782.438169259993,564.834732510004,50323.967990640005 2026-01-20,10:19:14.000,20,11123306,-795,0,1768904353,12788.420012540002,568.6624100999979,50323.40203392 2026-01-20,10:19:15.000,20,11123303,-795,0,1768904354,12798.652467429994,577.0015308900038,50322.44479848 2026-01-20,10:19:16.000,20,11123422,-795,0,1768904355,12807.5241877,585.68605905,50320.95654192 2026-01-20,10:19:17.000,20,11123397,-795,0,1768904356,12811.316730229992,588.956855370001,50319.95738376 2026-01-20,10:19:18.000,20,11123390,-795,0,1768904357,12814.32786079999,589.9225861800005,50319.38443992001 2026-01-20,10:19:19.000,20,11123244,-795,0,1768904358,12818.18776642999,589.6829157600005,50318.94425136 2026-01-20,10:19:20.000,20,11123499,-795,0,1768904359,12820.929444599991,590.1340600800031,50319.16085208 2026-01-20,10:19:21.000,20,11123280,-795,0,1768904360,12821.86579168999,583.973120460003,50319.68488608 2026-01-20,10:19:22.000,20,11123343,-795,0,1768904361,12823.239998929996,576.6702217800048,50320.516353360006 2026-01-20,10:19:23.000,20,11123434,-795,0,1768904362,12827.147058729992,570.0792852300001,50321.836919040004 2026-01-20,10:19:24.000,20,11123523,-795,0,1768904363,12833.203001419992,565.5960385500002,50322.89896128 2026-01-20,10:19:25.000,20,11123392,-795,0,1768904364,12838.221552369992,563.0513026199988,50324.10074592 2026-01-20,10:19:26.000,20,11123248,-795,0,1768904365,12841.428035929996,561.2819709899995,50325.15580104 2026-01-20,10:19:27.000,20,11123437,-795,0,1768904366,12844.041724210001,557.4754407900036,50326.06412664 2026-01-20,10:19:28.000,20,11123361,-795,0,1768904367,12844.91744451,552.7172780399997,50327.00040072 2026-01-20,10:19:29.000,20,11123560,-795,0,1768904368,12846.453323189991,546.8171562299976,50328.18122400001 2026-01-20,10:19:30.000,20,11123473,-795,0,1768904369,12851.485346759997,543.898816410001,50328.67730952 2026-01-20,10:19:31.000,20,11123494,-795,0,1768904370,12857.756851370003,544.8433998300025,50328.258082320004 2026-01-20,10:19:32.000,20,11123283,-795,0,1768904371,12863.637649999997,544.0327498800034,50326.86065832001 2026-01-20,10:19:33.000,20,11123473,-795,0,1768904372,12870.48174096,539.8455666599984,50324.904264720004 2026-01-20,10:19:34.000,20,11123441,-795,0,1768904373,12875.857316339992,534.0300344100033,50322.44479848 2026-01-20,10:19:35.000,20,11123305,-795,0,1768904374,12879.144635619996,531.9434919300038,50320.33468824 2026-01-20,10:19:36.000,20,11123405,-795,0,1768904375,12885.12647889999,534.5446209000002,50318.19662952 2026-01-20,10:19:37.000,20,11123467,-795,0,1768904376,12893.007961599993,534.9746178300047,50315.92581552 2026-01-20,10:19:38.000,20,11123328,-795,0,1768904377,12898.42395484,530.3503885500031,50313.65500152 2026-01-20,10:19:39.000,20,11123342,-795,0,1768904378,12901.515921129998,522.9488020499994,50311.63572384 2026-01-20,10:19:40.000,20,11123364,-795,0,1768904379,12901.502448509993,519.1422718500035,50310.119518800006 2026-01-20,10:19:41.000,20,11123565,-755,0,1768904380,12900.75471809999,516.8019606899979,50308.73606904 2026-01-20,10:19:42.000,20,11123302,-795,0,1768904381,12901.798846149999,516.9570415499984,50307.85569192 2026-01-20,10:19:43.000,20,11123401,-795,0,1768904382,12907.396719759992,522.3989699099984,50306.716791360006 2026-01-20,10:19:44.000,20,11123304,-795,0,1768904383,12916.093295969993,531.4712002200031,50305.59885216 2026-01-20,10:19:45.000,20,11123495,-795,0,1768904384,12926.777083629997,537.8436137399985,50304.24335088001 2026-01-20,10:19:46.000,20,11123530,-795,0,1768904385,12936.335907519991,538.6190180400008,50302.87387536 2026-01-20,10:19:47.000,20,11123287,-795,0,1768904386,12944.015300919993,539.1265553999983,50301.62318088 2026-01-20,10:19:48.000,20,11123418,-795,0,1768904387,12949.835472760002,541.1919504899997,50300.87555904 2026-01-20,10:19:49.000,20,11123193,-795,0,1768904388,12951.96414671999,546.0206045400046,50300.442357600004 2026-01-20,10:19:50.000,20,11123256,-795,0,1768904389,12952.92070273999,551.0254868400007,50300.57511288 2026-01-20,10:19:51.000,20,11123293,-795,0,1768904390,12953.553915880002,554.0495636100022,50300.91049464 2026-01-20,10:19:52.000,20,11123479,-795,0,1768904391,12951.90351992999,556.453316940002,50301.832794480004 2026-01-20,10:19:53.000,20,11123353,-795,0,1768904392,12952.152763400001,559.618376309998,50302.971695039996 2026-01-20,10:19:54.000,20,11123377,-795,0,1768904393,12954.779924299997,565.645382460003,50304.15950544 2026-01-20,10:19:55.000,20,11123392,-795,0,1768904394,12957.460975679998,571.8909116400027,50305.256483280005 2026-01-20,10:19:56.000,20,11123568,-795,0,1768904395,12958.734138269989,577.1636608800036,50306.26961568 2026-01-20,10:19:57.000,20,11123308,-795,0,1768904396,12959.30672462,579.8070846300034,50307.52729728001 2026-01-20,10:19:58.000,20,11123390,-795,0,1768904397,12954.800133229997,584.1634469700002,50308.66619784 2026-01-20,10:19:59.000,20,11123359,-795,0,1768904398,12952.597359859989,592.4955186299994,50309.665356000005 2026-01-20,10:20:00.000,20,11123395,-795,0,1768904399,12952.321171149997,604.140681390003,50310.07759608 2026-01-20,10:20:01.000,20,11123337,-795,0,1768904400,12950.34069600999,609.7799853899996,50309.85400824001 2026-01-20,10:20:02.000,20,11123476,-795,0,1768904401,12948.158131569995,611.605710060001,50309.81907264 2026-01-20,10:20:03.000,20,11123423,-795,0,1768904402,12950.185760879998,613.2411082199978,50309.67933024 2026-01-20,10:20:04.000,20,11123374,-795,0,1768904403,12951.290515719993,613.8543825300003,50309.6304204 2026-01-20,10:20:05.000,20,11123576,-795,0,1768904404,12949.256150099995,615.3417489600033,50309.55356208 2026-01-20,10:20:06.000,20,11123489,-795,0,1768904405,12950.48889483,612.9168482399982,50309.36490984 2026-01-20,10:20:07.000,20,11123566,-795,0,1768904406,12954.18712902,605.9593569299977,50309.448755280006 2026-01-20,10:20:08.000,20,11123380,-795,0,1768904407,12957.225204829992,597.5356465799996,50309.9099052 2026-01-20,10:20:09.000,20,11123391,-795,0,1768904408,12959.11810793999,588.9639045000004,50310.41996496 2026-01-20,10:20:10.000,20,11123365,-795,0,1768904409,12962.526680799994,583.2893548499997,50311.06278 2026-01-20,10:20:11.000,20,11123485,-795,0,1768904410,12967.942674040001,585.002293440004,50311.54489128 2026-01-20,10:20:12.000,20,11123191,-795,0,1768904411,12970.09155692999,583.514927010001,50311.93617000001 2026-01-20,10:20:13.000,20,11123367,-795,0,1768904412,12967.565440679995,582.9580457400007,50312.3553972 2026-01-20,10:20:14.000,20,11123503,-795,0,1768904413,12962.001248619992,584.8895073599997,50313.00519936 2026-01-20,10:20:15.000,20,11123269,-795,0,1768904414,12958.794765059989,586.5390037800025,50313.54320760001 2026-01-20,10:20:16.000,20,11123366,-795,0,1768904415,12956.982697669991,587.8007980500042,50314.46550744 2026-01-20,10:20:17.000,20,11123400,-795,0,1768904416,12957.157841729997,587.1029341800022,50315.150245200006 2026-01-20,10:20:18.000,20,11123482,-715,0,1768904417,12958.713929339989,583.3809935399986,50315.61838224 2026-01-20,10:20:19.000,20,11123434,-795,0,1768904418,12960.43842469999,584.6145912900029,50316.268184399996 2026-01-20,10:20:20.000,20,11123339,-795,0,1768904419,12962.061875409992,588.1391562900026,50316.89003808 2026-01-20,10:20:21.000,20,11123240,-795,0,1768904420,12966.992854329997,590.6415974400006,50317.51887888001 2026-01-20,10:20:22.000,20,11123574,-795,0,1768904421,12972.045086829989,590.8319239499979,50318.434191600005 2026-01-20,10:20:23.000,20,11123389,-795,0,1768904422,12975.837629359994,589.1894766600017,50319.09796800001 2026-01-20,10:20:24.000,20,11123450,-795,0,1768904423,12981.13236902,585.8199925200024,50319.775718640005 2026-01-20,10:20:25.000,20,11123359,-795,0,1768904424,12987.558808759997,582.1191992700042,50319.943409520005 2026-01-20,10:20:26.000,20,11123454,-795,0,1768904425,12993.938094329998,580.371015030003,50319.873538320004 2026-01-20,10:20:27.000,20,11123246,-675,0,1768904426,12996.888598109996,579.9903620100013,50319.64995048001 2026-01-20,10:20:28.000,20,11123298,-795,0,1768904427,12997.83168150999,578.9470907700015,50319.91546104001 2026-01-20,10:20:29.000,20,11123380,-795,0,1768904428,12997.535283869998,576.6984183000022,50320.544301840004 2026-01-20,10:20:30.000,20,11123474,-795,0,1768904429,12999.616803659992,578.8131572999991,50321.522498640006 2026-01-20,10:20:31.000,20,11123396,-755,0,1768904430,12999.812156649998,579.3277437900033,50322.31903032 2026-01-20,10:20:32.000,20,11123437,-795,0,1768904431,13001.307617469989,583.8109904700032,50322.843064320004 2026-01-20,10:20:33.000,20,11123411,-795,0,1768904432,13008.171917359992,586.6799863800043,50323.3251756 2026-01-20,10:20:34.000,20,11123529,-795,0,1768904433,13018.235964499989,588.4704654000016,50323.52780208001 2026-01-20,10:20:35.000,20,11123320,-795,0,1768904434,13026.319536499992,588.8370201600046,50323.38805968001 2026-01-20,10:20:36.000,20,11123336,-795,0,1768904435,13033.13668222,587.9347315199993,50323.4299824 2026-01-20,10:20:37.000,20,11123316,-795,0,1768904436,13037.212149769992,587.9417806499987,50323.45094376 2026-01-20,10:20:38.000,20,11123369,-795,0,1768904437,13040.46578749999,587.7866997899982,50323.395046800004 2026-01-20,10:20:39.000,20,11123339,-795,0,1768904438,13041.58401495999,590.0706179100016,50323.38107256 2026-01-20,10:20:40.000,20,11123494,-795,0,1768904439,13041.617696509995,592.1571603900011,50323.33914984001 2026-01-20,10:20:41.000,20,11123401,-795,0,1768904440,13044.19096693,588.5691532199999,50323.129536240005 2026-01-20,10:20:42.000,20,11123371,-795,0,1768904441,13046.42742185,583.7123026500049,50323.33914984001 2026-01-20,10:20:43.000,20,11123388,-795,0,1768904442,13048.084554109992,583.2400109400041,50323.74440280001 2026-01-20,10:20:44.000,20,11123370,-795,0,1768904443,13049.9639846,583.5501726599978,50324.26144968 2026-01-20,10:20:45.000,20,11123267,-795,0,1768904444,13054.652456359989,584.0365626300045,50324.75054808001 2026-01-20,10:20:46.000,20,11123317,-795,0,1768904445,13060.06171329,584.4736086900011,50325.41432448 2026-01-20,10:20:47.000,20,11123389,-795,0,1768904446,13063.988982019997,583.1272248599998,50326.00124256001 2026-01-20,10:20:48.000,20,11123479,-795,0,1768904447,13064.191071319998,579.2502033600031,50326.79777424 2026-01-20,10:20:49.000,20,11123271,-795,0,1768904448,13067.12810247999,577.7134930200045,50327.887764959996 2026-01-20,10:20:50.000,20,11123427,-795,0,1768904449,13071.580803389988,576.7759587300025,50328.77512920001 2026-01-20,10:20:51.000,20,11123519,-795,0,1768904450,13074.40331727999,572.757954630004,50329.66249344001 2026-01-20,10:20:52.000,20,11123355,-795,0,1768904451,13074.43026252,569.6140426499987,50330.556844800005 2026-01-20,10:20:53.000,20,11123499,-795,0,1768904452,13075.292510199994,568.2394623,50331.59093856 2026-01-20,10:20:54.000,20,11123556,-795,0,1768904453,13078.984008079999,569.3743722299987,50332.22676648001 2026-01-20,10:20:55.000,20,11123561,-795,0,1768904454,13084.231593569995,570.5656751999995,50332.74381336 2026-01-20,10:20:56.000,20,11123569,-795,0,1768904455,13088.327270050002,569.0853579000031,50333.26086024001 2026-01-20,10:20:57.000,20,11123483,-795,0,1768904456,13092.982060260001,568.2817570800034,50333.526370800006 2026-01-20,10:20:58.000,20,11123325,-795,0,1768904457,13096.916065299993,566.7802923900017,50333.92463664 2026-01-20,10:20:59.000,20,11123296,-795,0,1768904458,13099.192938079992,562.8398287200034,50334.343863840004 2026-01-20,10:21:00.000,20,11123460,-795,0,1768904459,13099.900250629995,559.9285380299989,50335.10545992001 2026-01-20,10:21:01.000,20,11123404,-795,0,1768904460,13100.02824051999,557.6164233899981,50335.853081760004 2026-01-20,10:21:02.000,20,11123471,-795,0,1768904461,13101.0925775,560.5277140800026,50336.46794832001 2026-01-20,10:21:03.000,20,11123318,-795,0,1768904462,13102.689082969991,565.6665298500011,50336.5308324 2026-01-20,10:21:04.000,20,11123352,-795,0,1768904463,13103.780365189996,572.5464807300013,50336.43301272 2026-01-20,10:21:05.000,20,11123300,-795,0,1768904464,13107.195674359995,578.3690621100031,50336.19545064 2026-01-20,10:21:06.000,20,11123300,-795,0,1768904465,13111.217251429996,581.9147745000009,50336.37012864001 2026-01-20,10:21:07.000,20,11123305,-795,0,1768904466,13116.91616968999,584.6991808500024,50336.915124 2026-01-20,10:21:08.000,20,11123443,-795,0,1768904467,13124.164439249995,588.2025984600041,50337.77453976 2026-01-20,10:21:09.000,20,11123449,-795,0,1768904468,13131.190410579999,593.2850211900004,50338.606007040005 2026-01-20,10:21:10.000,20,11123397,-795,0,1768904469,13133.231512509992,594.067474620002,50339.66804928 2026-01-20,10:21:11.000,20,11123504,-795,0,1768904470,13126.67034656999,594.4833732900006,50341.42880352001 2026-01-20,10:21:12.000,20,11123306,-795,0,1768904471,13124.13749401,595.1953354200014,50343.54590088 2026-01-20,10:21:13.000,20,11123427,-795,0,1768904472,13127.532594249999,597.45105702,50346.082225440005 2026-01-20,10:21:14.000,20,11123306,-795,0,1768904473,13132.362528519989,601.4549628599998,50348.311116720004 2026-01-20,10:21:15.000,20,11123423,-795,0,1768904474,13136.821965739997,606.5514838500021,50350.33738152001 2026-01-20,10:21:16.000,20,11123369,-795,0,1768904475,13143.268614409993,613.4596312499998,50352.13307136 2026-01-20,10:21:17.000,20,11123360,-795,0,1768904476,13148.233274879989,619.1271317700011,50353.83792864001 2026-01-20,10:21:18.000,20,11123508,-795,0,1768904477,13151.358922719992,625.9929843900027,50355.54977304 2026-01-20,10:21:19.000,20,11123565,-795,0,1768904478,13154.63950569,630.6242628000036,50357.28956592001 2026-01-20,10:21:20.000,20,11123339,-795,0,1768904479,13157.320557070001,633.683585220002,50359.12019136 2026-01-20,10:21:21.000,20,11123368,-795,0,1768904480,13161.483596649989,633.2888339400015,50361.342095520005 2026-01-20,10:21:22.000,20,11123338,-795,0,1768904481,13165.538855269995,630.2577080400006,50363.77361328 2026-01-20,10:21:23.000,20,11123316,-795,0,1768904482,13166.414575569994,628.9959137699989,50366.323912080006 2026-01-20,10:21:24.000,20,11123347,-795,0,1768904483,13167.290295869992,630.046234139998,50368.89517224 2026-01-20,10:21:25.000,20,11123291,-795,0,1768904484,13169.701894849997,630.6877049699979,50371.333677120005 2026-01-20,10:21:26.000,20,11123209,-795,0,1768904485,13172.234747410002,633.7681747800016,50373.464748720005 2026-01-20,10:21:27.000,20,11123381,-795,0,1768904486,13176.269797099994,636.9261850199982,50375.06479920001 2026-01-20,10:21:28.000,20,11123298,-795,0,1768904487,13182.042814769993,638.4558462300047,50376.7067724 2026-01-20,10:21:29.000,20,11123281,-795,0,1768904488,13188.55009022999,635.5938994500029,50377.9993896 2026-01-20,10:21:30.000,20,11123304,-795,0,1768904489,13196.236219940001,631.1529475499992,50379.49463328001 2026-01-20,10:21:31.000,20,11123360,-795,0,1768904490,13203.848250239993,626.6556026100006,50380.892057280005 2026-01-20,10:21:32.000,20,11123312,-795,0,1768904491,13208.779229159998,622.7292372000011,50382.331404000004 2026-01-20,10:21:33.000,20,11123412,-795,0,1768904492,13213.359919959992,620.5510560300027,50383.92446736 2026-01-20,10:21:34.000,20,11123379,-795,0,1768904493,13218.102282200001,619.8531921600006,50385.734131440004 2026-01-20,10:21:35.000,20,11123416,-795,0,1768904494,13222.251849159999,618.3728748600042,50387.61366672 2026-01-20,10:21:36.000,20,11123450,-795,0,1768904495,13224.266005849997,616.5260028000048,50389.57006032 2026-01-20,10:21:37.000,20,11123179,-795,0,1768904496,13227.539852509995,615.2783067900018,50391.36575016 2026-01-20,10:21:38.000,20,11123245,-795,0,1768904497,13233.016472539988,615.0174889800037,50392.77016128001 2026-01-20,10:21:39.000,20,11123579,-795,0,1768904498,13239.220614049998,613.3115995199987,50393.81822928 2026-01-20,10:21:40.000,20,11123401,-795,0,1768904499,13243.693523889997,610.0196558099997,50394.77546472 2026-01-20,10:21:41.000,20,11123213,-795,0,1768904500,13245.69420795999,605.5434582599992,50396.17288872001 2026-01-20,10:21:42.000,20,11123406,-795,0,1768904501,13245.370865079989,602.561676270001,50397.828836160006 2026-01-20,10:21:43.000,20,11123267,-795,0,1768904502,13243.861931639993,600.8557868100033,50399.64548736001 2026-01-20,10:21:44.000,20,11123483,-795,0,1768904503,13244.670288839996,598.1207243700046,50401.20361512001 2026-01-20,10:21:45.000,20,11123425,-795,0,1768904504,13246.185958590002,593.7996076800046,50402.76873 2026-01-20,10:21:46.000,20,11123376,-795,0,1768904505,13247.84982715999,590.3102883300016,50404.20807672 2026-01-20,10:21:47.000,20,11123335,-795,0,1768904506,13251.325763119989,586.2640877099984,50405.8430628 2026-01-20,10:21:48.000,20,11123324,-795,0,1768904507,13256.539667059995,583.1272248599998,50407.35926784001 2026-01-20,10:21:49.000,20,11123405,-795,0,1768904508,13263.323131229998,580.9419945600021,50408.302529040004 2026-01-20,10:21:50.000,20,11123393,-795,0,1768904509,13269.94492396,579.6379055100042,50408.72874336001 2026-01-20,10:21:51.000,20,11123417,-795,0,1768904510,13275.89308568999,580.2370815600007,50408.70079488001 2026-01-20,10:21:52.000,20,11123261,-795,0,1768904511,13280.91163663999,582.1685431799997,50408.372400240005 2026-01-20,10:21:53.000,20,11123432,-795,0,1768904512,13288.665129449997,583.3598461500005,50407.799456400004 2026-01-20,10:21:54.000,20,11123318,-795,0,1768904513,13297.018153849996,582.9580457400007,50407.16362848 2026-01-20,10:21:55.000,20,11123439,-795,0,1768904514,13303.518692999998,580.7587171800042,50406.71645280001 2026-01-20,10:21:56.000,20,11123536,-795,0,1768904515,13307.203454569993,579.4475789999997,50406.360109680005 2026-01-20,10:21:57.000,20,11123422,-795,0,1768904516,13308.65176121999,580.0960989599989,50405.926908240006 2026-01-20,10:21:58.000,20,11123368,-795,0,1768904517,13307.64131472,585.8340907800011,50405.43780984 2026-01-20,10:21:59.000,20,11123408,-795,0,1768904518,13306.637604529991,595.8156588600032,50404.94871144 2026-01-20,10:22:00.000,20,11123380,-795,0,1768904519,13302.939370339991,602.2867602000042,50404.8299304 2026-01-20,10:22:01.000,20,11123378,-795,0,1768904520,13300.898268409997,608.0881941900006,50404.88582736 2026-01-20,10:22:02.000,20,11123237,-795,0,1768904521,13301.54495417,611.3096465999988,50404.97665992 2026-01-20,10:22:03.000,20,11123487,-795,0,1768904522,13302.333102439989,613.1212730100015,50405.402874240004 2026-01-20,10:22:04.000,20,11123430,-795,0,1768904523,13302.831589379995,614.0658564300029,50405.857037040005 2026-01-20,10:22:05.000,20,11123458,-795,0,1768904524,13303.90266267,616.6246906200031,50406.1574832 2026-01-20,10:22:06.000,20,11123436,-795,0,1768904525,13305.29707883999,618.4997592,50406.29023848 2026-01-20,10:22:07.000,20,11123473,-795,0,1768904526,13306.630868219996,620.3043364800033,50406.25530288001 2026-01-20,10:22:08.000,20,11123367,-795,0,1768904527,13310.558136949992,623.6879188800012,50405.96184384 2026-01-20,10:22:09.000,20,11123304,-795,0,1768904528,13315.199454540001,624.399881010002,50405.62646208 2026-01-20,10:22:10.000,20,11123247,-795,0,1768904529,13319.113250649993,624.7452883799997,50405.137363680005 2026-01-20,10:22:11.000,20,11123371,-795,0,1768904530,13321.733675239993,625.4149557300043,50404.54345848 2026-01-20,10:22:12.000,20,11123358,-795,0,1768904531,13323.020310449989,626.6133078300045,50404.166154 2026-01-20,10:22:13.000,20,11123313,-795,0,1768904532,13324.165483149998,628.7350959600008,50404.04737296 2026-01-20,10:22:14.000,20,11123245,-795,0,1768904533,13323.922975989997,631.3644214500018,50404.31288352 2026-01-20,10:22:15.000,20,11123532,-795,0,1768904534,13324.333890899994,632.1750714000009,50404.969672800005 2026-01-20,10:22:16.000,20,11123400,-795,0,1768904535,13327.830035789993,633.902108250004,50405.60550072 2026-01-20,10:22:17.000,20,11123411,-795,0,1768904536,13333.670416560002,636.073240290003,50406.478890720005 2026-01-20,10:22:18.000,20,11123345,-795,0,1768904537,13339.03251931999,637.1447080500002,50407.47106176 2026-01-20,10:22:19.000,20,11123449,-795,0,1768904538,13341.646207599995,640.0771461300028,50408.07894120001 2026-01-20,10:22:20.000,20,11123308,-795,0,1768904539,13342.75096243999,641.7759864600011,50408.826563040006 2026-01-20,10:22:21.000,20,11123330,-795,0,1768904540,13346.57045020999,642.3751625100049,50409.38553264 2026-01-20,10:22:22.000,20,11123384,-795,0,1768904541,13347.72909552999,643.7285954699983,50410.119180240006 2026-01-20,10:22:23.000,20,11123414,-795,0,1768904542,13348.96857656999,644.99038974,50411.09038992 2026-01-20,10:22:24.000,20,11123308,-795,0,1768904543,13349.94534151999,644.1797397900009,50412.110509440005 2026-01-20,10:22:25.000,20,11123531,-795,0,1768904544,13350.17437606,643.4677776600001,50412.87210552001 2026-01-20,10:22:26.000,20,11123436,-795,0,1768904545,13352.61292028,642.7699137899981,50413.48697208 2026-01-20,10:22:27.000,20,11123353,-795,0,1768904546,13356.21010982,642.3399168600008,50413.82934096001 2026-01-20,10:22:28.000,20,11123350,-795,0,1768904547,13359.84098090999,641.4235299600041,50414.11581288001 2026-01-20,10:22:29.000,20,11123606,-795,0,1768904548,13362.36709716,640.725666090002,50414.171709840004 2026-01-20,10:22:30.000,20,11123279,-795,0,1768904549,13364.859531859991,643.0448298600022,50414.53504008 2026-01-20,10:22:31.000,20,11123213,-795,0,1768904550,13368.018861249999,645.8715309899999,50414.42324616 2026-01-20,10:22:32.000,20,11123607,-795,0,1768904551,13374.12869441999,648.409217790002,50414.06690304001 2026-01-20,10:22:33.000,20,11123422,-795,0,1768904552,13380.925631209997,650.2419915900027,50413.64767584 2026-01-20,10:22:34.000,20,11123596,-795,0,1768904553,13385.856610130002,653.2660683600043,50412.69742752 2026-01-20,10:22:35.000,20,11123299,-795,0,1768904554,13388.652178779994,653.7313109399984,50411.69826936001 2026-01-20,10:22:36.000,20,11123522,-755,0,1768904555,13389.211292510001,654.1260622199989,50410.86680208 2026-01-20,10:22:37.000,20,11123479,-795,0,1768904556,13389.635680040003,654.3657326399989,50410.00738632 2026-01-20,10:22:38.000,20,11123465,-795,0,1768904557,13390.437300929996,655.4724460500001,50409.32264856001 2026-01-20,10:22:39.000,20,11123301,-795,0,1768904558,13390.491191410001,656.5016190300012,50408.358426 2026-01-20,10:22:40.000,20,11123368,-795,0,1768904559,13389.716515759988,656.0998186200013,50407.5199716 2026-01-20,10:22:41.000,20,11123271,-795,0,1768904560,13387.66867752,653.6044266000026,50407.33131936 2026-01-20,10:22:42.000,20,11123344,-795,0,1768904561,13386.38877862,649.07183601,50407.247473920004 2026-01-20,10:22:43.000,20,11123475,-795,0,1768904562,13385.930709539993,644.532196289998,50407.16362848 2026-01-20,10:22:44.000,20,11123420,-795,0,1768904563,13384.340940379996,641.1768104100047,50407.26144816001 2026-01-20,10:22:45.000,20,11123350,-795,0,1768904564,13382.481718819989,637.1517571799995,50407.30337088 2026-01-20,10:22:46.000,20,11123245,-795,0,1768904565,13380.69659667,633.8245678200037,50407.17760272 2026-01-20,10:22:47.000,20,11123242,-795,0,1768904566,13377.099407130001,629.3765667900007,50406.912092160004 2026-01-20,10:22:48.000,20,11123316,-795,0,1768904567,13371.683413889994,629.1227981100019,50406.66055584 2026-01-20,10:22:49.000,20,11123391,-795,0,1768904568,13365.73525215999,631.3362249300044,50406.611646 2026-01-20,10:22:50.000,20,11123395,-795,0,1768904569,13359.106723119992,635.1004603500041,50406.27626424 2026-01-20,10:22:51.000,20,11123590,-795,0,1768904570,13352.868900059992,638.5263375299983,50406.094599120006 2026-01-20,10:22:52.000,20,11123465,-795,0,1768904571,13347.358598479994,638.8364992499992,50406.16447032001 2026-01-20,10:22:53.000,20,11123384,-795,0,1768904572,13340.952367669997,639.4850192099984,50406.45094224001 2026-01-20,10:22:54.000,20,11123256,-795,0,1768904573,13335.105250589993,641.0851717199985,50407.14266712001 2026-01-20,10:22:55.000,20,11123259,-795,0,1768904574,13328.665338229992,642.3540151199995,50407.89028896001 2026-01-20,10:22:56.000,20,11123320,-795,0,1768904575,13322.966419969998,642.417457290001,50408.63092368001 2026-01-20,10:22:57.000,20,11123347,-795,0,1768904576,13317.34833742999,643.5876128700038,50409.34360992 2026-01-20,10:22:58.000,20,11123384,-795,0,1768904577,13311.063360199994,645.1031758200043,50409.62309472 2026-01-20,10:22:59.000,20,11123154,-795,0,1768904578,13307.45943435,648.7828216800044,50409.41348112 2026-01-20,10:23:00.000,20,11123309,-795,0,1768904579,13307.041783129993,652.934759249998,50409.27373872001 2026-01-20,10:23:01.000,20,11123408,-795,0,1768904580,13306.644340840001,655.4372004000033,50408.70079488001 2026-01-20,10:23:02.000,20,11123546,-795,0,1768904581,13304.684074629993,655.5288390900023,50408.69380776 2026-01-20,10:23:03.000,20,11123507,-795,0,1768904582,13301.309183319994,655.782607770001,50409.00124104 2026-01-20,10:23:04.000,20,11123290,-795,0,1768904583,13300.07643858999,655.9165412400034,50409.51828792001 2026-01-20,10:23:05.000,20,11123405,-795,0,1768904584,13299.813722499988,654.3939291600036,50410.02136056001 2026-01-20,10:23:06.000,20,11123275,-795,0,1768904585,13298.520350979998,650.7777254699977,50410.803918 2026-01-20,10:23:07.000,20,11123496,-795,0,1768904586,13296.68807466,648.0849578100024,50411.26506792001 2026-01-20,10:23:08.000,20,11123415,-795,0,1768904587,13295.684364469991,644.7648175799986,50412.03365112001 2026-01-20,10:23:09.000,20,11123420,-795,0,1768904588,13294.929897749993,641.5786108200045,50412.27121320001 2026-01-20,10:23:10.000,20,11123432,-795,0,1768904589,13296.236741889988,638.1668319000019,50412.21531624 2026-01-20,10:23:11.000,20,11123331,-795,0,1768904590,13299.753095710003,634.1347295400046,50411.99871552 2026-01-20,10:23:12.000,20,11123390,-795,0,1768904591,13304.380940679992,632.6262157200035,50411.54455272 2026-01-20,10:23:13.000,20,11123410,-795,0,1768904592,13310.443619680002,631.4983549200042,50410.817892240004 2026-01-20,10:23:14.000,20,11123410,-795,0,1768904593,13316.802696319988,629.6655811200035,50409.99341208001 2026-01-20,10:23:15.000,20,11123292,-795,0,1768904594,13322.218689559995,628.3403446800003,50409.140983440004 2026-01-20,10:23:16.000,20,11123508,-795,0,1768904595,13326.374992830002,627.7411686300038,50408.07195408 2026-01-20,10:23:17.000,20,11123211,-795,0,1768904596,13331.198190789997,628.8408329099984,50407.21253832 2026-01-20,10:23:18.000,20,11123383,-795,0,1768904597,13335.691309559996,629.4893528699977,50406.38107104001 2026-01-20,10:23:19.000,20,11123334,-795,0,1768904598,13341.026467080002,631.7662218600017,50405.591526480006 2026-01-20,10:23:20.000,20,11123408,-795,0,1768904599,13348.800168819995,637.8284736600035,50404.65525240001 2026-01-20,10:23:21.000,20,11123292,-795,0,1768904600,13357.907659939992,642.3610642499989,50403.54430032 2026-01-20,10:23:22.000,20,11123446,-795,0,1768904601,13368.874372619997,646.2098892299982,50402.454309600005 2026-01-20,10:23:23.000,20,11123330,-795,0,1768904602,13381.262446709989,650.2772372399995,50401.37130600001 2026-01-20,10:23:24.000,20,11123491,-795,0,1768904603,13394.00754523,653.942784840001,50400.46996752 2026-01-20,10:23:25.000,20,11123362,-795,0,1768904604,13406.590972309998,656.445225989999,50399.435873760005 2026-01-20,10:23:26.000,20,11123386,-795,0,1768904605,13419.396697619995,659.6666784000045,50398.87690416001 2026-01-20,10:23:27.000,20,11123460,-795,0,1768904606,13430.700225799992,662.014038690002,50397.93364296 2026-01-20,10:23:28.000,20,11123376,-795,0,1768904607,13442.40793257999,663.9102546600043,50397.33275064 2026-01-20,10:23:29.000,20,11123435,-795,0,1768904608,13456.183686529992,665.3694245700026,50396.920510560005 2026-01-20,10:23:30.000,20,11123316,-795,0,1768904609,13470.16826608999,666.4831871100032,50396.35455384 2026-01-20,10:23:31.000,20,11123188,-795,0,1768904610,13484.570496869994,669.4649691000013,50395.72571304 2026-01-20,10:23:32.000,20,11123541,-795,0,1768904611,13497.308859079996,672.9190428000002,50394.77546472 2026-01-20,10:23:33.000,20,11123367,-795,0,1768904612,13509.811450439993,677.7899916300012,50393.7902808 2026-01-20,10:23:34.000,20,11123216,-795,0,1768904613,13522.226469769994,680.7717736199993,50392.4976636 2026-01-20,10:23:35.000,20,11123438,-795,0,1768904614,13534.70885219999,682.1956978800008,50391.624273600006 2026-01-20,10:23:36.000,20,11123522,-795,0,1768904615,13547.373115000002,685.8541963500029,50390.90460024001 2026-01-20,10:23:37.000,20,11123481,-795,0,1768904616,13559.99695994,690.5841625800022,50390.115055680006 2026-01-20,10:23:38.000,20,11123358,-795,0,1768904617,13572.681431669997,696.3151052699977,50389.52115048 2026-01-20,10:23:39.000,20,11123234,-795,0,1768904618,13584.820262289992,702.7791574799994,50388.95519376 2026-01-20,10:23:40.000,20,11123369,-795,0,1768904619,13597.87523107,709.9269753000044,50388.5150052 2026-01-20,10:23:41.000,20,11123242,-795,0,1768904620,13612.897202369997,717.3426600599996,50388.151674960005 2026-01-20,10:23:42.000,20,11123454,-795,0,1768904621,13629.751449989992,726.8871820799977,50387.90013864 2026-01-20,10:23:43.000,20,11123488,-795,0,1768904622,13648.80173467,735.4589241600042,50387.25732360001 2026-01-20,10:23:44.000,20,11123395,-795,0,1768904623,13668.438078319996,740.8515086100015,50386.544637360006 2026-01-20,10:23:45.000,20,11123414,-795,0,1768904624,13688.77499821,744.425417520004,50386.1044488 2026-01-20,10:23:46.000,20,11123497,-795,0,1768904625,13708.21598886999,744.6368914199993,50385.6153504 2026-01-20,10:23:47.000,20,11123402,-795,0,1768904626,13725.561987119996,742.0992046200045,50385.23804592 2026-01-20,10:23:48.000,20,11123221,-795,0,1768904627,13740.06526255,738.6098852700015,50385.19612320001 2026-01-20,10:23:49.000,20,11123396,-795,0,1768904628,13754.251931409999,736.9110449400032,50385.48958224001 2026-01-20,10:23:50.000,20,11123545,-795,0,1768904629,13767.246273399993,736.5515393099995,50385.83893824 2026-01-20,10:23:51.000,20,11123336,-795,0,1768904630,13779.82970047999,735.8184297900007,50386.3839336 2026-01-20,10:23:52.000,20,11123573,-795,0,1768904631,13792.810569849993,733.7600838299986,50387.20142664 2026-01-20,10:23:53.000,20,11123385,-795,0,1768904632,13805.057181429998,732.4489456500014,50387.80930608001 2026-01-20,10:23:54.000,20,11123355,-795,0,1768904633,13816.684052489996,732.3573069600025,50388.87833544 2026-01-20,10:23:55.000,20,11123389,-795,0,1768904634,13827.21964132999,731.5748535300008,50389.96133904 2026-01-20,10:23:56.000,20,11123506,-795,0,1768904635,13837.303897400001,730.3201083899985,50391.04434264001 2026-01-20,10:23:57.000,20,11123128,-795,0,1768904636,13848.15609281,727.881109410002,50392.19023032 2026-01-20,10:23:58.000,20,11123556,-795,0,1768904637,13858.159513159997,725.512601729999,50393.447911920004 2026-01-20,10:23:59.000,20,11123398,-795,0,1768904638,13867.933898969997,722.6859006000013,50394.81738744 2026-01-20,10:24:00.000,20,11123279,-795,0,1768904639,13877.06833532999,719.4010060200017,50396.417437920005 2026-01-20,10:24:01.000,20,11123493,-795,0,1768904640,13885.60324009999,715.6861145100047,50398.18517928001 2026-01-20,10:24:02.000,20,11123369,-795,0,1768904641,13892.433858439988,710.6671339500026,50399.987856240004 2026-01-20,10:24:03.000,20,11123415,-795,0,1768904642,13899.07586009999,702.2293253399985,50402.12591496 2026-01-20,10:24:04.000,20,11123352,-795,0,1768904643,13904.781514669994,694.0311871500016,50404.012437360005 2026-01-20,10:24:05.000,20,11123413,-795,0,1768904644,13909.092753069992,686.3123898000049,50406.374083919996 2026-01-20,10:24:06.000,20,11123449,-795,0,1768904645,13912.649524749992,678.2622833400019,50408.71476912 2026-01-20,10:24:07.000,20,11123431,-795,0,1768904646,13915.977261889995,671.741838089998,50411.02051872 2026-01-20,10:24:08.000,20,11123370,-795,0,1768904647,13920.066202059992,665.15795067,50413.41710088 2026-01-20,10:24:09.000,20,11123405,-795,0,1768904648,13922.309393290001,658.1863611000008,50415.632017920005 2026-01-20,10:24:10.000,20,11123466,-795,0,1768904649,13923.616237429997,653.4916405199983,50417.811999360005 2026-01-20,10:24:11.000,20,11123316,-795,0,1768904650,13925.66407567,647.2461113399986,50420.06883912 2026-01-20,10:24:12.000,20,11123346,-795,0,1768904651,13927.442461509992,639.3369874800046,50422.26279480001 2026-01-20,10:24:13.000,20,11123357,-795,0,1768904652,13927.12585494,631.8367131600025,50424.64540272 2026-01-20,10:24:14.000,20,11123361,-795,0,1768904653,13925.158852419998,625.0061061899978,50427.265572719996 2026-01-20,10:24:15.000,20,11123313,-795,0,1768904654,13922.545164139992,617.2802597100017,50429.82285864 2026-01-20,10:24:16.000,20,11123454,-795,0,1768904655,13918.59095017,608.2644224399992,50432.547835440004 2026-01-20,10:24:17.000,20,11123414,-795,0,1768904656,13912.097147329994,598.6776056399976,50435.55229704 2026-01-20,10:24:18.000,20,11123201,-755,0,1768904657,13904.384072380002,588.7312832099997,50438.96201160001 2026-01-20,10:24:19.000,20,11123228,-795,0,1768904658,13896.691206359996,579.5180703000005,50442.7350564 2026-01-20,10:24:20.000,20,11123423,-795,0,1768904659,13888.850141519993,570.1779730499984,50446.75963752 2026-01-20,10:24:21.000,20,11123597,-795,0,1768904660,13880.463435569989,559.2729689400003,50450.95889664 2026-01-20,10:24:22.000,20,11123396,-795,0,1768904661,13872.21145581999,549.6579556200013,50455.29091104 2026-01-20,10:24:23.000,20,11123284,-795,0,1768904662,13861.18411635,539.9513036100034,50459.441260319996 2026-01-20,10:24:24.000,20,11123479,-795,0,1768904663,13848.742151779988,529.1590855800023,50463.78026184001 2026-01-20,10:24:25.000,20,11123206,-795,0,1768904664,13836.401231859993,518.2188358200001,50468.45464512001 2026-01-20,10:24:26.000,20,11123290,-795,0,1768904665,13826.323712099991,507.77907429000334,50473.14998976001 2026-01-20,10:24:27.000,20,11123421,-795,0,1768904666,13817.862906739996,501.2868255600042,50477.37719736 2026-01-20,10:24:28.000,20,11123407,-795,0,1768904667,13809.880379389993,498.5376648599995,50481.18517776 2026-01-20,10:24:29.000,20,11123469,-795,0,1768904668,13802.92177116,498.84077745000104,50484.37130448 2026-01-20,10:24:30.000,20,11123433,-795,0,1768904669,13797.02749991,500.8145338500035,50487.00544872 2026-01-20,10:24:31.000,20,11123306,-795,0,1768904670,13793.10023117999,502.66140591000294,50488.92690672 2026-01-20,10:24:32.000,20,11123477,-795,0,1768904671,13789.637767839995,503.85975801000313,50490.715609440005 2026-01-20,10:24:33.000,20,11123336,-795,0,1768904672,13785.616190769993,505.10745401999884,50491.91040696001 2026-01-20,10:24:34.000,20,11123293,-795,0,1768904673,13781.709130969997,505.74892484999873,50493.32180520001 2026-01-20,10:24:35.000,20,11123287,-795,0,1768904674,13778.186040840003,505.7559739799981,50494.47468000001 2026-01-20,10:24:36.000,20,11123298,-715,0,1768904675,13775.370263259996,505.15679793000163,50495.62056768001 2026-01-20,10:24:37.000,20,11123531,-795,0,1768904676,13775.653188279997,505.12155228000483,50496.62671296001 2026-01-20,10:24:38.000,20,11123266,-795,0,1768904677,13776.07083949999,503.13369762000366,50497.49311584001 2026-01-20,10:24:39.000,20,11123279,-795,0,1768904678,13775.168173959995,500.3351930100034,50498.310608880005 2026-01-20,10:24:40.000,20,11123421,-795,0,1768904679,13775.990003779989,497.7975062100013,50499.0861792 2026-01-20,10:24:41.000,20,11123452,-795,0,1768904680,13778.75189087999,495.1963772399977,50499.32374128 2026-01-20,10:24:42.000,20,11123287,-795,0,1768904681,13782.840831050002,491.3968961700011,50499.54732912001 2026-01-20,10:24:43.000,20,11123398,-795,0,1768904682,13788.755311230001,487.956920730001,50499.21194736001 2026-01-20,10:24:44.000,20,11123315,-795,0,1768904683,13797.175698729996,484.1856361800019,50498.40144144001 2026-01-20,10:24:45.000,20,11123341,-795,0,1768904684,13804.329659949995,479.6389473300005,50497.6538196 2026-01-20,10:24:46.000,20,11123381,-795,0,1768904685,13811.241114009994,474.5706228600029,50496.7804296 2026-01-20,10:24:47.000,20,11123399,-795,0,1768904686,13820.328396199991,468.9031223400016,50495.7323616 2026-01-20,10:24:48.000,20,11123516,-795,0,1768904687,13830.87745765999,464.18020524000167,50494.60743528 2026-01-20,10:24:49.000,20,11123454,-795,0,1768904688,13841.97216022999,461.05039152000245,50493.02834616 2026-01-20,10:24:50.000,20,11123377,-795,0,1768904689,13852.271978219993,458.21664125999814,50491.35143736 2026-01-20,10:24:51.000,20,11123370,-795,0,1768904690,13862.369706909994,456.6658326600009,50489.60465736001 2026-01-20,10:24:52.000,20,11123480,-795,0,1768904691,13871.760123049993,458.1531990900039,50487.80896752001 2026-01-20,10:24:53.000,20,11123319,-795,0,1768904692,13883.35331256,462.80562489000295,50485.92943224 2026-01-20,10:24:54.000,20,11123470,-795,0,1768904693,13896.172510489989,471.0601561200019,50483.93810304 2026-01-20,10:24:55.000,20,11123208,-795,0,1768904694,13910.09646326,482.19073239000136,50481.24107472 2026-01-20,10:24:56.000,20,11123474,-795,0,1768904695,13924.42459463,491.8762370100012,50478.53007216 2026-01-20,10:24:57.000,20,11123361,-795,0,1768904696,13938.368756329997,499.34831480999856,50475.49067496 2026-01-20,10:24:58.000,20,11123381,-795,0,1768904697,13953.229056189994,505.5585983400015,50472.70281408 2026-01-20,10:24:59.000,20,11123291,-795,0,1768904698,13967.745804239989,509.58365156999935,50470.02674712 2026-01-20,10:25:00.000,20,11123400,-795,0,1768904699,13981.71017487,512.7980548499982,50467.55330664 2026-01-20,10:25:01.000,20,11123377,-795,0,1768904700,13995.903580039994,516.4636024499996,50465.198647200006 2026-01-20,10:25:02.000,20,11123435,-795,0,1768904701,14008.338808299995,520.897505220004,50463.20033088 2026-01-20,10:25:03.000,20,11123401,-795,0,1768904702,14019.08322275,524.1119085000028,50461.53739632 2026-01-20,10:25:04.000,20,11123481,-795,0,1768904703,14031.141217649994,526.2900896700012,50460.15394656 2026-01-20,10:25:05.000,20,11123475,-795,0,1768904704,14043.48213756999,526.1984509800022,50458.95914904 2026-01-20,10:25:06.000,20,11123557,-795,0,1768904705,14054.37475083999,525.4159975500006,50458.2813984 2026-01-20,10:25:07.000,20,11123307,-795,0,1768904706,14065.06527480999,526.1561561999988,50457.85518408 2026-01-20,10:25:08.000,20,11123363,-795,0,1768904707,14073.175792050002,525.4723905900028,50457.6874932 2026-01-20,10:25:09.000,20,11123481,-795,0,1768904708,14081.670278960002,522.9769985700041,50457.81326136001 2026-01-20,10:25:10.000,20,11123391,-795,0,1768904709,14090.030039669997,518.7968644799985,50458.10672040001 2026-01-20,10:25:11.000,20,11123492,-795,0,1768904710,14099.824634409997,513.9964069499983,50458.46306352001 2026-01-20,10:25:12.000,20,11123378,-795,0,1768904711,14107.975569509996,508.1738255700038,50459.09889144 2026-01-20,10:25:13.000,20,11123394,-795,0,1768904712,14113.492607399989,502.06927898999857,50459.84651328 2026-01-20,10:25:14.000,20,11123426,-715,0,1768904713,14118.416850009999,496.21145196,50460.68496768 2026-01-20,10:25:15.000,20,11123435,-795,0,1768904714,14124.237021849993,491.43919095000456,50461.677138720006 2026-01-20,10:25:16.000,20,11123422,-795,0,1768904715,14130.272755609993,486.8643055799985,50462.52258024 2026-01-20,10:25:17.000,20,11123439,-795,0,1768904716,14135.574231579994,482.11319196000113,50463.49378992001 2026-01-20,10:25:18.000,20,11123361,-795,0,1768904717,14142.094979659996,476.66421447000175,50464.695574560006 2026-01-20,10:25:19.000,20,11123365,-795,0,1768904718,14147.005749650001,470.8345839600006,50465.84146224001 2026-01-20,10:25:20.000,20,11123460,-795,0,1768904719,14151.209207089989,463.51053789000434,50467.02927264 2026-01-20,10:25:21.000,20,11123425,-795,0,1768904720,14155.352037739991,455.9750179199982,50468.363812560005 2026-01-20,10:25:22.000,20,11123366,-795,0,1768904721,14158.410322479998,449.99735568000324,50469.775210800006 2026-01-20,10:25:23.000,20,11123360,-795,0,1768904722,14161.825631649997,442.68035873999906,50471.0328924 2026-01-20,10:25:24.000,20,11123373,-795,0,1768904723,14165.732691449994,436.85777736000455,50472.52813608001 2026-01-20,10:25:25.000,20,11123410,-795,0,1768904724,14170.003511989991,432.5014150200004,50473.95350856 2026-01-20,10:25:26.000,20,11123566,-635,0,1768904725,14176.02577313,429.61127172000124,50475.21119016001 2026-01-20,10:25:27.000,20,11123335,-795,0,1768904726,14182.775555749999,425.1068776500033,50476.15445136 2026-01-20,10:25:28.000,20,11123278,-795,0,1768904727,14188.838234749994,419.4464262600013,50477.202519360006 2026-01-20,10:25:29.000,20,11123251,-795,0,1768904728,14193.560388059988,414.3992491800018,50478.31347144 2026-01-20,10:25:30.000,20,11123307,-795,0,1768904729,14197.292303799994,408.7740434400039,50479.51525608 2026-01-20,10:25:31.000,20,11123393,-795,0,1768904730,14201.515970169996,402.92326554000465,50480.59825968001 2026-01-20,10:25:32.000,20,11123424,-795,0,1768904731,14205.220940669991,396.38167290000274,50481.946773840005 2026-01-20,10:25:33.000,20,11123301,-795,0,1768904732,14206.029297869994,388.6135316400032,50483.183494079996 2026-01-20,10:25:34.000,20,11123437,-795,0,1768904733,14206.251596099995,378.8927813699993,50484.70668624 2026-01-20,10:25:35.000,20,11123400,-795,0,1768904734,14206.32569551,369.36940673999925,50486.31372384 2026-01-20,10:25:36.000,20,11123443,-795,0,1768904735,14205.99561631999,361.70700243000465,50488.07447808001 2026-01-20,10:25:37.000,20,11123475,-795,0,1768904736,14206.069715729995,355.7927823600039,50489.76536112 2026-01-20,10:25:38.000,20,11123401,-795,0,1768904737,14208.62277722,349.71643230000336,50491.39336008 2026-01-20,10:25:39.000,20,11123539,-795,0,1768904738,14212.105449489994,344.7608939100028,50492.678990160006 2026-01-20,10:25:40.000,20,11123491,-795,0,1768904739,14215.722847959994,341.7579645299993,50493.70609680001 2026-01-20,10:25:41.000,20,11123399,-795,0,1768904740,14219.380664289994,339.8194537800009,50494.76115192001 2026-01-20,10:25:42.000,20,11123337,-795,0,1768904741,14223.732320549992,337.3663565399984,50495.557683600004 2026-01-20,10:25:43.000,20,11123464,-795,0,1768904742,14226.78386897999,334.4762132399992,50496.29133120001 2026-01-20,10:25:44.000,20,11123227,-795,0,1768904743,14228.575727440002,332.02311600000394,50496.91318488001 2026-01-20,10:25:45.000,20,11123190,-795,0,1768904744,14231.86978303,329.781492660004,50497.84247184 2026-01-20,10:25:46.000,20,11123668,-795,0,1768904745,14236.490891689995,327.3565919399989,50498.813681520005 2026-01-20,10:25:47.000,20,11123408,-795,0,1768904746,14240.815602709998,324.2690730000031,50499.66611016 2026-01-20,10:25:48.000,20,11123565,-795,0,1768904747,14242.816286779991,322.01335140000447,50500.9028304 2026-01-20,10:25:49.000,20,11123127,-795,0,1768904748,14243.402345749993,320.32860933000484,50501.99282112001 2026-01-20,10:25:50.000,20,11123349,-795,0,1768904749,14241.367980129995,315.9933943799988,50503.95620184001 2026-01-20,10:25:51.000,20,11123431,-795,0,1768904750,14238.511784689988,311.0378559899982,50505.81477576 2026-01-20,10:25:52.000,20,11123353,-795,0,1768904751,14235.689270800001,307.8375509699981,50508.02270568 2026-01-20,10:25:53.000,20,11123486,-795,0,1768904752,14234.375690349996,302.6564404200035,50509.90224096001 2026-01-20,10:25:54.000,20,11123429,-795,0,1768904753,14233.493233740002,294.11994399000105,50512.30581024 2026-01-20,10:25:55.000,20,11123453,-795,0,1768904754,14230.778500809996,285.498857999999,50514.59059848 2026-01-20,10:25:56.000,20,11123377,-795,0,1768904755,14226.015929640002,276.546462899998,50516.89634808001 2026-01-20,10:25:57.000,20,11123425,-795,0,1768904756,14220.121658390002,267.9183277800039,50519.31389160001 2026-01-20,10:25:58.000,20,11123337,-795,0,1768904757,14211.869678639989,258.0636440400049,50521.7943192 2026-01-20,10:25:59.000,20,11123416,-795,0,1768904758,14204.102713209992,251.16254576999927,50524.065133200005 2026-01-20,10:26:00.000,20,11123390,-795,0,1768904759,14198.477894359989,249.54124587000115,50526.25210176 2026-01-20,10:26:01.000,20,11123367,-795,0,1768904760,14192.590359419999,248.56846593000228,50528.089714320005 2026-01-20,10:26:02.000,20,11123392,-795,0,1768904761,14190.003616379989,249.7950145499999,50529.32643456 2026-01-20,10:26:03.000,20,11123429,-755,0,1768904762,14189.26935858999,252.49483134000184,50530.0391208 2026-01-20,10:26:04.000,20,11123393,-795,0,1768904763,14188.205021609996,254.7505529400005,50529.85046856 2026-01-20,10:26:05.000,20,11123553,-795,0,1768904764,14187.80757931999,257.06971671000065,50529.431241360006 2026-01-20,10:26:06.000,20,11123450,-795,0,1768904765,14187.645907879989,258.0777423000036,50529.046949760006 2026-01-20,10:26:07.000,20,11123219,-795,0,1768904766,14188.871916299999,257.8028262299995,50528.425096080005 2026-01-20,10:26:08.000,20,11123559,-795,0,1768904767,14187.295619759992,257.7675805800027,50528.152598399996 2026-01-20,10:26:09.000,20,11123334,-795,0,1768904768,14186.965540569996,259.4523226500023,50527.72638408001 2026-01-20,10:26:10.000,20,11123504,-795,0,1768904769,14188.05682279,260.00215479000326,50527.74734544001 2026-01-20,10:26:11.000,20,11123323,-795,0,1768904770,14189.0740056,258.33151098000235,50527.93599768 2026-01-20,10:26:12.000,20,11123475,-795,0,1768904771,14189.828472319998,255.5330063700021,50528.06875296 2026-01-20,10:26:13.000,20,11123346,-795,0,1768904772,14190.771555719992,255.24399203999928,50528.474005920005 2026-01-20,10:26:14.000,20,11123445,-795,0,1768904773,14189.619646710002,255.54710463000083,50528.96310432 2026-01-20,10:26:15.000,20,11123359,-795,0,1768904774,14184.163235609994,255.9911998200041,50529.717713280006 2026-01-20,10:26:16.000,20,11123535,-795,0,1768904775,14180.121449609993,255.11710770000354,50530.36052832001 2026-01-20,10:26:17.000,20,11123500,-795,0,1768904776,14177.12379166,252.96712305000256,50531.08020168001 2026-01-20,10:26:18.000,20,11123319,-795,0,1768904777,14173.654592009996,249.34387023000454,50531.55532584001 2026-01-20,10:26:19.000,20,11123394,-795,0,1768904778,14170.636725129989,250.14747105000424,50532.72916200001 2026-01-20,10:26:20.000,20,11123476,-795,0,1768904779,14168.171235669994,249.52714761000243,50533.791204240006 2026-01-20,10:26:21.000,20,11123430,-795,0,1768904780,14165.92130812999,249.3368210999979,50534.88818208001 2026-01-20,10:26:22.000,20,11123381,-795,0,1768904781,14164.156394910002,250.9581210000033,50535.915288719996 2026-01-20,10:26:23.000,20,11123478,-795,0,1768904782,14162.580098369996,252.97417218000191,50537.17297032 2026-01-20,10:26:24.000,20,11123524,-795,0,1768904783,14161.589860799992,254.48973513000237,50538.5634072 2026-01-20,10:26:25.000,20,11123395,-795,0,1768904784,14163.907151439991,258.10593882000103,50539.54859112 2026-01-20,10:26:26.000,20,11123290,-795,0,1768904785,14169.275990509988,261.74328989999776,50540.19839328 2026-01-20,10:26:27.000,20,11123406,-795,0,1768904786,14175.244361169993,264.6757279800004,50540.6246076 2026-01-20,10:26:28.000,20,11123293,-795,0,1768904787,14181.563019949994,265.7471957400048,50540.7992856 2026-01-20,10:26:29.000,20,11123107,-795,0,1768904788,14188.191548989991,264.2598293100018,50540.60364624 2026-01-20,10:26:30.000,20,11123620,-795,0,1768904789,14195.911360249993,262.1944342200004,50540.191406160004 2026-01-20,10:26:31.000,20,11123394,-795,0,1768904790,14205.369139490002,258.8531465999986,50539.995766800006 2026-01-20,10:26:32.000,20,11123362,-795,0,1768904791,14215.029008029996,250.97926839000138,50540.023715280004 2026-01-20,10:26:33.000,20,11123405,-795,0,1768904792,14225.234517679994,248.34994290000031,50540.163457680006 2026-01-20,10:26:34.000,20,11123265,-795,0,1768904793,14234.436317139996,251.14844751000055,50540.47089096001 2026-01-20,10:26:35.000,20,11123487,-755,0,1768904794,14242.378426629999,252.44548742999905,50540.92505376001 2026-01-20,10:26:36.000,20,11123368,-795,0,1768904795,14251.620643950002,249.68927760000224,50541.23947416001 2026-01-20,10:26:37.000,20,11123294,-795,0,1768904796,14259.933250490001,244.50111792000098,50541.49101048 2026-01-20,10:26:38.000,20,11123402,-795,0,1768904797,14268.495100499997,244.42357749000075,50542.273567920005 2026-01-20,10:26:39.000,20,11123404,-795,0,1768904798,14275.45370872999,240.07426428000326,50543.328623040004 2026-01-20,10:26:40.000,20,11123451,-795,0,1768904799,14283.045530099997,236.12675147999835,50544.62822736 2026-01-20,10:26:41.000,20,11123298,-795,0,1768904800,14290.11191929,234.2939776800049,50545.76712792001 2026-01-20,10:26:42.000,20,11123442,-755,0,1768904801,14298.916276459997,235.86593367000023,50546.752311840006 2026-01-20,10:26:43.000,20,11123245,-795,0,1768904802,14307.90925030999,235.13987328000076,50547.7165344 2026-01-20,10:26:44.000,20,11123517,-795,0,1768904803,14316.269011019998,234.42791115,50548.67376984 2026-01-20,10:26:45.000,20,11123503,-755,0,1768904804,14323.092893050001,236.10560409000027,50549.17684248 2026-01-20,10:26:46.000,20,11123351,-795,0,1768904805,14325.295666419996,238.43886611999915,50549.74279920001 2026-01-20,10:26:47.000,20,11123217,-795,0,1768904806,14325.24177593999,239.84869212000194,50550.84676416001 2026-01-20,10:26:48.000,20,11123355,-795,0,1768904807,14328.892855959995,238.77722436000477,50552.383930560005 2026-01-20,10:26:49.000,20,11123275,-795,0,1768904808,14334.659137319999,238.37542394999764,50554.228530240005 2026-01-20,10:26:50.000,20,11123484,-795,0,1768904809,14342.634928359992,239.0873860799984,50555.76569664 2026-01-20,10:26:51.000,20,11123398,-795,0,1768904810,14348.02397635999,241.15983029999916,50557.17010776001 2026-01-20,10:26:52.000,20,11123354,-795,0,1768904811,14351.001425379996,241.76605548000225,50558.420802240005 2026-01-20,10:26:53.000,20,11123504,-795,0,1768904812,14355.144256029998,238.87591218000307,50560.12565952 2026-01-20,10:26:54.000,20,11123320,-795,0,1768904813,14361.867093410001,236.5285518899982,50561.725710000006 2026-01-20,10:26:55.000,20,11123405,-795,0,1768904814,14367.336977129999,228.41500326000096,50563.65415512 2026-01-20,10:26:56.000,20,11123549,-795,0,1768904815,14373.062840630002,223.49471052000445,50565.40093512 2026-01-20,10:26:57.000,20,11123407,-635,0,1768904816,14381.496700750002,223.93880571000045,50567.09880528 2026-01-20,10:26:58.000,20,11123391,-795,0,1768904817,14392.719393209998,224.10798482999962,50568.74077848001 2026-01-20,10:26:59.000,20,11123414,-795,0,1768904818,14401.975083149991,219.9630963899981,50570.15217672001 2026-01-20,10:27:00.000,20,11123307,-795,0,1768904819,14409.748784889998,211.50414039000316,50571.75921432001 2026-01-20,10:27:01.000,20,11123366,-795,0,1768904820,14419.556852249989,201.87502880999818,50573.64573672 2026-01-20,10:27:02.000,20,11123311,-795,0,1768904821,14430.132858949997,194.09278928999993,50575.96546056 2026-01-20,10:27:03.000,20,11123635,-795,0,1768904822,14439.44917567999,185.72547198000393,50578.019673840005 2026-01-20,10:27:04.000,20,11123323,-795,0,1768904823,14446.475147009995,175.83554259000084,50580.40926888001 2026-01-20,10:27:05.000,20,11123446,-755,0,1768904824,14450.638186589997,163.99300419000065,50582.69405712 2026-01-20,10:27:06.000,20,11123434,-795,0,1768904825,14454.700181519998,153.56029179000325,50585.5517892 2026-01-20,10:27:07.000,20,11123329,-795,0,1768904826,14462.406520159995,145.2705149100002,50588.98246512001 2026-01-20,10:27:08.000,20,11123398,-795,0,1768904827,14471.94513511999,139.23645963000308,50592.035836560004 2026-01-20,10:27:09.000,20,11123532,-795,0,1768904828,14481.530904249994,135.69074723999802,50595.48747384 2026-01-20,10:27:10.000,20,11123551,-795,0,1768904829,14487.86303565,128.6698137600033,50598.25437336001 2026-01-20,10:27:11.000,20,11123368,-795,0,1768904830,14494.942897459994,119.9288925600049,50600.81165928 2026-01-20,10:27:12.000,20,11123494,-795,0,1768904831,14502.50777358999,112.14665303999936,50603.2292028 2026-01-20,10:27:13.000,20,11123458,-795,0,1768904832,14511.98576176,103.17311055000027,50605.26944184 2026-01-20,10:27:14.000,20,11123426,-795,0,1768904833,14520.75643737999,90.61861001999932,50607.20487408 2026-01-20,10:27:15.000,20,11123195,-795,0,1768904834,14528.590765909998,76.63313610000478,50608.84684728001 2026-01-20,10:27:16.000,20,11123478,-795,0,1768904835,14533.360073390002,68.44204704000003,50610.12549024 2026-01-20,10:27:17.000,20,11123408,-795,0,1768904836,14540.783487009998,69.39367959000083,50611.103687040006 2026-01-20,10:27:18.000,20,11123333,-795,0,1768904837,14550.207584700001,71.2194042600022,50611.94912856 2026-01-20,10:27:19.000,20,11123329,-795,0,1768904838,14558.21032097999,71.37448512000265,50612.906364 2026-01-20,10:27:20.000,20,11123430,-795,0,1768904839,14566.549872759999,71.07842166000046,50613.75180552 2026-01-20,10:27:21.000,20,11123373,-795,0,1768904840,14573.804878629999,66.91943496000022,50615.351856 2026-01-20,10:27:22.000,20,11123292,-795,0,1768904841,14580.467089220001,57.63573075000022,50617.18248144001 2026-01-20,10:27:23.000,20,11123534,-795,0,1768904842,14585.027571089995,47.68940832000226,50619.201759120006 2026-01-20,10:27:24.000,20,11123271,-795,0,1768904843,14586.516295599991,40.365362249998725,50621.44462464 2026-01-20,10:27:25.000,20,11123548,-795,0,1768904844,14585.936972939999,34.90228650000063,50623.61761896 2026-01-20,10:27:26.000,20,11123338,-795,0,1768904845,14584.845690719994,33.471313109999755,50625.385360320004 2026-01-20,10:27:27.000,20,11123324,-795,0,1768904846,14586.044753899994,39.13176450000174,50627.0902176 2026-01-20,10:27:28.000,20,11123458,-795,0,1768904847,14585.28355087,43.87582898999972,50628.71821656 2026-01-20,10:27:29.000,20,11123399,-795,0,1768904848,14584.071015069996,45.3702445500021,50630.653648800006 2026-01-20,10:27:30.000,20,11123296,-795,0,1768904849,14584.145114480001,48.394321320003655,50632.45632576 2026-01-20,10:27:31.000,20,11123474,-795,0,1768904850,14585.741619949993,54.653948760002095,50634.09131184 2026-01-20,10:27:32.000,20,11123395,-795,0,1768904851,14588.139746309993,61.540948770001705,50635.43283888 2026-01-20,10:27:33.000,20,11123435,-795,0,1768904852,14593.212187739999,66.26386587000161,50636.67654624 2026-01-20,10:27:34.000,20,11123279,-795,0,1768904853,14597.738988060002,66.8066488800032,50638.05300888001 2026-01-20,10:27:35.000,20,11123305,-795,0,1768904854,14601.646047859998,62.73225174000254,50640.044338080006 2026-01-20,10:27:36.000,20,11123396,-795,0,1768904855,14604.5696064,60.265056240001286,50642.57367552 2026-01-20,10:27:37.000,20,11123450,-795,0,1768904856,14606.913842279995,59.278178040003695,50644.92134784 2026-01-20,10:27:38.000,20,11123449,-795,0,1768904857,14608.597919779997,54.57640833000187,50647.017483840005 2026-01-20,10:27:39.000,20,11123377,-795,0,1768904858,14609.668993070001,51.54528243000095,50648.87605776 2026-01-20,10:27:40.000,20,11123188,-795,0,1768904859,14610.40325086,50.99545029000001,50650.62982488001 2026-01-20,10:27:41.000,20,11123302,-795,0,1768904860,14611.481060459999,48.07711047000339,50652.27179808 2026-01-20,10:27:42.000,20,11123603,-795,0,1768904861,14612.363517069993,44.78516676000436,50654.36094696 2026-01-20,10:27:43.000,20,11123442,-795,0,1768904862,14615.25339405999,43.38943902000028,50656.14964968 2026-01-20,10:27:44.000,20,11123308,-795,0,1768904863,14619.591577699997,41.634205649999785,50657.77066152001 2026-01-20,10:27:45.000,20,11123539,-795,0,1768904864,14624.529292929998,38.109640650000074,50659.356737760005 2026-01-20,10:27:46.000,20,11123447,-795,0,1768904865,14627.897447930001,33.175249650004844,50660.89390416 2026-01-20,10:27:47.000,20,11123495,-795,0,1768904866,14630.15411178,26.471527020003123,50662.38914784 2026-01-20,10:27:48.000,20,11123368,-795,0,1768904867,14628.759695609995,20.345833049999783,50664.317592960004 2026-01-20,10:27:49.000,20,11123446,-795,0,1768904868,14626.48955913999,16.4406150299983,50666.43469032 2026-01-20,10:27:50.000,20,11123439,-795,0,1768904869,14625.937181719994,15.679308990002028,50668.16749608001 2026-01-20,10:27:51.000,20,11123421,-795,0,1768904870,14626.34809662999,17.991423630002828,50669.585881440005 2026-01-20,10:27:52.000,20,11123332,-795,0,1768904871,14627.52695087999,19.098137040004076,50670.60600096 2026-01-20,10:27:53.000,20,11123398,-795,0,1768904872,14628.97525753,16.70143284000369,50671.61913336001 2026-01-20,10:27:54.000,20,11123302,-795,0,1768904873,14629.291864099992,14.706529050003155,50672.91175056001 2026-01-20,10:27:55.000,20,11123369,-795,0,1768904874,14630.423564179997,13.57161912000447,50673.896934480006 2026-01-20,10:27:56.000,20,11123603,-755,0,1768904875,14631.16455827999,14.290630380004586,50675.36422968 2026-01-20,10:27:57.000,20,11123409,-795,0,1768904876,14631.905552379998,15.940126800000144,50676.37736208 2026-01-20,10:27:58.000,20,11123422,-795,0,1768904877,14632.922735189997,13.367194350001228,50677.70491488001 2026-01-20,10:27:59.000,20,11123497,-795,0,1768904878,14632.949680429992,13.219162620000134,50678.99753208001 2026-01-20,10:28:00.000,20,11123459,-795,0,1768904879,14634.007281099992,14.56554645000142,50680.39495608 2026-01-20,10:28:01.000,20,11123390,-795,0,1768904880,14637.20702835,13.599815640001907,50681.659624800006 2026-01-20,10:28:02.000,20,11123342,-795,0,1768904881,14640.507820249994,11.950319219999074,50682.61686024001 2026-01-20,10:28:03.000,20,11123420,-795,0,1768904882,14644.239735989999,9.504271110003174,50683.56012144 2026-01-20,10:28:04.000,20,11123320,-795,0,1768904883,14646.81300640999,7.8618238199996995,50684.11210392 2026-01-20,10:28:05.000,20,11123217,-795,0,1768904884,14648.557710699992,6.444948690004821,50684.775880320005 2026-01-20,10:28:06.000,20,11123422,-795,0,1768904885,14648.833899409998,5.1408596399996895,50685.3627984 2026-01-20,10:28:07.000,20,11123371,-795,0,1768904886,14650.861528720001,6.550685640002484,50685.74010288 2026-01-20,10:28:08.000,20,11123356,-795,0,1768904887,14654.573235529992,9.567713280004682,50685.8868324 2026-01-20,10:28:09.000,20,11123363,-795,0,1768904888,14655.644308819996,13.240310009998211,50685.684205920006 2026-01-20,10:28:10.000,20,11123304,-795,0,1768904889,14655.058249849993,13.952272139998968,50685.516515040006 2026-01-20,10:28:11.000,20,11123224,-795,0,1768904890,14652.963257439995,12.584740919999604,50685.57939912 2026-01-20,10:28:12.000,20,11123520,-795,0,1768904891,14654.17579324,13.684405200001493,50685.52350216 2026-01-20,10:28:13.000,20,11123400,-795,0,1768904892,14657.193660119992,18.32978187000117,50684.93658408001 2026-01-20,10:28:14.000,20,11123470,-795,0,1768904893,14659.692831129993,18.78797532000317,50684.14703952001 2026-01-20,10:28:15.000,20,11123351,-715,0,1768904894,14659.497478140001,15.933077670000785,50683.90249032 2026-01-20,10:28:16.000,20,11123342,-795,0,1768904895,14656.91747141,12.267530069999339,50684.11210392 2026-01-20,10:28:17.000,20,11123500,-795,0,1768904896,14655.563473099995,13.381292609999946,50684.24485920001 2026-01-20,10:28:18.000,20,11123219,-795,0,1768904897,14657.900972669995,16.863562830003502,50683.86056760001 2026-01-20,10:28:19.000,20,11123302,-795,0,1768904898,14662.030330699992,20.05681872000423,50683.25268816 2026-01-20,10:28:20.000,20,11123437,-795,0,1768904899,14665.742037509997,20.352882179999142,50682.777563999996 2026-01-20,10:28:21.000,20,11123316,-795,0,1768904900,14670.760588459998,20.973205620000954,50682.25353000001 2026-01-20,10:28:22.000,20,11123466,-795,0,1768904901,14675.651149519988,23.158435919998738,50681.58276648001 2026-01-20,10:28:23.000,20,11123472,-795,0,1768904902,14679.012568209997,27.93774606000079,50680.988861280006 2026-01-20,10:28:24.000,20,11123440,-795,0,1768904903,14683.303597679995,33.26688834000379,50680.47880152001 2026-01-20,10:28:25.000,20,11123380,-795,0,1768904904,14686.98835924999,36.73506030000135,50679.96874176 2026-01-20,10:28:26.000,20,11123433,-795,0,1768904905,14690.248733289998,39.3502875300037,50679.8429736 2026-01-20,10:28:27.000,20,11123301,-795,0,1768904906,14694.39156394,41.274700020003365,50679.90585768001 2026-01-20,10:28:28.000,20,11123413,-795,0,1768904907,14698.197579089996,43.62206031000096,50680.02463872001 2026-01-20,10:28:29.000,20,11123625,-795,0,1768904908,14701.693723979995,43.79123943000013,50680.464827280004 2026-01-20,10:28:30.000,20,11123261,-795,0,1768904909,14701.902549589991,42.8114103600019,50680.97488704 2026-01-20,10:28:31.000,20,11123221,-795,0,1768904910,14702.73785202999,42.52239602999907,50681.88321264 2026-01-20,10:28:32.000,20,11123314,-795,0,1768904911,14703.701144359999,41.71174608000001,50683.01512608 2026-01-20,10:28:33.000,20,11123423,-795,0,1768904912,14703.600099709998,41.105520900004194,50684.07716832001 2026-01-20,10:28:34.000,20,11123309,-795,0,1768904913,14703.189184800001,41.902072590004536,50685.572412 2026-01-20,10:28:35.000,20,11123497,-795,0,1768904914,14701.215445969989,43.27665294000326,50687.38207608001 2026-01-20,10:28:36.000,20,11123394,-795,0,1768904915,14699.34275178999,46.025813640000706,50689.15680456001 2026-01-20,10:28:37.000,20,11123496,-795,0,1768904916,14698.763429129998,50.46676554000442,50691.15512088 2026-01-20,10:28:38.000,20,11123434,-795,0,1768904917,14698.884682709999,55.020503519997874,50693.20234704001 2026-01-20,10:28:39.000,20,11123226,-795,0,1768904918,14698.197579089996,60.53997230999812,50695.02598536001 2026-01-20,10:28:40.000,20,11123264,-795,0,1768904919,14697.746246319999,63.71912994000013,50696.70988128 2026-01-20,10:28:41.000,20,11123386,-795,0,1768904920,14697.288177239992,66.93353321999894,50698.23307344001 2026-01-20,10:28:42.000,20,11123337,-795,0,1768904921,14696.937889119996,68.25172053000279,50699.81216256001 2026-01-20,10:28:43.000,20,11123221,-795,0,1768904922,14695.678199149996,68.57598051000241,50701.41221304 2026-01-20,10:28:44.000,20,11123457,-795,0,1768904923,14696.715590889995,70.80350559000362,50702.697843120004 2026-01-20,10:28:45.000,20,11123372,-795,0,1768904924,14699.01940890999,73.89102452999941,50703.84373080001 2026-01-20,10:28:46.000,20,11123291,-795,0,1768904925,14700.54181496999,75.36429270000372,50704.87083744001 2026-01-20,10:28:47.000,20,11123380,-795,0,1768904926,14701.141346559998,79.34705114999815,50705.835060000005 2026-01-20,10:28:48.000,20,11123320,-795,0,1768904927,14703.094876459996,81.89178707999963,50706.82024392 2026-01-20,10:28:49.000,20,11123349,-795,0,1768904928,14703.424955649993,84.88766733000375,50707.56786576 2026-01-20,10:28:50.000,20,11123387,-795,0,1768904929,14702.481872249999,90.45648002999951,50708.252603520006 2026-01-20,10:28:51.000,20,11123476,-795,0,1768904930,14702.030539480002,95.94775230000232,50708.48317848 2026-01-20,10:28:52.000,20,11123292,-795,0,1768904931,14702.320200809998,102.5950818900019,50708.53907544001 2026-01-20,10:28:53.000,20,11123580,-795,0,1768904932,14702.124847819992,111.54042786000355,50708.53208832 2026-01-20,10:28:54.000,20,11123283,-795,0,1768904933,14700.38687984,119.80200822000188,50708.420294400006 2026-01-20,10:28:55.000,20,11123431,-795,0,1768904934,14697.234286760002,127.66178817000036,50708.5949724 2026-01-20,10:28:56.000,20,11123338,-635,0,1768904935,14695.597363429995,135.00698163000197,50708.82554736001 2026-01-20,10:28:57.000,20,11123471,-795,0,1768904936,14695.65125391,142.71872984999936,50708.951315520004 2026-01-20,10:28:58.000,20,11123286,-795,0,1768904937,14696.513501589994,148.11836343000323,50709.13298064001 2026-01-20,10:28:59.000,20,11123363,-795,0,1768904938,14697.449848679993,151.80505842000275,50709.740860080004 2026-01-20,10:29:00.000,20,11123357,-795,0,1768904939,14698.258205879996,154.07487828000012,50710.30681680001 2026-01-20,10:29:01.000,20,11123503,-795,0,1768904940,14698.352514220001,155.4706060200042,50711.250078000005 2026-01-20,10:29:02.000,20,11123382,-795,0,1768904941,14696.877262329996,154.99126518000412,50712.43090128 2026-01-20,10:29:03.000,20,11123175,-795,0,1768904942,14694.815951470002,151.61473190999823,50714.149732800004 2026-01-20,10:29:04.000,20,11123410,-795,0,1768904943,14692.976938839995,150.57850979999785,50715.81266736 2026-01-20,10:29:05.000,20,11123235,-795,0,1768904944,14692.336989390002,153.77176568999857,50717.454640560005 2026-01-20,10:29:06.000,20,11123407,-795,0,1768904945,14691.98670126999,155.34372168000118,50718.82411608 2026-01-20,10:29:07.000,20,11123410,-795,0,1768904946,14692.458242970002,155.74552209000103,50720.508012 2026-01-20,10:29:08.000,20,11123453,-795,0,1768904947,14693.17229183,158.73435320999852,50722.06613976 2026-01-20,10:29:09.000,20,11123220,-795,0,1768904948,14693.307018029991,161.27204001000064,50723.69413872 2026-01-20,10:29:10.000,20,11123280,-795,0,1768904949,14692.815267399994,162.97088033999898,50724.6304128 2026-01-20,10:29:11.000,20,11123315,-795,0,1768904950,14692.956729909994,163.00612599000306,50726.01386256 2026-01-20,10:29:12.000,20,11123428,-795,0,1768904951,14690.929100599991,161.82892128000094,50727.43224792 2026-01-20,10:29:13.000,20,11123351,-795,0,1768904952,14688.611809959992,159.35467665000033,50728.67595528 2026-01-20,10:29:14.000,20,11123490,-795,0,1768904953,14686.260837770002,160.33450571999856,50730.57645192001 2026-01-20,10:29:15.000,20,11123554,-795,0,1768904954,14685.257127579993,161.0323695900006,50732.379128880006 2026-01-20,10:29:16.000,20,11123492,-795,0,1768904955,14683.647149489996,158.80484450999938,50734.132896 2026-01-20,10:29:17.000,20,11123368,-795,0,1768904956,14682.495240479991,156.80994071999885,50736.09627672 2026-01-20,10:29:18.000,20,11123324,-795,0,1768904957,14679.51105514999,153.97619046000182,50738.30420664 2026-01-20,10:29:19.000,20,11123304,-795,0,1768904958,14673.62352021,155.40011472000333,50740.7007888 2026-01-20,10:29:20.000,20,11123541,-795,0,1768904959,14670.10043007999,159.0304166700007,50743.06942248 2026-01-20,10:29:21.000,20,11123110,-795,0,1768904960,14669.514371109988,167.65150266000273,50745.23542968 2026-01-20,10:29:22.000,20,11123603,-795,0,1768904961,14668.62517819,177.0409438200004,50746.90535136 2026-01-20,10:29:23.000,20,11123435,-795,0,1768904962,14669.386381219992,182.0246787299984,50748.64514424001 2026-01-20,10:29:24.000,20,11123526,-795,0,1768904963,14670.767324769993,185.3871137399983,50750.18929776 2026-01-20,10:29:25.000,20,11123362,-795,0,1768904964,14671.568945660001,188.60856615000375,50751.740438400004 2026-01-20,10:29:26.000,20,11123312,-795,0,1768904965,14671.023304549999,192.9649284900006,50753.02606848001 2026-01-20,10:29:27.000,20,11123180,-795,0,1768904966,14670.14758425,195.6083522400004,50754.50733792 2026-01-20,10:29:28.000,20,11123531,-795,0,1768904967,14666.085589319999,195.10786401000223,50756.03053008 2026-01-20,10:29:29.000,20,11123706,-795,0,1768904968,14663.074458750001,196.74326216999907,50758.077756239996 2026-01-20,10:29:30.000,20,11123370,-795,0,1768904969,14662.192002139993,198.7875098700024,50759.88043320001 2026-01-20,10:29:31.000,20,11123371,-795,0,1768904970,14661.727196749991,203.5738691400038,50761.72503288001 2026-01-20,10:29:32.000,20,11123322,-795,0,1768904971,14662.7713248,207.59892237000167,50763.11546976001 2026-01-20,10:29:33.000,20,11123403,-795,0,1768904972,14662.232419999993,211.0388978100018,50764.554816480006 2026-01-20,10:29:34.000,20,11123233,-795,0,1768904973,14664.15226835,211.56758256000467,50765.84044656001 2026-01-20,10:29:35.000,20,11123267,-795,0,1768904974,14666.13947979999,208.62104622000334,50767.43350992 2026-01-20,10:29:36.000,20,11123312,-795,0,1768904975,14666.651439360001,205.37139729000046,50769.347980800005 2026-01-20,10:29:37.000,20,11123206,-795,0,1768904976,14665.176187469995,206.14680159000272,50771.16463200001 2026-01-20,10:29:38.000,20,11123478,-795,0,1768904977,14664.327412409992,209.65021920000436,50772.90442488 2026-01-20,10:29:39.000,20,11123367,-795,0,1768904978,14662.447981919999,210.8908660800007,50774.50447536 2026-01-20,10:29:40.000,20,11123278,-795,0,1768904979,14659.665885889997,209.29071357000066,50776.35606216 2026-01-20,10:29:41.000,20,11123515,-795,0,1768904980,14655.779035020001,207.25351500000397,50778.31944288 2026-01-20,10:29:42.000,20,11123526,-795,0,1768904981,14653.165346739996,203.56682001000445,50780.38763040001 2026-01-20,10:29:43.000,20,11123585,-795,0,1768904982,14652.161636550001,202.622236590003,50782.53966336001 2026-01-20,10:29:44.000,20,11123293,-795,0,1768904983,14650.73353882999,202.07945358000143,50784.46810848 2026-01-20,10:29:45.000,20,11123082,-795,0,1768904984,14649.783719120001,198.48439728000085,50785.80264840001 2026-01-20,10:29:46.000,20,11123413,-795,0,1768904985,14649.48058517,194.54393361000257,50787.02539440001 2026-01-20,10:29:47.000,20,11123200,-795,0,1768904986,14650.868265029996,189.5038056600024,50788.059488160005 2026-01-20,10:29:48.000,20,11123156,-795,0,1768904987,14650.356305469999,186.93792234000284,50789.22633720001 2026-01-20,10:29:49.000,20,11123568,-795,0,1768904988,14648.591392249997,184.85842899000272,50790.6586968 2026-01-20,10:29:50.000,20,11123519,-795,0,1768904989,14645.155874149998,181.75681179000094,50791.6368936 2026-01-20,10:29:51.000,20,11123227,-795,0,1768904990,14640.467402389993,179.19797760000074,50792.67797448001 2026-01-20,10:29:52.000,20,11123299,-795,0,1768904991,14637.1059837,179.11338804000115,50793.998540160006 2026-01-20,10:29:53.000,20,11123322,-795,0,1768904992,14636.668123549993,181.03780053000082,50794.934814240005 2026-01-20,10:29:54.000,20,11123478,-795,0,1768904993,14635.421906199997,181.89779439000267,50795.535706560004 2026-01-20,10:29:55.000,20,11123242,-795,0,1768904994,14631.447483299991,180.18485579999833,50796.41608368001 2026-01-20,10:29:56.000,20,11123169,-795,0,1768904995,14628.89442181,184.89367463999952,50797.94626296001 2026-01-20,10:29:57.000,20,11123432,-795,0,1768904996,14627.560632429995,186.38104107000254,50799.76291416 2026-01-20,10:29:58.000,20,11123407,-795,0,1768904997,14626.422196039995,186.37399194000318,50801.425848720006 2026-01-20,10:29:59.000,20,11123281,-795,0,1768904998,14623.680517869994,183.3992590800044,50802.80929848001 2026-01-20,10:30:00.000,20,11123388,-795,0,1768904999,14620.696332539992,183.31466952000483,50803.83640512 2026-01-20,10:30:01.000,20,11123457,-795,0,1768905000,14618.048962709996,188.60856615000375,50804.86351176 2026-01-20,10:30:02.000,20,11123596,-795,0,1768905001,14616.73538225999,191.36477598000056,50805.93952824 2026-01-20,10:30:03.000,20,11123242,-795,0,1768905002,14615.590209559996,193.18345152000256,50807.02951896001 2026-01-20,10:30:04.000,20,11123385,-795,0,1768905003,14614.741434499992,191.34362859000248,50808.51078840001 2026-01-20,10:30:05.000,20,11123287,-795,0,1768905004,14612.686859949994,190.03953954000463,50810.03398056 2026-01-20,10:30:06.000,20,11123254,-795,0,1768905005,14610.827638390001,189.65888652000285,50811.04711296 2026-01-20,10:30:07.000,20,11123333,-795,0,1768905006,14611.669677139995,194.34655796999868,50811.79473480001 2026-01-20,10:30:08.000,20,11123364,-795,0,1768905007,14612.88221294,200.46520281000267,50812.40261424 2026-01-20,10:30:09.000,20,11123337,-795,0,1768905008,14613.926340989994,204.32812605000072,50812.87075128001 2026-01-20,10:30:10.000,20,11123459,-795,0,1768905009,14613.286391540001,204.23648736000177,50813.765102640005 2026-01-20,10:30:11.000,20,11123209,-795,0,1768905010,14613.663624899993,205.19516904000193,50814.35202072 2026-01-20,10:30:12.000,20,11123189,-795,0,1768905011,14612.95631234999,204.87795819000166,50815.46995992 2026-01-20,10:30:13.000,20,11123397,-795,0,1768905012,14611.77745809999,206.24548941000103,50816.85340968001 2026-01-20,10:30:14.000,20,11123328,-795,0,1768905013,14611.78419441,207.42269412000314,50818.29974352 2026-01-20,10:30:15.000,20,11123334,-795,0,1768905014,14612.188373010002,208.1064597299992,50819.34082440001 2026-01-20,10:30:16.000,20,11123486,-795,0,1768905015,14612.356780759997,209.45989268999983,50820.26312424 2026-01-20,10:30:17.000,20,11123490,-795,0,1768905016,14609.736356169997,205.96352421000483,50821.33215360001 2026-01-20,10:30:18.000,20,11123305,-795,0,1768905017,14608.692228120002,202.86190701000305,50822.80643592 2026-01-20,10:30:19.000,20,11123374,-795,0,1768905018,14606.327783309993,199.7884863299987,50824.45539624 2026-01-20,10:30:20.000,20,11123324,-795,0,1768905019,14604.52918854,199.316194619998,50826.223137600005 2026-01-20,10:30:21.000,20,11123414,-795,0,1768905020,14601.92223656999,197.0957186700034,50827.997866080004 2026-01-20,10:30:22.000,20,11123346,-795,0,1768905021,14597.469535659991,193.1482058699985,50829.91932408 2026-01-20,10:30:23.000,20,11123369,-795,0,1768905022,14591.790826329998,190.91363165999792,50832.022447200005 2026-01-20,10:30:24.000,20,11123337,-795,0,1768905023,14587.57389626999,191.18149860000267,50834.34217104001 2026-01-20,10:30:25.000,20,11123270,-795,0,1768905024,14582.467773289995,190.44133995000448,50836.64093352001 2026-01-20,10:30:26.000,20,11123351,-795,0,1768905025,14578.277788469997,189.4403634900009,50838.98161872 2026-01-20,10:30:27.000,20,11123366,-795,0,1768905026,14573.845296489999,189.701181299999,50841.035832 2026-01-20,10:30:28.000,20,11123356,-795,0,1768905027,14572.114064820002,189.5390513099992,50842.55902416001 2026-01-20,10:30:29.000,20,11123357,-795,0,1768905028,14573.212083350001,192.93673197000317,50843.53023384 2026-01-20,10:30:30.000,20,11123319,-795,0,1768905029,14571.48085167999,195.93966134999937,50844.37567536001 2026-01-20,10:30:31.000,20,11123534,-715,0,1768905030,14567.614209739993,198.19538294999802,50845.36085928001 2026-01-20,10:30:32.000,20,11123449,-795,0,1768905031,14562.555240929993,199.71799502999784,50846.51373408001 2026-01-20,10:30:33.000,20,11123457,-795,0,1768905032,14559.153404379998,204.0038660700011,50847.79936416 2026-01-20,10:30:34.000,20,11123453,-795,0,1768905033,14555.306971370002,206.2313911500023,50849.11992984001 2026-01-20,10:30:35.000,20,11123431,-795,0,1768905034,14552.107224119994,206.73892850999982,50850.48241824 2026-01-20,10:30:36.000,20,11123336,-795,0,1768905035,14551.790617549988,208.20514755000477,50851.809971040006 2026-01-20,10:30:37.000,20,11123375,-795,0,1768905036,14550.79364366999,208.02891929999896,50853.102588240006 2026-01-20,10:30:38.000,20,11123314,-795,0,1768905037,14550.268211490002,210.00267570000142,50854.087772160005 2026-01-20,10:30:39.000,20,11123295,-795,0,1768905038,14548.712123879995,208.73383230000036,50855.03802048001 2026-01-20,10:30:40.000,20,11123351,-795,0,1768905039,14547.007837449994,203.1509213399986,50855.78564232001 2026-01-20,10:30:41.000,20,11123388,-795,0,1768905040,14543.92934378,201.78339011999924,50856.721916400005 2026-01-20,10:30:42.000,20,11123236,-795,0,1768905041,14539.402543459997,202.26273095999932,50857.679151840006 2026-01-20,10:30:43.000,20,11123408,-795,0,1768905042,14534.996996719994,201.15601754999807,50858.53158048 2026-01-20,10:30:44.000,20,11123387,-795,0,1768905043,14532.262054860003,199.26685071000247,50859.15343416 2026-01-20,10:30:45.000,20,11123416,-795,0,1768905044,14529.500167760001,197.17325910000363,50859.887081760004 2026-01-20,10:30:46.000,20,11123292,-795,0,1768905045,14525.007048989988,198.73111683000025,50860.76047176 2026-01-20,10:30:47.000,20,11123214,-795,0,1768905046,14519.267712869994,202.2133870500038,50861.466170880005 2026-01-20,10:30:48.000,20,11123524,-795,0,1768905047,14515.084464359992,207.78219974999956,50862.1019988 2026-01-20,10:30:49.000,20,11123377,-795,0,1768905048,14511.345812309992,210.0731670000023,50862.570135840004 2026-01-20,10:30:50.000,20,11123310,-795,0,1768905049,14505.956764309994,212.11036556999898,50863.219938 2026-01-20,10:30:51.000,20,11123477,-795,0,1768905050,14496.29015945999,214.35903803999827,50864.26101888001 2026-01-20,10:30:52.000,20,11123412,-795,0,1768905051,14485.64678966,218.29950171000382,50865.5955588 2026-01-20,10:30:53.000,20,11123473,-795,0,1768905052,14477.118621199996,221.0768589299987,50867.30041608 2026-01-20,10:30:54.000,20,11123312,-795,0,1768905053,14471.11656899,224.31240960000287,50868.963350640006 2026-01-20,10:30:55.000,20,11123247,-795,0,1768905054,14468.031339009998,227.89336764000473,50870.66122080001 2026-01-20,10:30:56.000,20,11123484,-795,0,1768905055,14465.902665049995,234.9354485100048,50872.28223264 2026-01-20,10:30:57.000,20,11123432,-795,0,1768905056,14462.628818389996,239.66541474000405,50873.52594 2026-01-20,10:30:58.000,20,11123335,-795,0,1768905057,14455.050469639995,242.13965937000467,50874.93733824 2026-01-20,10:30:59.000,20,11123528,-795,0,1768905058,14448.529721559993,246.10127043000102,50876.33476224001 2026-01-20,10:31:00.000,20,11123311,-795,0,1768905059,14444.30605518999,253.93285386000207,50877.81603168 2026-01-20,10:31:01.000,20,11123309,-795,0,1768905060,14441.422914509989,262.4270555100011,50878.98986784 2026-01-20,10:31:02.000,20,11123372,-795,0,1768905061,14436.107965919997,266.21948744999827,50879.9191548 2026-01-20,10:31:03.000,20,11123386,-795,0,1768905062,14433.015999629999,267.2980043400021,50880.78555768 2026-01-20,10:31:04.000,20,11123427,-795,0,1768905063,14429.115676139998,268.7853707699978,50881.89650976001 2026-01-20,10:31:05.000,20,11123347,-795,0,1768905064,14424.939163939991,273.96648131999973,50883.3777792 2026-01-20,10:31:06.000,20,11123534,-795,0,1768905065,14419.71852368999,280.3459439700018,50884.8101388 2026-01-20,10:31:07.000,20,11123492,-795,0,1768905066,14416.855591940002,285.6962336400029,50886.263459760004 2026-01-20,10:31:08.000,20,11123370,-795,0,1768905067,14413.312292879993,286.52803098000004,50887.73075496 2026-01-20,10:31:09.000,20,11123327,-755,0,1768905068,14408.421731819988,288.4876891200038,50889.3168312 2026-01-20,10:31:10.000,20,11123471,-795,0,1768905069,14405.201775639995,291.10291634999885,50891.18937936001 2026-01-20,10:31:11.000,20,11123473,-795,0,1768905070,14402.392734369998,294.21863180999935,50892.78942984 2026-01-20,10:31:12.000,20,11123285,-795,0,1768905071,14398.108441209995,297.6163124700033,50894.242750800004 2026-01-20,10:31:13.000,20,11123231,-795,0,1768905072,14391.94471756,297.9053267999989,50895.54235512 2026-01-20,10:31:14.000,20,11123472,-795,0,1768905073,14382.43304784,295.54386825000256,50897.331057840005 2026-01-20,10:31:15.000,20,11123533,-795,0,1768905074,14376.727393269997,296.8479573000004,50899.60187184001 2026-01-20,10:31:16.000,20,11123409,-795,0,1768905075,14373.864461519996,298.69482935999986,50901.87268584 2026-01-20,10:31:17.000,20,11123350,-795,0,1768905076,14370.839858329993,301.50038309999945,50903.54959464 2026-01-20,10:31:18.000,20,11123372,-795,0,1768905077,14366.488202069995,304.2424946700048,50904.71644368 2026-01-20,10:31:19.000,20,11123441,-795,0,1768905078,14361.76604876,308.9654117700047,50905.84137 2026-01-20,10:31:20.000,20,11123534,-795,0,1768905079,14354.948903039993,310.20605865000107,50906.672837280006 2026-01-20,10:31:21.000,20,11123383,-795,0,1768905080,14347.660215620002,309.63507912000205,50907.658021200004 2026-01-20,10:31:22.000,20,11123351,-795,0,1768905081,14340.566881189989,310.62195731999964,50908.84583160001 2026-01-20,10:31:23.000,20,11123485,-795,0,1768905082,14334.7803909,310.4457290700011,50909.8240284 2026-01-20,10:31:24.000,20,11123385,-795,0,1768905083,14327.148151669993,308.28869529000076,50910.76030248 2026-01-20,10:31:25.000,20,11123432,-795,0,1768905084,14318.849017749999,307.25952230999974,50911.68958944 2026-01-20,10:31:26.000,20,11123366,-715,0,1768905085,14311.73547439,307.40755404000083,50912.57695368 2026-01-20,10:31:27.000,20,11123434,-795,0,1768905086,14302.890699359989,305.187078089999,50913.359511120005 2026-01-20,10:31:28.000,20,11123401,-795,0,1768905087,14294.672401159994,305.0038007100011,50914.12809432 2026-01-20,10:31:29.000,20,11123482,-795,0,1768905088,14287.781156029996,307.40755404000083,50914.37264352 2026-01-20,10:31:30.000,20,11123231,-795,0,1768905089,14284.534254609993,312.08112722999795,50914.3307208 2026-01-20,10:31:31.000,20,11123425,-795,0,1768905090,14281.765631199996,318.39714770999853,50914.23290112 2026-01-20,10:31:32.000,20,11123436,-795,0,1768905091,14277.191676709997,321.9428601000036,50914.33770792001 2026-01-20,10:31:33.000,20,11123362,-795,0,1768905092,14271.499494759999,324.4030064699982,50914.400592 2026-01-20,10:31:34.000,20,11123433,-795,0,1768905093,14262.99827153999,321.2167997100041,50915.036419920005 2026-01-20,10:31:35.000,20,11123448,-795,0,1768905094,14255.72305673999,321.4212244800001,50916.140384880004 2026-01-20,10:31:36.000,20,11123482,-795,0,1768905095,14250.300327190002,323.51481608999893,50917.097620320004 2026-01-20,10:31:37.000,20,11123387,-795,0,1768905096,14243.126157040002,329.2457587800018,50917.70549976 2026-01-20,10:31:38.000,20,11123479,-795,0,1768905097,14236.794025639996,332.4249164100038,50917.83126792001 2026-01-20,10:31:39.000,20,11123363,-795,0,1768905098,14231.108579999993,336.6191487600008,50917.53780888 2026-01-20,10:31:40.000,20,11123307,-795,0,1768905099,14225.295144469994,340.1507628899999,50917.30723392001 2026-01-20,10:31:41.000,20,11123415,-795,0,1768905100,14218.43758089,340.4961702600049,50917.27928544001 2026-01-20,10:31:42.000,20,11123370,-795,0,1768905101,14213.567228759995,340.84862676000193,50917.41902784 2026-01-20,10:31:43.000,20,11123285,-755,0,1768905102,14210.407899370002,343.146643140004,50917.453963440006 2026-01-20,10:31:44.000,20,11123410,-795,0,1768905103,14208.72382187,348.84938931000215,50916.83909688 2026-01-20,10:31:45.000,20,11123433,-795,0,1768905104,14206.649038390002,355.5460628100045,50915.609363760006 2026-01-20,10:31:46.000,20,11123311,-795,0,1768905105,14201.879730909997,360.6496329299989,50914.3307208 2026-01-20,10:31:47.000,20,11123319,-795,0,1768905106,14196.874652580002,364.26583662000485,50913.45034368001 2026-01-20,10:31:48.000,20,11123331,-795,0,1768905107,14194.927858989999,369.5526841200044,50912.702721839996 2026-01-20,10:31:49.000,20,11123587,-795,0,1768905108,14192.92717491999,375.87575373000436,50911.682602320005 2026-01-20,10:31:50.000,20,11123385,-795,0,1768905109,14189.740900290002,381.21194513999944,50910.56466312 2026-01-20,10:31:51.000,20,11123242,-795,0,1768905110,14185.005274359988,383.8412706300005,50909.740182960006 2026-01-20,10:31:52.000,20,11123227,-795,0,1768905111,14177.696378009998,384.6448714500002,50909.54454360001 2026-01-20,10:31:53.000,20,11123312,-795,0,1768905112,14167.881574339997,386.49174350999965,50909.8240284 2026-01-20,10:31:54.000,20,11123351,-795,0,1768905113,14163.220047819988,389.44532898000034,50910.27120408 2026-01-20,10:31:55.000,20,11123399,-795,0,1768905114,14163.52318176999,395.28200862000085,50910.31312680001 2026-01-20,10:31:56.000,20,11123416,-795,0,1768905115,14163.240256749988,400.3714804800038,50909.70524736 2026-01-20,10:31:57.000,20,11123393,-795,0,1768905116,14160.525523819997,406.0178336099998,50908.880767200004 2026-01-20,10:31:58.000,20,11123339,-795,0,1768905117,14160.303225589996,412.6933597200041,50907.79077648 2026-01-20,10:31:59.000,20,11123417,-795,0,1768905118,14159.009854069991,418.68512021999777,50906.602966080005 2026-01-20,10:32:00.000,20,11123322,-795,0,1768905119,14157.116950959993,422.5832891099999,50905.3872072 2026-01-20,10:32:01.000,20,11123281,-795,0,1768905120,14155.19710261,426.685882769998,50904.80028912001 2026-01-20,10:32:02.000,20,11123373,-795,0,1768905121,14152.98085662,431.0140485900047,50904.304203600004 2026-01-20,10:32:03.000,20,11123373,-795,0,1768905122,14151.101426129993,436.3079452200036,50904.185422560004 2026-01-20,10:32:04.000,20,11123368,-795,0,1768905123,14147.106794300002,441.49610490000487,50904.206383920005 2026-01-20,10:32:05.000,20,11123499,-795,0,1768905124,14146.749769869995,445.2321437999999,50904.255293760005 2026-01-20,10:32:06.000,20,11123436,-795,0,1768905125,14149.04011527,447.60065148000285,50904.58368840001 2026-01-20,10:32:07.000,20,11123343,-795,0,1768905126,14149.646383170002,448.03064841000014,50904.84221184 2026-01-20,10:32:08.000,20,11123327,-795,0,1768905127,14147.517709209998,450.4837456500027,50905.03086408 2026-01-20,10:32:09.000,20,11123298,-795,0,1768905128,14140.451320019994,449.4827691899991,50904.89112168 2026-01-20,10:32:10.000,20,11123344,-795,0,1768905129,14131.849052149999,446.43754502999946,50904.49984296 2026-01-20,10:32:11.000,20,11123401,-795,0,1768905130,14124.56710103999,440.76299537999876,50904.56272704001 2026-01-20,10:32:12.000,20,11123417,-795,0,1768905131,14120.282807880001,440.19201584999973,50904.34612632001 2026-01-20,10:32:13.000,20,11123541,-795,0,1768905132,14120.660041239993,440.2766054099993,50903.74523400001 2026-01-20,10:32:14.000,20,11123347,-795,0,1768905133,14120.404061460002,440.46693192000384,50902.864856880005 2026-01-20,10:32:15.000,20,11123392,-795,0,1768905134,14119.178053039992,437.71072208999976,50902.09627368001 2026-01-20,10:32:16.000,20,11123440,-795,0,1768905135,14118.100243439992,433.5517353899995,50901.79582752 2026-01-20,10:32:17.000,20,11123370,-795,0,1768905136,14119.555286399998,430.4994621000005,50901.65608512 2026-01-20,10:32:18.000,20,11123371,-795,0,1768905137,14119.063535770001,423.8803290299984,50901.32769048001 2026-01-20,10:32:19.000,20,11123535,-795,0,1768905138,14112.953702599996,420.123142739998,50901.22987080001 2026-01-20,10:32:20.000,20,11123421,-795,0,1768905139,14110.3265417,420.03150404999906,50901.187948080005 2026-01-20,10:32:21.000,20,11123342,-795,0,1768905140,14109.982989889999,426.91850405999867,50900.852566320005 2026-01-20,10:32:22.000,20,11123417,-795,0,1768905141,14109.558602359997,434.64435054000205,50899.776549840004 2026-01-20,10:32:23.000,20,11123394,-795,0,1768905142,14108.93886183999,440.5867671300002,50898.337203120005 2026-01-20,10:32:24.000,20,11123302,-795,0,1768905143,14108.312385010002,445.38722466000036,50897.12843136 2026-01-20,10:32:25.000,20,11123518,-795,0,1768905144,14105.13958299999,447.6922901700018,50895.82882704 2026-01-20,10:32:26.000,20,11123350,-795,0,1768905145,14102.835764979995,450.93488996999804,50894.717874960006 2026-01-20,10:32:27.000,20,11123245,-795,0,1768905146,14106.891023600001,456.6305870100041,50893.80256224001 2026-01-20,10:32:28.000,20,11123233,-795,0,1768905147,14113.061483559992,461.2900619400025,50892.27937008 2026-01-20,10:32:29.000,20,11123360,-795,0,1768905148,14120.03356440999,465.11773953000375,50890.909894560005 2026-01-20,10:32:30.000,20,11123349,-795,0,1768905149,14126.01540769,468.48017454000365,50889.64522584 2026-01-20,10:32:31.000,20,11123318,-795,0,1768905150,14131.11479436,469.6855757700032,50888.492351040004 2026-01-20,10:32:32.000,20,11123388,-795,0,1768905151,14137.372826350002,468.1982093400002,50887.5351156 2026-01-20,10:32:33.000,20,11123399,-795,0,1768905152,14139.31961993999,463.87004352000076,50886.85037784 2026-01-20,10:32:34.000,20,11123303,-795,0,1768905153,14136.099663759996,459.3726985800022,50886.43813776 2026-01-20,10:32:35.000,20,11123360,-795,0,1768905154,14131.384246759997,455.4181366499979,50886.263459760004 2026-01-20,10:32:36.000,20,11123442,-795,0,1768905155,14126.204024369996,449.4263761500042,50886.501021840006 2026-01-20,10:32:37.000,20,11123443,-795,0,1768905156,14121.791741319998,443.40641912999854,50887.0809528 2026-01-20,10:32:38.000,20,11123464,-795,0,1768905157,14118.928809569996,440.6079145199983,50887.556076960005 2026-01-20,10:32:39.000,20,11123388,-795,0,1768905158,14117.46029399,447.5442584400007,50887.36742472 2026-01-20,10:32:40.000,20,11123390,-795,0,1768905159,14115.526973020002,455.62256142000115,50886.598841520004 2026-01-20,10:32:41.000,20,11123280,-795,0,1768905160,14109.20157792999,456.01731270000164,50885.16648192 2026-01-20,10:32:42.000,20,11123263,-795,0,1768905161,14104.1291365,453.16241504999925,50883.85989048001 2026-01-20,10:32:43.000,20,11123413,-795,0,1768905162,14104.08871864,452.34471597000083,50882.89566792 2026-01-20,10:32:44.000,20,11123418,-795,0,1768905163,14104.971175249993,450.2722717500001,50881.67292192 2026-01-20,10:32:45.000,20,11123319,-795,0,1768905164,14104.971175249993,447.9601571099993,50880.43620168001 2026-01-20,10:32:46.000,20,11123285,-795,0,1768905165,14101.778164309995,445.3449298800042,50879.43005640001 2026-01-20,10:32:47.000,20,11123591,-795,0,1768905166,14097.419771740002,447.22704759000044,50878.72435728 2026-01-20,10:32:48.000,20,11123405,-795,0,1768905167,14093.18936905999,449.8352256900034,50877.99070968001 2026-01-20,10:32:49.000,20,11123541,-795,0,1768905168,14089.545025349995,450.6599739000012,50877.29199768 2026-01-20,10:32:50.000,20,11123395,-795,0,1768905169,14089.127374129988,451.08292169999913,50876.29283952001 2026-01-20,10:32:51.000,20,11123373,-795,0,1768905170,14091.195421299992,450.22292784000456,50875.482333600004 2026-01-20,10:32:52.000,20,11123463,-795,0,1768905171,14091.289729639997,447.53720931000134,50874.427278480005 2026-01-20,10:32:53.000,20,11123448,-795,0,1768905172,14091.363829050002,443.3359278299977,50874.00805128 2026-01-20,10:32:54.000,20,11123435,-795,0,1768905173,14089.53828904,441.1788940500046,50874.01503840001 2026-01-20,10:32:55.000,20,11123397,-795,0,1768905174,14083.105112989993,442.72970265000185,50874.07792248 2026-01-20,10:32:56.000,20,11123377,-795,0,1768905175,14078.80734721,444.79509774000326,50873.973115680004 2026-01-20,10:32:57.000,20,11123380,-795,0,1768905176,14076.463111329991,449.7435870000045,50873.55388848 2026-01-20,10:32:58.000,20,11123367,-715,0,1768905177,14074.179502239997,454.4171601900016,50872.652550000006 2026-01-20,10:32:59.000,20,11123407,-795,0,1768905178,14072.158609239988,460.6979350199981,50871.61845624001 2026-01-20,10:33:00.000,20,11123303,-795,0,1768905179,14072.320280679989,466.14691251000477,50870.451607200004 2026-01-20,10:33:01.000,20,11123369,-795,0,1768905180,14073.229682529993,468.3744375899987,50869.49437176 2026-01-20,10:33:02.000,20,11123363,-795,0,1768905181,14073.270100389993,470.2142605199988,50868.41835528 2026-01-20,10:33:03.000,20,11123348,-795,0,1768905182,14072.838976549996,474.8878337100032,50867.719643280005 2026-01-20,10:33:04.000,20,11123466,-795,0,1768905183,14072.266390199999,477.81322265999916,50867.097789600004 2026-01-20,10:33:05.000,20,11123493,-795,0,1768905184,14071.48497823999,474.58472112000163,50866.6436268 2026-01-20,10:33:06.000,20,11123372,-795,0,1768905185,14070.279178749995,468.36738845999935,50866.35016776001 2026-01-20,10:33:07.000,20,11123481,-795,0,1768905186,14069.396722140002,463.33430963999854,50866.378116240005 2026-01-20,10:33:08.000,20,11123349,-795,0,1768905187,14068.608573869999,459.0061438199991,50866.23138672001 2026-01-20,10:33:09.000,20,11123353,-795,0,1768905188,14070.400432329996,457.62451434000104,50865.95190192 2026-01-20,10:33:10.000,20,11123433,-795,0,1768905189,14074.334437370002,456.6305870100041,50865.38594520001 2026-01-20,10:33:11.000,20,11123322,-795,0,1768905190,14077.50723938,455.52387360000284,50864.414735520004 2026-01-20,10:33:12.000,20,11123386,-795,0,1768905191,14078.90839186,456.3345235500019,50863.79288184 2026-01-20,10:33:13.000,20,11123214,-795,0,1768905192,14080.457743159997,453.6135593700019,50862.78673656 2026-01-20,10:33:14.000,20,11123297,-755,0,1768905193,14083.078167749998,449.53916223000124,50861.67578448001 2026-01-20,10:33:15.000,20,11123464,-795,0,1768905194,14086.250969759996,449.6448991799989,50860.73951040001 2026-01-20,10:33:16.000,20,11123328,-795,0,1768905195,14091.518764179993,445.9018111500045,50859.82419768 2026-01-20,10:33:17.000,20,11123238,-795,0,1768905196,14094.55683999,444.5977220999994,50859.03465312 2026-01-20,10:33:18.000,20,11123304,-795,0,1768905197,14097.231155059992,449.13031269000203,50858.28703128 2026-01-20,10:33:19.000,20,11123404,-795,0,1768905198,14095.46624183999,452.30947032000404,50857.623254879996 2026-01-20,10:33:20.000,20,11123373,-795,0,1768905199,14093.687855999997,452.63373030000366,50856.97345272 2026-01-20,10:33:21.000,20,11123293,-795,0,1768905200,14091.444664770002,451.47062385000027,50856.72890352 2026-01-20,10:33:22.000,20,11123415,-795,0,1768905201,14088.015882979998,451.19570778000343,50856.93153000001 2026-01-20,10:33:23.000,20,11123387,-795,0,1768905202,14083.320674909999,446.8252471800006,50857.13415648 2026-01-20,10:33:24.000,20,11123351,-795,0,1768905203,14080.235444929996,438.5072737800001,50857.24595040001 2026-01-20,10:33:25.000,20,11123365,-795,0,1768905204,14076.698882179997,432.3392850300006,50857.75601016 2026-01-20,10:33:26.000,20,11123448,-795,0,1768905205,14073.404826589998,431.0492942400015,50858.07741768 2026-01-20,10:33:27.000,20,11123413,-755,0,1768905206,14073.290309319993,440.1003771600008,50858.496644880004 2026-01-20,10:33:28.000,20,11123463,-795,0,1768905207,14073.054538470002,451.8371786100033,50858.1892116 2026-01-20,10:33:29.000,20,11123386,-795,0,1768905208,14072.58973308,460.8812124000033,50857.16909208001 2026-01-20,10:33:30.000,20,11123252,-795,0,1768905209,14072.138400309988,467.10559418999765,50855.96730744 2026-01-20,10:33:31.000,20,11123468,-795,0,1768905210,14073.654070059994,474.8173424100023,50855.45724768 2026-01-20,10:33:32.000,20,11123344,-795,0,1768905211,14075.836634499989,478.0528930799992,50854.996097760006 2026-01-20,10:33:33.000,20,11123361,-795,0,1768905212,14078.423377539999,474.99357066000084,50854.9052652 2026-01-20,10:33:34.000,20,11123501,-795,0,1768905213,14080.95623009999,469.8688531500011,50854.78648416 2026-01-20,10:33:35.000,20,11123451,-795,0,1768905214,14081.151583089995,466.02002817000175,50855.01705912001 2026-01-20,10:33:36.000,20,11123299,-795,0,1768905215,14080.255653859997,465.9777333899983,50855.17776288 2026-01-20,10:33:37.000,20,11123487,-795,0,1768905216,14081.232418809996,467.8316545800044,50855.41532496 2026-01-20,10:33:38.000,20,11123391,-795,0,1768905217,14085.011488719996,469.74196880999807,50855.610964319996 2026-01-20,10:33:39.000,20,11123303,-795,0,1768905218,14086.486740610002,474.5565246000042,50855.6039772 2026-01-20,10:33:40.000,20,11123417,-795,0,1768905219,14086.958282309999,479.12436084000365,50855.77166808 2026-01-20,10:33:41.000,20,11123456,-795,0,1768905220,14085.233786949997,482.89564539000276,50855.51314464 2026-01-20,10:33:42.000,20,11123261,-795,0,1768905221,14085.206841710002,493.1239330200042,50855.443273439996 2026-01-20,10:33:43.000,20,11123445,-795,0,1768905222,14085.105797060001,502.23845810999774,50854.94718792001 2026-01-20,10:33:44.000,20,11123325,-795,0,1768905223,14084.728563699995,507.85661472000356,50854.22751456001 2026-01-20,10:33:45.000,20,11123285,-795,0,1768905224,14087.126690059995,507.6169443000035,50853.3331632 2026-01-20,10:33:46.000,20,11123388,-795,0,1768905225,14089.383353909994,502.54861982999864,50852.27112096 2026-01-20,10:33:47.000,20,11123344,-795,0,1768905226,14091.074167719991,498.50946834000206,50851.31388552 2026-01-20,10:33:48.000,20,11123347,-795,0,1768905227,14095.136162649993,497.8609483800028,50850.69901896 2026-01-20,10:33:49.000,20,11123473,-795,0,1768905228,14097.770059859999,496.007027190004,50849.895500160004 2026-01-20,10:33:50.000,20,11123448,-795,0,1768905229,14098.531262889992,492.9124591200016,50848.88236776001 2026-01-20,10:33:51.000,20,11123268,-795,0,1768905230,14098.558208130002,492.13000568999996,50847.52686648 2026-01-20,10:33:52.000,20,11123197,-795,0,1768905231,14102.98396379999,496.782431489999,50846.660463600005 2026-01-20,10:33:53.000,20,11123240,-795,0,1768905232,14108.87823504999,502.0904263800039,50845.556498640006 2026-01-20,10:33:54.000,20,11123247,-795,0,1768905233,14118.57178513999,507.1587508500015,50844.550353360006 2026-01-20,10:33:55.000,20,11123407,-795,0,1768905234,14123.920415280001,507.7508777699986,50843.41843992001 2026-01-20,10:33:56.000,20,11123487,-795,0,1768905235,14126.763138099988,503.88795453000057,50842.0489644 2026-01-20,10:33:57.000,20,11123315,-795,0,1768905236,14131.101321739996,498.38258399999904,50840.32314576 2026-01-20,10:33:58.000,20,11123317,-795,0,1768905237,14134.617675559995,498.9747109200034,50838.30386808 2026-01-20,10:33:59.000,20,11123566,-795,0,1768905238,14135.695485159995,499.72191870000097,50836.29157752 2026-01-20,10:34:00.000,20,11123376,-795,0,1768905239,14133.04137901999,502.0904263800039,50833.97884080001 2026-01-20,10:34:01.000,20,11123339,-795,0,1768905240,14130.239074060002,505.6361387700017,50832.190138080005 2026-01-20,10:34:02.000,20,11123297,-795,0,1768905241,14132.866234959998,513.2351009100021,50831.253864000006 2026-01-20,10:34:03.000,20,11123400,-795,0,1768905242,14137.911731149994,520.3194765599983,50830.69489440001 2026-01-20,10:34:04.000,20,11123379,-795,0,1768905243,14136.773294759994,525.7332084000009,50830.198808880006 2026-01-20,10:34:05.000,20,11123592,-795,0,1768905244,14132.07135038,523.6889607000048,50829.97522104 2026-01-20,10:34:06.000,20,11123530,-795,0,1768905245,14126.493685699992,517.6690036799992,50829.388302960004 2026-01-20,10:34:07.000,20,11123390,-795,0,1768905246,14121.697432979992,512.4878931300045,50828.43805464 2026-01-20,10:34:08.000,20,11123372,-795,0,1768905247,14118.81429229999,511.8182257799999,50827.57165176 2026-01-20,10:34:09.000,20,11123320,-795,0,1768905248,14118.55157620999,511.3600323299979,50826.677300400006 2026-01-20,10:34:10.000,20,11123388,-795,0,1768905249,14117.25146837999,516.4213076700034,50825.39865744 2026-01-20,10:34:11.000,20,11123373,-795,0,1768905250,14119.535077469998,529.3987560000023,50823.491173680006 2026-01-20,10:34:12.000,20,11123346,-795,0,1768905251,14124.75571772,542.4325973700034,50821.27625664 2026-01-20,10:34:13.000,20,11123435,-795,0,1768905252,14133.007697469999,554.655788789998,50818.82377752 2026-01-20,10:34:14.000,20,11123449,-795,0,1768905253,14139.46781876,569.8255165500013,50816.762577120004 2026-01-20,10:34:15.000,20,11123473,-795,0,1768905254,14143.933992289989,578.9188942500041,50815.609702320005 2026-01-20,10:34:16.000,20,11123306,-795,0,1768905255,14144.13608158999,579.3700385699995,50814.91797744 2026-01-20,10:34:17.000,20,11123381,-795,0,1768905256,14142.809028519994,576.8041552499999,50814.24022680001 2026-01-20,10:34:18.000,20,11123217,-795,0,1768905257,14141.59649271999,574.2946649700025,50813.6812572 2026-01-20,10:34:19.000,20,11123439,-795,0,1768905258,14136.732876899994,574.0338471600044,50813.42273376001 2026-01-20,10:34:20.000,20,11123358,-795,0,1768905259,14134.53010353,572.7509055000046,50813.28997848 2026-01-20,10:34:21.000,20,11123362,-795,0,1768905260,14133.021170089989,568.0843814399996,50813.44369512 2026-01-20,10:34:22.000,20,11123177,-795,0,1768905261,14130.151502029992,569.0148666000023,50814.666441119996 2026-01-20,10:34:23.000,20,11123420,-795,0,1768905262,14128.824448959997,567.0199628100017,50816.210594640004 2026-01-20,10:34:24.000,20,11123212,-795,0,1768905263,14130.023512139996,562.0150805099984,50817.02110056001 2026-01-20,10:34:25.000,20,11123222,-795,0,1768905264,14130.400745499988,556.6647908400046,50817.65692848 2026-01-20,10:34:26.000,20,11123286,-795,0,1768905265,14123.031222359998,549.2350078200034,50818.09711704001 2026-01-20,10:34:27.000,20,11123559,-795,0,1768905266,14109.720273799998,541.5796526400009,50817.99231024 2026-01-20,10:34:28.000,20,11123327,-795,0,1768905267,14091.512027869998,537.096405960001,50817.46128912 2026-01-20,10:34:29.000,20,11123229,-795,0,1768905268,14076.28796727,538.0268911200037,50815.83329016 2026-01-20,10:34:30.000,20,11123257,-795,0,1768905269,14069.713328709993,544.7447120100042,50813.80003824 2026-01-20,10:34:31.000,20,11123406,-795,0,1768905270,14064.378171190001,555.8329935000002,50811.703902240006 2026-01-20,10:34:32.000,20,11123424,-795,0,1768905271,14063.401406240002,566.6252115300013,50809.943148 2026-01-20,10:34:33.000,20,11123411,-795,0,1768905272,14061.993517449991,577.1425134899982,50808.4059816 2026-01-20,10:34:34.000,20,11123173,-795,0,1768905273,14061.198632869993,584.5722965099994,50807.71425672 2026-01-20,10:34:35.000,20,11123557,-795,0,1768905274,14059.05648629,594.5679628500002,50807.895921840005 2026-01-20,10:34:36.000,20,11123550,-795,0,1768905275,14050.487899969994,603.5978983800014,50808.79726032001 2026-01-20,10:34:37.000,20,11123172,-795,0,1768905276,14039.204580719997,615.3628963500014,50810.341413840004 2026-01-20,10:34:38.000,20,11123462,-795,0,1768905277,14019.352675149996,629.3342720100045,50812.60524072 2026-01-20,10:34:39.000,20,11123495,-795,0,1768905278,13998.153507579998,637.969456259998,50815.38611448001 2026-01-20,10:34:40.000,20,11123486,-795,0,1768905279,13982.006572509992,643.3972863599993,50818.92858432 2026-01-20,10:34:41.000,20,11123377,-795,0,1768905280,13970.44706454999,652.2016497299992,50822.56887384 2026-01-20,10:34:42.000,20,11123285,-795,0,1768905281,13958.180244039999,663.9384511800017,50826.29999592 2026-01-20,10:34:43.000,20,11123316,-795,0,1768905282,13942.54526852999,675.689350890003,50829.48612264 2026-01-20,10:34:44.000,20,11123404,-795,0,1768905283,13921.02949439,682.8653652299981,50831.0442504 2026-01-20,10:34:45.000,20,11123439,-795,0,1768905284,13901.33252394999,686.2348493700047,50831.59623288 2026-01-20,10:34:46.000,20,11123311,-795,0,1768905285,13882.659472629988,682.1252065799999,50832.09930552 2026-01-20,10:34:47.000,20,11123435,-795,0,1768905286,13866.741572099992,680.6025945000001,50833.05654096 2026-01-20,10:34:48.000,20,11123396,-795,0,1768905287,13856.172301709994,693.2557828499994,50834.439990720006 2026-01-20,10:34:49.000,20,11123449,-795,0,1768905288,13842.598637059993,715.2349701900021,50836.0749768 2026-01-20,10:34:50.000,20,11123427,-795,0,1768905289,13821.911429049993,727.7471759399996,50838.00342192001 2026-01-20,10:34:51.000,20,11123315,-795,0,1768905290,13796.401023079998,728.6847102300017,50840.15545488 2026-01-20,10:34:52.000,20,11123498,-795,0,1768905291,13779.89032726999,731.3563304999989,50841.47602056001 2026-01-20,10:34:53.000,20,11123490,-795,0,1768905292,13767.791914509995,739.8434830199985,50841.462046320004 2026-01-20,10:34:54.000,20,11123367,-795,0,1768905293,13758.859567449988,743.3469006300002,50840.81923128 2026-01-20,10:34:55.000,20,11123338,-795,0,1768905294,13750.526751979989,741.7890429000036,50841.64371144001 2026-01-20,10:34:56.000,20,11123372,-795,0,1768905295,13742.618324039991,733.3723816800048,50844.15208752 2026-01-20,10:34:57.000,20,11123458,-795,0,1768905296,13731.099233939989,726.6193151400003,50847.86923536 2026-01-20,10:34:58.000,20,11123377,-795,0,1768905297,13720.745525469996,732.5617317299984,50852.30605656001 2026-01-20,10:34:59.000,20,11123425,-795,0,1768905298,13710.358135449998,749.1976785299994,50856.03717864 2026-01-20,10:35:00.000,20,11123371,-795,0,1768905299,13692.223988929989,767.6523008700024,50858.21716008 2026-01-20,10:35:01.000,20,11123471,-795,0,1768905300,13680.677953589991,774.6379887000003,50858.783116800005 2026-01-20,10:35:02.000,20,11123438,-795,0,1768905301,13678.603170109993,783.4423520700002,50856.91056864001 2026-01-20,10:35:03.000,20,11123500,-795,0,1768905302,13672.98508757,805.2946550699999,50853.319188960006 2026-01-20,10:35:04.000,20,11123395,-795,0,1768905303,13660.879938499995,823.6928843700007,50849.37845328 2026-01-20,10:35:05.000,20,11123311,-795,0,1768905304,13650.943881249994,827.7813797700001,50845.52855016001 2026-01-20,10:35:06.000,20,11123352,-795,0,1768905305,13646.794314289997,839.0599877700006,50841.72056976001 2026-01-20,10:35:07.000,20,11123391,-795,0,1768905306,13644.416396859997,854.9698741800021,50837.63310456 2026-01-20,10:35:08.000,20,11123457,-795,0,1768905307,13638.508652989993,866.826510840001,50834.1185832 2026-01-20,10:35:09.000,20,11123331,-755,0,1768905308,13630.829259589991,882.6306603000048,50831.19796704001 2026-01-20,10:35:10.000,20,11123413,-795,0,1768905309,13623.39237334999,900.3662713800004,50827.88607216 2026-01-20,10:35:11.000,20,11123460,-795,0,1768905310,13616.763844309993,910.6157063999999,50824.49033184001 2026-01-20,10:35:12.000,20,11123395,-795,0,1768905311,13615.726452569994,921.2457944400012,50820.96183624 2026-01-20,10:35:13.000,20,11123491,-795,0,1768905312,13617.713664019997,934.0681619099996,50816.69969304 2026-01-20,10:35:14.000,20,11123375,-715,0,1768905313,13618.993562919997,946.2138129000014,50813.11530048001 2026-01-20,10:35:15.000,20,11123378,-795,0,1768905314,13621.209808909996,957.4994700300012,50810.411285040005 2026-01-20,10:35:16.000,20,11123527,-795,0,1768905315,13619.956855249991,973.4587003499983,50807.85399912 2026-01-20,10:35:17.000,20,11123391,-795,0,1768905316,13618.48160336,991.3423431600022,50804.96133144 2026-01-20,10:35:18.000,20,11123282,-795,0,1768905317,13618.245832509994,1008.3941886300017,50802.2223804 2026-01-20,10:35:19.000,20,11123251,-795,0,1768905318,13623.823497190002,1014.2026717500048,50799.82579824 2026-01-20,10:35:20.000,20,11123401,-795,0,1768905319,13620.367770159988,1022.4783503700019,50797.75761072001 2026-01-20,10:35:21.000,20,11123306,-795,0,1768905320,13612.055163619989,1026.9615970500017,50796.681594240006 2026-01-20,10:35:22.000,20,11123303,-795,0,1768905321,13607.44079126999,1025.6152132200004,50796.18550872 2026-01-20,10:35:23.000,20,11123348,-795,0,1768905322,13605.056137529995,1019.6586983700035,50795.619552 2026-01-20,10:35:24.000,20,11123428,-795,0,1768905323,13604.712585719994,1005.2855223000006,50793.858797760004 2026-01-20,10:35:25.000,20,11123466,-795,0,1768905324,13602.880309399996,993.435934770001,50791.10587248 2026-01-20,10:35:26.000,20,11123362,-795,0,1768905325,13600.771844369992,995.9313267899997,50789.0516592 2026-01-20,10:35:27.000,20,11123329,-795,0,1768905326,13599.599726430002,995.0008416300043,50788.010578320005 2026-01-20,10:35:28.000,20,11123367,-795,0,1768905327,13597.039928630002,993.3301978200034,50786.64808992 2026-01-20,10:35:29.000,20,11123362,-795,0,1768905328,13589.057401279999,986.4079521599997,50783.99997144 2026-01-20,10:35:30.000,20,11123358,-795,0,1768905329,13586.073215949997,973.028703420001,50781.53351808001 2026-01-20,10:35:31.000,20,11123356,-795,0,1768905330,13584.732690259996,968.2916880600023,50780.76493488 2026-01-20,10:35:32.000,20,11123369,-795,0,1768905331,13580.872784629995,970.765932690003,50781.28896888 2026-01-20,10:35:33.000,20,11123386,-795,0,1768905332,13583.33827408999,967.2061220399992,50781.61736352 2026-01-20,10:35:34.000,20,11123375,-795,0,1768905333,13583.412373499996,962.2646819100046,50781.5754408 2026-01-20,10:35:35.000,20,11123462,-795,0,1768905334,13580.165472079992,956.3081670600004,50782.11344904001 2026-01-20,10:35:36.000,20,11123351,-795,0,1768905335,13577.26885878,951.1270565099985,50782.169346 2026-01-20,10:35:37.000,20,11123413,-795,0,1768905336,13571.765293509998,939.5735324400011,50780.86275456001 2026-01-20,10:35:48.000,20,11123300,-795,0,1768905347,13564.83363052,913.1674914600007,50748.1770072 2026-01-20,10:35:49.000,20,11123369,-795,0,1768905348,13565.978803219994,908.1837565500027,50742.91570584001 2026-01-20,10:35:50.000,20,11123330,-795,0,1768905349,13566.645697909997,901.9593747600011,50739.07977696001 2026-01-20,10:35:51.000,20,11123403,-795,0,1768905350,13569.010142719992,899.8023409800007,50735.327693520005 2026-01-20,10:35:52.000,20,11123424,-795,0,1768905351,13575.450055079993,895.1428660500023,50730.44369664 2026-01-20,10:35:53.000,20,11123371,-795,0,1768905352,13587.433950569997,889.0735651200011,50724.92387184001 2026-01-20,10:35:54.000,20,11123408,-795,0,1768905353,13590.61348888999,889.8207728999987,50719.299240240005 2026-01-20,10:35:55.000,20,11123478,-795,0,1768905354,13592.068531849996,887.5509530400013,50714.485114560004 2026-01-20,10:35:56.000,20,11123326,-795,0,1768905355,13599.19554783,884.1885180300014,50708.93734128 2026-01-20,10:35:57.000,20,11123333,-795,0,1768905356,13610.229623610001,874.2210482099981,50703.368606640004 2026-01-20,10:35:58.000,20,11123367,-795,0,1768905357,13617.855126529998,853.0595599500011,50698.072369680005 2026-01-20,10:35:59.000,20,11123444,-795,0,1768905358,13622.536861979992,845.0094534899981,50691.90972984001 2026-01-20,10:36:00.000,20,11123332,-795,0,1768905359,13627.01650813,835.3380471300043,50685.98465208 2026-01-20,10:36:01.000,20,11123423,-795,0,1768905360,13632.84341627999,824.9194329899983,50678.98355784 2026-01-20,10:36:02.000,20,11123438,-795,0,1768905361,13632.607645429998,821.2679836500029,50670.73875624 2026-01-20,10:36:03.000,20,11123314,-795,0,1768905362,13635.62551230999,811.6529703300039,50662.52889024 2026-01-20,10:36:04.000,20,11123379,-795,0,1768905363,13640.42850134,805.8797328600049,50654.228191680006 2026-01-20,10:36:05.000,20,11123403,-795,0,1768905364,13638.501916679998,808.5231566100047,50646.563321040005 2026-01-20,10:36:06.000,20,11123321,-795,0,1768905365,13628.39745168,810.221996940003,50640.67317888 2026-01-20,10:36:07.000,20,11123492,-795,0,1768905366,13622.348245299996,806.951200620002,50636.690520480006 2026-01-20,10:36:08.000,20,11123348,-795,0,1768905367,13625.278540149993,794.5447318200022,50633.266831680005 2026-01-20,10:36:09.000,20,11123349,-795,0,1768905368,13634.029006839999,787.5026509500021,50629.01866272001 2026-01-20,10:36:10.000,20,11123257,-795,0,1768905369,13634.621802119997,790.9355772600029,50623.17743040001 2026-01-20,10:36:11.000,20,11123382,-795,0,1768905370,13632.627854359998,781.8210521700021,50617.26632688 2026-01-20,10:36:12.000,20,11123461,-795,0,1768905371,13632.385347199997,768.1175434500037,50612.2425876 2026-01-20,10:36:13.000,20,11123460,-795,0,1768905372,13629.118236849994,753.9699395400021,50608.16210952 2026-01-20,10:36:14.000,20,11123351,-795,0,1768905373,13626.356349749993,748.5703059599982,50604.52182 2026-01-20,10:36:15.000,20,11123444,-795,0,1768905374,13627.023244439995,745.2995096400045,50601.08415696001 2026-01-20,10:36:16.000,20,11123339,-795,0,1768905375,13632.419028750002,741.1898668499998,50597.1504084 2026-01-20,10:36:17.000,20,11123397,-795,0,1768905376,13631.9138055,744.5241053400023,50593.29351816 2026-01-20,10:36:18.000,20,11123358,-795,0,1768905377,13634.278250309995,750.5722588799981,50588.870671200006 2026-01-20,10:36:19.000,20,11123434,-795,0,1768905378,13638.218991659996,748.3658811900023,50584.14737808001 2026-01-20,10:36:20.000,20,11123610,-795,0,1768905379,13641.890280610001,741.5493724800035,50580.72368928001 2026-01-20,10:36:21.000,20,11123417,-715,0,1768905380,13650.404976450001,730.7289579299977,50577.86595720001 2026-01-20,10:36:22.000,20,11123435,-795,0,1768905381,13651.765711070002,726.9365259900005,50574.498165360004 2026-01-20,10:36:23.000,20,11123369,-795,0,1768905382,13656.15104887999,720.4654246499995,50570.089292640005 2026-01-20,10:36:24.000,20,11123418,-795,0,1768905383,13666.565384139998,712.0910582100041,50565.64548432 2026-01-20,10:36:25.000,20,11123393,-795,0,1768905384,13679.391318379996,702.0037531800044,50561.41128960001 2026-01-20,10:36:26.000,20,11123363,-795,0,1768905385,13689.125286329996,688.5822096600023,50557.66619328 2026-01-20,10:36:27.000,20,11123339,-795,0,1768905386,13698.69084653,679.7003058600021,50554.130710560006 2026-01-20,10:36:28.000,20,11123419,-795,0,1768905387,13701.385370529992,687.017302799999,50552.146368480004 2026-01-20,10:36:29.000,20,11123524,-795,0,1768905388,13702.456443819996,692.7623437500006,50551.328875440006 2026-01-20,10:36:30.000,20,11123416,-675,0,1768905389,13702.934721829988,703.1316139800037,50549.868567360005 2026-01-20,10:36:31.000,20,11123412,-795,0,1768905390,13702.584433709992,709.0246866599991,50547.95409648 2026-01-20,10:36:32.000,20,11123418,-795,0,1768905391,13704.268511209993,704.6401278000048,50546.91301560001 2026-01-20,10:36:33.000,20,11123326,-795,0,1768905392,13710.58043368,697.8941103899997,50545.508604480005 2026-01-20,10:36:34.000,20,11123356,-795,0,1768905393,13716.926037699996,692.5579189800046,50543.22381624001 2026-01-20,10:36:35.000,20,11123436,-795,0,1768905394,13726.37034432,690.9013734300024,50540.68050456 2026-01-20,10:36:36.000,20,11123465,-795,0,1768905395,13734.716632409989,690.4290817200017,50537.56424904 2026-01-20,10:36:37.000,20,11123423,-795,0,1768905396,13739.81601907999,703.2655474499988,50533.75626864 2026-01-20,10:36:38.000,20,11123306,-795,0,1768905397,13731.806546489992,717.236923110002,50530.46533512 2026-01-20,10:36:39.000,20,11123429,-795,0,1768905398,13721.823335069996,723.7996631400019,50529.43822848 2026-01-20,10:36:40.000,20,11123426,-795,0,1768905399,13720.166202809989,726.760297740002,50530.66097448 2026-01-20,10:36:41.000,20,11123401,-795,0,1768905400,13712.870779079989,736.3471145400035,50532.903840000006 2026-01-20,10:36:42.000,20,11123549,-795,0,1768905401,13709.610405039995,745.2924605099979,50534.0916504 2026-01-20,10:36:43.000,20,11123306,-795,0,1768905402,13705.993006569995,754.6678034100041,50533.35101568 2026-01-20,10:36:44.000,20,11123365,-795,0,1768905403,13710.54001582,768.1739364899986,50532.4846128 2026-01-20,10:36:45.000,20,11123317,-795,0,1768905404,13709.785549100001,780.9540091800009,50533.06454376001 2026-01-20,10:36:46.000,20,11123274,-795,0,1768905405,13707.212278679996,796.7229129900006,50534.18248296 2026-01-20,10:36:47.000,20,11123430,-795,0,1768905406,13707.919591229998,813.0134524200039,50534.35017384 2026-01-20,10:36:48.000,20,11123307,-795,0,1768905407,13703.42647246,823.0866591900049,50533.67941032 2026-01-20,10:36:49.000,20,11123367,-795,0,1768905408,13699.128706679992,829.473170969999,50534.18248296 2026-01-20,10:36:50.000,20,11123355,-795,0,1768905409,13695.672979649993,835.3028014800002,50536.09695384 2026-01-20,10:36:51.000,20,11123278,-795,0,1768905410,13687.663507059995,835.0772293199989,50538.3537936 2026-01-20,10:36:52.000,20,11123427,-795,0,1768905411,13681.930907249996,845.2914186900016,50540.90409240001 2026-01-20,10:36:53.000,20,11123413,-795,0,1768905412,13670.283827259998,850.4443327199988,50545.39681056 2026-01-20,10:36:54.000,20,11123278,-795,0,1768905413,13656.986351319989,853.4754586199997,50550.707021760005 2026-01-20,10:36:55.000,20,11123566,-795,0,1768905414,13650.337613349991,861.2224524900012,50555.07397176 2026-01-20,10:36:56.000,20,11123391,-795,0,1768905415,13643.251015230002,867.7922416500005,50558.986758959996 2026-01-20,10:36:57.000,20,11123469,-795,0,1768905416,13636.54838678,869.2866572100029,50563.5074256 2026-01-20,10:36:58.000,20,11123376,-795,0,1768905417,13635.43015932,868.3350246600021,50568.64295880001 2026-01-20,10:36:59.000,20,11123407,-795,0,1768905418,13631.004403649997,871.0066449299993,50572.9749732 2026-01-20,10:37:00.000,20,11123300,-795,0,1768905419,13617.3633759,872.3177831100038,50576.363726400006 2026-01-20,10:37:01.000,20,11123480,-795,0,1768905420,13608.121158579997,878.7677370599995,50579.55684024 2026-01-20,10:37:02.000,20,11123335,-795,0,1768905421,13605.743241149998,880.0929735000027,50582.74296696 2026-01-20,10:37:03.000,20,11123401,-795,0,1768905422,13608.59943658999,881.7777155700023,50585.481918 2026-01-20,10:37:04.000,20,11123386,-795,0,1768905423,13609.913017039995,887.1139069800047,50587.04004576 2026-01-20,10:37:05.000,20,11123517,-795,0,1768905424,13606.558334659996,893.190257039998,50588.23484328 2026-01-20,10:37:06.000,20,11123361,-795,0,1768905425,13598.340036460002,893.8176296099991,50589.7440612 2026-01-20,10:37:07.000,20,11123351,-795,0,1768905426,13588.525232790002,900.8456122200005,50591.70744192 2026-01-20,10:37:08.000,20,11123214,-795,0,1768905427,13578.744110669992,904.3701772200002,50593.70575824001 2026-01-20,10:37:09.000,20,11123350,-795,0,1768905428,13573.34832636,909.6570247199998,50595.7529844 2026-01-20,10:37:10.000,20,11123468,-795,0,1768905429,13571.300488119996,914.0627309699994,50598.61770360001 2026-01-20,10:37:11.000,20,11123453,-795,0,1768905430,13564.368825129997,918.4966337400037,50602.278954479996 2026-01-20,10:37:12.000,20,11123427,-795,0,1768905431,13554.917782199998,924.1993799100019,50606.694814320006 2026-01-20,10:37:13.000,20,11123423,-795,0,1768905432,13546.093216100002,926.8850984399978,50611.38317184001 2026-01-20,10:37:14.000,20,11123470,-795,0,1768905433,13535.618254049994,938.0932151400048,50616.02960664 2026-01-20,10:37:15.000,20,11123488,-795,0,1768905434,13526.517499239992,942.8866235399983,50620.46642784001 2026-01-20,10:37:16.000,20,11123428,-795,0,1768905435,13526.605071270002,937.0499438999977,50624.47703472 2026-01-20,10:37:17.000,20,11123344,-795,0,1768905436,13525.352117609997,926.1449397899996,50627.86578792 2026-01-20,10:37:18.000,20,11123419,-795,0,1768905437,13526.05943016,929.683603049998,50629.65449064 2026-01-20,10:37:19.000,20,11123541,-795,0,1768905438,13527.184393929994,930.0501578100011,50629.82218152 2026-01-20,10:37:20.000,20,11123375,-795,0,1768905439,13521.54610246,938.2553451300046,50629.10250816 2026-01-20,10:37:21.000,20,11123359,-795,0,1768905440,13515.948228849993,938.0156747100045,50629.27718616 2026-01-20,10:37:22.000,20,11123498,-795,0,1768905441,13512.202840489997,928.5980370300022,50628.50860296 2026-01-20,10:37:23.000,20,11123286,-795,0,1768905442,13509.515052800001,919.4694136800026,50626.60111920001 2026-01-20,10:37:24.000,20,11123271,-795,0,1768905443,13503.23007556999,924.9395385600001,50624.89626192001 2026-01-20,10:37:25.000,20,11123294,-795,0,1768905444,13494.74232497,922.8318486900025,50623.442940960005 2026-01-20,10:37:26.000,20,11123331,-795,0,1768905445,13490.98346399,914.8592826599997,50621.47257312001 2026-01-20,10:37:27.000,20,11123340,-795,0,1768905446,13488.861526339992,909.3821086500029,50619.3345144 2026-01-20,10:37:28.000,20,11123404,-795,0,1768905447,13483.72845812,907.6268752800024,50618.61484104 2026-01-20,10:37:29.000,20,11123381,-755,0,1768905448,13475.463005749996,910.1081690400024,50619.72579312001 2026-01-20,10:37:30.000,20,11123333,-795,0,1768905449,13468.874894569999,905.2865641200042,50621.144178480004 2026-01-20,10:37:31.000,20,11123360,-795,0,1768905450,13462.347410180002,907.1122887899983,50621.31885648 2026-01-20,10:37:32.000,20,11123417,-795,0,1768905451,13452.950257729994,915.0143635200002,50622.003594240006 2026-01-20,10:37:33.000,20,11123374,-795,0,1768905452,13441.983545049989,915.9307504200042,50623.07961072001 2026-01-20,10:37:34.000,20,11123406,-795,0,1768905453,13431.4412199,907.6480226700005,50623.1424948 2026-01-20,10:37:35.000,20,11123296,-795,0,1768905454,13426.799902309991,905.1667289100005,50621.47257312001 2026-01-20,10:37:36.000,20,11123369,-795,0,1768905455,13426.173425479989,894.6564760800029,50618.21657520001 2026-01-20,10:37:37.000,20,11123465,-795,0,1768905456,13428.221263719992,893.8317278699978,50614.08718728 2026-01-20,10:37:38.000,20,11123412,-795,0,1768905457,13423.445219929992,891.7945293000012,50611.152596880005 2026-01-20,10:37:39.000,20,11123288,-795,0,1768905458,13416.553974799994,877.5905323500047,50609.76914712 2026-01-20,10:37:40.000,20,11123476,-795,0,1768905459,13418.217843369996,869.5756715399984,50607.582178560006 2026-01-20,10:37:41.000,20,11123401,-795,0,1768905460,13414.775588960001,872.6279448300047,50605.30437744001 2026-01-20,10:37:42.000,20,11123400,-795,0,1768905461,13403.788667349996,869.0258394000048,50604.19342536 2026-01-20,10:37:43.000,20,11123265,-795,0,1768905462,13394.96410125,859.565906939999,50604.444961680005 2026-01-20,10:37:44.000,20,11123445,-795,0,1768905463,13384.994362449994,848.5410676200045,50605.220532 2026-01-20,10:37:45.000,20,11123381,-795,0,1768905464,13377.005098789996,845.079944789999,50605.92623112001 2026-01-20,10:37:46.000,20,11123463,-795,0,1768905465,13371.023255510001,846.1866582000002,50605.77950160001 2026-01-20,10:37:47.000,20,11123459,-795,0,1768905466,13361.410541140001,851.4241617900043,50604.55675560001 2026-01-20,10:37:48.000,20,11123479,-795,0,1768905467,13351.925816659998,857.2678905600042,50603.46676488 2026-01-20,10:37:49.000,20,11123330,-795,0,1768905468,13346.092172199998,859.4108260799985,50601.63613944001 2026-01-20,10:37:50.000,20,11123348,-795,0,1768905469,13341.363282579994,872.9169591600003,50600.48326464001 2026-01-20,10:37:51.000,20,11123337,-795,0,1768905470,13337.227188240002,885.96489879,50598.87622704 2026-01-20,10:37:52.000,20,11123388,-795,0,1768905471,13339.328916959996,888.68586297,50597.10149856 2026-01-20,10:37:53.000,20,11123254,-795,0,1768905472,13343.363966650002,889.0735651200011,50594.92151712 2026-01-20,10:37:54.000,20,11123490,-795,0,1768905473,13341.363282579994,888.8550420899992,50593.39133784001 2026-01-20,10:37:55.000,20,11123257,-795,0,1768905474,13336.79606439999,883.2157380900026,50592.17557896001 2026-01-20,10:37:56.000,20,11123449,-795,0,1768905475,13337.806510899994,871.2251679600013,50590.31700504 2026-01-20,10:37:57.000,20,11123275,-795,0,1768905476,13332.195164669996,878.2108557899992,50588.130036480004 2026-01-20,10:37:58.000,20,11123440,-795,0,1768905477,13326.145958289992,881.1291956100031,50586.788509440004 2026-01-20,10:37:59.000,20,11123278,-795,0,1768905478,13322.899056869988,882.5742672600027,50585.02076808 2026-01-20,10:38:00.000,20,11123474,-795,0,1768905479,13320.177587630002,900.5213522400009,50583.888854640005 2026-01-20,10:38:01.000,20,11123175,-795,0,1768905480,13320.191060249992,910.982261160003,50583.95173872001 2026-01-20,10:38:02.000,20,11123492,-795,0,1768905481,13323.680468829996,917.4040185900012,50585.0277552 2026-01-20,10:38:03.000,20,11123397,-795,0,1768905482,13328.46998524,926.4269049900031,50587.01908440001 2026-01-20,10:38:04.000,20,11123400,-795,0,1768905483,13328.14664236,941.9138435999994,50590.62443832 2026-01-20,10:38:05.000,20,11123245,-795,0,1768905484,13323.080937239989,949.8864096300022,50595.27786024 2026-01-20,10:38:06.000,20,11123394,-795,0,1768905485,13319.214295299993,948.4906818899981,50599.47013224 2026-01-20,10:38:07.000,20,11123295,-795,0,1768905486,13319.77340903,952.6637668500043,50602.71215592001 2026-01-20,10:38:08.000,20,11123409,-795,0,1768905487,13322.06375442999,945.8543072699977,50605.96815384 2026-01-20,10:38:09.000,20,11123368,-635,0,1768905488,13320.440303719988,944.5431690900004,50610.03465768 2026-01-20,10:38:10.000,20,11123312,-795,0,1768905489,13316.00781173999,963.19516707,50612.878415520005 2026-01-20,10:38:11.000,20,11123389,-795,0,1768905490,13311.31933998,966.6844864200029,50615.50557264001 2026-01-20,10:38:12.000,20,11123256,-795,0,1768905491,13310.07985894,966.3038334000012,50618.43317592001 2026-01-20,10:38:13.000,20,11123196,-795,0,1768905492,13311.33954891,969.8143001400022,50621.3957148 2026-01-20,10:38:14.000,20,11123412,-795,0,1768905493,13315.044519409996,970.8716696400006,50624.18357568001 2026-01-20,10:38:15.000,20,11123308,-795,0,1768905494,13323.3908075,970.7800309500017,50627.38367664 2026-01-20,10:38:16.000,20,11123398,-795,0,1768905495,13328.22074176999,961.0169859000016,50629.64051640001 2026-01-20,10:38:17.000,20,11123364,-795,0,1768905496,13330.073227020002,952.1914751400036,50631.876394800005 2026-01-20,10:38:18.000,20,11123381,-795,0,1768905497,13332.538716479998,952.9386829200012,50634.69220416 2026-01-20,10:38:19.000,20,11123405,-795,0,1768905498,13337.287815030002,945.5229981599987,50638.24166112001 2026-01-20,10:38:20.000,20,11123309,-795,0,1768905499,13338.028809129995,927.3855866700032,50642.62957248001 2026-01-20,10:38:21.000,20,11123425,-795,0,1768905500,13335.186086309994,913.6679796899989,50648.1563844 2026-01-20,10:38:22.000,20,11123408,-795,0,1768905501,13331.386807469993,901.5646234800006,50654.25614016 2026-01-20,10:38:23.000,20,11123417,-795,0,1768905502,13328.631656680001,891.4138762799994,50659.55237712 2026-01-20,10:38:24.000,20,11123454,-795,0,1768905503,13326.132485670001,890.7160124100046,50664.0171468 2026-01-20,10:38:25.000,20,11123429,-795,0,1768905504,13323.357125949995,876.7234893600034,50668.04871504001 2026-01-20,10:38:26.000,20,11123408,-795,0,1768905505,13325.297183229988,852.9679212600022,50671.47240384001 2026-01-20,10:38:27.000,20,11123360,-795,0,1768905506,13329.62189424999,837.1285261500016,50673.35892624 2026-01-20,10:38:28.000,20,11123417,-795,0,1768905507,13331.86508548,831.8275803900033,50673.79212768 2026-01-20,10:38:29.000,20,11123366,-795,0,1768905508,13336.135906019997,820.2176632800038,50674.68647904001 2026-01-20,10:38:30.000,20,11123395,-795,0,1768905509,13341.767461179996,819.4493081100009,50677.00620288001 2026-01-20,10:38:31.000,20,11123409,-795,0,1768905510,13345.856401349993,826.4420450699981,50679.1791972 2026-01-20,10:38:32.000,20,11123384,-795,0,1768905511,13345.775565629992,820.168319370001,50680.98187416001 2026-01-20,10:38:33.000,20,11123389,-795,0,1768905512,13347.230608589998,810.5462569200026,50683.70685096 2026-01-20,10:38:34.000,20,11123417,-795,0,1768905513,13345.896819209993,800.0078075700003,50686.739261040006 2026-01-20,10:38:35.000,20,11123443,-795,0,1768905514,13340.898477189992,787.9819917900022,50689.4851992 2026-01-20,10:38:36.000,20,11123371,-795,0,1768905515,13341.32960102999,775.5896212500011,50692.42677672 2026-01-20,10:38:37.000,20,11123381,-795,0,1768905516,13340.918686119992,775.6742108100007,50695.85745264 2026-01-20,10:38:38.000,20,11123378,-795,0,1768905517,13336.87690011999,770.0419559400034,50699.27415432 2026-01-20,10:38:39.000,20,11123358,-795,0,1768905518,13336.74217392,775.899782970002,50702.64194616001 2026-01-20,10:38:40.000,20,11123309,-715,0,1768905519,13337.476431709998,777.373051139999,50706.75037272 2026-01-20,10:38:41.000,20,11123325,-795,0,1768905520,13342.91937019,778.2823889100036,50711.2151424 2026-01-20,10:38:42.000,20,11123339,-795,0,1768905521,13343.027151149996,778.7194349700003,50715.442350000005 2026-01-20,10:38:43.000,20,11123541,-795,0,1768905522,13340.022756889994,772.0016140799999,50717.62931856 2026-01-20,10:38:44.000,20,11123383,-795,0,1768905523,13338.459932969992,766.1649344399993,50719.17347208001 2026-01-20,10:38:45.000,20,11123387,-795,0,1768905524,13336.317786389998,755.2528812000019,50722.44344424 2026-01-20,10:38:46.000,20,11123336,-795,0,1768905525,13339.578160429992,742.0851063599985,50726.75449728 2026-01-20,10:38:47.000,20,11123431,-795,0,1768905526,13345.714938839992,731.2223970300038,50730.7092072 2026-01-20,10:38:48.000,20,11123298,-795,0,1768905527,13348.065911029997,720.4301790000027,50734.25866416 2026-01-20,10:38:49.000,20,11123414,-795,0,1768905528,13348.200637230002,706.5222455100011,50737.81510824001 2026-01-20,10:38:50.000,20,11123460,-675,0,1768905529,13341.161193279993,692.9526702599978,50739.93919272 2026-01-20,10:38:51.000,20,11123361,-795,0,1768905530,13330.59865919999,699.5506559400019,50739.135673920006 2026-01-20,10:38:52.000,20,11123426,-795,0,1768905531,13326.240266629997,711.9994195199979,50736.22204488 2026-01-20,10:38:53.000,20,11123350,-795,0,1768905532,13325.755252309995,723.0877010100012,50732.08566984001 2026-01-20,10:38:54.000,20,11123316,-795,0,1768905533,13329.48716805,734.7822076800003,50728.473328800006 2026-01-20,10:38:55.000,20,11123402,-795,0,1768905534,13339.665732460002,741.2956038000048,50727.05494344001 2026-01-20,10:38:56.000,20,11123310,-795,0,1768905535,13348.571134279999,746.3075352300002,50726.48898672 2026-01-20,10:38:57.000,20,11123375,-795,0,1768905536,13351.791090459992,753.1451913300043,50725.76232624001 2026-01-20,10:38:58.000,20,11123323,-795,0,1768905537,13358.190584959993,753.9135464999999,50725.07758848 2026-01-20,10:38:59.000,20,11123422,-795,0,1768905538,13369.366123249994,753.6245321700044,50723.421641040004 2026-01-20,10:39:00.000,20,11123330,-795,0,1768905539,13375.031359959998,760.7018586900012,50721.4163376 2026-01-20,10:39:01.000,20,11123381,-795,0,1768905540,13373.01720327,768.787210800001,50719.74641592001 2026-01-20,10:39:02.000,20,11123286,-795,0,1768905541,13366.752434969989,777.4435424399999,50719.92808104 2026-01-20,10:39:03.000,20,11123471,-795,0,1768905542,13364.57660683999,779.2058249399997,50721.262620960006 2026-01-20,10:39:04.000,20,11123425,-795,0,1768905543,13360.622392869998,776.583548579998,50723.30286 2026-01-20,10:39:05.000,20,11123341,-795,0,1768905544,13354.445196599998,777.704360249998,50725.63655808 2026-01-20,10:39:06.000,20,11123398,-795,0,1768905545,13348.193900919992,775.0045434600033,50728.906530240005 2026-01-20,10:39:07.000,20,11123240,-795,0,1768905546,13345.23666083,769.8727768200042,50732.8402788 2026-01-20,10:39:08.000,20,11123356,-795,0,1768905547,13344.401358390001,765.5587092600035,50736.44563272001 2026-01-20,10:39:09.000,20,11123306,-795,0,1768905548,13347.331653239999,768.4488525600027,50737.71728856001 2026-01-20,10:39:10.000,20,11123482,-795,0,1768905549,13343.88939882999,779.3891023200049,50737.11639624001 2026-01-20,10:39:11.000,20,11123430,-795,0,1768905550,13336.250423289988,781.7012169599984,50735.72595936001 2026-01-20,10:39:12.000,20,11123129,-795,0,1768905551,13328.12643343,785.4795506400042,50734.36347096001 2026-01-20,10:39:13.000,20,11123367,-795,0,1768905552,13322.979892589989,790.7875455300018,50735.1460284 2026-01-20,10:39:14.000,20,11123398,-795,0,1768905553,13323.956657540002,793.8891627300036,50736.59934936 2026-01-20,10:39:15.000,20,11123369,-795,0,1768905554,13325.53969038999,802.4045117700007,50737.24915152 2026-01-20,10:39:16.000,20,11123371,-795,0,1768905555,13328.1062245,815.6216305199996,50736.885821280004 2026-01-20,10:39:17.000,20,11123337,-795,0,1768905556,13330.895056839996,829.4097288000048,50736.30589032001 2026-01-20,10:39:18.000,20,11123296,-795,0,1768905557,13328.36894059,838.5383521500044,50736.02640552 2026-01-20,10:39:19.000,20,11123248,-795,0,1768905558,13317.17319337,844.6288004700036,50736.452619840005 2026-01-20,10:39:20.000,20,11123462,-795,0,1768905559,13306.428778919995,851.1915405000036,50737.11639624001 2026-01-20,10:39:21.000,20,11123377,-795,0,1768905560,13301.100357709998,852.467433030004,50738.227348320004 2026-01-20,10:39:22.000,20,11123469,-795,0,1768905561,13296.89016396,857.3383818599978,50740.05098664 2026-01-20,10:39:23.000,20,11123301,-795,0,1768905562,13292.188219579992,864.9091474800007,50741.86065072001 2026-01-20,10:39:24.000,20,11123429,-795,0,1768905563,13285.64726256999,875.7577585500039,50744.67646008 2026-01-20,10:39:25.000,20,11123516,-795,0,1768905564,13278.41920194,879.5854361399979,50747.89053528 2026-01-20,10:39:26.000,20,11123305,-795,0,1768905565,13269.93818764999,883.8078650099997,50751.24435288 2026-01-20,10:39:27.000,20,11123166,-795,0,1768905566,13260.10317504999,890.6314228499978,50754.47240232 2026-01-20,10:39:28.000,20,11123449,-795,0,1768905567,13257.186352819997,896.3341690200032,50757.3301344 2026-01-20,10:39:29.000,20,11123313,-795,0,1768905568,13256.202851559989,898.2444832500041,50759.72671656 2026-01-20,10:39:30.000,20,11123402,-795,0,1768905569,13255.50901162999,898.646283660004,50761.52939352001 2026-01-20,10:39:31.000,20,11123394,-795,0,1768905570,13252.262110210002,904.6873880700005,50762.521564560004 2026-01-20,10:39:32.000,20,11123436,-795,0,1768905571,13243.720469129992,908.8463747700007,50761.95560784 2026-01-20,10:39:33.000,20,11123433,-795,0,1768905572,13235.8861406,915.9941925899984,50761.14510192001 2026-01-20,10:39:34.000,20,11123320,-795,0,1768905573,13227.27040011,920.3153092799985,50760.33459600001 2026-01-20,10:39:35.000,20,11123410,-795,0,1768905574,13219.126201319996,921.1048118399995,50760.39748008 2026-01-20,10:39:36.000,20,11123339,-795,0,1768905575,13214.336684909991,923.3252877900013,50761.00535952001 2026-01-20,10:39:37.000,20,11123375,-795,0,1768905576,13214.17501346999,928.0482048900012,50761.10317920001 2026-01-20,10:39:38.000,20,11123378,-795,0,1768905577,13212.565035379994,930.2686808400031,50759.957291520004 2026-01-20,10:39:39.000,20,11123421,-795,0,1768905578,13213.070258629996,931.7842437900035,50757.609619200004 2026-01-20,10:39:40.000,20,11123404,-795,0,1768905579,13215.42123082,930.7268742899978,50753.87849712 2026-01-20,10:39:41.000,20,11123442,-795,0,1768905580,13214.498356349992,935.1819244500002,50749.308920639996 2026-01-20,10:39:42.000,20,11123477,-795,0,1768905581,13206.333948629988,940.5392632500007,50745.38215920001 2026-01-20,10:39:43.000,20,11123372,-795,0,1768905582,13195.778150859995,941.0820462600022,50742.27987792 2026-01-20,10:39:44.000,20,11123305,-795,0,1768905583,13192.511040509991,940.637951069999,50739.55490112 2026-01-20,10:39:45.000,20,11123316,-795,0,1768905584,13192.733338739992,945.8543072699977,50737.31203560001 2026-01-20,10:39:46.000,20,11123383,-795,0,1768905585,13192.955636969993,952.5016368600045,50736.20807064001 2026-01-20,10:39:47.000,20,11123323,-795,0,1768905586,13192.504304199996,956.3786583600013,50735.278783680005 2026-01-20,10:39:48.000,20,11123419,-795,0,1768905587,13194.781176979996,960.692725920002,50735.02724736 2026-01-20,10:39:49.000,20,11123294,-795,0,1768905588,13195.225773439997,967.3048098600048,50735.39057760001 2026-01-20,10:39:50.000,20,11123410,-795,0,1768905589,13194.56561505999,973.4657494800049,50735.2158996 2026-01-20,10:39:51.000,20,11123405,-795,0,1768905590,13195.535643699994,978.3085017900012,50733.9931536 2026-01-20,10:39:52.000,20,11123414,-795,0,1768905591,13197.159094409995,987.4723707900048,50732.2463736 2026-01-20,10:39:53.000,20,11123302,-795,0,1768905592,13199.025052279998,999.8647413299987,50729.8008816 2026-01-20,10:39:54.000,20,11123459,-795,0,1768905593,13204.124438949999,1014.0475908900044,50727.145776 2026-01-20,10:39:55.000,20,11123386,-795,0,1768905594,13209.16319883,1027.06028487,50724.64438704 2026-01-20,10:39:56.000,20,11123266,-795,0,1768905595,13209.574113739996,1035.3077669699996,50722.72292904001 2026-01-20,10:39:57.000,20,11123193,-795,0,1768905596,13212.106966300002,1038.3318437400012,50721.360440640005 2026-01-20,10:39:58.000,20,11123335,-795,0,1768905597,13212.039603199992,1041.9057526500037,50720.403205200004 2026-01-20,10:39:59.000,20,11123413,-795,0,1768905598,13209.789675660002,1050.6748703699996,50719.95602952 2026-01-20,10:40:00.000,20,11123546,-795,0,1768905599,13212.201274639992,1058.4712081500038,50719.48090536 2026-01-20,10:40:01.000,20,11123484,-795,0,1768905600,13218.654659619999,1061.911183590004,50718.60751536 2026-01-20,10:40:02.000,20,11123442,-795,0,1768905601,13220.924796089988,1064.9916534000004,50717.887842000004 2026-01-20,10:40:03.000,20,11123353,-795,0,1768905602,13223.167987319997,1066.894918500002,50717.000477760004 2026-01-20,10:40:04.000,20,11123406,-795,0,1768905603,13223.96960820999,1071.7447199400049,50716.546314960004 2026-01-20,10:40:05.000,20,11123321,-795,0,1768905604,13223.430703409998,1080.3446585400015,50716.2109332 2026-01-20,10:40:06.000,20,11123328,-795,0,1768905605,13227.27040011,1089.600166230004,50715.50523408001 2026-01-20,10:40:07.000,20,11123455,-795,0,1768905606,13234.72075896999,1097.96748354,50714.17768128 2026-01-20,10:40:08.000,20,11123363,-795,0,1768905607,13245.222666259993,1100.5122194700016,50712.03263544001 2026-01-20,10:40:09.000,20,11123446,-795,0,1768905608,13253.757571029993,1100.646152940004,50709.2238132 2026-01-20,10:40:10.000,20,11123427,-755,0,1768905609,13261.800725169996,1101.788112000002,50706.33114552001 2026-01-20,10:40:11.000,20,11123339,-795,0,1768905610,13270.685918059993,1101.548441580002,50703.69700128001 2026-01-20,10:40:12.000,20,11123400,-795,0,1768905611,13274.67381357999,1099.5323904000034,50701.53798120001 2026-01-20,10:40:13.000,20,11123539,-795,0,1768905612,13277.22013876,1097.2414231500006,50699.88902088001 2026-01-20,10:40:14.000,20,11123357,-795,0,1768905613,13281.834511109999,1095.4861897800001,50697.82782048001 2026-01-20,10:40:15.000,20,11123351,-795,0,1768905614,13286.74528109999,1094.104560300002,50695.97623368 2026-01-20,10:40:16.000,20,11123343,-795,0,1768905615,13290.295316469994,1091.623266540002,50694.66265512001 2026-01-20,10:40:17.000,20,11123524,-795,0,1768905616,13298.870639099994,1085.3213443200002,50693.97791736 2026-01-20,10:40:18.000,20,11123455,-755,0,1768905617,13306.41530629999,1074.1625715300033,50693.48881896001 2026-01-20,10:40:19.000,20,11123434,-795,0,1768905618,13314.007127669996,1061.7702009900022,50693.17439856 2026-01-20,10:40:20.000,20,11123396,-795,0,1768905619,13322.737385430002,1053.07157457,50692.76215848 2026-01-20,10:40:21.000,20,11123291,-795,0,1768905620,13328.46998524,1044.4222920600005,50692.67132592 2026-01-20,10:40:22.000,20,11123342,-795,0,1768905621,13333.01699448999,1032.241395420002,50692.09838208001 2026-01-20,10:40:23.000,20,11123407,-795,0,1768905622,13335.5835286,1023.3383442300037,50691.25294056 2026-01-20,10:40:24.000,20,11123477,-795,0,1768905623,13336.890372739996,1016.394951180002,50690.77082928 2026-01-20,10:40:25.000,20,11123281,-795,0,1768905624,13335.125459519993,1007.7315704100038,50690.62409976 2026-01-20,10:40:26.000,20,11123490,-795,0,1768905625,13331.91897595999,997.4539388699995,50690.62409976 2026-01-20,10:40:27.000,20,11123438,-795,0,1768905626,13331.171245550002,986.0202500099986,50691.05031408001 2026-01-20,10:40:28.000,20,11123409,-795,0,1768905627,13331.272290200002,976.2572049599985,50691.197043600005 2026-01-20,10:40:29.000,20,11123371,-795,0,1768905628,13330.652549679995,970.1667566399992,50691.57434808001 2026-01-20,10:40:30.000,20,11123448,-795,0,1768905629,13330.713176469995,966.007769939999,50691.97960104001 2026-01-20,10:40:31.000,20,11123415,-795,0,1768905630,13332.882268289999,962.0814045299994,50692.29402144001 2026-01-20,10:40:32.000,20,11123354,-795,0,1768905631,13335.085041659993,958.2537269399982,50692.14729192001 2026-01-20,10:40:33.000,20,11123197,-795,0,1768905632,13336.937526909991,955.9416123000046,50691.99357528 2026-01-20,10:40:34.000,20,11123310,-795,0,1768905633,13337.75935673,951.7050851700042,50691.881781359996 2026-01-20,10:40:35.000,20,11123263,-795,0,1768905634,13340.797432539992,947.567245860002,50691.46255416 2026-01-20,10:40:36.000,20,11123475,-795,0,1768905635,13343.00020591,943.1897361299998,50691.11319816 2026-01-20,10:40:37.000,20,11123377,-795,0,1768905636,13345.661048360002,938.2694433900033,50691.02236560001 2026-01-20,10:40:38.000,20,11123358,-795,0,1768905637,13348.901213469995,934.314881459999,50691.23896632001 2026-01-20,10:40:39.000,20,11123321,-795,0,1768905638,13350.160903439995,929.091476130001,50691.714090479996 2026-01-20,10:40:40.000,20,11123341,-795,0,1768905639,13353.83219239,925.7572376399985,50692.36389264001 2026-01-20,10:40:41.000,20,11123464,-795,0,1768905640,13363.997284179997,920.3576040600019,50692.85299104 2026-01-20,10:40:42.000,20,11123407,-795,0,1768905641,13373.09130267999,912.5683154100043,50693.425934880004 2026-01-20,10:40:43.000,20,11123473,-795,0,1768905642,13379.760249580002,903.3551024999979,50693.956956 2026-01-20,10:40:44.000,20,11123346,-795,0,1768905643,13385.870082749992,892.9153409700011,50694.69060360001 2026-01-20,10:40:45.000,20,11123482,-795,0,1768905644,13390.437300929996,881.5732907999991,50695.57098072 2026-01-20,10:40:46.000,20,11123413,-795,0,1768905645,13392.296522489989,868.6874811599992,50696.8566108 2026-01-20,10:40:47.000,20,11123370,-795,0,1768905646,13396.459562069991,858.1419826800047,50698.5335196 2026-01-20,10:40:48.000,20,11123250,-795,0,1768905647,13398.59497233999,848.9640154200024,50700.24536400001 2026-01-20,10:40:49.000,20,11123379,-795,0,1768905648,13400.764064159994,837.0227892000039,50702.01310536 2026-01-20,10:40:50.000,20,11123240,-795,0,1768905649,13403.323861959994,826.9636806900016,50703.871679280004 2026-01-20,10:40:51.000,20,11123452,-795,0,1768905650,13408.113378369999,819.3012763799998,50705.79313728 2026-01-20,10:40:52.000,20,11123432,-795,0,1768905651,13413.448535889991,812.4424728900049,50707.45607184001 2026-01-20,10:40:53.000,20,11123257,-795,0,1768905652,13415.920761659996,807.6702118800022,50708.76266328 2026-01-20,10:40:54.000,20,11123283,-795,0,1768905653,13417.160242699996,800.4096079800001,50710.146113040006 2026-01-20,10:40:55.000,20,11123239,-795,0,1768905654,13417.254551040001,792.2890102200035,50711.466678720004 2026-01-20,10:40:56.000,20,11123290,-795,0,1768905655,13417.126561149991,784.1684124599997,50713.15057464 2026-01-20,10:40:57.000,20,11123354,-795,0,1768905656,13417.180451629996,779.064842339998,50714.98120008001 2026-01-20,10:40:58.000,20,11123455,-795,0,1768905657,13417.867555249999,772.7629201200034,50716.616186160005 2026-01-20,10:40:59.000,20,11123412,-675,0,1768905658,13418.08985348,766.5032926799977,50718.38392752001 2026-01-20,10:41:00.000,20,11123354,-795,0,1768905659,13415.280812209989,758.3192527499996,50720.41019232 2026-01-20,10:41:01.000,20,11123355,-795,0,1768905660,13414.34446511999,750.5863571400041,50722.771838880006 2026-01-20,10:41:02.000,20,11123446,-795,0,1768905661,13415.50311043999,744.5945966400031,50724.895923359996 2026-01-20,10:41:03.000,20,11123454,-795,0,1768905662,13416.695437309994,735.6633489300002,50726.845329840005 2026-01-20,10:41:04.000,20,11123446,-795,0,1768905663,13415.934234280001,727.0352138099988,50728.77377496 2026-01-20,10:41:05.000,20,11123417,-795,0,1768905664,13413.259919209995,719.0696969100027,50730.73715568 2026-01-20,10:41:06.000,20,11123350,-795,0,1768905665,13412.586288209997,710.3640213600011,50732.46996144001 2026-01-20,10:41:07.000,20,11123342,-795,0,1768905666,13412.896158469994,703.6180039500032,50734.04905056001 2026-01-20,10:41:08.000,20,11123467,-795,0,1768905667,13412.593024519992,696.3785474399992,50735.16698976 2026-01-20,10:41:09.000,20,11123476,-795,0,1768905668,13408.10664205999,688.8853222500038,50736.41069712 2026-01-20,10:41:10.000,20,11123308,-795,0,1768905669,13404.307363219988,682.4776630800043,50737.54261056 2026-01-20,10:41:11.000,20,11123396,-795,0,1768905670,13402.670439889996,679.8483375900032,50738.79330504001 2026-01-20,10:41:12.000,20,11123378,-795,0,1768905671,13400.305995080002,677.289503400003,50739.63175944001 2026-01-20,10:41:13.000,20,11123455,-795,0,1768905672,13399.207976550002,673.4195310299983,50740.47021384001 2026-01-20,10:41:14.000,20,11123415,-795,0,1768905673,13399.093459279997,669.8033273399997,50741.59514016001 2026-01-20,10:41:15.000,20,11123387,-795,0,1768905674,13400.413776039997,667.1669527199992,50742.56634984 2026-01-20,10:41:16.000,20,11123407,-795,0,1768905675,13401.404013610001,664.0935320400022,50743.22313912 2026-01-20,10:41:17.000,20,11123368,-795,0,1768905676,13400.89879036,664.128777689999,50743.39083 2026-01-20,10:41:18.000,20,11123352,-795,0,1768905677,13400.676492129998,662.7471482100009,50743.34192016 2026-01-20,10:41:19.000,20,11123403,-795,0,1768905678,13400.804482019994,660.4702792200042,50742.97858992 2026-01-20,10:41:20.000,20,11123386,-795,0,1768905679,13401.356859439991,658.3978350000034,50742.57333696 2026-01-20,10:41:21.000,20,11123489,-795,0,1768905680,13402.185425569995,657.4673498400007,50741.72090832001 2026-01-20,10:41:22.000,20,11123251,-795,0,1768905681,13401.19518799999,656.240801220003,50740.6309176 2026-01-20,10:41:23.000,20,11123567,-795,0,1768905682,13403.24976254999,658.4260315200008,50739.21951936 2026-01-20,10:41:24.000,20,11123468,-795,0,1768905683,13407.567737259997,660.6888022499988,50737.4867136 2026-01-20,10:41:25.000,20,11123393,-795,0,1768905684,13410.679912479995,658.8983232300016,50735.33468064 2026-01-20,10:41:26.000,20,11123457,-755,0,1768905685,13412.465034629997,658.390785870004,50733.51802944 2026-01-20,10:41:27.000,20,11123306,-795,0,1768905686,13414.40509190999,657.2770233300034,50731.42888056 2026-01-20,10:41:28.000,20,11123376,-795,0,1768905687,13419.066618429999,655.0283508600041,50729.43755136 2026-01-20,10:41:29.000,20,11123350,-795,0,1768905688,13424.031278899995,652.5259097099988,50727.45320928 2026-01-20,10:41:30.000,20,11123356,-755,0,1768905689,13430.430773399996,648.077908680003,50725.398995999996 2026-01-20,10:41:31.000,20,11123259,-795,0,1768905690,13435.732249369998,641.2473017099983,50723.48452512001 2026-01-20,10:41:32.000,20,11123354,-795,0,1768905691,13440.818163419994,635.5516046699995,50721.58402848 2026-01-20,10:41:33.000,20,11123349,-795,0,1768905692,13446.240892969996,630.3634449899982,50719.65558336001 2026-01-20,10:41:34.000,20,11123312,-795,0,1768905693,13452.431561860001,624.2025053699981,50717.58739584 2026-01-20,10:41:35.000,20,11123320,-795,0,1768905694,13457.800400929998,618.0274674899993,50715.561131040005 2026-01-20,10:41:36.000,20,11123405,-795,0,1768905695,13460.467979689995,612.726521730001,50713.86326088 2026-01-20,10:41:37.000,20,11123389,-795,0,1768905696,13463.842870999993,608.7085176300025,50712.06757104 2026-01-20,10:41:38.000,20,11123474,-795,0,1768905697,13466.955046219991,605.2755913200017,50710.20899712 2026-01-20,10:41:39.000,20,11123449,-795,0,1768905698,13468.922048739994,602.5828236599991,50708.62292088 2026-01-20,10:41:40.000,20,11123406,-795,0,1768905699,13473.529684779998,601.1307028800002,50706.41499096 2026-01-20,10:41:41.000,20,11123421,-795,0,1768905700,13479.895497729995,598.5154756499978,50703.85071792 2026-01-20,10:41:42.000,20,11123314,-795,0,1768905701,13483.950756350001,593.9123937600016,50701.13272824001 2026-01-20,10:41:43.000,20,11123326,-795,0,1768905702,13488.35630308999,588.0404684700043,50698.35185448001 2026-01-20,10:41:44.000,20,11123359,-795,0,1768905703,13491.394378899997,581.9852658000018,50695.54303224 2026-01-20,10:41:45.000,20,11123337,-795,0,1768905704,13494.028276110002,575.7961296600042,50693.02068192 2026-01-20,10:41:46.000,20,11123263,-795,0,1768905705,13494.57391721999,571.5384551399984,50690.67999672 2026-01-20,10:41:47.000,20,11123483,-795,0,1768905706,13495.395747039998,566.547671100001,50688.36027288001 2026-01-20,10:41:48.000,20,11123361,-795,0,1768905707,13496.756481659999,563.7703138799989,50686.06151040001 2026-01-20,10:41:49.000,20,11123347,-795,0,1768905708,13498.326041889995,559.19542851,50683.74178656001 2026-01-20,10:41:50.000,20,11123351,-795,0,1768905709,13498.002699009994,556.2136465200019,50681.5198824 2026-01-20,10:41:51.000,20,11123362,-795,0,1768905710,13498.04985317999,555.8682391500042,50679.06740328001 2026-01-20,10:41:52.000,20,11123411,-795,0,1768905711,13499.39037886999,554.1059566500044,50676.48216888001 2026-01-20,10:41:53.000,20,11123355,-795,0,1768905712,13498.824528830002,553.0979310600014,50673.73623072 2026-01-20,10:41:54.000,20,11123373,-795,0,1768905713,13496.79016320999,552.3154776299998,50670.77369184 2026-01-20,10:41:55.000,20,11123300,-795,0,1768905714,13495.927915529996,552.1462985100006,50667.58756512 2026-01-20,10:41:56.000,20,11123320,-795,0,1768905715,13496.648700699989,551.2792555199994,50664.32458008 2026-01-20,10:41:57.000,20,11123374,-795,0,1768905716,13497.605256720002,548.2269822300004,50661.08954352 2026-01-20,10:41:58.000,20,11123377,-795,0,1768905717,13498.184579379995,545.0830702500025,50657.88944256001 2026-01-20,10:41:59.000,20,11123410,-795,0,1768905718,13499.888865809997,542.0871899999984,50654.78716128 2026-01-20,10:42:00.000,20,11123406,-795,0,1768905719,13501.391062939998,539.7750753600048,50651.98532616 2026-01-20,10:42:01.000,20,11123462,-795,0,1768905720,13501.633570099999,537.4065676800019,50649.148555440006 2026-01-20,10:42:02.000,20,11123336,-795,0,1768905721,13500.71743194,533.7551183399992,50646.73799904 2026-01-20,10:42:03.000,20,11123325,-795,0,1768905722,13499.30954314999,530.5618624499984,50644.52308200001 2026-01-20,10:42:04.000,20,11123428,-795,0,1768905723,13497.686092440003,526.804676159998,50642.30816496 2026-01-20,10:42:05.000,20,11123315,-795,0,1768905724,13495.604572649994,520.8481613100012,50640.309848640005 2026-01-20,10:42:06.000,20,11123303,-795,0,1768905725,13492.984148059993,516.5411428799998,50638.47223608 2026-01-20,10:42:07.000,20,11123300,-795,0,1768905726,13491.367433660002,509.81627286,50636.80930152001 2026-01-20,10:42:08.000,20,11123418,-795,0,1768905727,13487.628781610001,502.2455072400044,50635.17431544001 2026-01-20,10:42:09.000,20,11123404,-795,0,1768905728,13482.105007409999,494.63949597000465,50634.23105424 2026-01-20,10:42:10.000,20,11123410,-795,0,1768905729,13476.689014169991,488.8733076299977,50633.29478016 2026-01-20,10:42:11.000,20,11123326,-795,0,1768905730,13472.48555672999,483.0507262500032,50632.644978000004 2026-01-20,10:42:12.000,20,11123369,-795,0,1768905731,13469.420535680001,477.9965000400043,50632.32357048001 2026-01-20,10:42:13.000,20,11123415,-795,0,1768905732,13466.47676821,471.7721182500027,50632.379467440005 2026-01-20,10:42:14.000,20,11123283,-795,0,1768905733,13461.363908919993,466.6896955199991,50632.67292648 2026-01-20,10:42:15.000,20,11123429,-795,0,1768905734,13457.295177679996,462.6223475099978,50633.35067712 2026-01-20,10:42:16.000,20,11123365,-795,0,1768905735,13453.522844079991,458.0897569200024,50634.13323456 2026-01-20,10:42:17.000,20,11123354,-795,0,1768905736,13449.54168486999,455.37584187000175,50635.11841848 2026-01-20,10:42:18.000,20,11123225,-795,0,1768905737,13445.96470425999,451.47062385000027,50636.01276984001 2026-01-20,10:42:19.000,20,11123436,-795,0,1768905738,13442.421405199995,447.530160180002,50637.004940880004 2026-01-20,10:42:20.000,20,11123373,-795,0,1768905739,13438.46719122999,443.6601878100046,50637.77352408 2026-01-20,10:42:21.000,20,11123350,-795,0,1768905740,13435.954547599998,440.6079145199983,50638.69582392001 2026-01-20,10:42:22.000,20,11123335,-795,0,1768905741,13434.216579619992,436.97761257000093,50639.31069048 2026-01-20,10:42:23.000,20,11123397,-795,0,1768905742,13431.68372706,434.58090837000054,50639.89062144 2026-01-20,10:42:24.000,20,11123397,-795,0,1768905743,13428.96225782,432.72698718000174,50640.31683576 2026-01-20,10:42:25.000,20,11123363,-795,0,1768905744,13427.190608290002,429.34340478000377,50640.62426904 2026-01-20,10:42:26.000,20,11123450,-795,0,1768905745,13424.832899790003,425.8117906500047,50640.931702320006 2026-01-20,10:42:27.000,20,11123380,-795,0,1768905746,13421.976704349996,422.844106919998,50641.33695528001 2026-01-20,10:42:28.000,20,11123268,-795,0,1768905747,13419.38996131,418.7415132599999,50641.93086048001 2026-01-20,10:42:29.000,20,11123410,-795,0,1768905748,13416.250840849993,414.934983060004,50642.67848232001 2026-01-20,10:42:30.000,20,11123363,-795,0,1768905749,13411.90592089999,411.0650106899993,50643.60776928001 2026-01-20,10:42:31.000,20,11123550,-795,0,1768905750,13407.102931869995,408.5061764999991,50644.788592560006 2026-01-20,10:42:32.000,20,11123216,-795,0,1768905751,13401.693674939997,406.8355326899982,50646.19999080001 2026-01-20,10:42:33.000,20,11123339,-795,0,1768905752,13395.927393579994,403.7550628800018,50647.96773216001 2026-01-20,10:42:34.000,20,11123412,-795,0,1768905753,13389.224765129991,400.0754170200016,50650.33636584 2026-01-20,10:42:35.000,20,11123580,-795,0,1768905754,13382.72422597999,396.9808489499992,50653.0124328 2026-01-20,10:42:36.000,20,11123346,-795,0,1768905755,13377.564212519988,396.1631498700008,50656.338301920005 2026-01-20,10:42:37.000,20,11123355,-795,0,1768905756,13371.622787099994,394.21758999000303,50660.08339824 2026-01-20,10:42:38.000,20,11123373,-795,0,1768905757,13366.247211720001,390.3053228400022,50664.23374752 2026-01-20,10:42:39.000,20,11123320,-795,0,1768905758,13363.660468679991,386.9781334799991,50668.60768464 2026-01-20,10:42:40.000,20,11123352,-795,0,1768905759,13361.882082839998,382.53718158000265,50673.00258312 2026-01-20,10:42:41.000,20,11123398,-795,0,1768905760,13360.002652349991,378.0891805499996,50677.41145584001 2026-01-20,10:42:42.000,20,11123334,-795,0,1768905761,13356.317890779996,375.60083766000025,50682.11378760001 2026-01-20,10:42:43.000,20,11123316,-795,0,1768905762,13350.975996949994,373.1829860700018,50686.99778448001 2026-01-20,10:42:44.000,20,11123382,-795,0,1768905763,13343.78835417999,371.9352900599988,50692.035498000005 2026-01-20,10:42:45.000,20,11123468,-795,0,1768905764,13335.933816719997,372.36528699000337,50697.26885088 2026-01-20,10:42:46.000,20,11123252,-795,0,1768905765,13328.28136855999,372.3159430800006,50702.59303632001 2026-01-20,10:42:47.000,20,11123371,-795,0,1768905766,13319.63194652,373.6764251700006,50708.12683536001 2026-01-20,10:42:48.000,20,11123424,-795,0,1768905767,13310.787171489988,376.20706284000335,50713.716531360005 2026-01-20,10:42:49.000,20,11123346,-795,0,1768905768,13302.440883399999,378.49098095999943,50719.23635616 2026-01-20,10:42:50.000,20,11123263,-795,0,1768905769,13296.411885949994,383.2491437100034,50724.97278168001 2026-01-20,10:42:51.000,20,11123420,-795,0,1768905770,13290.881375439996,390.0374559000047,50731.086511680005 2026-01-20,10:42:52.000,20,11123364,-795,0,1768905771,13283.767832079997,394.8449625600042,50737.36793256 2026-01-20,10:42:53.000,20,11123337,-795,0,1768905772,13276.384836320001,401.6685204000023,50743.761147360005 2026-01-20,10:42:54.000,20,11123372,-795,0,1768905773,13268.981631629991,406.96241703000123,50750.09147808 2026-01-20,10:42:55.000,20,11123297,-795,0,1768905774,13260.507353649991,411.72057977999793,50756.39386032 2026-01-20,10:42:56.000,20,11123444,-795,0,1768905775,13252.861641799995,414.5613791700016,50762.89886904001 2026-01-20,10:42:57.000,20,11123526,-795,0,1768905776,13242.918848239999,417.35988378000184,50769.69034968 2026-01-20,10:42:58.000,20,11123398,-795,0,1768905777,13231.878036149988,419.9469144899995,50776.33510080001 2026-01-20,10:42:59.000,20,11123437,-795,0,1768905778,13221.813989009992,422.2519800000009,50783.2523496 2026-01-20,10:43:00.000,20,11123436,-755,0,1768905779,13212.87490563999,424.5006524700002,50789.904087840005 2026-01-20,10:43:01.000,20,11123357,-795,0,1768905780,13204.016657989989,428.3071826700034,50795.98288224001 2026-01-20,10:43:02.000,20,11123475,-795,0,1768905781,13195.515434769994,431.90223897000396,50801.97084408001 2026-01-20,10:43:03.000,20,11123244,-795,0,1768905782,13187.31060918999,435.32106701999874,50807.68630824 2026-01-20,10:43:04.000,20,11123263,-795,0,1768905783,13178.499515709998,435.7722113400014,50812.82882856001 2026-01-20,10:43:05.000,20,11123346,-795,0,1768905784,13168.96090074999,436.5687630300017,50817.88051632001 2026-01-20,10:43:06.000,20,11123229,-795,0,1768905785,13158.37815774,440.4457845299985,50822.77848744 2026-01-20,10:43:07.000,20,11123374,-795,0,1768905786,13146.852331329988,446.42344677000074,50828.2494024 2026-01-20,10:43:08.000,20,11123384,-795,0,1768905787,13136.114653189994,451.61865558000136,50833.30807728001 2026-01-20,10:43:09.000,20,11123401,-795,0,1768905788,13126.124705460003,456.63763614000345,50838.41566200001 2026-01-20,10:43:10.000,20,11123304,-795,0,1768905789,13116.586090499994,461.0926862999986,50843.1669036 2026-01-20,10:43:11.000,20,11123218,-795,0,1768905790,13111.803310399999,465.80855426999915,50847.4290468 2026-01-20,10:43:12.000,20,11123355,-795,0,1768905791,13109.344557249999,469.7067231600013,50851.33484688 2026-01-20,10:43:13.000,20,11123427,-795,0,1768905792,13106.158282619996,469.75606707000406,50854.7655228 2026-01-20,10:43:14.000,20,11123250,-795,0,1768905793,13103.995927110002,468.59296062000067,50857.825881360004 2026-01-20,10:43:15.000,20,11123622,-795,0,1768905794,13102.736237140001,467.5849350299977,50860.03381128 2026-01-20,10:43:16.000,20,11123182,-755,0,1768905795,13101.961561489989,467.6836228500033,50861.98321776 2026-01-20,10:43:17.000,20,11123485,-795,0,1768905796,13102.049133519999,469.262627969998,50863.66711368001 2026-01-20,10:43:18.000,20,11123380,-795,0,1768905797,13102.31184961,468.9947610300005,50865.46280352001 2026-01-20,10:43:19.000,20,11123275,-795,0,1768905798,13102.918117510002,466.5346146599986,50866.80433056001 2026-01-20,10:43:20.000,20,11123366,-795,0,1768905799,13102.53414784,463.89119090999884,50867.600862240004 2026-01-20,10:43:21.000,20,11123303,-795,0,1768905800,13102.197332339994,461.31120933000057,50868.55111056001 2026-01-20,10:43:22.000,20,11123537,-795,0,1768905801,13103.942036629996,459.203519460003,50869.061170320005 2026-01-20,10:43:23.000,20,11123362,-795,0,1768905802,13105.814730809994,456.9407487299977,50868.99129912 2026-01-20,10:43:24.000,20,11123379,-795,0,1768905803,13108.253275029994,454.27617758999986,50868.69085296 2026-01-20,10:43:25.000,20,11123275,-795,0,1768905804,13110.099023969997,451.14636387000064,50867.768553120004 2026-01-20,10:43:26.000,20,11123412,-795,0,1768905805,13111.500176449998,449.4263761500042,50867.01394416 2026-01-20,10:43:27.000,20,11123328,-795,0,1768905806,13111.85720087999,449.14441095000075,50865.89600496001 2026-01-20,10:43:28.000,20,11123403,-795,0,1768905807,13112.207489,448.19277839999995,50865.0016536 2026-01-20,10:43:29.000,20,11123392,-795,0,1768905808,13113.52780576,447.09311411999806,50863.78589472001 2026-01-20,10:43:30.000,20,11123182,-795,0,1768905809,13114.55846118999,447.9813045000046,50862.570135840004 2026-01-20,10:43:31.000,20,11123256,-795,0,1768905810,13114.491098089995,449.47572005999973,50861.10982776 2026-01-20,10:43:32.000,20,11123149,-795,0,1768905811,13114.302481409999,449.44047441000293,50859.43291896 2026-01-20,10:43:33.000,20,11123323,-795,0,1768905812,13115.016530269997,449.8916187299983,50857.49748672 2026-01-20,10:43:34.000,20,11123385,-795,0,1768905813,13114.794232039996,450.1876821900005,50855.24763408 2026-01-20,10:43:35.000,20,11123284,-795,0,1768905814,13113.37960693999,448.96113357000286,50853.42399576 2026-01-20,10:43:36.000,20,11123345,-795,0,1768905815,13111.621430029998,447.6781919100031,50851.54446048001 2026-01-20,10:43:37.000,20,11123591,-795,0,1768905816,13109.80262632999,446.12738330999855,50849.797680480006 2026-01-20,10:43:38.000,20,11123415,-795,0,1768905817,13107.606589269992,444.7387047000011,50848.553973120004 2026-01-20,10:43:39.000,20,11123327,-795,0,1768905818,13106.077446899995,443.8364160600031,50847.61071192001 2026-01-20,10:43:40.000,20,11123289,-795,0,1768905819,13104.64934918,443.3288786999983,50846.36001744 2026-01-20,10:43:41.000,20,11123414,-795,0,1768905820,13102.34553115999,443.6249421600005,50845.00451616001 2026-01-20,10:43:42.000,20,11123396,-795,0,1768905821,13100.392001259992,444.6611642700009,50843.76779592 2026-01-20,10:43:43.000,20,11123280,-795,0,1768905822,13098.65403328,444.7598520899992,50842.74767640001 2026-01-20,10:43:44.000,20,11123453,-795,0,1768905823,13097.30677127999,444.40034646000277,50841.51794328 2026-01-20,10:43:45.000,20,11123237,-795,0,1768905824,13097.340452829994,443.688384330002,50840.42795256001 2026-01-20,10:43:46.000,20,11123335,-795,0,1768905825,13097.75810405,443.7024825900007,50839.233155040005 2026-01-20,10:43:47.000,20,11123442,-795,0,1768905826,13099.287246419997,443.71658084999945,50837.93355072001 2026-01-20,10:43:48.000,20,11123503,-795,0,1768905827,13097.69747726,442.6521622200016,50837.08112208 2026-01-20,10:43:49.000,20,11123436,-795,0,1768905828,13094.437103219992,441.0520097100016,50836.42433280001 2026-01-20,10:43:50.000,20,11123247,-795,0,1768905829,13092.126548890003,441.38331882000057,50835.98414424 2026-01-20,10:43:51.000,20,11123307,-795,0,1768905830,13090.085446959994,442.4759339700031,50835.95619576 2026-01-20,10:43:52.000,20,11123415,-795,0,1768905831,13087.63343011999,442.9200291599991,50836.20074496 2026-01-20,10:43:53.000,20,11123616,-795,0,1768905832,13085.013005529989,442.94117655000446,50836.61298504001 2026-01-20,10:43:54.000,20,11123477,-795,0,1768905833,13082.298272599997,441.96134747999895,50837.067147839996 2026-01-20,10:43:55.000,20,11123440,-795,0,1768905834,13080.721976059991,441.56659619999846,50837.234838719996 2026-01-20,10:43:56.000,20,11123388,-795,0,1768905835,13080.061817679998,442.27150919999985,50837.067147839996 2026-01-20,10:43:57.000,20,11123453,-795,0,1768905836,13079.799101589997,442.29970572000457,50836.228693439996 2026-01-20,10:43:58.000,20,11123584,-795,0,1768905837,13078.633719960002,441.3410240400044,50835.21556104 2026-01-20,10:43:59.000,20,11123233,-795,0,1768905838,13076.74081684999,439.4448080700022,50834.14653168001 2026-01-20,10:44:00.000,20,11123296,-795,0,1768905839,13074.3494268,436.00483263000206,50832.90282432001 2026-01-20,10:44:01.000,20,11123342,-795,0,1768905840,13071.675111729994,432.31813764000253,50831.7429624 2026-01-20,10:44:02.000,20,11123398,-795,0,1768905841,13068.41473769,429.9989738700024,50830.52720352001 2026-01-20,10:44:03.000,20,11123397,-795,0,1768905842,13065.68653213999,428.6807865599985,50829.40227720001 2026-01-20,10:44:04.000,20,11123444,-795,0,1768905843,13063.685848069996,428.53980396000406,50828.3891448 2026-01-20,10:44:05.000,20,11123403,-795,0,1768905844,13062.028715809989,428.4199687500004,50827.46684496001 2026-01-20,10:44:06.000,20,11123310,-795,0,1768905845,13060.324429380002,428.21554398000444,50826.48166104001 2026-01-20,10:44:07.000,20,11123419,-795,0,1768905846,13059.684479929994,428.1380035500042,50825.56634832 2026-01-20,10:44:08.000,20,11123355,-795,0,1768905847,13059.745106719995,427.8278418300033,50824.75584240001 2026-01-20,10:44:09.000,20,11123382,-795,0,1768905848,13060.05497697999,426.74227581000014,50824.0571304 2026-01-20,10:44:10.000,20,11123361,-795,0,1768905849,13060.230121039996,425.579169360004,50823.70078728001 2026-01-20,10:44:11.000,20,11123359,-795,0,1768905850,13060.802707389994,423.633609479999,50823.3584184 2026-01-20,10:44:12.000,20,11123461,-795,0,1768905851,13059.906778159995,420.53904141000385,50822.98111392001 2026-01-20,10:44:13.000,20,11123345,-795,0,1768905852,13058.101447079993,417.4938172500042,50822.70861624 2026-01-20,10:44:14.000,20,11123397,-795,0,1768905853,13056.605986260001,414.24416832000134,50822.38720872001 2026-01-20,10:44:15.000,20,11123332,-795,0,1768905854,13054.618774809998,410.43763811999816,50821.96798152 2026-01-20,10:44:16.000,20,11123397,-795,0,1768905855,13052.948169930001,406.32094620000134,50821.49285736 2026-01-20,10:44:17.000,20,11123367,-795,0,1768905856,13051.991613910002,401.6262256199989,50821.10856576 2026-01-20,10:44:18.000,20,11123246,-795,0,1768905857,13053.143522919992,397.4601897899993,50820.88497792 2026-01-20,10:44:19.000,20,11123417,-795,0,1768905858,13053.689164029995,393.78759305999847,50820.69632568 2026-01-20,10:44:20.000,20,11123444,-795,0,1768905859,13054.194387279997,391.0877762700038,50820.81510672 2026-01-20,10:44:21.000,20,11123367,-795,0,1768905860,13056.760921389992,388.54304034000234,50820.689338560005 2026-01-20,10:44:22.000,20,11123318,-795,0,1768905861,13060.775762149999,385.6810935600006,50820.235175760004 2026-01-20,10:44:23.000,20,11123377,-795,0,1768905862,13064.211280249998,383.84831975999987,50819.26396608 2026-01-20,10:44:24.000,20,11123392,-795,0,1768905863,13066.959694729994,381.96620205000363,50817.97833600001 2026-01-20,10:44:25.000,20,11123408,-795,0,1768905864,13069.303930609989,379.5624487200039,50816.378285520004 2026-01-20,10:44:26.000,20,11123478,-795,0,1768905865,13071.513440289993,376.2282102300014,50814.603557040005 2026-01-20,10:44:27.000,20,11123402,-795,0,1768905866,13072.773130259993,371.4277527000013,50812.45152408 2026-01-20,10:44:28.000,20,11123272,-795,0,1768905867,13072.800075499988,367.6564681500022,50810.2226328 2026-01-20,10:44:29.000,20,11123289,-795,0,1768905868,13073.0695279,363.61026752999896,50808.10553544001 2026-01-20,10:44:30.000,20,11123311,-795,0,1768905869,13074.066501779998,359.36669126999914,50805.8906184 2026-01-20,10:44:31.000,20,11123284,-795,0,1768905870,13075.070211969993,354.52393896000285,50803.72461120001 2026-01-20,10:44:32.000,20,11123409,-795,0,1768905871,13075.60238045999,350.0759379299998,50801.32802904001 2026-01-20,10:44:33.000,20,11123305,-795,0,1768905872,13074.60540657999,345.55039647000376,50798.89651128 2026-01-20,10:44:34.000,20,11123483,-795,0,1768905873,13072.18707128999,341.3914097700035,50796.43704504001 2026-01-20,10:44:35.000,20,11123255,-795,0,1768905874,13068.49557341,339.5233903199987,50793.809887920004 2026-01-20,10:44:36.000,20,11123377,-795,0,1768905875,13063.045898619988,338.6281508100001,50791.580996640005 2026-01-20,10:44:37.000,20,11123344,-795,0,1768905876,13057.38066191,339.31896555000276,50789.687487120005 2026-01-20,10:44:38.000,20,11123396,-795,0,1768905877,13052.813443729996,339.20617946999846,50787.61231248 2026-01-20,10:44:39.000,20,11123217,-795,0,1768905878,13048.80533928,338.84667384000204,50785.51617648001 2026-01-20,10:44:40.000,20,11123361,-795,0,1768905879,13045.518019999996,339.46699728000385,50783.315233680005 2026-01-20,10:44:41.000,20,11123371,-795,0,1768905880,13042.776341829995,340.0379768100029,50781.09332952 2026-01-20,10:44:42.000,20,11123390,-795,0,1768905881,13042.264382269997,340.8909215399981,50778.25655880001 2026-01-20,10:44:43.000,20,11123357,-795,0,1768905882,13043.90804191,341.71566975000314,50775.05645784 2026-01-20,10:44:44.000,20,11123388,-795,0,1768905883,13044.999324129989,342.9704148899982,50771.73058872 2026-01-20,10:44:45.000,20,11123351,-795,0,1768905884,13047.330087389993,344.10532482000417,50768.369784 2026-01-20,10:44:46.000,20,11123298,-795,0,1768905885,13051.163047779999,345.8253125400006,50764.91115960001 2026-01-20,10:44:47.000,20,11123379,-795,0,1768905886,13055.07684388999,347.17874550000124,50761.49445792 2026-01-20,10:44:48.000,20,11123389,-795,0,1768905887,13059.212938229997,347.7285776400022,50757.91705248001 2026-01-20,10:44:49.000,20,11123514,-795,0,1768905888,13063.37597781,347.98234632000094,50754.28375008 2026-01-20,10:44:50.000,20,11123337,-795,0,1768905889,13067.579435250002,347.2633350600008,50750.72730600001 2026-01-20,10:44:51.000,20,11123397,-795,0,1768905890,13071.998454609995,345.9240003599989,50747.38746264 2026-01-20,10:44:52.000,20,11123377,-795,0,1768905891,13077.731054419994,345.4658069100042,50743.8449928 2026-01-20,10:44:53.000,20,11123303,-795,0,1768905892,13084.723344199992,345.68432993999886,50740.190729040005 2026-01-20,10:44:54.000,20,11123431,-795,0,1768905893,13090.745605340002,345.2331856200035,50736.333838800005 2026-01-20,10:44:55.000,20,11123389,-795,0,1768905894,13095.831519389998,345.0076134600022,50732.55380688 2026-01-20,10:44:56.000,20,11123400,-795,0,1768905895,13100.499782220002,344.04188265000266,50728.88556888 2026-01-20,10:44:57.000,20,11123453,-795,0,1768905896,13104.366424159998,343.2030361799989,50725.24527936 2026-01-20,10:44:58.000,20,11123289,-715,0,1768905897,13108.057922039989,342.1386175500011,50721.59101560001 2026-01-20,10:44:59.000,20,11123330,-795,0,1768905898,13110.631192459994,340.9684619699983,50718.32803056 2026-01-20,10:45:00.000,20,11123380,-795,0,1768905899,13112.551040810002,339.8053555200022,50715.26767200001 2026-01-20,10:45:01.000,20,11123384,-795,0,1768905900,13114.282272479999,338.036023890003,50712.28417176 2026-01-20,10:45:02.000,20,11123312,-795,0,1768905901,13117.650427479988,335.5406318700043,50709.475349520006 2026-01-20,10:45:03.000,20,11123270,-795,0,1768905902,13121.57095989999,333.56687547000183,50706.48486216 2026-01-20,10:45:04.000,20,11123315,-795,0,1768905903,13125.666636379996,331.7975438400026,50703.50834904001 2026-01-20,10:45:05.000,20,11123279,-795,0,1768905904,13129.371606879991,330.07050698999956,50700.60170712 2026-01-20,10:45:06.000,20,11123410,-795,0,1768905905,13134.336267350001,328.6888775100015,50697.79987200001 2026-01-20,10:45:07.000,20,11123387,-795,0,1768905906,13140.372001110001,327.0746267400027,50694.89323008 2026-01-20,10:45:08.000,20,11123402,-795,0,1768905907,13146.03723781999,324.910543830003,50692.06344648 2026-01-20,10:45:09.000,20,11123354,-795,0,1768905908,13150.395630389998,323.03547524999885,50689.01007504001 2026-01-20,10:45:10.000,20,11123324,-795,0,1768905909,13153.144044869994,322.8944926500044,50686.285098240005 2026-01-20,10:45:11.000,20,11123364,-795,0,1768905910,13155.75099683999,323.1553104600025,50683.66492824001 2026-01-20,10:45:12.000,20,11123419,-795,0,1768905911,13157.913352349999,323.69104434000474,50681.470972560004 2026-01-20,10:45:13.000,20,11123335,-795,0,1768905912,13159.651320329991,326.7785632800005,50679.06740328001 2026-01-20,10:45:14.000,20,11123359,-795,0,1768905913,13160.58766741999,330.30312828000024,50676.92235744 2026-01-20,10:45:15.000,20,11123394,-795,0,1768905914,13161.059209120001,334.7088345299999,50675.02186080001 2026-01-20,10:45:16.000,20,11123469,-795,0,1768905915,13162.386262189997,339.8053555200022,50673.12835128001 2026-01-20,10:45:17.000,20,11123391,-795,0,1768905916,13164.299374229995,345.02876085000025,50671.42349400001 2026-01-20,10:45:18.000,20,11123386,-795,0,1768905917,13165.060577259988,350.4354435600035,50669.77453368001 2026-01-20,10:45:19.000,20,11123381,-795,0,1768905918,13165.828516599991,356.32851623999886,50668.18147032 2026-01-20,10:45:20.000,20,11123450,-795,0,1768905919,13166.535829149994,361.8973289400019,50666.51154864001 2026-01-20,10:45:21.000,20,11123429,-795,0,1768905920,13167.404813139998,367.72695945000305,50664.841626960006 2026-01-20,10:45:22.000,20,11123428,-795,0,1768905921,13168.455677500002,373.4226564900018,50663.02497576 2026-01-20,10:45:23.000,20,11123375,-795,0,1768905922,13170.052182969994,378.8081918099997,50661.117492 2026-01-20,10:45:24.000,20,11123511,-795,0,1768905923,13172.55809028999,383.2843893600002,50659.237956720004 2026-01-20,10:45:25.000,20,11123461,-795,0,1768905924,13176.54598581,387.39403214999766,50657.57502216001 2026-01-20,10:45:26.000,20,11123311,-795,0,1768905925,13179.678369959998,392.39891445000103,50655.82125504 2026-01-20,10:45:27.000,20,11123238,-795,0,1768905926,13181.982187979993,396.29708334000316,50654.13037200001 2026-01-20,10:45:28.000,20,11123393,-795,0,1768905927,13183.646056549995,398.8136227499999,50652.46743744 2026-01-20,10:45:29.000,20,11123329,-795,0,1768905928,13185.03373640999,399.9978765900014,50651.08398768001 2026-01-20,10:45:30.000,20,11123455,-795,0,1768905929,13186.17890911,400.7380352399996,50649.93111288 2026-01-20,10:45:31.000,20,11123441,-795,0,1768905930,13187.19609192,401.0622952199992,50649.06471 2026-01-20,10:45:32.000,20,11123354,-795,0,1768905931,13187.5194348,401.4218008500029,50648.310101040006 2026-01-20,10:45:33.000,20,11123466,-795,0,1768905932,13186.866012729988,403.1135920500019,50647.56247920001 2026-01-20,10:45:34.000,20,11123319,-795,0,1768905933,13185.168462609996,406.4619288000031,50646.8637672 2026-01-20,10:45:35.000,20,11123350,-795,0,1768905934,13182.770336249996,409.47190730999864,50646.06723552 2026-01-20,10:45:36.000,20,11123383,-795,0,1768905935,13181.36244746,413.29253577000054,50645.28467808001 2026-01-20,10:45:37.000,20,11123335,-795,0,1768905936,13179.718787819998,417.7123402799989,50644.56500472001 2026-01-20,10:45:38.000,20,11123396,-795,0,1768905937,13178.405207369993,421.09592268000415,50643.8593056 2026-01-20,10:45:39.000,20,11123418,-795,0,1768905938,13177.6844222,424.0213116300001,50643.14661936 2026-01-20,10:45:40.000,20,11123447,-795,0,1768905939,13176.815438209997,426.4391632199986,50642.538739920004 2026-01-20,10:45:41.000,20,11123326,-795,0,1768905940,13175.791519090002,427.0806340499985,50641.93086048001 2026-01-20,10:45:42.000,20,11123315,-795,0,1768905941,13174.578983289997,427.27800969000236,50641.26009696001 2026-01-20,10:45:43.000,20,11123359,-795,0,1768905942,13172.261692649998,426.1571980200024,50640.84086976 2026-01-20,10:45:44.000,20,11123414,-795,0,1768905943,13169.445915069991,423.4080373199977,50640.25395168001 2026-01-20,10:45:45.000,20,11123499,-795,0,1768905944,13166.118177930002,421.5118213500027,50639.40851016 2026-01-20,10:45:46.000,20,11123240,-795,0,1768905945,13161.68568594999,420.82100661000004,50638.78665648 2026-01-20,10:45:47.000,20,11123479,-795,0,1768905946,13157.744944599988,420.1513392600027,50638.07397024001 2026-01-20,10:45:48.000,20,11123393,-795,0,1768905947,13154.861803920001,418.84725021000486,50637.37525824 2026-01-20,10:45:49.000,20,11123489,-795,0,1768905948,13152.888065089988,417.8462737500013,50636.43199704 2026-01-20,10:45:50.000,20,11123450,-795,0,1768905949,13149.789362489995,418.3467619799994,50635.42585176 2026-01-20,10:45:51.000,20,11123395,-795,0,1768905950,13146.454889039996,419.6297036399992,50634.6363072 2026-01-20,10:45:52.000,20,11123496,-795,0,1768905951,13142.938535219997,420.9408418200037,50633.87471112 2026-01-20,10:45:53.000,20,11123448,-795,0,1768905952,13138.418471209989,422.1885378299994,50633.315741520004 2026-01-20,10:45:54.000,20,11123261,-795,0,1768905953,13134.09376019,423.0062369099978,50632.77773328001 2026-01-20,10:45:55.000,20,11123371,-795,0,1768905954,13128.455468719992,423.72524816999794,50632.58209392 2026-01-20,10:45:56.000,20,11123463,-795,0,1768905955,13122.00208374,425.2055654700016,50632.47030000001 2026-01-20,10:45:57.000,20,11123334,-795,0,1768905956,13116.020240459991,426.0726084600028,50632.18382808001 2026-01-20,10:45:58.000,20,11123573,-795,0,1768905957,13109.54664655,427.69390836000093,50631.7366524 2026-01-20,10:45:59.000,20,11123453,-795,0,1768905958,13101.456338240001,429.2376678299988,50631.135760080004 2026-01-20,10:46:00.000,20,11123340,-795,0,1768905959,13092.827125129996,430.3584794999988,50630.40211248 2026-01-20,10:46:01.000,20,11123371,-795,0,1768905960,13084.440419179991,433.10059107000416,50629.675452 2026-01-20,10:46:02.000,20,11123344,-795,0,1768905961,13077.495283570002,434.3905818600033,50628.55052568 2026-01-20,10:46:03.000,20,11123373,-795,0,1768905962,13070.900436079995,436.15286436000315,50627.00637216001 2026-01-20,10:46:04.000,20,11123343,-795,0,1768905963,13064.91185648999,439.40251328999875,50625.238630800006 2026-01-20,10:46:05.000,20,11123277,-795,0,1768905964,13058.997376309992,442.786095690004,50623.31018568 2026-01-20,10:46:06.000,20,11123370,-795,0,1768905965,13052.82691635,446.95918065000296,50621.23501104001 2026-01-20,10:46:07.000,20,11123319,-795,0,1768905966,13046.784446279991,450.77980911000486,50619.55111512 2026-01-20,10:46:08.000,20,11123502,-795,0,1768905967,13040.30411605999,454.7061745200044,50618.28644640001 2026-01-20,10:46:09.000,20,11123042,-795,0,1768905968,13033.25119948999,459.0554877300019,50617.19645568 2026-01-20,10:46:10.000,20,11123451,-795,0,1768905969,13026.91233177999,463.93348569000227,50616.20428464001 2026-01-20,10:46:11.000,20,11123350,-795,0,1768905970,13020.970906359995,467.82460544999776,50614.98153864001 2026-01-20,10:46:12.000,20,11123311,-795,0,1768905971,13015.642485149998,470.2988500799984,50613.70988280001 2026-01-20,10:46:13.000,20,11123531,-795,0,1768905972,13011.782579519997,470.05917965999834,50612.0679096 2026-01-20,10:46:14.000,20,11123354,-795,0,1768905973,13010.610461579992,468.08542326000315,50610.10452888 2026-01-20,10:46:15.000,20,11123507,-795,0,1768905974,13009.88294009999,467.57788589999836,50607.56820432 2026-01-20,10:46:16.000,20,11123277,-795,0,1768905975,13007.983300679996,467.3382154799983,50605.1506608 2026-01-20,10:46:17.000,20,11123482,-795,0,1768905976,13006.171233289999,465.27986952000356,50602.8449112 2026-01-20,10:46:18.000,20,11123304,-795,0,1768905977,13002.964749729996,462.50956143000076,50600.62999416001 2026-01-20,10:46:19.000,20,11123404,-795,0,1768905978,12998.235860109991,461.466290190001,50598.39411576 2026-01-20,10:46:20.000,20,11123400,-795,0,1768905979,12991.83636560999,462.4531683899986,50596.17221160001 2026-01-20,10:46:21.000,20,11123278,-795,0,1768905980,12984.43989722999,465.7169155800002,50593.733706720006 2026-01-20,10:46:22.000,20,11123223,-795,0,1768905981,12976.915438959993,469.29787362000206,50591.42097 2026-01-20,10:46:23.000,20,11123257,-795,0,1768905982,12972.671563659991,472.74489819000155,50588.89861968 2026-01-20,10:46:24.000,20,11123379,-795,0,1768905983,12968.185181200002,478.77895346999867,50586.20857848001 2026-01-20,10:46:25.000,20,11123185,-795,0,1768905984,12963.314829069997,485.6095604400034,50583.70718952 2026-01-20,10:46:26.000,20,11123391,-795,0,1768905985,12958.377113839997,493.3072104000021,50581.052083919996 2026-01-20,10:46:27.000,20,11123322,-795,0,1768905986,12954.699088579997,499.59503435999795,50578.669476 2026-01-20,10:46:28.000,20,11123306,-795,0,1768905987,12952.024773509991,504.6563097000035,50575.76283408001 2026-01-20,10:46:29.000,20,11123302,-795,0,1768905988,12949.875890620002,508.4064468600045,50572.485874800004 2026-01-20,10:46:30.000,20,11123431,-795,0,1768905989,12947.599017840002,512.755760070002,50569.50936168001 2026-01-20,10:46:31.000,20,11123375,-795,0,1768905990,12945.099846830002,517.3024489200034,50566.56079704001 2026-01-20,10:46:32.000,20,11123410,-795,0,1768905991,12941.428557879997,522.737328150004,50563.66114224001 2026-01-20,10:46:33.000,20,11123324,-795,0,1768905992,12937.474343909991,529.0110538500012,50561.033985120004 2026-01-20,10:46:34.000,20,11123347,-795,0,1768905993,12933.789582339996,535.073305650003,50558.73522264 2026-01-20,10:46:35.000,20,11123391,-795,0,1768905994,12931.559863729992,540.846543120002,50556.47139576001 2026-01-20,10:46:36.000,20,11123260,-795,0,1768905995,12930.306910070001,547.8110835600019,50553.91410984001 2026-01-20,10:46:37.000,20,11123381,-795,0,1768905996,12928.387061719994,554.303332290001,50551.447656480006 2026-01-20,10:46:38.000,20,11123263,-795,0,1768905997,12927.902047399992,559.5478850100044,50548.61787288001 2026-01-20,10:46:39.000,20,11123467,-755,0,1768905998,12929.013538549996,562.7552391600038,50545.64135976 2026-01-20,10:46:40.000,20,11123263,-635,0,1768905999,12930.266492210001,565.6665298500011,50542.490168640004 2026-01-20,10:46:41.000,20,11123465,-795,0,1768906000,12931.169157749995,571.9825503300017,50539.325003280006 2026-01-20,10:46:42.000,20,11123364,-795,0,1768906001,12931.169157749995,580.7657663100035,50535.85939176 2026-01-20,10:46:43.000,20,11123434,-795,0,1768906002,12933.149632889988,587.8783384800045,50532.20512800001 2026-01-20,10:46:44.000,20,11123396,-795,0,1768906003,12935.99909202,593.588133780002,50528.36919912001 2026-01-20,10:46:45.000,20,11123322,-795,0,1768906004,12939.293147609998,596.8166353199995,50523.96731352001 2026-01-20,10:46:46.000,20,11123438,-795,0,1768906005,12941.852945409999,600.9897202799984,50520.10343616001 2026-01-20,10:46:47.000,20,11123400,-795,0,1768906006,12943.422505639996,602.8436414700045,50516.64481176 2026-01-20,10:46:48.000,20,11123362,-795,0,1768906007,12946.245019529997,603.2101962300003,50513.44471080001 2026-01-20,10:46:49.000,20,11123364,-795,0,1768906008,12949.57275667,602.6956097400034,50510.24460984 2026-01-20,10:46:50.000,20,11123432,-795,0,1768906009,12952.260544359997,600.0944807699998,50506.862843760005 2026-01-20,10:46:51.000,20,11123328,-795,0,1768906010,12954.16692009,599.93235078,50503.41120648001 2026-01-20,10:46:52.000,20,11123320,-795,0,1768906011,12953.863786139998,600.9121798499982,50500.1691828 2026-01-20,10:46:53.000,20,11123495,-795,0,1768906012,12952.732086059994,601.5888963300022,50496.85728792 2026-01-20,10:46:54.000,20,11123225,-795,0,1768906013,12951.916992549995,605.1769035000034,50493.72705816001 2026-01-20,10:46:55.000,20,11123325,-795,0,1768906014,12949.175314379994,610.7668635900045,50490.84836472 2026-01-20,10:46:56.000,20,11123239,-795,0,1768906015,12945.537706979994,617.6256670799994,50488.200246240005 2026-01-20,10:46:57.000,20,11123529,-795,0,1768906016,12942.344696039996,626.549865660003,50485.09796496 2026-01-20,10:46:58.000,20,11123430,-795,0,1768906017,12939.75121668999,632.9222791799984,50481.72318600001 2026-01-20,10:46:59.000,20,11123372,-555,0,1768906018,12936.10013667,637.1799537000043,50478.23661312 2026-01-20,10:47:00.000,20,11123351,-795,0,1768906019,12933.526866249995,641.7407408100044,50475.01555080001 2026-01-20,10:47:01.000,20,11123491,-795,0,1768906020,12933.35172218999,647.8100417399983,50472.08794752 2026-01-20,10:47:02.000,20,11123314,-795,0,1768906021,12932.53662867999,653.0193488100049,50469.321048000005 2026-01-20,10:47:03.000,20,11123408,-795,0,1768906022,12930.02398505,659.5397940600014,50466.65196816 2026-01-20,10:47:04.000,20,11123438,-795,0,1768906023,12926.089980009994,668.3653048199994,50463.72436488 2026-01-20,10:47:05.000,20,11123327,-795,0,1768906024,12921.50255289999,674.8927992000026,50460.78977448001 2026-01-20,10:47:06.000,20,11123464,-795,0,1768906025,12919.717430749988,678.9460489499979,50457.87614544 2026-01-20,10:47:07.000,20,11123343,-715,0,1768906026,12918.457740780002,683.8451943000036,50454.83674824 2026-01-20,10:47:08.000,20,11123461,-795,0,1768906027,12918.720456869989,686.9609097600041,50451.96504192 2026-01-20,10:47:09.000,20,11123350,-795,0,1768906028,12921.004065959998,690.2387552100045,50449.11429696 2026-01-20,10:47:10.000,20,11123283,-795,0,1768906029,12923.496500659989,695.4480622800038,50446.682779200004 2026-01-20,10:47:11.000,20,11123345,-795,0,1768906030,12926.022616909999,701.2072014900041,50444.51677200001 2026-01-20,10:47:12.000,20,11123421,-795,0,1768906031,12926.871391970002,709.6732066199984,50442.5254428 2026-01-20,10:47:13.000,20,11123398,-755,0,1768906032,12928.387061719994,716.1443079599994,50440.82757264001 2026-01-20,10:47:14.000,20,11123331,-795,0,1768906033,12931.903415539993,718.4775699899983,50439.30438048 2026-01-20,10:47:15.000,20,11123347,-795,0,1768906034,12936.531260509997,719.6759220899985,50437.746252720004 2026-01-20,10:47:16.000,20,11123372,-795,0,1768906035,12940.337275659993,723.0383570999984,50436.18113784001 2026-01-20,10:47:17.000,20,11123439,-795,0,1768906036,12943.981619370003,724.1380213800003,50434.71384264 2026-01-20,10:47:18.000,20,11123365,-795,0,1768906037,12946.756979089994,723.4472066400049,50433.81949128 2026-01-20,10:47:19.000,20,11123274,-795,0,1768906038,12948.966488769998,723.158192310002,50433.09283080001 2026-01-20,10:47:20.000,20,11123433,-795,0,1768906039,12950.994118080001,721.8752506500023,50432.33822184 2026-01-20,10:47:21.000,20,11123389,-795,0,1768906040,12951.270306789993,720.2821472700016,50431.93296888 2026-01-20,10:47:22.000,20,11123320,-795,0,1768906041,12949.815263830002,716.7857787899993,50432.00284008 2026-01-20,10:47:23.000,20,11123237,-715,0,1768906042,12948.16486787999,713.1343294500039,50432.380144560004 2026-01-20,10:47:24.000,20,11123323,-795,0,1768906043,12947.477764260002,707.6360080500017,50432.87623008001 2026-01-20,10:47:25.000,20,11123309,-795,0,1768906044,12947.652908319993,702.0671953499987,50433.54000648 2026-01-20,10:47:26.000,20,11123199,-795,0,1768906045,12945.470343879999,694.5810192900026,50433.81949128 2026-01-20,10:47:27.000,20,11123625,-795,0,1768906046,12942.977909179994,683.9791277699987,50434.04307912 2026-01-20,10:47:28.000,20,11123552,-795,0,1768906047,12942.802765119988,673.891822739999,50434.078014720006 2026-01-20,10:47:29.000,20,11123479,-795,0,1768906048,12941.89336327,667.547605740001,50434.07102760001 2026-01-20,10:47:30.000,20,11123323,-795,0,1768906049,12939.71753514,664.7350028700021,50433.99416928 2026-01-20,10:47:31.000,20,11123349,-795,0,1768906050,12937.15773734,660.6112618199986,50433.61686480001 2026-01-20,10:47:32.000,20,11123418,-795,0,1768906051,12936.847867079989,659.5186466700034,50433.11379216001 2026-01-20,10:47:33.000,20,11123388,-795,0,1768906052,12936.659250399993,658.1581645800034,50432.12162112 2026-01-20,10:47:34.000,20,11123422,-795,0,1768906053,12937.07016530999,654.6335995800036,50431.066566 2026-01-20,10:47:35.000,20,11123382,-795,0,1768906054,12938.29617373,651.9549301799998,50429.99753664001 2026-01-20,10:47:36.000,20,11123436,-795,0,1768906055,12939.266202369989,650.798872860003,50428.306653600004 2026-01-20,10:47:37.000,20,11123368,-795,0,1768906056,12942.876864529993,652.5893518800003,50426.37820848 2026-01-20,10:47:38.000,20,11123285,-635,0,1768906057,12946.979277319995,653.7172126799996,50423.86983240001 2026-01-20,10:47:39.000,20,11123383,-795,0,1768906058,12949.36393105999,655.1693334599986,50420.77453824001 2026-01-20,10:47:40.000,20,11123222,-795,0,1768906059,12951.70143062999,655.8108042899985,50417.190145680004 2026-01-20,10:47:41.000,20,11123284,-795,0,1768906060,12954.214074259995,652.2439445100026,50413.65466296 2026-01-20,10:47:42.000,20,11123313,-795,0,1768906061,12957.070269700002,650.0446159499988,50410.18905144001 2026-01-20,10:47:43.000,20,11123464,-795,0,1768906062,12957.582229259999,641.7125442899996,50406.85619520001 2026-01-20,10:47:44.000,20,11123397,-795,0,1768906063,12958.148079300001,628.0936251300009,50404.0962828 2026-01-20,10:47:45.000,20,11123211,-795,0,1768906064,12958.289541810002,617.5128810000024,50402.25867024001 2026-01-20,10:47:46.000,20,11123390,-795,0,1768906065,12960.17570860999,609.4134306300039,50400.7424652 2026-01-20,10:47:47.000,20,11123345,-795,0,1768906066,12961.213100349989,601.9765984800033,50399.484783600004 2026-01-20,10:47:48.000,20,11123404,-795,0,1768906067,12960.088136579994,593.1933825000015,50398.359857280004 2026-01-20,10:47:49.000,20,11123446,-795,0,1768906068,12961.037956289998,584.8542617100029,50397.2139696 2026-01-20,10:47:50.000,20,11123300,-795,0,1768906069,12963.314829069997,581.4213354000021,50395.963275120004 2026-01-20,10:47:51.000,20,11123412,-795,0,1768906070,12964.352220809997,580.1101972199976,50394.67065792 2026-01-20,10:47:52.000,20,11123640,-795,0,1768906071,12964.419583909992,577.1213661000002,50393.36406648 2026-01-20,10:47:53.000,20,11123547,-795,0,1768906072,12964.460001769992,576.1203896400039,50391.99459096 2026-01-20,10:47:54.000,20,11123577,-795,0,1768906073,12965.248150039995,576.3036670200017,50390.14300416 2026-01-20,10:47:55.000,20,11123337,-795,0,1768906074,12965.05953336,578.0025073500001,50388.10975224 2026-01-20,10:47:56.000,20,11123397,-795,0,1768906075,12964.796817269998,578.9047959899981,50386.2441912 2026-01-20,10:47:57.000,20,11123563,-715,0,1768906076,12965.14036908,580.920847170004,50384.27382336 2026-01-20,10:47:58.000,20,11123312,-795,0,1768906077,12966.37985012,583.1201757300005,50382.02397072 2026-01-20,10:47:59.000,20,11123635,-795,0,1768906078,12968.171708579997,584.0506608900032,50379.13829016001 2026-01-20,10:48:00.000,20,11123429,-795,0,1768906079,12969.983775969995,583.0496844299996,50375.77049832 2026-01-20,10:48:01.000,20,11123345,-795,0,1768906080,12972.37516602,580.1383937400024,50371.91360808 2026-01-20,10:48:02.000,20,11123462,-795,0,1768906081,12975.325669799997,579.2995472699986,50368.03575648 2026-01-20,10:48:03.000,20,11123480,-795,0,1768906082,12977.31288125,580.2934746000028,50363.89239432 2026-01-20,10:48:04.000,20,11123426,-795,0,1768906083,12978.4917355,578.7567642600043,50359.65121248 2026-01-20,10:48:05.000,20,11123518,-795,0,1768906084,12979.697534989995,579.8634776699982,50355.5008632 2026-01-20,10:48:06.000,20,11123246,-795,0,1768906085,12981.341194629997,580.4133098099992,50351.72781840001 2026-01-20,10:48:07.000,20,11123452,-795,0,1768906086,12983.18694357,578.8836486,50348.47182048001 2026-01-20,10:48:08.000,20,11123408,-795,0,1768906087,12988.798289799997,576.5856322199979,50345.50229448001 2026-01-20,10:48:09.000,20,11123341,-675,0,1768906088,12995.090003339988,575.6974418399986,50342.84020176001 2026-01-20,10:48:10.000,20,11123308,-795,0,1768906089,13000.613777539991,575.2181009999986,50340.0942636 2026-01-20,10:48:11.000,20,11123381,-755,0,1768906090,13006.218387459994,575.3590836000003,50336.642626320005 2026-01-20,10:48:12.000,20,11123521,-795,0,1768906091,13008.528941789998,574.9713814499992,50332.99534968001 2026-01-20,10:48:13.000,20,11123243,-795,0,1768906092,13008.286434629998,574.8585953700021,50329.45986696 2026-01-20,10:48:14.000,20,11123426,-795,0,1768906093,13006.57541189,573.7518819600009,50326.66501896 2026-01-20,10:48:15.000,20,11123338,-755,0,1768906094,13003.321774160002,568.8386383500037,50324.687664000005 2026-01-20,10:48:16.000,20,11123310,-795,0,1768906095,13000.51273288999,559.8932923800021,50323.40902104001 2026-01-20,10:48:17.000,20,11123375,-795,0,1768906096,12998.855600629999,554.3738235900018,50322.46575984 2026-01-20,10:48:18.000,20,11123252,-795,0,1768906097,12996.92227966,550.3699177500021,50321.452627440005 2026-01-20,10:48:19.000,20,11123450,-795,0,1768906098,12994.571307469996,543.9975042299993,50320.86570936 2026-01-20,10:48:20.000,20,11123414,-795,0,1768906099,12993.863994919993,539.7398297100008,50321.166155520004 2026-01-20,10:48:21.000,20,11123360,-795,0,1768906100,12991.176207229997,538.9926219300032,50321.46660168 2026-01-20,10:48:22.000,20,11123262,-795,0,1768906101,12989.990616670002,538.2454141499984,50321.09628432 2026-01-20,10:48:23.000,20,11123295,-795,0,1768906102,12990.69792921999,537.448862459998,50320.52334048 2026-01-20,10:48:24.000,20,11123493,-795,0,1768906103,12991.890256089995,535.9121521199995,50320.17398448001 2026-01-20,10:48:25.000,20,11123262,-795,0,1768906104,12993.601278829992,534.727898279998,50319.8316156 2026-01-20,10:48:26.000,20,11123524,-795,0,1768906105,12996.208230800003,533.5506935700032,50319.32854296 2026-01-20,10:48:27.000,20,11123489,-795,0,1768906106,13000.35779776,532.7823384000003,50318.399256 2026-01-20,10:48:28.000,20,11123281,-795,0,1768906107,13004.332220659991,532.4016853799985,50317.06471608001 2026-01-20,10:48:29.000,20,11123322,-795,0,1768906108,13009.296881130002,535.4187130200007,50315.16421944 2026-01-20,10:48:30.000,20,11123411,-795,0,1768906109,13011.44576401999,546.9299423100019,50312.50212672 2026-01-20,10:48:31.000,20,11123392,-715,0,1768906110,13011.863415239997,558.511662900004,50309.51163936 2026-01-20,10:48:32.000,20,11123395,-795,0,1768906111,13012.988379009992,565.1307959699989,50306.00410512 2026-01-20,10:48:33.000,20,11123452,-795,0,1768906112,13013.756318349995,571.6441920900033,50302.02843384 2026-01-20,10:48:34.000,20,11123369,-755,0,1768906113,13016.18138994999,579.5251194299999,50297.91302016 2026-01-20,10:48:35.000,20,11123440,-795,0,1768906114,13017.393925749995,584.656886069999,50294.05612992 2026-01-20,10:48:36.000,20,11123478,-795,0,1768906115,13015.716584559988,585.1009812600023,50290.737247920006 2026-01-20,10:48:37.000,20,11123398,-795,0,1768906116,13014.96885415,587.8994858700025,50287.34849472 2026-01-20,10:48:38.000,20,11123401,-795,0,1768906117,13015.588594669993,588.6960375600029,50284.162368 2026-01-20,10:48:39.000,20,11123556,-795,0,1768906118,13017.926094239992,587.2227693899986,50281.59809496 2026-01-20,10:48:40.000,20,11123248,-795,0,1768906119,13017.515179329996,583.3175513700044,50279.99804448001 2026-01-20,10:48:41.000,20,11123409,-795,0,1768906120,13017.24572693,580.8080610899997,50279.22247416 2026-01-20,10:48:42.000,20,11123564,-795,0,1768906121,13017.043637629999,575.7820313999982,50279.2015128 2026-01-20,10:48:43.000,20,11123437,-795,0,1768906122,13018.114710919988,571.0027212600035,50279.70458544 2026-01-20,10:48:44.000,20,11123364,-795,0,1768906123,13018.020402579998,568.6624100999979,50279.264396880004 2026-01-20,10:48:45.000,20,11123462,-795,0,1768906124,13019.488918159994,569.7902709000045,50277.34293888001 2026-01-20,10:48:46.000,20,11123532,-795,0,1768906125,13022.890754710003,572.4689403000011,50274.135850800005 2026-01-20,10:48:47.000,20,11123403,-795,0,1768906126,13027.518599679992,576.7900569900012,50270.15319240001 2026-01-20,10:48:48.000,20,11123404,-795,0,1768906127,13032.220544060001,582.9157509600045,50265.9259848 2026-01-20,10:48:49.000,20,11123353,-795,0,1768906128,13034.59846149,587.8007980500042,50262.013197600005 2026-01-20,10:48:50.000,20,11123448,-795,0,1768906129,13035.58869905999,590.1481583400018,50257.9956036 2026-01-20,10:48:51.000,20,11123261,-795,0,1768906130,13039.057898709994,591.438149130001,50254.3972368 2026-01-20,10:48:52.000,20,11123438,-795,0,1768906131,13041.48297030999,597.542695709999,50250.610217760004 2026-01-20,10:48:53.000,20,11123565,-795,0,1768906132,13044.783762209998,602.3502023699984,50246.34108744001 2026-01-20,10:48:54.000,20,11123436,-795,0,1768906133,13050.233436999995,606.2201747400031,50241.77151096 2026-01-20,10:48:55.000,20,11123351,-795,0,1768906134,13058.39110840999,612.4304582699988,50236.426364160005 2026-01-20,10:48:56.000,20,11123419,-795,0,1768906135,13065.673059519999,615.5814193800034,50230.438402320004 2026-01-20,10:48:57.000,20,11123292,-795,0,1768906136,13071.580803389988,619.4513917500008,50224.47838896 2026-01-20,10:48:58.000,20,11123384,-795,0,1768906137,13075.925723339991,624.2518492800009,50218.74895056 2026-01-20,10:48:59.000,20,11123362,-795,0,1768906138,13079.253460479995,628.5095237999994,50213.88591504 2026-01-20,10:49:00.000,20,11123359,-795,0,1768906139,13078.364267559991,634.0853856300018,50209.9591536 2026-01-20,10:49:01.000,20,11123407,-795,0,1768906140,13079.644166459992,642.9884368200001,50206.34681256 2026-01-20,10:49:02.000,20,11123298,-795,0,1768906141,13080.782602849991,652.8008257800029,50202.84626544 2026-01-20,10:49:03.000,20,11123374,-795,0,1768906142,13081.69874100999,660.4068370500027,50199.122130480006 2026-01-20,10:49:04.000,20,11123311,-795,0,1768906143,13085.673163909996,668.3582556900001,50194.713257760006 2026-01-20,10:49:05.000,20,11123435,-795,0,1768906144,13087.269669380003,678.3609711600002,50190.19957824 2026-01-20,10:49:06.000,20,11123384,-795,0,1768906145,13091.863832800002,686.6084532599998,50185.86756384001 2026-01-20,10:49:07.000,20,11123475,-795,0,1768906146,13099.273773799992,692.459231159999,50181.07439952001 2026-01-20,10:49:08.000,20,11123477,-795,0,1768906147,13106.906013029999,697.9082086499984,50176.12751856 2026-01-20,10:49:09.000,20,11123411,-795,0,1768906148,13112.14012589999,701.7358862399997,50171.41121256 2026-01-20,10:49:10.000,20,11123248,-715,0,1768906149,13113.911775430002,704.922093000001,50167.12112088 2026-01-20,10:49:11.000,20,11123374,-795,0,1768906150,13116.532200019989,708.5805914700031,50163.06859128 2026-01-20,10:49:12.000,20,11123423,-795,0,1768906151,13122.655505809998,712.6620377400031,50159.30253360001 2026-01-20,10:49:13.000,20,11123376,-795,0,1768906152,13124.29242913999,718.8229773600033,50156.38890456 2026-01-20,10:49:14.000,20,11123478,-795,0,1768906153,13123.086629649995,722.0937736800042,50154.73994424 2026-01-20,10:49:15.000,20,11123484,-795,0,1768906154,13123.187674299996,725.858009100004,50153.649953520006 2026-01-20,10:49:16.000,20,11123365,-795,0,1768906155,13123.01926655,729.6081462599977,50152.74861504 2026-01-20,10:49:17.000,20,11123275,-795,0,1768906156,13126.178595939993,732.9353356200008,50151.65862432001 2026-01-20,10:49:18.000,20,11123438,-795,0,1768906157,13129.25035329999,736.70662017,50150.38696848001 2026-01-20,10:49:19.000,20,11123303,-795,0,1768906158,13132.409682689999,739.0892261100016,50148.786918000005 2026-01-20,10:49:20.000,20,11123350,-795,0,1768906159,13134.753918569993,743.6641114800004,50147.96243784 2026-01-20,10:49:21.000,20,11123449,-795,0,1768906160,13142.493938759995,749.1271872299985,50146.55103960001 2026-01-20,10:49:22.000,20,11123395,-795,0,1768906161,13151.668792979988,756.3666437400025,50144.46189072 2026-01-20,10:49:23.000,20,11123284,-795,0,1768906162,13160.068971549998,760.3987460999997,50141.862682080005 2026-01-20,10:49:24.000,20,11123381,-795,0,1768906163,13165.35023859,760.8216938999976,50139.48007416 2026-01-20,10:49:25.000,20,11123470,-795,0,1768906164,13167.398076830003,764.705764530001,50137.85906232001 2026-01-20,10:49:26.000,20,11123411,-795,0,1768906165,13172.510936119994,766.5314892000024,50136.44067696001 2026-01-20,10:49:27.000,20,11123413,-795,0,1768906166,13177.987556150001,771.8888280000028,50134.69389696001 2026-01-20,10:49:28.000,20,11123430,-795,0,1768906167,13179.99497652999,778.0286202300049,50133.07987224 2026-01-20,10:49:29.000,20,11123427,-715,0,1768906168,13186.25974483,782.4766212600007,50131.50078312 2026-01-20,10:49:30.000,20,11123492,-795,0,1768906169,13193.43391498,791.2175424599991,50129.48849256 2026-01-20,10:49:31.000,20,11123357,-795,0,1768906170,13198.33121235,797.3784820799992,50127.06396192 2026-01-20,10:49:32.000,20,11123400,-795,0,1768906171,13203.538379979997,800.7832118700026,50124.492701760006 2026-01-20,10:49:33.000,20,11123518,-795,0,1768906172,13208.341369009991,809.8201965300032,50122.24983624 2026-01-20,10:49:34.000,20,11123415,-795,0,1768906173,13210.813594779996,814.3809836400033,50120.47510776 2026-01-20,10:49:35.000,20,11123460,-795,0,1768906174,13213.629372359988,817.7081729999991,50119.51787232 2026-01-20,10:49:36.000,20,11123439,-795,0,1768906175,13213.966187859995,826.0613920500036,50119.13358072 2026-01-20,10:49:37.000,20,11123394,-795,0,1768906176,13213.06352232,829.6705466100029,50118.59557248001 2026-01-20,10:49:38.000,20,11123449,-795,0,1768906177,13216.47883149,836.3883675000034,50117.39378784001 2026-01-20,10:49:39.000,20,11123415,-795,0,1768906178,13217.435387509999,847.8854985299986,50116.06623504 2026-01-20,10:49:40.000,20,11123415,-795,0,1768906179,13217.408442269989,849.8945005799978,50115.1089996 2026-01-20,10:49:41.000,20,11123422,-795,0,1768906180,13218.223535780002,850.0284340500002,50114.864450400004 2026-01-20,10:49:42.000,20,11123334,-795,0,1768906181,13218.142700060002,852.1854678300006,50114.63387544 2026-01-20,10:49:43.000,20,11123405,-795,0,1768906182,13217.81262086999,855.9074084700042,50114.382339120006 2026-01-20,10:49:44.000,20,11123357,-795,0,1768906183,13212.100229989992,856.9436305800045,50114.61990120001 2026-01-20,10:49:45.000,20,11123325,-795,0,1768906184,13203.538379979997,857.8529683500019,50116.10117064001 2026-01-20,10:49:46.000,20,11123409,-795,0,1768906185,13199.698683279996,859.6504964999986,50117.64532416 2026-01-20,10:49:47.000,20,11123440,-795,0,1768906186,13196.93005987,863.1680123699989,50118.672430800005 2026-01-20,10:49:48.000,20,11123446,-795,0,1768906187,13193.622531659996,864.5566909800036,50119.87421544 2026-01-20,10:49:49.000,20,11123427,-795,0,1768906188,13190.84717193999,867.2988025500017,50121.00612888 2026-01-20,10:49:50.000,20,11123343,-795,0,1768906189,13189.79630758,878.0275784100013,50121.977338560006 2026-01-20,10:49:51.000,20,11123412,-795,0,1768906190,13186.697604979992,882.8773798500042,50122.73194752 2026-01-20,10:49:52.000,20,11123527,-795,0,1768906191,13185.377288219992,888.3404556000023,50123.13720048 2026-01-20,10:49:53.000,20,11123404,-795,0,1768906192,13186.03071028999,898.5123501900016,50123.14418760001 2026-01-20,10:49:54.000,20,11123369,-795,0,1768906193,13180.991950409989,909.2552243099999,50123.15816184 2026-01-20,10:49:55.000,20,11123422,-795,0,1768906194,13178.014501389996,920.5479305699992,50122.585218 2026-01-20,10:49:56.000,20,11123455,-795,0,1768906195,13173.716735609989,930.7409725500038,50122.17297792 2026-01-20,10:49:57.000,20,11123400,-795,0,1768906196,13167.067997639992,940.6027054200022,50122.145029440006 2026-01-20,10:49:58.000,20,11123563,-795,0,1768906197,13161.436442479993,951.3314812800018,50122.312720320006 2026-01-20,10:49:59.000,20,11123397,-795,0,1768906198,13156.283165330002,961.4681302200042,50122.291758960004 2026-01-20,10:50:00.000,20,11123367,-795,0,1768906199,13152.40305077,967.3893994200043,50122.242849120004 2026-01-20,10:50:01.000,20,11123444,-795,0,1768906200,13151.02210722,978.4001404800001,50122.15900368 2026-01-20,10:50:02.000,20,11123397,-795,0,1768906201,13152.086444199995,986.760408660004,50121.97035144001 2026-01-20,10:50:03.000,20,11123342,-795,0,1768906202,13151.278086999992,990.9546410100011,50121.56509848001 2026-01-20,10:50:04.000,20,11123270,-795,0,1768906203,13150.382157769993,998.6240944500023,50121.44631744001 2026-01-20,10:50:05.000,20,11123412,-795,0,1768906204,13152.948691879988,1001.6129255699998,50120.447159280004 2026-01-20,10:50:06.000,20,11123363,-795,0,1768906205,13156.687343929989,1004.3338897499998,50119.357168559996 2026-01-20,10:50:07.000,20,11123409,-755,0,1768906206,13155.528698609989,1008.6550064399999,50118.22525512 2026-01-20,10:50:08.000,20,11123423,-795,0,1768906207,13154.49804318,1009.3387720500032,50116.73699856 2026-01-20,10:50:09.000,20,11123445,-795,0,1768906208,13147.532698639996,1010.0577833100033,50115.75181464 2026-01-20,10:50:10.000,20,11123269,-795,0,1768906209,13142.109969089994,1014.8793882300015,50115.486304080005 2026-01-20,10:50:11.000,20,11123293,-795,0,1768906210,13138.081655709997,1024.9384967400038,50115.032141280004 2026-01-20,10:50:12.000,20,11123283,-795,0,1768906211,13134.100496499996,1033.6371231599987,50114.57099136001 2026-01-20,10:50:13.000,20,11123416,-795,0,1768906212,13131.870777889992,1044.3447516300002,50113.94913768001 2026-01-20,10:50:14.000,20,11123466,-795,0,1768906213,13130.49657065,1057.6958038500015,50113.20151584001 2026-01-20,10:50:15.000,20,11123397,-795,0,1768906214,13127.8357282,1066.6341006900038,50112.48184248001 2026-01-20,10:50:16.000,20,11123443,-795,0,1768906215,13129.769049169998,1074.1273258799993,50111.97876984001 2026-01-20,10:50:17.000,20,11123359,-795,0,1768906216,13135.08399775999,1081.7051406300016,50110.693139760006 2026-01-20,10:50:18.000,20,11123361,-795,0,1768906217,13138.479097999989,1090.6081918199998,50108.93937264001 2026-01-20,10:50:19.000,20,11123256,-795,0,1768906218,13139.597325459988,1098.7710843599998,50107.24150248001 2026-01-20,10:50:20.000,20,11123384,-795,0,1768906219,13142.211013739994,1105.7920178400018,50105.81613 2026-01-20,10:50:21.000,20,11123502,-795,0,1768906220,13145.727367559994,1115.2942450800037,50104.11127272 2026-01-20,10:50:22.000,20,11123455,-795,0,1768906221,13147.781942109992,1120.320274769998,50101.66578072 2026-01-20,10:50:23.000,20,11123421,-715,0,1768906222,13148.839542779991,1127.3341591200005,50098.87791984001 2026-01-20,10:50:24.000,20,11123455,-795,0,1768906223,13148.078339749998,1132.578711840004,50096.51627328 2026-01-20,10:50:25.000,20,11123479,-795,0,1768906224,13146.683923579993,1133.6431304700018,50093.602644239996 2026-01-20,10:50:26.000,20,11123328,-795,0,1768906225,13142.41983934999,1132.952315729999,50090.36062056 2026-01-20,10:50:27.000,20,11123506,-795,0,1768906226,13138.815913499995,1134.0378817500023,50086.762253760004 2026-01-20,10:50:28.000,20,11123439,-755,0,1768906227,13136.22917046,1138.5493249499996,50082.98222184 2026-01-20,10:50:29.000,20,11123568,-795,0,1768906228,13133.278666680002,1139.3599748999986,50078.57334912 2026-01-20,10:50:30.000,20,11123430,-795,0,1768906229,13130.18670038999,1143.6176494200045,50073.584545440004 2026-01-20,10:50:31.000,20,11123475,-795,0,1768906230,13125.65990007,1147.4523761399978,50068.525870560006 2026-01-20,10:50:32.000,20,11123377,-795,0,1768906231,13122.554461159998,1151.9990649899992,50063.592963840005 2026-01-20,10:50:33.000,20,11123362,-755,0,1768906232,13124.885224420002,1161.2122778999983,50059.19107824 2026-01-20,10:50:34.000,20,11123396,-795,0,1768906233,13121.92124802,1165.4558541599981,50054.537656320004 2026-01-20,10:50:35.000,20,11123426,-795,0,1768906234,13116.78144349,1166.336995409998,50050.76461152 2026-01-20,10:50:36.000,20,11123415,-795,0,1768906235,13113.803994469992,1166.4497814900024,50047.70425296001 2026-01-20,10:50:37.000,20,11123369,-795,0,1768906236,13106.697187420003,1163.3270169000025,50045.90856312001 2026-01-20,10:50:38.000,20,11123289,-795,0,1768906237,13104.75039383,1162.7066934600007,50045.265748080004 2026-01-20,10:50:39.000,20,11123392,-795,0,1768906238,13103.302087179989,1159.7601571199993,50044.70677848001 2026-01-20,10:50:40.000,20,11123322,-795,0,1768906239,13097.845676079996,1153.408890990002,50044.35043536001 2026-01-20,10:50:41.000,20,11123452,-795,0,1768906240,13092.806916199996,1150.0394068500027,50044.41331944 2026-01-20,10:50:42.000,20,11123402,-795,0,1768906241,13096.848702199997,1158.0190220100048,50042.99493408 2026-01-20,10:50:43.000,20,11123368,-795,0,1768906242,13098.135337409993,1161.6916187399984,50039.801820240005 2026-01-20,10:50:44.000,20,11123275,-755,0,1768906243,13093.197622179992,1157.91328506,50036.832294240005 2026-01-20,10:50:45.000,20,11123332,-795,0,1768906244,13084.932169809988,1145.9932062299995,50034.94577184 2026-01-20,10:50:46.000,20,11123438,-795,0,1768906245,13086.084078819993,1142.1091356000034,50033.094185040005 2026-01-20,10:50:47.000,20,11123296,-795,0,1768906246,13086.084078819993,1142.78585208,50030.33427264001 2026-01-20,10:50:48.000,20,11123402,-795,0,1768906247,13081.079000489997,1137.4003167600022,50027.12019744001 2026-01-20,10:50:49.000,20,11123399,-795,0,1768906248,13077.448129399992,1132.78313661,50025.02406144 2026-01-20,10:50:50.000,20,11123256,-795,0,1768906249,13074.396580969995,1122.7733720100005,50023.30522992 2026-01-20,10:50:51.000,20,11123251,-795,0,1768906250,13073.669059489992,1120.6727312700023,50021.44665600001 2026-01-20,10:50:52.000,20,11123365,-795,0,1768906251,13073.500651739996,1121.8358377199984,50019.029112480006 2026-01-20,10:50:53.000,20,11123434,-795,0,1768906252,13068.603354369996,1118.0434057800012,50017.19149992 2026-01-20,10:50:54.000,20,11123380,-795,0,1768906253,13065.578751179994,1115.1391642200033,50015.53555248 2026-01-20,10:50:55.000,20,11123353,-795,0,1768906254,13066.306272659996,1111.769680080004,50013.8656308 2026-01-20,10:50:56.000,20,11123339,-795,0,1768906255,13069.51275622,1107.5754477299997,50011.3502676 2026-01-20,10:50:57.000,20,11123506,-795,0,1768906256,13075.070211969993,1112.2913157000003,50007.42350616 2026-01-20,10:50:58.000,20,11123385,-795,0,1768906257,13081.974929719996,1117.4794753800015,50002.73514864001 2026-01-20,10:50:59.000,20,11123415,-795,0,1768906258,13087.330296169988,1114.0042542900046,49997.42493744 2026-01-20,10:51:00.000,20,11123507,-795,0,1768906259,13089.11541831999,1107.7234794600008,49992.50600496001 2026-01-20,10:51:01.000,20,11123389,-795,0,1768906260,13093.635482329999,1108.6962593999997,49987.99232544 2026-01-20,10:51:02.000,20,11123441,-795,0,1768906261,13099.563435129989,1110.169527570004,49982.95461192 2026-01-20,10:51:03.000,20,11123316,-795,0,1768906262,13104.76386644999,1112.7495091500023,49977.23914776001 2026-01-20,10:51:04.000,20,11123255,-795,0,1768906263,13107.977086319988,1115.3647363800046,49972.07566608 2026-01-20,10:51:05.000,20,11123464,-795,0,1768906264,13112.443259849992,1119.6435582900012,49967.121798 2026-01-20,10:51:06.000,20,11123440,-795,0,1768906265,13114.571933809995,1125.2969605500039,49963.29984336001 2026-01-20,10:51:07.000,20,11123362,-795,0,1768906266,13115.609325549995,1132.7690383500012,49960.28839464 2026-01-20,10:51:08.000,20,11123351,-795,0,1768906267,13116.767970869994,1139.5996453199987,49958.52764040001 2026-01-20,10:51:09.000,20,11123275,-795,0,1768906268,13118.310585859996,1143.9630567900022,49957.5843792 2026-01-20,10:51:10.000,20,11123329,-795,0,1768906269,13118.290376929996,1148.425156080004,49956.31272336 2026-01-20,10:51:11.000,20,11123388,-795,0,1768906270,13117.825571539994,1147.3395900600008,49954.66376304 2026-01-20,10:51:12.000,20,11123306,-795,0,1768906271,13118.229750139995,1152.5488971300001,49953.34319736 2026-01-20,10:51:13.000,20,11123229,-795,0,1768906272,13120.41231457999,1157.0180455500013,49952.330064960006 2026-01-20,10:51:14.000,20,11123396,-795,0,1768906273,13121.59116882999,1161.8466995999988,49952.0296188 2026-01-20,10:51:15.000,20,11123436,-795,0,1768906274,13122.79023200999,1165.047004619999,49952.99384136001 2026-01-20,10:51:16.000,20,11123407,-795,0,1768906275,13121.77304919999,1167.6410844600032,49955.11792584 2026-01-20,10:51:17.000,20,11123265,-795,0,1768906276,13126.40763047999,1174.387101870001,49958.2830912 2026-01-20,10:51:18.000,20,11123220,-755,0,1768906277,13126.960007900001,1176.8120025899989,49962.11203296 2026-01-20,10:51:19.000,20,11123235,-795,0,1768906278,13126.266167969989,1179.3919841700044,49965.5846316 2026-01-20,10:51:20.000,20,11123312,-795,0,1768906279,13125.141204199994,1174.0416945000034,49967.49211536001 2026-01-20,10:51:21.000,20,11123437,-795,0,1768906280,13124.662926190002,1161.1911305100002,49968.002175120004 2026-01-20,10:51:22.000,20,11123405,-795,0,1768906281,13126.87917218,1156.6726381800036,49968.30262128001 2026-01-20,10:51:23.000,20,11123411,-795,0,1768906282,13128.94721934999,1162.2837456600028,49969.06421736 2026-01-20,10:51:24.000,20,11123349,-795,0,1768906283,13126.933062659991,1163.869799910004,49970.817984479996 2026-01-20,10:51:25.000,20,11123479,-795,0,1768906284,13128.583458609988,1159.1186862899995,49971.9079752 2026-01-20,10:51:26.000,20,11123394,-795,0,1768906285,13132.50399102999,1155.3685491299984,49972.2223956 2026-01-20,10:51:27.000,20,11123406,-795,0,1768906286,13135.346713849991,1150.835958540003,49971.67740024 2026-01-20,10:51:28.000,20,11123449,-795,0,1768906287,13145.04700025,1146.5782840200045,49969.53934152 2026-01-20,10:51:29.000,20,11123442,-795,0,1768906288,13156.397682599993,1142.8915890299977,49966.10167848001 2026-01-20,10:51:30.000,20,11123494,-795,0,1768906289,13164.04339444999,1141.7214334500022,49961.86049664001 2026-01-20,10:51:31.000,20,11123409,-795,0,1768906290,13169.18319897999,1142.2853638500019,49957.528482240006 2026-01-20,10:51:32.000,20,11123388,-795,0,1768906291,13173.635899889989,1143.6951898500047,49953.60870792 2026-01-20,10:51:33.000,20,11123372,-795,0,1768906292,13175.515330379996,1141.6720895399994,49950.932640959996 2026-01-20,10:51:34.000,20,11123436,-795,0,1768906293,13179.321345529992,1138.4506371300013,49949.26271928001 2026-01-20,10:51:35.000,20,11123305,-675,0,1768906294,13185.464860250002,1139.4234170700001,49948.02599904 2026-01-20,10:51:36.000,20,11123541,-795,0,1768906295,13191.884563679989,1140.1071826800035,49946.83818864001 2026-01-20,10:51:37.000,20,11123438,-795,0,1768906296,13197.287084299991,1138.443588000002,49946.53075536001 2026-01-20,10:51:38.000,20,11123446,-795,0,1768906297,13205.909561100001,1134.9613177799984,49946.3700516 2026-01-20,10:51:39.000,20,11123391,-795,0,1768906298,13218.439097699993,1133.868702630003,49946.14646376001 2026-01-20,10:51:40.000,20,11123396,-795,0,1768906299,13231.015788469995,1132.578711840004,49946.53075536001 2026-01-20,10:51:41.000,20,11123367,-795,0,1768906300,13242.534878569997,1128.8779185899984,49947.16658328 2026-01-20,10:51:42.000,20,11123491,-795,0,1768906301,13257.940819539996,1126.3543300500023,49947.50196504 2026-01-20,10:51:43.000,20,11123306,-795,0,1768906302,13271.501011569992,1124.676637110002,49948.38234216 2026-01-20,10:51:44.000,20,11123436,-795,0,1768906303,13283.606160639996,1121.0674825500028,49950.22694184 2026-01-20,10:51:45.000,20,11123229,-795,0,1768906304,13292.956158919995,1118.2407814199978,49952.03660592001 2026-01-20,10:51:46.000,20,11123395,-795,0,1768906305,13302.488037569994,1114.8501498900005,49953.7763988 2026-01-20,10:51:47.000,20,11123309,-795,0,1768906306,13312.666601979996,1113.9337629900037,49954.9991448 2026-01-20,10:51:48.000,20,11123301,-795,0,1768906307,13325.256765370003,1116.69702195,49955.46029472 2026-01-20,10:51:49.000,20,11123490,-795,0,1768906308,13334.835798189997,1124.105657580003,49955.830612080004 2026-01-20,10:51:50.000,20,11123371,-795,0,1768906309,13342.946315429996,1131.1054436699997,49956.34765896001 2026-01-20,10:51:51.000,20,11123371,-795,0,1768906310,13356.297681849996,1138.6973566800007,49955.87253480001 2026-01-20,10:51:52.000,20,11123316,-795,0,1768906311,13369.345914319994,1140.8050465499982,49953.986012400004 2026-01-20,10:51:53.000,20,11123480,-795,0,1768906312,13387.075882240002,1144.914689340003,49951.45667496 2026-01-20,10:51:54.000,20,11123326,-795,0,1768906313,13404.058119749992,1148.3405665200044,49948.39631640001 2026-01-20,10:51:55.000,20,11123405,-795,0,1768906314,13417.692411189993,1155.9677251800022,49945.02852456 2026-01-20,10:51:56.000,20,11123466,-795,0,1768906315,13428.531133979988,1162.9957077900035,49942.38040608001 2026-01-20,10:51:57.000,20,11123358,-795,0,1768906316,13441.01351641,1170.7356525299983,49939.9069656 2026-01-20,10:51:58.000,20,11123452,-795,0,1768906317,13454.735379879996,1178.207730330003,49937.04923352 2026-01-20,10:51:59.000,20,11123303,-795,0,1768906318,13465.506739569995,1186.8076689299996,49934.554831680005 2026-01-20,10:52:00.000,20,11123396,-795,0,1768906319,13471.205657829989,1188.266838839998,49931.91370032001 2026-01-20,10:52:01.000,20,11123501,-795,0,1768906320,13474.230261019991,1185.9053802900016,49929.88044840001 2026-01-20,10:52:02.000,20,11123476,-795,0,1768906321,13477.719669599996,1186.2155420100025,49928.25943656 2026-01-20,10:52:03.000,20,11123263,-795,0,1768906322,13476.998884430002,1183.8611325899983,49927.14848448001 2026-01-20,10:52:04.000,20,11123348,-795,0,1768906323,13474.607494379998,1174.915786620004,49926.624450480005 2026-01-20,10:52:05.000,20,11123377,-755,0,1768906324,13472.984043669996,1167.013711890002,49927.23931704001 2026-01-20,10:52:06.000,20,11123430,-595,0,1768906325,13473.105297249997,1162.0017804599993,49928.87430312001 2026-01-20,10:52:07.000,20,11123410,-795,0,1768906326,13471.178712589994,1156.6232942700008,49930.83069672 2026-01-20,10:52:08.000,20,11123390,-795,0,1768906327,13468.187790949996,1155.157075230003,49933.62554472 2026-01-20,10:52:09.000,20,11123329,-795,0,1768906328,13469.642833910002,1161.1417866000047,49937.11211760001 2026-01-20,10:52:10.000,20,11123379,-795,0,1768906329,13467.615204599999,1161.6563730900016,49940.75240712001 2026-01-20,10:52:11.000,20,11123545,-795,0,1768906330,13463.12208583,1159.99277841,49943.896611120006 2026-01-20,10:52:12.000,20,11123407,-795,0,1768906331,13456.352094280002,1160.655396629998,49947.33427416 2026-01-20,10:52:13.000,20,11123414,-795,0,1768906332,13456.635019299989,1161.811453950002,49951.28898408 2026-01-20,10:52:14.000,20,11123284,-795,0,1768906333,13457.113297309996,1153.3595470799992,49954.74760848001 2026-01-20,10:52:15.000,20,11123306,-795,0,1768906334,13450.417405169988,1140.0296422500032,49958.702318400006 2026-01-20,10:52:16.000,20,11123403,-795,0,1768906335,13449.171187819993,1132.6773996600023,49962.81773208001 2026-01-20,10:52:17.000,20,11123387,-795,0,1768906336,13446.826951939998,1128.29988993,49966.86327456 2026-01-20,10:52:18.000,20,11123399,-795,0,1768906337,13442.778429630001,1129.3361120400004,49970.29395048001 2026-01-20,10:52:19.000,20,11123346,-795,0,1768906338,13437.712724509991,1128.2716934100026,49973.85039456 2026-01-20,10:52:20.000,20,11123395,-795,0,1768906339,13431.549000859995,1131.1406893200037,49976.98761144 2026-01-20,10:52:21.000,20,11123560,-795,0,1768906340,13426.56413146,1136.6108142000012,49980.73270776 2026-01-20,10:52:22.000,20,11123231,-795,0,1768906341,13421.653361469995,1139.5503014100032,49984.31011320001 2026-01-20,10:52:23.000,20,11123342,-795,0,1768906342,13412.923103709989,1141.996349519999,49987.335536160004 2026-01-20,10:52:24.000,20,11123447,-795,0,1768906343,13406.617917549993,1143.793877670003,49989.969680400005 2026-01-20,10:52:25.000,20,11123427,-795,0,1768906344,13402.704121440001,1145.4010793100024,49992.6597216 2026-01-20,10:52:26.000,20,11123307,-795,0,1768906345,13400.151059949996,1147.0364774699992,49995.14713632 2026-01-20,10:52:27.000,20,11123122,-795,0,1768906346,13395.280707819991,1152.0554580300013,49998.03281688 2026-01-20,10:52:28.000,20,11123391,-795,0,1768906347,13392.70070108999,1159.9857292800007,50001.44253144001 2026-01-20,10:52:29.000,20,11123505,-795,0,1768906348,13390.16111221999,1168.4587835400016,50004.838271759996 2026-01-20,10:52:30.000,20,11123471,-795,0,1768906349,13383.256394470001,1174.605624900003,50008.3807416 2026-01-20,10:52:31.000,20,11123403,-795,0,1768906350,13376.472930299999,1172.5120332900042,50012.39134848001 2026-01-20,10:52:32.000,20,11123371,-795,0,1768906351,13373.872714639998,1172.4626893800014,50015.85696 2026-01-20,10:52:33.000,20,11123424,-795,0,1768906352,13371.050200749996,1180.343616719998,50018.910331440005 2026-01-20,10:52:34.000,20,11123460,-795,0,1768906353,13366.139430759991,1189.5497804999977,50021.71915368 2026-01-20,10:52:35.000,20,11123436,-795,0,1768906354,13359.611946369994,1199.2070886000001,50024.8354092 2026-01-20,10:52:36.000,20,11123279,-795,0,1768906355,13355.98107527999,1211.042577870001,50028.301020720006 2026-01-20,10:52:37.000,20,11123374,-795,0,1768906356,13352.269368469999,1222.4410210799979,50031.801567840004 2026-01-20,10:52:38.000,20,11123399,-795,0,1768906357,13346.46940555999,1233.4940569200044,50034.85493928 2026-01-20,10:52:39.000,20,11123460,-795,0,1768906358,13336.607447719995,1244.4554540700046,50037.572928960006 2026-01-20,10:52:40.000,20,11123388,-795,0,1768906359,13332.201900979991,1260.3512422200001,50039.75989752 2026-01-20,10:52:41.000,20,11123509,-795,0,1768906360,13327.958025679989,1275.9721142999988,50041.75122672 2026-01-20,10:52:42.000,20,11123447,-795,0,1768906361,13323.16177295999,1287.6454735799998,50043.86832408001 2026-01-20,10:52:43.000,20,11123458,-795,0,1768906362,13316.02802066999,1298.8888359300036,50045.671001040006 2026-01-20,10:52:44.000,20,11123352,-795,0,1768906363,13310.962315549994,1312.042512510001,50047.99072488001 2026-01-20,10:52:45.000,20,11123265,-795,0,1768906364,13304.785119279994,1323.9414439500033,50051.148903119996 2026-01-20,10:52:46.000,20,11123380,-795,0,1768906365,13298.911056959994,1333.1335094700044,50054.775218400006 2026-01-20,10:52:47.000,20,11123460,-795,0,1768906366,13292.255582680002,1340.0487060000014,50059.12120704 2026-01-20,10:52:48.000,20,11123383,-795,0,1768906367,13284.219164849994,1347.393899460003,50063.48815704001 2026-01-20,10:52:49.000,20,11123386,-795,0,1768906368,13276.539771449992,1351.6374757200028,50067.58260936 2026-01-20,10:52:50.000,20,11123330,-795,0,1768906369,13270.968843079994,1356.4238349900043,50071.572254880004 2026-01-20,10:52:51.000,20,11123432,-795,0,1768906370,13264.259478319997,1362.8173958999978,50075.79946248 2026-01-20,10:52:52.000,20,11123509,-795,0,1768906371,13261.376337639995,1373.7224000100032,50080.27121928 2026-01-20,10:52:53.000,20,11123324,-555,0,1768906372,13267.930767270002,1392.0571871400025,50083.7717664 2026-01-20,10:52:54.000,20,11123346,-795,0,1768906373,13272.167906259994,1406.7616723200044,50086.27315536001 2026-01-20,10:52:55.000,20,11123417,-795,0,1768906374,13274.970211219996,1417.7089712099987,50088.37627848 2026-01-20,10:52:56.000,20,11123406,-795,0,1768906375,13273.110989659988,1426.7318576100006,50090.32568496001 2026-01-20,10:52:57.000,20,11123465,-795,0,1768906376,13270.382784109992,1435.0921257900045,50092.83406104 2026-01-20,10:52:58.000,20,11123410,-795,0,1768906377,13271.22482286,1447.808756309998,50095.22365608 2026-01-20,10:52:59.000,20,11123320,-795,0,1768906378,13273.299606339999,1461.815377619998,50097.17306256001 2026-01-20,10:53:00.000,20,11123452,-795,0,1768906379,13273.427596229994,1478.4231279000014,50098.89888120001 2026-01-20,10:53:01.000,20,11123437,-795,0,1768906380,13272.390204489995,1495.4397277200042,50100.079704480006 2026-01-20,10:53:02.000,20,11123429,-795,0,1768906381,13270.03923229999,1505.9852261999986,50101.12777248001 2026-01-20,10:53:03.000,20,11123473,-795,0,1768906382,13268.159801809998,1511.582235419999,50103.314741040005 2026-01-20,10:53:04.000,20,11123360,-795,0,1768906383,13267.29755412999,1516.876132049998,50105.91394968 2026-01-20,10:53:05.000,20,11123380,-795,0,1768906384,13264.144961049991,1519.7098823100023,50108.240660639996 2026-01-20,10:53:06.000,20,11123376,-795,0,1768906385,13265.175616479995,1528.2604770000034,50110.308848160006 2026-01-20,10:53:07.000,20,11123481,-795,0,1768906386,13265.512431980002,1539.2641689299999,50112.57267504 2026-01-20,10:53:08.000,20,11123438,-795,0,1768906387,13264.892691459994,1546.214611110001,50115.15790944 2026-01-20,10:53:09.000,20,11123387,-795,0,1768906388,13260.709442949992,1543.9447912500036,50118.54666264001 2026-01-20,10:53:10.000,20,11123320,-795,0,1768906389,13259.759623239988,1544.6003603400022,50122.30573320001 2026-01-20,10:53:11.000,20,11123499,-795,0,1768906390,13264.232533080001,1547.8288618799997,50125.68051216 2026-01-20,10:53:12.000,20,11123433,-795,0,1768906391,13260.534298890001,1547.6103388499978,50128.69196088 2026-01-20,10:53:13.000,20,11123498,-795,0,1768906392,13260.008866709999,1543.9095455999995,50132.03180424001 2026-01-20,10:53:14.000,20,11123448,-795,0,1768906393,13263.444384809998,1542.739390020004,50134.28165688 2026-01-20,10:53:15.000,20,11123396,-795,0,1768906394,13259.261136299996,1537.2340194900025,50136.7690716 2026-01-20,10:53:16.000,20,11123345,-795,0,1768906395,13256.50598550999,1530.4034125199978,50138.7604008 2026-01-20,10:53:17.000,20,11123493,-795,0,1768906396,13259.429544049992,1532.2361863199985,50140.283592960004 2026-01-20,10:53:18.000,20,11123402,-795,0,1768906397,13260.810487599992,1535.4012456900018,50141.43646776 2026-01-20,10:53:19.000,20,11123423,-795,0,1768906398,13256.148961079998,1539.2077758899977,50142.652226640006 2026-01-20,10:53:20.000,20,11123474,-795,0,1768906399,13248.483040300001,1543.4090573700014,50144.67150432 2026-01-20,10:53:21.000,20,11123255,-795,0,1768906400,13242.26542617,1549.2598352700006,50147.22180312001 2026-01-20,10:53:22.000,20,11123383,-795,0,1768906401,13240.082861729992,1556.7530604600033,50150.16338064 2026-01-20,10:53:23.000,20,11123394,-795,0,1768906402,13236.788806139994,1567.2421659000029,50153.985335280006 2026-01-20,10:53:24.000,20,11123443,-755,0,1768906403,13227.30408165999,1564.6621843200046,50157.96799368 2026-01-20,10:53:25.000,20,11123394,-795,0,1768906404,13223.58563853999,1567.2985589399977,50163.138462480005 2026-01-20,10:53:26.000,20,11123506,-795,0,1768906405,13222.069968789998,1572.5149151400037,50168.56745472001 2026-01-20,10:53:27.000,20,11123439,-795,0,1768906406,13221.079731219994,1571.563282590003,50172.89946912 2026-01-20,10:53:28.000,20,11123397,-795,0,1768906407,13221.079731219994,1575.094896720002,50176.56770712 2026-01-20,10:53:29.000,20,11123359,-795,0,1768906408,13218.74896795999,1573.184582490001,50179.76082096001 2026-01-20,10:53:30.000,20,11123407,-795,0,1768906409,13220.143384129995,1568.6872375500025,50182.37400384001 2026-01-20,10:53:31.000,20,11123264,-715,0,1768906410,13222.898534920001,1566.9249550500026,50184.85443144 2026-01-20,10:53:32.000,20,11123464,-795,0,1768906411,13221.180775869994,1557.0702713100036,50187.17415528 2026-01-20,10:53:33.000,20,11123456,-795,0,1768906412,13223.087151599997,1550.5004821500042,50189.22138144001 2026-01-20,10:53:34.000,20,11123400,-795,0,1768906413,13227.27040011,1548.167220119998,50190.89829024001 2026-01-20,10:53:35.000,20,11123398,-795,0,1768906414,13229.594427059994,1536.9802508100038,50192.295714240005 2026-01-20,10:53:36.000,20,11123416,-795,0,1768906415,13231.00231584999,1528.2816243900015,50193.301859520005 2026-01-20,10:53:37.000,20,11123495,-795,0,1768906416,13228.779333549995,1518.476284559998,50195.097549360005 2026-01-20,10:53:38.000,20,11123428,-795,0,1768906417,13225.060890429995,1502.2280399099982,50197.8365004 2026-01-20,10:53:39.000,20,11123385,-795,0,1768906418,13226.22627205999,1487.9324042700027,50200.67327112001 2026-01-20,10:53:40.000,20,11123445,-795,0,1768906419,13228.846696649991,1477.7323131599987,50203.38427368001 2026-01-20,10:53:41.000,20,11123385,-795,0,1768906420,13226.846012579997,1468.2935280899983,50207.27609952 2026-01-20,10:53:42.000,20,11123527,-795,0,1768906421,13217.73178514999,1443.4171483200043,50211.321642 2026-01-20,10:53:43.000,20,11123369,-795,0,1768906422,13213.258875309992,1412.9931032399982,50215.40910720001 2026-01-20,10:53:44.000,20,11123409,-795,0,1768906423,13213.945978929994,1402.1444921700022,50220.62149872 2026-01-20,10:53:45.000,20,11123534,-795,0,1768906424,13208.482831519992,1394.1578278800007,50226.89593248 2026-01-20,10:53:46.000,20,11123218,-795,0,1768906425,13207.014315939996,1383.5700346200028,50232.758126160006 2026-01-20,10:53:47.000,20,11123334,-795,0,1768906426,13206.569719479994,1363.388375430004,50237.383599600005 2026-01-20,10:53:48.000,20,11123464,-795,0,1768906427,13211.062838249993,1340.1191973000023,50241.023889120006 2026-01-20,10:53:49.000,20,11123413,-795,0,1768906428,13217.6981036,1323.0321061799987,50244.22399008 2026-01-20,10:53:50.000,20,11123498,-795,0,1768906429,13223.120833150002,1312.3385759700031,50248.0738932 2026-01-20,10:53:51.000,20,11123478,-795,0,1768906430,13227.479225719995,1302.1455339899985,50253.412052880005 2026-01-20,10:53:52.000,20,11123355,-795,0,1768906431,13223.65300164,1284.078613800004,50258.16329448 2026-01-20,10:53:53.000,20,11123421,-795,0,1768906432,13223.194932559993,1267.7316813299985,50261.69877720001 2026-01-20,10:53:54.000,20,11123543,-795,0,1768906433,13231.857827219988,1262.881879890003,50265.38098944 2026-01-20,10:53:55.000,20,11123351,-795,0,1768906434,13238.27753064999,1258.0884714900021,50268.93044640001 2026-01-20,10:53:56.000,20,11123388,-795,0,1768906435,13243.26240005,1245.1744653300048,50272.291251120005 2026-01-20,10:53:57.000,20,11123479,-795,0,1768906436,13243.794568539997,1230.8858788200014,50275.79179824 2026-01-20,10:53:58.000,20,11123325,-795,0,1768906437,13243.585742930001,1216.4986044899997,50280.389323200005 2026-01-20,10:53:59.000,20,11123392,-795,0,1768906438,13241.713048749989,1199.9049524700022,50286.03491616001 2026-01-20,10:54:00.000,20,11123351,-795,0,1768906439,13243.653106029997,1185.1088286000013,50291.76435456001 2026-01-20,10:54:01.000,20,11123247,-795,0,1768906440,13245.364128769994,1166.4709288800004,50298.40211856001 2026-01-20,10:54:02.000,20,11123458,-795,0,1768906441,13243.545325070001,1144.343709810004,50305.186612080004 2026-01-20,10:54:03.000,20,11123282,-795,0,1768906442,13243.046838129994,1118.205535770001,50311.15361256 2026-01-20,10:54:04.000,20,11123689,-795,0,1768906443,13244.899323379992,1088.1973893600007,50316.18433896 2026-01-20,10:54:05.000,20,11123300,-795,0,1768906444,13247.149250919996,1059.563823299999,50319.49623384 2026-01-20,10:54:06.000,20,11123314,-795,0,1768906445,13249.27792488,1035.0892439399977,50321.64127968001 2026-01-20,10:54:07.000,20,11123467,-795,0,1768906446,13254.2762669,1013.8995591600033,50323.702480080006 2026-01-20,10:54:08.000,20,11123476,-795,0,1768906447,13253.272556709991,992.3010248400024,50325.7706676 2026-01-20,10:54:09.000,20,11123254,-795,0,1768906448,13253.003104309995,976.4827771199998,50328.11833992 2026-01-20,10:54:10.000,20,11123461,-795,0,1768906449,13258.466251719998,961.5386215199978,50330.389153920005 2026-01-20,10:54:11.000,20,11123381,-755,0,1768906450,13261.133830479994,942.2874474900018,50333.01631104001 2026-01-20,10:54:12.000,20,11123531,-795,0,1768906451,13261.538009079995,922.3031639399996,50336.32820592001 2026-01-20,10:54:13.000,20,11123423,-795,0,1768906452,13263.96308067999,899.5767688199994,50340.57637488 2026-01-20,10:54:14.000,20,11123376,-795,0,1768906453,13268.81996018999,883.3214750400002,50345.865624720005 2026-01-20,10:54:15.000,20,11123321,-795,0,1768906454,13274.242689739993,873.0861382799994,50351.53217904 2026-01-20,10:54:16.000,20,11123514,-795,0,1768906455,13278.33836622,860.8770451200035,50356.73059632 2026-01-20,10:54:17.000,20,11123245,-795,0,1768906456,13285.229611349998,850.5641679300024,50361.7543356 2026-01-20,10:54:18.000,20,11123410,-795,0,1768906457,13293.434436930002,836.6703326999996,50366.659293840006 2026-01-20,10:54:19.000,20,11123439,-795,0,1768906458,13299.490379620001,824.0876356500012,50371.38957408 2026-01-20,10:54:20.000,20,11123468,-715,0,1768906459,13300.521035049991,807.134478,50376.629914080004 2026-01-20,10:54:21.000,20,11123414,-795,0,1768906460,13301.551690479995,785.3244697800037,50382.14973888 2026-01-20,10:54:22.000,20,11123497,-635,0,1768906461,13300.756805899997,756.3807420000012,50388.45910824001 2026-01-20,10:54:23.000,20,11123489,-795,0,1768906462,13296.930581820001,725.3786682600039,50394.79642608 2026-01-20,10:54:24.000,20,11123333,-795,0,1768906463,13290.456987909994,699.5083611599985,50401.00797576001 2026-01-20,10:54:25.000,20,11123659,-795,0,1768906464,13284.60987082999,679.7214532500002,50407.2055512 2026-01-20,10:54:26.000,20,11123332,-795,0,1768906465,13281.288869999997,667.7449813799976,50413.24941 2026-01-20,10:54:27.000,20,11123502,-795,0,1768906466,13279.907926449996,662.4440356199993,50419.3980756 2026-01-20,10:54:28.000,20,11123364,-795,0,1768906467,13277.927451309988,658.2991471799978,50424.92488752001 2026-01-20,10:54:29.000,20,11123328,-795,0,1768906468,13275.051046939996,661.0553570100019,50430.16522752001 2026-01-20,10:54:30.000,20,11123462,-795,0,1768906469,13269.237611409997,664.6151676599984,50435.51037432001 2026-01-20,10:54:31.000,20,11123426,-795,0,1768906470,13265.00720873,666.4408923299998,50440.331487120005 2026-01-20,10:54:32.000,20,11123525,-795,0,1768906471,13260.978895349988,668.2807152599999,50445.13163856 2026-01-20,10:54:33.000,20,11123342,-795,0,1768906472,13259.523852389997,669.8597203800018,50450.16236496 2026-01-20,10:54:34.000,20,11123315,-795,0,1768906473,13257.80609333999,673.8424788300035,50455.15815576001 2026-01-20,10:54:35.000,20,11123462,-795,0,1768906474,13254.794962769993,681.7375044299988,50460.49631544001 2026-01-20,10:54:36.000,20,11123223,-795,0,1768906475,13250.33552555,686.1784563300025,50465.73665544 2026-01-20,10:54:37.000,20,11123528,-795,0,1768906476,13245.80198892,685.2973150800026,50470.36911600001 2026-01-20,10:54:38.000,20,11123271,-795,0,1768906477,13243.841722709993,681.2722618500047,50474.76401448 2026-01-20,10:54:39.000,20,11123509,-795,0,1768906478,13238.735599729996,678.2975289899987,50479.550191680006 2026-01-20,10:54:40.000,20,11123481,-795,0,1768906479,13233.44759638,675.6470561099995,50484.43418856001 2026-01-20,10:54:41.000,20,11123318,-795,0,1768906480,13226.839276270002,671.1144655200042,50489.05267488 2026-01-20,10:54:42.000,20,11123369,-795,0,1768906481,13217.59705895,661.0201113599978,50493.00738480001 2026-01-20,10:54:43.000,20,11123533,-795,0,1768906482,13206.333948629988,657.8127572099984,50497.44420600001 2026-01-20,10:54:44.000,20,11123404,-795,0,1768906483,13194.275953729993,656.5580120700033,50502.76140432001 2026-01-20,10:54:45.000,20,11123403,-755,0,1768906484,13187.43186276999,656.4240786000009,50508.48385560001 2026-01-20,10:54:46.000,20,11123347,-795,0,1768906485,13180.446309300001,662.8246886400011,50514.69540528001 2026-01-20,10:54:47.000,20,11123357,-795,0,1768906486,13174.525092809992,666.27876234,50521.34714352 2026-01-20,10:54:48.000,20,11123324,-795,0,1768906487,13171.345554489999,664.2486129000026,50528.36919912001 2026-01-20,10:54:49.000,20,11123534,-795,0,1768906488,13168.206434029991,666.426794070001,50536.117915200004 2026-01-20,10:54:50.000,20,11123295,-795,0,1768906489,13167.600166129989,675.5554174200006,50543.76182448 2026-01-20,10:54:51.000,20,11123298,-795,0,1768906490,13169.385288279991,682.7102843699977,50551.60836024001 2026-01-20,10:54:52.000,20,11123465,-795,0,1768906491,13172.477254569989,691.0282577699982,50559.44092176 2026-01-20,10:54:53.000,20,11123459,-795,0,1768906492,13177.253298359989,693.706927170002,50567.315406 2026-01-20,10:54:54.000,20,11123509,-795,0,1768906493,13182.507620159995,695.1026549099988,50575.09207056001 2026-01-20,10:54:55.000,20,11123403,-795,0,1768906494,13190.146595699996,692.4239855100022,50582.379636720005 2026-01-20,10:54:56.000,20,11123285,-795,0,1768906495,13201.200880409997,687.5812331999987,50588.89861968 2026-01-20,10:54:57.000,20,11123373,-795,0,1768906496,13216.189170159989,686.3828810999985,50594.117998320005 2026-01-20,10:54:58.000,20,11123487,-795,0,1768906497,13231.911717699993,684.0707664599977,50597.7443136 2026-01-20,10:54:59.000,20,11123280,-795,0,1768906498,13247.196405089991,674.660177910002,50600.28063816 2026-01-20,10:55:00.000,20,11123429,-795,0,1768906499,13257.75220286,663.3251768699993,50602.19510904 2026-01-20,10:55:01.000,20,11123435,-795,0,1768906500,13267.897085719997,654.3868800300042,50603.42484216 2026-01-20,10:55:02.000,20,11123375,-795,0,1768906501,13274.66034096,650.2631389800008,50604.85720176 2026-01-20,10:55:03.000,20,11123448,-795,0,1768906502,13279.503747849994,643.5946620000032,50605.47206832001 2026-01-20,10:55:04.000,20,11123417,-795,0,1768906503,13285.431700649999,628.6011624899984,50605.76552736 2026-01-20,10:55:05.000,20,11123497,-795,0,1768906504,13289.399387239995,613.5583190699981,50606.16379320001 2026-01-20,10:55:06.000,20,11123502,-795,0,1768906505,13292.390308879993,602.65331496,50607.27474528 2026-01-20,10:55:07.000,20,11123416,-795,0,1768906506,13297.402123519998,588.6819393000042,50608.350761760004 2026-01-20,10:55:08.000,20,11123312,-795,0,1768906507,13303.323340009993,574.9854797099979,50609.12633208 2026-01-20,10:55:09.000,20,11123210,-795,0,1768906508,13309.97207797999,566.526523710003,50609.61543048001 2026-01-20,10:55:10.000,20,11123396,-755,0,1768906509,13311.31260366999,556.6154469300018,50609.74818576 2026-01-20,10:55:11.000,20,11123376,-795,0,1768906510,13315.745095649989,546.5563384199995,50609.36389416 2026-01-20,10:55:12.000,20,11123189,-795,0,1768906511,13314.444987819988,532.8598788300005,50609.53857216001 2026-01-20,10:55:13.000,20,11123386,-795,0,1768906512,13304.711019869988,517.3165471800021,50609.95081224001 2026-01-20,10:55:14.000,20,11123463,-795,0,1768906513,13297.974709869995,508.75890336000157,50611.02682872001 2026-01-20,10:55:15.000,20,11123392,-795,0,1768906514,13296.176115099988,502.38648983999883,50612.41027848 2026-01-20,10:55:16.000,20,11123262,-795,0,1768906515,13296.331050229994,493.1944243199978,50614.18500696 2026-01-20,10:55:17.000,20,11123418,-795,0,1768906516,13293.879033389989,482.99433321000106,50616.21127176 2026-01-20,10:55:18.000,20,11123424,-795,0,1768906517,13291.82445883999,474.84553892999975,50618.363304720006 2026-01-20,10:55:19.000,20,11123522,-795,0,1768906518,13294.41120188,468.8326310400007,50620.759886880005 2026-01-20,10:55:20.000,20,11123330,-795,0,1768906519,13296.70828359,460.18334853000124,50622.73025472 2026-01-20,10:55:21.000,20,11123337,-795,0,1768906520,13299.04578316,448.8272001000005,50624.400176400006 2026-01-20,10:55:22.000,20,11123429,-795,0,1768906521,13302.386992919994,440.6925040799979,50626.30067304 2026-01-20,10:55:23.000,20,11123376,-795,0,1768906522,13308.133065349997,436.7379421500009,50628.305976480005 2026-01-20,10:55:24.000,20,11123314,-795,0,1768906523,13316.07517484,432.3110885100032,50629.54269672 2026-01-20,10:55:25.000,20,11123452,-795,0,1768906524,13324.906477249991,425.62146414000017,50630.31127992001 2026-01-20,10:55:26.000,20,11123228,-795,0,1768906525,13335.33428512999,418.17758286000026,50630.17153752001 2026-01-20,10:55:27.000,20,11123298,-795,0,1768906526,13347.79645863,409.63403729999845,50629.89903984 2026-01-20,10:55:28.000,20,11123378,-795,0,1768906527,13358.998942159997,400.322136570001,50629.77327168 2026-01-20,10:55:29.000,20,11123523,-795,0,1768906528,13368.881108929992,389.81893287000275,50629.05359832 2026-01-20,10:55:30.000,20,11123296,-795,0,1768906529,13378.09638101,376.2634558799982,50627.67713568001 2026-01-20,10:55:31.000,20,11123258,-795,0,1768906530,13385.607366659991,362.6797823700035,50626.244776080006 2026-01-20,10:55:32.000,20,11123435,-795,0,1768906531,13389.891659819994,353.5441098900046,50625.21068232001 2026-01-20,10:55:33.000,20,11123422,-795,0,1768906532,13394.667703609994,349.1172562499996,50624.7495324 2026-01-20,10:55:34.000,20,11123522,-795,0,1768906533,13399.174294999997,346.4174394599977,50624.48402184 2026-01-20,10:55:35.000,20,11123314,-795,0,1768906534,13402.48182321,342.4769757899994,50624.3652408 2026-01-20,10:55:36.000,20,11123417,-795,0,1768906535,13404.172637019998,340.7287915499983,50624.60280288 2026-01-20,10:55:37.000,20,11123589,-795,0,1768906536,13409.460640369995,334.99079973000335,50624.68664832001 2026-01-20,10:55:38.000,20,11123387,-795,0,1768906537,13414.128903199999,322.54203615000006,50624.30934384 2026-01-20,10:55:39.000,20,11123665,-795,0,1768906538,13415.307757449998,311.7427689899996,50624.2953696 2026-01-20,10:55:40.000,20,11123488,-795,0,1768906539,13415.637836639995,300.51350490000186,50624.38620216 2026-01-20,10:55:41.000,20,11123379,-795,0,1768906540,13413.589998399992,287.74048133999895,50624.2953696 2026-01-20,10:55:42.000,20,11123422,-795,0,1768906541,13408.29525874,277.76596239000355,50624.33729232 2026-01-20,10:55:43.000,20,11123350,-795,0,1768906542,13400.238631979992,272.22534620999795,50624.72158392 2026-01-20,10:55:44.000,20,11123513,-795,0,1768906543,13393.529267219994,267.8196399599983,50625.09190128001 2026-01-20,10:55:45.000,20,11123599,-795,0,1768906544,13389.622207419998,265.10572490999766,50625.00805584 2026-01-20,10:55:46.000,20,11123480,-795,0,1768906545,13384.617129090002,261.8278794600046,50624.41415064 2026-01-20,10:55:47.000,20,11123457,-795,0,1768906546,13379.221344779995,259.79773002,50623.11454632 2026-01-20,10:55:48.000,20,11123483,-755,0,1768906547,13374.47224622999,255.9277576500026,50621.6751996 2026-01-20,10:55:49.000,20,11123309,-795,0,1768906548,13368.43651246999,251.65598486999806,50620.375595280006 2026-01-20,10:55:50.000,20,11123536,-795,0,1768906549,13360.191269030001,247.6943738100017,50619.45329544 2026-01-20,10:55:51.000,20,11123444,-795,0,1768906550,13352.28284108999,245.7135682799999,50619.13887504 2026-01-20,10:55:52.000,20,11123415,-795,0,1768906551,13347.884030659996,245.75586306000332,50619.0899652 2026-01-20,10:55:53.000,20,11123612,-795,0,1768906552,13341.962814170001,244.40243010000268,50619.11791368 2026-01-20,10:55:54.000,20,11123423,-795,0,1768906553,13333.15845699999,241.61802375000116,50619.35547576 2026-01-20,10:55:55.000,20,11123360,-795,0,1768906554,13325.344337399998,240.9060616200004,50620.03322640001 2026-01-20,10:55:56.000,20,11123323,-795,0,1768906555,13320.649129329999,243.06309540000075,50620.50835056 2026-01-20,10:55:57.000,20,11123512,-795,0,1768906556,13316.957631449994,244.17685794000136,50620.72495128 2026-01-20,10:55:58.000,20,11123395,-795,0,1768906557,13313.057307959993,242.7106389000037,50620.36860816001 2026-01-20,10:55:59.000,20,11123480,-795,0,1768906558,13309.338864839992,240.56770338000206,50620.16598168 2026-01-20,10:56:00.000,20,11123421,-795,0,1768906559,13305.505904450001,236.3946184200031,50619.81662568001 2026-01-20,10:56:01.000,20,11123366,-795,0,1768906560,13299.402807589991,232.4259582300001,50619.4742568 2026-01-20,10:56:02.000,20,11123456,-795,0,1768906561,13293.838615529989,227.16730724999798,50619.299578800004 2026-01-20,10:56:03.000,20,11123526,-795,0,1768906562,13285.323919689989,221.98619670000335,50619.467269680004 2026-01-20,10:56:04.000,20,11123429,-795,0,1768906563,13274.87590287999,219.60359076000168,50619.87950976 2026-01-20,10:56:05.000,20,11123399,-795,0,1768906564,13265.822302239998,219.04670949000138,50620.87168080001 2026-01-20,10:56:06.000,20,11123465,-795,0,1768906565,13256.32410513999,218.56031952000194,50622.28307904 2026-01-20,10:56:07.000,20,11123424,-795,0,1768906566,13248.307896239996,217.62278522999986,50623.76434848 2026-01-20,10:56:08.000,20,11123321,-795,0,1768906567,13241.066362990001,217.53819567000028,50625.66484512001 2026-01-20,10:56:09.000,20,11123461,-795,0,1768906568,13232.032971279994,218.84933385000477,50627.99155608001 2026-01-20,10:56:10.000,20,11123392,-795,0,1768906569,13224.569139799998,222.67701143999875,50631.03095328001 2026-01-20,10:56:11.000,20,11123339,-795,0,1768906570,13219.510170989997,226.17337992000103,50634.321886800004 2026-01-20,10:56:12.000,20,11123523,-795,0,1768906571,13214.471411109997,231.10777092000353,50637.70365288 2026-01-20,10:56:13.000,20,11123429,-795,0,1768906572,13211.083047179993,237.62116704000073,50641.14131592001 2026-01-20,10:56:14.000,20,11123515,-795,0,1768906573,13208.678184509998,244.76898485999845,50644.334429760005 2026-01-20,10:56:15.000,20,11123496,-795,0,1768906574,13204.919323529997,254.16547515000275,50647.54151784001 2026-01-20,10:56:16.000,20,11123432,-795,0,1768906575,13200.419468449989,261.56706164999923,50650.706683200006 2026-01-20,10:56:17.000,20,11123414,-795,0,1768906576,13196.229483629992,266.92440044999967,50653.81595160001 2026-01-20,10:56:18.000,20,11123424,-795,0,1768906577,13192.012553569999,269.96257547999994,50656.792464720005 2026-01-20,10:56:19.000,20,11123324,-795,0,1768906578,13188.55682654,271.7460053699979,50659.810900560005 2026-01-20,10:56:20.000,20,11123286,-795,0,1768906579,13185.99702874,273.9735304499991,50662.92016896001 2026-01-20,10:56:21.000,20,11123275,-795,0,1768906580,13185.303188810001,275.73581294999894,50665.798862400006 2026-01-20,10:56:22.000,20,11123471,-795,0,1768906581,13184.93269175999,275.81335337999917,50668.579736160005 2026-01-20,10:56:23.000,20,11123447,-795,0,1768906582,13184.063707770001,276.433676820001,50671.27676448 2026-01-20,10:56:24.000,20,11123368,-795,0,1768906583,13182.958952929992,275.9331885900028,50673.91789584001 2026-01-20,10:56:25.000,20,11123518,-795,0,1768906584,13182.918535069992,274.854671699999,50676.44723328 2026-01-20,10:56:26.000,20,11123469,-795,0,1768906585,13180.850487899988,274.5163134600007,50678.99054496 2026-01-20,10:56:27.000,20,11123472,-795,0,1768906586,13178.74202287,274.69959083999856,50681.67359904 2026-01-20,10:56:28.000,20,11123470,-795,0,1768906587,13178.277217479997,273.57173003999924,50684.2797948 2026-01-20,10:56:29.000,20,11123341,-795,0,1768906588,13177.158990019998,272.1971496900005,50687.30521776 2026-01-20,10:56:30.000,20,11123212,-795,0,1768906589,13176.741338799991,270.74502891000157,50690.06513016001 2026-01-20,10:56:31.000,20,11123470,-795,0,1768906590,13175.986872079993,270.9635519400035,50692.96478496001 2026-01-20,10:56:32.000,20,11123510,-795,0,1768906591,13175.441230969991,270.4137198000026,50695.83649128001 2026-01-20,10:56:33.000,20,11123438,-795,0,1768906592,13175.26608691,267.7420995299981,50698.68024912 2026-01-20,10:56:34.000,20,11123483,-795,0,1768906593,13175.831936950002,264.04130627999984,50701.74060768 2026-01-20,10:56:35.000,20,11123441,-795,0,1768906594,13177.69789481999,261.1300155900026,50704.64026248 2026-01-20,10:56:36.000,20,11123421,-795,0,1768906595,13180.439572989992,257.64774536999903,50707.42113624 2026-01-20,10:56:37.000,20,11123451,-795,0,1768906596,13181.39612900999,252.85433696999826,50709.85265400001 2026-01-20,10:56:38.000,20,11123295,-795,0,1768906597,13180.951532549989,250.9933666500001,50712.472824000004 2026-01-20,10:56:39.000,20,11123520,-795,0,1768906598,13182.729918389996,249.8796041099995,50714.86940616 2026-01-20,10:56:40.000,20,11123320,-795,0,1768906599,13184.541985779993,247.31372078999993,50716.832786880004 2026-01-20,10:56:41.000,20,11123409,-795,0,1768906600,13184.306214930002,245.24127656999917,50718.60052824001 2026-01-20,10:56:42.000,20,11123547,-795,0,1768906601,13184.097389319992,242.5132632599998,50720.067823440004 2026-01-20,10:56:43.000,20,11123518,-795,0,1768906602,13184.198433969992,238.03001657999994,50721.45826032 2026-01-20,10:56:44.000,20,11123420,-795,0,1768906603,13184.568931019989,233.64545771999838,50722.72991616 2026-01-20,10:56:45.000,20,11123451,-755,0,1768906604,13185.633267999998,229.64860100999795,50724.09939168 2026-01-20,10:56:46.000,20,11123465,-795,0,1768906605,13187.903404470002,224.20667264999793,50725.503802800005 2026-01-20,10:56:47.000,20,11123377,-795,0,1768906606,13190.119650460001,220.66096026000014,50726.76847152001 2026-01-20,10:56:48.000,20,11123415,-795,0,1768906607,13193.46759652999,217.8624556499999,50728.1239728 2026-01-20,10:56:49.000,20,11123426,-795,0,1768906608,13197.421810499996,214.03477805999864,50729.6611392 2026-01-20,10:56:50.000,20,11123336,-795,0,1768906609,13201.625267939999,210.31283742000232,50731.19830560001 2026-01-20,10:56:51.000,20,11123452,-795,0,1768906610,13206.111650400002,206.45696331000363,50732.62367808 2026-01-20,10:56:52.000,20,11123524,-795,0,1768906611,13211.608479359995,201.14191928999935,50733.90930816001 2026-01-20,10:56:53.000,20,11123509,-795,0,1768906612,13217.502750609994,193.9165610400014,50735.19493824 2026-01-20,10:56:54.000,20,11123447,-795,0,1768906613,13220.561035350001,186.57841670999915,50736.236019120006 2026-01-20,10:56:55.000,20,11123393,-795,0,1768906614,13223.578902229994,178.82437370999833,50737.339984080005 2026-01-20,10:56:56.000,20,11123364,-795,0,1768906615,13227.65436978,171.465081989998,50738.22036120001 2026-01-20,10:56:57.000,20,11123286,-795,0,1768906616,13232.760492759997,164.5075906800048,50738.967983040005 2026-01-20,10:56:58.000,20,11123347,-795,0,1768906617,13238.695181869996,157.16944635000254,50739.71560488 2026-01-20,10:56:59.000,20,11123319,-795,0,1768906618,13244.33347333999,149.97228462000203,50740.456239600004 2026-01-20,10:57:00.000,20,11123262,-795,0,1768906619,13249.682103480001,143.78314848000446,50741.14097736001 2026-01-20,10:57:01.000,20,11123415,-795,0,1768906620,13258.533614819993,138.2848270800023,50741.9235348 2026-01-20,10:57:02.000,20,11123465,-795,0,1768906621,13268.429254209994,131.9053644300002,50742.76897632001 2026-01-20,10:57:03.000,20,11123399,-795,0,1768906622,13278.931161499997,125.50475439000002,50743.614417840006 2026-01-20,10:57:04.000,20,11123477,-795,0,1768906623,13291.191245699993,117.82120269000006,50744.599601760005 2026-01-20,10:57:05.000,20,11123413,-795,0,1768906624,13303.309867390002,109.70765406000282,50745.29831376 2026-01-20,10:57:06.000,20,11123556,-795,0,1768906625,13315.475643249993,102.58803276000253,50745.822347760004 2026-01-20,10:57:07.000,20,11123208,-795,0,1768906626,13328.20726915,95.8702118700021,50746.33240752 2026-01-20,10:57:08.000,20,11123184,-795,0,1768906627,13339.423225300001,90.1604165700046,50746.54900824 2026-01-20,10:57:09.000,20,11123340,-675,0,1768906628,13348.98878549999,85.40930294999998,50746.68875064 2026-01-20,10:57:10.000,20,11123290,-795,0,1768906629,13359.248185629993,80.59474716000113,50747.04509376 2026-01-20,10:57:11.000,20,11123542,-795,0,1768906630,13368.625129150001,74.65233057000296,50746.85644152 2026-01-20,10:57:12.000,20,11123292,-795,0,1768906631,13377.98860004999,68.4490961699994,50746.5000984 2026-01-20,10:57:13.000,20,11123295,-795,0,1768906632,13387.082618549997,61.717177020000236,50746.75862184 2026-01-20,10:57:14.000,20,11123348,-795,0,1768906633,13395.361543539992,56.148364320004475,50747.01015816001 2026-01-20,10:57:15.000,20,11123456,-795,0,1768906634,13404.543134069994,50.81217291000212,50747.28964296 2026-01-20,10:57:16.000,20,11123445,-795,0,1768906635,13414.977678260002,45.60286584000278,50747.61105048001 2026-01-20,10:57:17.000,20,11123378,-795,0,1768906636,13423.566473509993,39.17405927999789,50747.62502472 2026-01-20,10:57:18.000,20,11123230,-795,0,1768906637,13432.889526549996,34.65556695000123,50747.21977176 2026-01-20,10:57:19.000,20,11123411,-795,0,1768906638,13443.8360303,30.151172880003287,50746.779583200005 2026-01-20,10:57:20.000,20,11123355,-795,0,1768906639,13453.091720239994,25.0969466700044,50746.09484544 2026-01-20,10:57:21.000,20,11123639,-795,0,1768906640,13462.704434609994,19.584527010003512,50745.270365280005 2026-01-20,10:57:22.000,20,11123445,-795,0,1768906641,13472.236313259993,14.184893429999647,50744.41094952 2026-01-20,10:57:23.000,20,11123531,-795,0,1768906642,13480.798163269988,9.934268040000461,50743.48166256 2026-01-20,10:57:24.000,20,11123289,-795,0,1768906643,13490.848737789995,5.937411330000032,50742.26590368001 2026-01-20,10:57:25.000,20,11123374,-795,0,1768906644,13501.337172459993,2.5679271900007734,50740.99424784 2026-01-20,10:57:26.000,20,11123415,-795,0,1768906645,13513.145923889992,-0.7099182599995402,50739.34528752001 2026-01-20,10:57:27.000,20,11123436,-795,0,1768906646,13524.361880039993,-5.305951019996428,50737.46575224 2026-01-20,10:57:28.000,20,11123444,-795,0,1768906647,13534.890732569991,-10.895911109997542,50735.64211392 2026-01-20,10:57:29.000,20,11123486,-795,0,1768906648,13545.72945536,-15.280469969999103,50733.61584912 2026-01-20,10:57:30.000,20,11123286,-795,0,1768906649,13557.71335084999,-19.52404622999893,50731.35900936 2026-01-20,10:57:31.000,20,11123420,-795,0,1768906650,13569.023615339996,-24.11302985999646,50729.22095064 2026-01-20,10:57:32.000,20,11123448,-795,0,1768906651,13578.414031479995,-29.005126079995534,50726.91520104001 2026-01-20,10:57:33.000,20,11123305,-795,0,1768906652,13587.312696989997,-34.440005309996195,50724.49067040001 2026-01-20,10:57:34.000,20,11123273,-795,0,1768906653,13598.009957269991,-38.479156800000055,50722.1849208 2026-01-20,10:57:35.000,20,11123354,-795,0,1768906654,13610.034270619995,-42.72273305999988,50719.99096512001 2026-01-20,10:57:36.000,20,11123245,-795,0,1768906655,13623.12965725999,-46.92401453999628,50717.573421600006 2026-01-20,10:57:37.000,20,11123314,-795,0,1768906656,13636.58880464,-51.00546080999629,50715.14889096001 2026-01-20,10:57:38.000,20,11123414,-795,0,1768906657,13648.73437156999,-55.18559490000189,50712.47981112 2026-01-20,10:57:39.000,20,11123555,-795,0,1768906658,13660.718267059994,-59.36572899000021,50709.929512320006 2026-01-20,10:57:40.000,20,11123371,-795,0,1768906659,13672.378819669997,-63.729140459996415,50707.33030368 2026-01-20,10:57:41.000,20,11123470,-795,0,1768906660,13684.800575309993,-68.14894497000205,50704.542442800004 2026-01-20,10:57:42.000,20,11123246,-795,0,1768906661,13696.218620759995,-72.5405529599957,50701.78951752 2026-01-20,10:57:43.000,20,11123566,-795,0,1768906662,13706.98324414,-75.64217015999748,50699.413896720005 2026-01-20,10:57:44.000,20,11123543,-795,0,1768906663,13717.586196079988,-78.30674129999534,50696.93346912 2026-01-20,10:57:45.000,20,11123360,-795,0,1768906664,13727.677188459995,-79.30066862999956,50694.63470664 2026-01-20,10:57:46.000,20,11123434,-795,0,1768906665,13739.189542250002,-79.9985325000016,50692.41280248001 2026-01-20,10:57:47.000,20,11123418,-795,0,1768906666,13750.156254929992,-81.05590200000006,50690.33064072001 2026-01-20,10:57:48.000,20,11123572,-795,0,1768906667,13759.890222879993,-81.35196546000225,50688.49302816 2026-01-20,10:57:49.000,20,11123264,-795,0,1768906668,13769.24695747,-80.92196852999768,50687.172462480004 2026-01-20,10:57:50.000,20,11123428,-795,0,1768906669,13777.296847919999,-81.30967067999882,50685.31388856 2026-01-20,10:57:51.000,20,11123332,-795,0,1768906670,13783.783914449996,-81.6409797899978,50683.79768352 2026-01-20,10:57:52.000,20,11123520,-795,0,1768906671,13790.102573229997,-81.0488528700007,50682.309426960004 2026-01-20,10:57:53.000,20,11123386,-795,0,1768906672,13796.077680199996,-79.54738817999896,50680.91200296001 2026-01-20,10:57:54.000,20,11123557,-795,0,1768906673,13801.67555380999,-77.66527046999545,50679.696244080005 2026-01-20,10:57:55.000,20,11123467,-715,0,1768906674,13807.212800629997,-75.1628293199974,50678.27785872001 2026-01-20,10:57:56.000,20,11123326,-795,0,1768906675,13812.925191509996,-71.87088560999837,50676.81056352 2026-01-20,10:57:57.000,20,11123300,-795,0,1768906676,13817.916797220001,-68.86090709999553,50675.07775776 2026-01-20,10:57:58.000,20,11123411,-795,0,1768906677,13823.110492229993,-65.11076994000177,50673.561552720006 2026-01-20,10:57:59.000,20,11123360,-795,0,1768906678,13828.62079380999,-61.73423666999588,50671.479390960005 2026-01-20,10:58:00.000,20,11123357,-795,0,1768906679,13835.296477019998,-58.04754167999636,50669.369280720006 2026-01-20,10:58:01.000,20,11123210,-795,0,1768906680,13842.733363259998,-52.57036766999954,50667.13340232001 2026-01-20,10:58:02.000,20,11123613,-795,0,1768906681,13850.54748285999,-47.445650159999786,50664.506245200006 2026-01-20,10:58:03.000,20,11123641,-795,0,1768906682,13858.913979879995,-43.096336950002296,50662.20049560001 2026-01-20,10:58:04.000,20,11123271,-795,0,1768906683,13865.960160139999,-37.74604728000122,50659.594299840006 2026-01-20,10:58:05.000,20,11123488,-795,0,1768906684,13873.383573759995,-33.439028849999886,50657.246627520006 2026-01-20,10:58:06.000,20,11123213,-795,0,1768906685,13881.736598159994,-28.56103088999953,50654.98280064 2026-01-20,10:58:07.000,20,11123256,-795,0,1768906686,13890.23782137999,-23.845162919998984,50652.9425616 2026-01-20,10:58:08.000,20,11123604,-795,0,1768906687,13897.176220679998,-19.798962299995765,50650.69969608001 2026-01-20,10:58:09.000,20,11123424,-795,0,1768906688,13904.289764039997,-16.267348169996694,50648.575611600005 2026-01-20,10:58:10.000,20,11123263,-795,0,1768906689,13910.089726949991,-14.998504769995634,50646.42357864 2026-01-20,10:58:11.000,20,11123495,-795,0,1768906690,13914.68389036999,-13.609826159998192,50644.81654104 2026-01-20,10:58:12.000,20,11123433,-795,0,1768906691,13921.218111069997,-11.8193471400009,50643.15360648001 2026-01-20,10:58:13.000,20,11123560,-795,0,1768906692,13928.614579449997,-10.423619399996824,50641.553556000006 2026-01-20,10:58:14.000,20,11123296,-795,0,1768906693,13936.098619859993,-8.745926459996554,50640.379719840006 2026-01-20,10:58:15.000,20,11123691,-795,0,1768906694,13942.417278639994,-7.061184389996924,50639.31069048 2026-01-20,10:58:16.000,20,11123570,-795,0,1768906695,13947.59076472,-5.277754499998991,50638.33249368 2026-01-20,10:58:17.000,20,11123442,-795,0,1768906696,13953.181902019998,-3.0361311599990586,50637.73160136 2026-01-20,10:58:18.000,20,11123324,-795,0,1768906697,13959.41298876999,-2.014007309997396,50637.31936128 2026-01-20,10:58:19.000,20,11123529,-795,0,1768906698,13965.098434409992,-1.8800738400022965,50637.0817992 2026-01-20,10:58:20.000,20,11123390,-795,0,1768906699,13970.480746099995,-1.7813860199967166,50637.28442568001 2026-01-20,10:58:21.000,20,11123212,-795,0,1768906700,13975.081645829989,-0.857949990000634,50637.59884608001 2026-01-20,10:58:22.000,20,11123298,-795,0,1768906701,13979.965470579999,1.447115520000807,50637.459103680005 2026-01-20,10:58:23.000,20,11123486,-795,0,1768906702,13986.849979400002,3.907261890002701,50637.43115520001 2026-01-20,10:58:24.000,20,11123586,-795,0,1768906703,13993.73448821999,4.999877039997955,50637.20058024 2026-01-20,10:58:25.000,20,11123631,-795,0,1768906704,14001.319573280001,5.479217879998032,50636.802314399996 2026-01-20,10:58:26.000,20,11123494,-795,0,1768906705,14008.298390439995,5.119712250001612,50636.36911296 2026-01-20,10:58:27.000,20,11123465,-795,0,1768906706,14015.142481399998,3.5125106100022094,50636.21539632 2026-01-20,10:58:28.000,20,11123448,-795,0,1768906707,14020.854872279997,1.129904670000542,50636.20840920001 2026-01-20,10:58:29.000,20,11123528,-795,0,1768906708,14025.913841089998,-0.16008611999859568,50636.13853800001 2026-01-20,10:58:30.000,20,11123510,-795,0,1768906709,14031.31636171,-0.597132179995242,50635.89398880001 2026-01-20,10:58:31.000,20,11123198,-795,0,1768906710,14038.200870529989,-2.014007309997396,50635.30008360001 2026-01-20,10:58:32.000,20,11123318,-755,0,1768906711,14045.934154409995,-3.311047229995893,50634.47560344 2026-01-20,10:58:33.000,20,11123340,-795,0,1768906712,14053.29694123999,-3.733995030001097,50633.32971576001 2026-01-20,10:58:34.000,20,11123443,-795,0,1768906713,14060.33638519,-5.771193599997787,50632.15587960001 2026-01-20,10:58:35.000,20,11123399,-795,0,1768906714,14065.786059979997,-8.05511172000115,50631.02396616 2026-01-20,10:58:36.000,20,11123319,-795,0,1768906715,14070.386959709991,-8.738877329997194,50629.696413360005 2026-01-20,10:58:37.000,20,11123370,-795,0,1768906716,14075.513291620002,-9.197070779999194,50628.29200224 2026-01-20,10:58:38.000,20,11123467,-795,0,1768906717,14080.868658069994,-10.071162899999763,50626.76881008001 2026-01-20,10:58:39.000,20,11123612,-795,0,1768906718,14086.513685849997,-10.825419809996674,50625.2735664 2026-01-20,10:58:40.000,20,11123314,-795,0,1768906719,14092.906444039989,-12.425572319996718,50624.02287192 2026-01-20,10:58:41.000,20,11123451,-795,0,1768906720,14099.750534999992,-13.983430050000607,50622.67435776001 2026-01-20,10:58:42.000,20,11123383,-795,0,1768906721,14107.504027809999,-13.482941819995176,50621.48654736 2026-01-20,10:58:43.000,20,11123373,-795,0,1768906722,14114.577153309998,-12.242294939998828,50620.36162104 2026-01-20,10:58:44.000,20,11123515,-795,0,1768906723,14122.55294434999,-9.887885520001873,50619.467269680004 2026-01-20,10:58:45.000,20,11123444,-795,0,1768906724,14131.680644399989,-6.363320520002162,50618.34933048 2026-01-20,10:58:46.000,20,11123450,-795,0,1768906725,14142.438531469998,-2.74711682999623,50617.12658448 2026-01-20,10:58:47.000,20,11123435,-795,0,1768906726,14152.212917279998,-2.380562070000451,50615.77108320001 2026-01-20,10:58:48.000,20,11123562,-795,0,1768906727,14160.242598799996,-4.438908029995218,50614.387633440005 2026-01-20,10:58:49.000,20,11123498,-795,0,1768906728,14168.056718399988,-6.060207930000615,50613.65398584 2026-01-20,10:58:50.000,20,11123405,-795,0,1768906729,14175.352142129988,-5.080378859995108,50612.424252720004 2026-01-20,10:58:51.000,20,11123550,-795,0,1768906730,14183.624330810002,-4.361367600002268,50610.96394464 2026-01-20,10:58:52.000,20,11123356,-795,0,1768906731,14192.68466775999,-4.128746310001588,50609.405816880004 2026-01-20,10:58:53.000,20,11123268,-795,0,1768906732,14202.971013130002,-4.29792543000076,50607.67301112001 2026-01-20,10:58:54.000,20,11123345,-795,0,1768906733,14213.33819422,-3.268752449999738,50606.003089440004 2026-01-20,10:58:55.000,20,11123346,-795,0,1768906734,14223.456131840001,-2.119744260002335,50604.228360960005 2026-01-20,10:58:56.000,20,11123216,-795,0,1768906735,14233.526915289993,-1.640403420002258,50602.334851440006 2026-01-20,10:58:57.000,20,11123120,-795,0,1768906736,14243.59096242999,-1.0553256299972418,50600.21076696 2026-01-20,10:58:58.000,20,11123469,-795,0,1768906737,14252.590672589991,-1.6051577699981863,50598.35219304001 2026-01-20,10:58:59.000,20,11123431,-795,0,1768906738,14260.175757650002,-3.0431802899984177,50596.444709280004 2026-01-20,10:59:00.000,20,11123390,-795,0,1768906739,14267.201728979991,-3.8820267600021907,50594.65600656 2026-01-20,10:59:01.000,20,11123234,-795,0,1768906740,14273.836994329999,-5.172017550001328,50593.14678864 2026-01-20,10:59:02.000,20,11123320,-795,0,1768906741,14280.896647209993,-6.2787309599953005,50591.665519199996 2026-01-20,10:59:03.000,20,11123358,-795,0,1768906742,14287.64642982999,-7.14577394999651,50590.75719360001 2026-01-20,10:59:04.000,20,11123239,-795,0,1768906743,14294.382739829998,-7.561672620002355,50589.75104832001 2026-01-20,10:59:05.000,20,11123313,-795,0,1768906744,14301.092104589996,-7.949374769996211,50588.633109120005 2026-01-20,10:59:06.000,20,11123321,-795,0,1768906745,14307.464653850002,-9.408544680001796,50587.45228584001 2026-01-20,10:59:07.000,20,11123518,-795,0,1768906746,14313.143363179996,-10.994598929995846,50586.34832088001 2026-01-20,10:59:08.000,20,11123458,-795,0,1768906747,14318.741236789989,-12.834421859995928,50585.04172944 2026-01-20,10:59:09.000,20,11123298,-795,0,1768906748,14324.601826489998,-14.695392180001363,50583.88186752001 2026-01-20,10:59:10.000,20,11123582,-795,0,1768906749,14330.644296559993,-17.63487938999606,50582.77091544 2026-01-20,10:59:11.000,20,11123335,-795,0,1768906750,14335.656111199998,-20.15846792999946,50581.925473920004 2026-01-20,10:59:12.000,20,11123438,-795,0,1768906751,14340.385000820002,-23.46450989999721,50581.275671760006 2026-01-20,10:59:13.000,20,11123138,-795,0,1768906752,14345.363133909988,-26.46743928000069,50580.8005476 2026-01-20,10:59:14.000,20,11123569,-795,0,1768906753,14350.112232459993,-30.18937991999701,50580.46516584 2026-01-20,10:59:15.000,20,11123528,-795,0,1768906754,14354.773758980002,-34.34131748999789,50580.35337192 2026-01-20,10:59:16.000,20,11123205,-795,0,1768906755,14358.98395273,-38.82456416999776,50580.29747496 2026-01-20,10:59:17.000,20,11123607,-795,0,1768906756,14362.69565953999,-43.44879344999936,50580.47914008001 2026-01-20,10:59:18.000,20,11123377,-795,0,1768906757,14365.646163320002,-49.764813929999946,50580.89836728 2026-01-20,10:59:19.000,20,11123530,-795,0,1768906758,14368.805492709995,-56.9549265300011,50581.4992596 2026-01-20,10:59:20.000,20,11123371,-795,0,1768906759,14371.897458999993,-64.1238917399969,50582.47046928001 2026-01-20,10:59:21.000,20,11123473,-795,0,1768906760,14373.57480019,-69.67860618000122,50583.56046 2026-01-20,10:59:22.000,20,11123399,-795,0,1768906761,14374.78733598999,-74.23234416000196,50584.084494 2026-01-20,10:59:23.000,20,11123240,-795,0,1768906762,14376.646557549997,-77.65117220999673,50584.93692264001 2026-01-20,10:59:24.000,20,11123303,-795,0,1768906763,14379.79241432,-81.73261847999675,50584.83211584 2026-01-20,10:59:25.000,20,11123383,-795,0,1768906764,14383.58495684999,-87.11110466999526,50585.00679384001 2026-01-20,10:59:26.000,20,11123451,-795,0,1768906765,14387.781677979998,-91.08681398999761,50585.181471840006 2026-01-20,10:59:27.000,20,11123311,-795,0,1768906766,14391.971662799995,-94.45629812999687,50584.783206 2026-01-20,10:59:28.000,20,11123657,-795,0,1768906767,14395.63621543999,-98.1077474699996,50584.45481136001 2026-01-20,10:59:29.000,20,11123277,-795,0,1768906768,14398.425047780001,-101.23756118999881,50584.18231368 2026-01-20,10:59:30.000,20,11123717,-795,0,1768906769,14401.112835469998,-104.18409753000014,50583.721163760005 2026-01-20,10:59:31.000,20,11123531,-795,0,1768906770,14403.686105889989,-107.37735342000087,50583.23905248001 2026-01-20,10:59:32.000,20,11123394,-795,0,1768906771,14405.15462147,-110.59880582999904,50582.7918768 2026-01-20,10:59:33.000,20,11123373,-795,0,1768906772,14407.61337462,-114.68025209999905,50582.17701024 2026-01-20,10:59:34.000,20,11123531,-795,0,1768906773,14411.30487249999,-116.52007502999913,50581.4992596 2026-01-20,10:59:35.000,20,11123504,-795,0,1768906774,14415.932717469994,-119.07890921999933,50580.3463848 2026-01-20,10:59:36.000,20,11123493,-795,0,1768906775,14420.082284429991,-124.14018455999758,50579.647672800005 2026-01-20,10:59:37.000,20,11123291,-795,0,1768906776,14423.322449539999,-129.36358988999564,50579.39613648 2026-01-20,10:59:38.000,20,11123456,-795,0,1768906777,14424.82464667,-132.9727444500022,50579.375175119996 2026-01-20,10:59:39.000,20,11123341,-795,0,1768906778,14426.131490809996,-137.0118959399988,50579.368188 2026-01-20,10:59:40.000,20,11123259,-795,0,1768906779,14427.22277303,-142.1930064900007,50579.55684024 2026-01-20,10:59:41.000,20,11123478,-795,0,1768906780,14429.304292819994,-148.396240889997,50579.85029928 2026-01-20,10:59:42.000,20,11123459,-795,0,1768906781,14432.05270729999,-154.61357354999927,50580.248565120004 2026-01-20,10:59:43.000,20,11123266,-795,0,1768906782,14434.006237199988,-161.77548962999572,50580.91234152001 2026-01-20,10:59:44.000,20,11123576,-795,0,1768906783,14436.505408209989,-168.52150704000087,50581.31759448001 2026-01-20,10:59:45.000,20,11123467,-795,0,1768906784,14437.670789839998,-174.11146713000198,50581.93246104 2026-01-20,10:59:46.000,20,11123453,-795,0,1768906785,14438.950688739998,-180.06093284999952,50582.1281004 2026-01-20,10:59:47.000,20,11123416,-755,0,1768906786,14441.065890079997,-186.3487568099954,50582.68008288 2026-01-20,10:59:48.000,20,11123421,-795,0,1768906787,14443.410125959992,-192.42510686999594,50582.88969648 2026-01-20,10:59:49.000,20,11123466,-795,0,1768906788,14445.599426709996,-195.50557667999965,50583.455653200006 2026-01-20,10:59:50.000,20,11123422,-795,0,1768906789,14448.307423329992,-197.33835048000037,50583.88186752001 2026-01-20,10:59:51.000,20,11123661,-795,0,1768906790,14451.810304530001,-200.3553781199953,50584.28712048001 2026-01-20,10:59:52.000,20,11123341,-795,0,1768906791,14453.453964169988,-204.35223482999572,50584.489746960004 2026-01-20,10:59:53.000,20,11123231,-795,0,1768906792,14454.949424989994,-207.68647331999819,50584.825128720004 2026-01-20,10:59:54.000,20,11123288,-795,0,1768906793,14457.47554123999,-211.81021437000163,50585.35614984 2026-01-20,10:59:55.000,20,11123175,-795,0,1768906794,14460.048811659995,-217.71738530999573,50586.005952 2026-01-20,10:59:56.000,20,11123416,-715,0,1768906795,14461.766570710002,-222.56718674999865,50586.72562536 2026-01-20,10:59:57.000,20,11123576,-795,0,1768906796,14462.649027319996,-224.33651837999787,50587.4383116 2026-01-20,10:59:58.000,20,11123469,-795,0,1768906797,14463.093623779998,-227.7130516499965,50588.3815728 2026-01-20,10:59:59.000,20,11123393,-795,0,1768906798,14464.494776259999,-230.08155932999944,50589.2200272 2026-01-20,11:00:00.000,20,11123416,-795,0,1768906799,14466.913111549999,-231.19532187000004,50590.00957176 2026-01-20,11:00:01.000,20,11123391,-795,0,1768906800,14469.82993377999,-234.02202299999772,50590.68732240001 2026-01-20,11:00:02.000,20,11123219,-795,0,1768906801,14471.426439249997,-238.01887970999815,50591.197382160004 2026-01-20,11:00:03.000,20,11123400,-795,0,1768906802,14471.92492618999,-241.66327992000151,50591.95897824001 2026-01-20,11:00:04.000,20,11123260,-795,0,1768906803,14472.490776229992,-246.2593126799984,50592.23147592 2026-01-20,11:00:05.000,20,11123448,-795,0,1768906804,14474.168117419998,-254.4433526099965,50592.9581364 2026-01-20,11:00:06.000,20,11123308,-795,0,1768906805,14475.104464509997,-265.1721284699961,50594.04114000001 2026-01-20,11:00:07.000,20,11123415,-795,0,1768906806,14473.669630479992,-275.5343495699999,50595.43157688001 2026-01-20,11:00:08.000,20,11123437,-795,0,1768906807,14471.170459469991,-283.62675080999907,50597.185344000005 2026-01-20,11:00:09.000,20,11123400,-795,0,1768906808,14468.63087059999,-289.39998827999807,50598.764433120006 2026-01-20,11:00:10.000,20,11123332,-795,0,1768906809,14468.038075319993,-293.76339975000155,50600.05705032001 2026-01-20,11:00:11.000,20,11123512,-795,0,1768906810,14467.29034490999,-297.8941899299971,50601.23088648001 2026-01-20,11:00:12.000,20,11123362,-795,0,1768906811,14467.748413989997,-300.4530241199973,50602.29292872 2026-01-20,11:00:13.000,20,11123339,-795,0,1768906812,14468.934004549992,-304.2877508399979,50603.64843000001 2026-01-20,11:00:14.000,20,11123298,-795,0,1768906813,14469.58742661999,-309.9482022299999,50605.07380248 2026-01-20,11:00:15.000,20,11123369,-795,0,1768906814,14470.368838579998,-317.15241308999975,50606.73673704001 2026-01-20,11:00:16.000,20,11123428,-795,0,1768906815,14470.80669872999,-322.97499447000155,50608.40665872 2026-01-20,11:00:17.000,20,11123348,-795,0,1768906816,14470.220639760002,-328.12790849999874,50610.20234856 2026-01-20,11:00:18.000,20,11123350,-795,0,1768906817,14470.880798139995,-333.76721249999537,50611.78143768 2026-01-20,11:00:19.000,20,11123332,-755,0,1768906818,14471.01552434,-337.616037480002,50613.49328208001 2026-01-20,11:00:20.000,20,11123294,-795,0,1768906819,14470.543982639989,-341.570599409999,50615.21910072001 2026-01-20,11:00:21.000,20,11123367,-795,0,1768906820,14470.70565407999,-344.6369709599967,50616.637486080006 2026-01-20,11:00:22.000,20,11123606,-795,0,1768906821,14471.109832679991,-347.1958051499969,50618.2515108 2026-01-20,11:00:23.000,20,11123264,-795,0,1768906822,14470.651763599999,-346.80810299999575,50619.50220528 2026-01-20,11:00:24.000,20,11123508,-795,0,1768906823,14471.183932089996,-345.00352571999974,50620.63411872001 2026-01-20,11:00:25.000,20,11123322,-715,0,1768906824,14472.281950619996,-343.43156972999714,50621.668212480006 2026-01-20,11:00:26.000,20,11123396,-795,0,1768906825,14473.710048339992,-344.46074270999816,50622.73724184 2026-01-20,11:00:27.000,20,11123408,-715,0,1768906826,14473.797620370002,-347.8302268499974,50623.96697496001 2026-01-20,11:00:28.000,20,11123254,-795,0,1768906827,14473.46754117999,-350.4102084299957,50625.0988884 2026-01-20,11:00:29.000,20,11123252,-795,0,1768906828,14473.49448642,-351.53102009999566,50626.007214000005 2026-01-20,11:00:30.000,20,11123499,-795,0,1768906829,14474.376943029994,-349.33169153999916,50626.69893888001 2026-01-20,11:00:31.000,20,11123436,-795,0,1768906830,14476.013866360001,-348.9510385199974,50627.362715279996 2026-01-20,11:00:32.000,20,11123497,-795,0,1768906831,14477.529536109992,-351.9328205099955,50628.15924696001 2026-01-20,11:00:33.000,20,11123375,-715,0,1768906832,14479.40223028999,-355.6124663699957,50628.927830160006 2026-01-20,11:00:34.000,20,11123353,-795,0,1768906833,14480.66865657,-359.86309176000213,50629.73134896 2026-01-20,11:00:35.000,20,11123430,-795,0,1768906834,14480.816855389996,-361.25881949999894,50630.47198368 2026-01-20,11:00:36.000,20,11123469,-795,0,1768906835,14482.332525140002,-364.4027314799969,50631.373322160005 2026-01-20,11:00:37.000,20,11123349,-795,0,1768906836,14484.33994551999,-368.7731920799997,50631.91831752001 2026-01-20,11:00:38.000,20,11123492,-755,0,1768906837,14485.875824199997,-372.6643118399952,50632.55414544 2026-01-20,11:00:39.000,20,11123388,-795,0,1768906838,14487.371285019988,-375.7165851300015,50633.21093472001 2026-01-20,11:00:40.000,20,11123490,-795,0,1768906839,14489.951291749989,-377.9300119499967,50634.01445352 2026-01-20,11:00:41.000,20,11123327,-795,0,1768906840,14492.686233609995,-378.7829566799992,50634.57342312 2026-01-20,11:00:42.000,20,11123358,-795,0,1768906841,14495.569374289997,-378.2401736699976,50635.36995480001 2026-01-20,11:00:43.000,20,11123213,-795,0,1768906842,14498.600713789994,-377.8947662999999,50636.04071832001 2026-01-20,11:00:44.000,20,11123385,-795,0,1768906843,14501.524272329996,-377.13346025999635,50636.72545608 2026-01-20,11:00:45.000,20,11123375,-795,0,1768906844,14502.965842669997,-378.02165063999564,50637.34730976 2026-01-20,11:00:46.000,20,11123423,-795,0,1768906845,14503.498011159994,-379.8262279199989,50638.080957360005 2026-01-20,11:00:47.000,20,11123401,-795,0,1768906846,14503.336339719994,-381.3206434800013,50638.78665648 2026-01-20,11:00:48.000,20,11123535,-795,0,1768906847,14503.127514109998,-382.54719209999894,50639.8417116 2026-01-20,11:00:49.000,20,11123537,-795,0,1768906848,14504.454567179993,-382.6035851400011,50640.35177136001 2026-01-20,11:00:50.000,20,11123367,-795,0,1768906849,14506.3542066,-382.1806373399959,50640.79195992 2026-01-20,11:00:51.000,20,11123321,-795,0,1768906850,14508.597397829995,-381.91981952999777,50641.364903760004 2026-01-20,11:00:52.000,20,11123499,-795,0,1768906851,14511.736518289988,-381.6378543300016,50641.63041432 2026-01-20,11:00:53.000,20,11123560,-795,0,1768906852,14514.37715180999,-382.0819495199976,50641.97977032001 2026-01-20,11:00:54.000,20,11123335,-795,0,1768906853,14516.950422229995,-382.92079599000135,50642.392010400006 2026-01-20,11:00:55.000,20,11123547,-795,0,1768906854,14519.880717079992,-383.0124346800003,50643.0208512 2026-01-20,11:00:56.000,20,11123369,-795,0,1768906855,14523.14109112,-384.0768533099981,50643.25142616001 2026-01-20,11:00:57.000,20,11123511,-795,0,1768906856,14526.051177039997,-385.33159845000046,50643.79642152 2026-01-20,11:00:58.000,20,11123447,-795,0,1768906857,14528.13269682999,-386.8189648799962,50644.096867680004 2026-01-20,11:00:59.000,20,11123392,-795,0,1768906858,14530.099699349994,-387.93977654999617,50644.60692744 2026-01-20,11:01:00.000,20,11123528,-795,0,1768906859,14532.511298329999,-387.7212535200015,50645.02615464001 2026-01-20,11:01:01.000,20,11123406,-795,0,1768906860,14535.535901520001,-386.205690570001,50645.08903872 2026-01-20,11:01:02.000,20,11123281,-795,0,1768906861,14538.324733859998,-384.7676680500008,50645.38249776001 2026-01-20,11:01:03.000,20,11123294,-795,0,1768906862,14540.318681619996,-382.6317816599985,50645.48031744001 2026-01-20,11:01:04.000,20,11123317,-795,0,1768906863,14541.901714469997,-381.31359435000195,50645.76678936001 2026-01-20,11:01:05.000,20,11123371,-795,0,1768906864,14543.96976164,-381.56031390000135,50646.26986200001 2026-01-20,11:01:06.000,20,11123629,-795,0,1768906865,14545.653839139988,-382.54719209999894,50646.62620512001 2026-01-20,11:01:07.000,20,11123627,-795,0,1768906866,14547.903766679992,-384.4857028499973,50647.185174720005 2026-01-20,11:01:08.000,20,11123419,-795,0,1768906867,14550.04591326,-386.23388708999846,50647.569466320005 2026-01-20,11:01:09.000,20,11123421,-795,0,1768906868,14552.390149139996,-387.7071552599955,50648.191320000005 2026-01-20,11:01:10.000,20,11123406,-795,0,1768906869,14554.208952839988,-388.9830477899959,50648.93195472001 2026-01-20,11:01:11.000,20,11123523,-795,0,1768906870,14556.243318460001,-389.6245186199958,50649.42105312 2026-01-20,11:01:12.000,20,11123726,-795,0,1768906871,14558.984996630003,-388.67993520000164,50650.3573272 2026-01-20,11:01:13.000,20,11123451,-795,0,1768906872,14561.194506309992,-388.116004800002,50650.86039984 2026-01-20,11:01:14.000,20,11123338,-795,0,1768906873,14564.151746399999,-386.4735575099985,50651.691867120004 2026-01-20,11:01:15.000,20,11123511,-795,0,1768906874,14566.469037039999,-385.7897918999952,50652.39057912 2026-01-20,11:01:16.000,20,11123418,-795,0,1768906875,14568.402358009997,-382.46260253999935,50653.23602064 2026-01-20,11:01:17.000,20,11123427,-675,0,1768906876,14569.709202149992,-378.36000888000126,50654.277101520005 2026-01-20,11:01:18.000,20,11123429,-795,0,1768906877,14570.3491516,-375.05396690999623,50655.33914376 2026-01-20,11:01:19.000,20,11123430,-795,0,1768906878,14569.702465839997,-372.22726577999856,50656.4361216 2026-01-20,11:01:20.000,20,11123495,-795,0,1768906879,14568.867163399998,-370.5284254500002,50657.2047048 2026-01-20,11:01:21.000,20,11123556,-795,0,1768906880,14569.18376996999,-370.57072022999637,50657.94533952 2026-01-20,11:01:22.000,20,11123516,-795,0,1768906881,14569.904555139998,-370.69055544,50658.83969088 2026-01-20,11:01:23.000,20,11123517,-795,0,1768906882,14571.359598099989,-370.9725206399962,50659.524428640005 2026-01-20,11:01:24.000,20,11123432,-795,0,1768906883,14573.306391689992,-370.9795697699956,50660.1742308 2026-01-20,11:01:25.000,20,11123321,-795,0,1768906884,14574.24947509,-370.54252370999893,50660.99871096 2026-01-20,11:01:26.000,20,11123340,-795,0,1768906885,14574.471773320001,-369.59089115999814,50661.536719200005 2026-01-20,11:01:27.000,20,11123349,-795,0,1768906886,14574.956787639989,-367.87795257000107,50662.207482720005 2026-01-20,11:01:28.000,20,11123278,-795,0,1768906887,14575.50916506,-366.47517569999764,50662.92016896001 2026-01-20,11:01:29.000,20,11123478,-795,0,1768906888,14575.596737089996,-365.65042748999986,50663.50708704 2026-01-20,11:01:30.000,20,11123571,-795,0,1768906889,14575.637154949996,-364.5296158199999,50664.24073464001 2026-01-20,11:01:31.000,20,11123404,-795,0,1768906890,14576.76885503,-361.96373250000033,50664.91848528 2026-01-20,11:01:32.000,20,11123479,-795,0,1768906891,14578.75606647999,-359.348505269998,50665.393609440005 2026-01-20,11:01:33.000,20,11123521,-795,0,1768906892,14581.56510775,-356.84606411999994,50666.02245024 2026-01-20,11:01:34.000,20,11123393,-795,0,1768906893,14583.85545314999,-354.97804466999514,50666.37180624001 2026-01-20,11:01:35.000,20,11123439,-795,0,1768906894,14586.267052129995,-353.4765799800007,50666.63731680001 2026-01-20,11:01:36.000,20,11123241,-795,0,1768906895,14588.55739753,-351.97511528999894,50667.09147960001 2026-01-20,11:01:37.000,20,11123551,-795,0,1768906896,14591.27886677,-350.6851244999998,50667.46179696 2026-01-20,11:01:38.000,20,11123342,-795,0,1768906897,14593.48837644999,-349.67709890999686,50668.15352184 2026-01-20,11:01:39.000,20,11123286,-795,0,1768906898,14595.72483136999,-349.23300372000085,50668.92210504 2026-01-20,11:01:40.000,20,11123444,-795,0,1768906899,14598.42609167999,-348.90169461000187,50669.59286856 2026-01-20,11:01:41.000,20,11123438,-795,0,1768906900,14601.619102619989,-348.4364520300005,50670.43132296 2026-01-20,11:01:42.000,20,11123326,-795,0,1768906901,14604.46856175,-349.5502145700011,50671.430481120005 2026-01-20,11:01:43.000,20,11123311,-795,0,1768906902,14606.77911607999,-350.98823709000135,50672.37374232 2026-01-20,11:01:44.000,20,11123388,-795,0,1768906903,14607.311284570002,-352.02445920000173,50673.275080800006 2026-01-20,11:01:45.000,20,11123588,-795,0,1768906904,14607.991651879995,-352.58134047000203,50674.218342 2026-01-20,11:01:46.000,20,11123362,-795,0,1768906905,14609.32544126,-353.356744769997,50675.119680480006 2026-01-20,11:01:47.000,20,11123462,-795,0,1768906906,14610.719857429991,-354.8370620700007,50676.04198032 2026-01-20,11:01:48.000,20,11123500,-795,0,1768906907,14612.040174189991,-355.9508246100013,50676.93633168001 2026-01-20,11:01:49.000,20,11123311,-795,0,1768906908,14613.272918919996,-357.71310711000115,50677.75382472001 2026-01-20,11:01:50.000,20,11123440,-795,0,1768906909,14615.071513689989,-359.4894878699997,50678.51542080001 2026-01-20,11:01:51.000,20,11123388,-795,0,1768906910,14617.382068019993,-360.1168604400009,50679.26304264001 2026-01-20,11:01:52.000,20,11123501,-795,0,1768906911,14619.861030099994,-359.84899349999614,50679.863934960005 2026-01-20,11:01:53.000,20,11123414,-795,0,1768906912,14622.441036829994,-359.4612913500023,50680.38796896001 2026-01-20,11:01:54.000,20,11123269,-795,0,1768906913,14624.522556620002,-359.7362074199991,50680.93995144001 2026-01-20,11:01:55.000,20,11123364,-755,0,1768906914,14626.927419289997,-359.80669872,50681.21244912 2026-01-20,11:01:56.000,20,11123412,-795,0,1768906915,14629.541107569989,-360.1944008700011,50681.61770208 2026-01-20,11:01:57.000,20,11123296,-795,0,1768906916,14630.827742779999,-360.94160864999867,50682.01596792001 2026-01-20,11:01:58.000,20,11123368,-795,0,1768906917,14630.740170749988,-361.8227498999986,50682.56795040001 2026-01-20,11:01:59.000,20,11123295,-795,0,1768906918,14630.140639159996,-362.80257896999683,50683.098971520005 2026-01-20,11:02:00.000,20,11123283,-795,0,1768906919,14629.392908749993,-364.10666802000196,50683.66492824001 2026-01-20,11:02:01.000,20,11123518,-795,0,1768906920,14628.409407489999,-365.3684622899964,50684.21691072001 2026-01-20,11:02:02.000,20,11123460,-795,0,1768906921,14627.50674194999,-366.9897621900018,50684.85273864 2026-01-20,11:02:03.000,20,11123469,-795,0,1768906922,14626.900474050002,-368.7097499099982,50685.6422832 2026-01-20,11:02:04.000,20,11123389,-795,0,1768906923,14626.967837149998,-370.119575910001,50686.27811112001 2026-01-20,11:02:05.000,20,11123441,-795,0,1768906924,14627.601050289995,-370.86678368999856,50686.87201632 2026-01-20,11:02:06.000,20,11123479,-795,0,1768906925,14627.61452291,-372.0087427499966,50687.44496016 2026-01-20,11:02:07.000,20,11123437,-795,0,1768906926,14626.752275229992,-373.03086659999826,50687.8781616 2026-01-20,11:02:08.000,20,11123245,-795,0,1768906927,14626.49629545,-373.68643568999687,50688.32533728 2026-01-20,11:02:09.000,20,11123313,-795,0,1768906928,14626.341360319995,-375.6672412199987,50688.88430688 2026-01-20,11:02:10.000,20,11123501,-795,0,1768906929,14625.512794189992,-377.90181542999926,50689.29654696001 2026-01-20,11:02:11.000,20,11123454,-795,0,1768906930,14625.324177509996,-379.92491573999723,50689.98128472 2026-01-20,11:02:12.000,20,11123611,-795,0,1768906931,14624.744854849989,-381.8352299699982,50690.51230584 2026-01-20,11:02:13.000,20,11123492,-795,0,1768906932,14623.491901189998,-383.39308770000207,50690.85467472001 2026-01-20,11:02:14.000,20,11123399,-795,0,1768906933,14622.286101699989,-385.47963018000155,50691.315824640005 2026-01-20,11:02:15.000,20,11123279,-795,0,1768906934,14621.524898669995,-387.82699046999915,50691.73505184 2026-01-20,11:02:16.000,20,11123345,-795,0,1768906935,14620.662650990002,-389.28616037999745,50692.217163119996 2026-01-20,11:02:17.000,20,11123465,-795,0,1768906936,14619.591577699997,-390.0686138099991,50692.4547252 2026-01-20,11:02:18.000,20,11123223,-795,0,1768906937,14617.77951031,-392.183352809996,50692.873952400005 2026-01-20,11:02:19.000,20,11123282,-795,0,1768906938,14615.327493469995,-394.34038658999634,50693.27221824001 2026-01-20,11:02:20.000,20,11123391,-795,0,1768906939,14612.700332569999,-395.8700477999955,50693.51676744001 2026-01-20,11:02:21.000,20,11123668,-795,0,1768906940,14611.811139649995,-396.9203681700019,50693.63554848001 2026-01-20,11:02:22.000,20,11123397,-795,0,1768906941,14611.400224739999,-397.92839375999756,50693.73336816001 2026-01-20,11:02:23.000,20,11123610,-795,0,1768906942,14611.171190200002,-399.01395978000073,50693.71939392 2026-01-20,11:02:24.000,20,11123310,-795,0,1768906943,14610.753538979996,-399.47215322999546,50693.63554848001 2026-01-20,11:02:25.000,20,11123489,-795,0,1768906944,14610.322415139999,-400.4167366499969,50693.40497352 2026-01-20,11:02:26.000,20,11123379,-795,0,1768906945,14609.473640079996,-401.78426786999626,50692.922862240004 2026-01-20,11:02:27.000,20,11123474,-795,0,1768906946,14608.658546569997,-403.27868342999864,50692.85299104 2026-01-20,11:02:28.000,20,11123305,-635,0,1768906947,14608.672019190002,-402.96852170999773,50692.95081072 2026-01-20,11:02:29.000,20,11123608,-715,0,1768906948,14607.095722649996,-401.5586957100022,50693.08356600001 2026-01-20,11:02:30.000,20,11123110,-795,0,1768906949,14604.48877068,-400.14182058000006,50693.782278000006 2026-01-20,11:02:31.000,20,11123420,-795,0,1768906950,14602.06369907999,-399.45805496999674,50694.32028624 2026-01-20,11:02:32.000,20,11123282,-795,0,1768906951,14599.67230903,-398.92937022000115,50694.62771952 2026-01-20,11:02:33.000,20,11123217,-795,0,1768906952,14597.33480946,-398.1821624399963,50695.24258608001 2026-01-20,11:02:34.000,20,11123246,-795,0,1768906953,14594.882792619996,-397.82970593999926,50695.40328984 2026-01-20,11:02:35.000,20,11123376,-795,0,1768906954,14592.033333489999,-397.7451163799997,50695.605916320004 2026-01-20,11:02:36.000,20,11123431,-795,0,1768906955,14590.746698279989,-397.64642856000137,50695.85046552 2026-01-20,11:02:37.000,20,11123451,-795,0,1768906956,14590.335783369992,-397.0965964200004,50696.129950320006 2026-01-20,11:02:38.000,20,11123446,-795,0,1768906957,14589.904659529995,-395.48234565000166,50695.941298080004 2026-01-20,11:02:39.000,20,11123588,-795,0,1768906958,14588.988521369996,-393.7553087999986,50696.20680864 2026-01-20,11:02:40.000,20,11123461,-795,0,1768906959,14587.944393320002,-392.19040193999535,50696.3325768 2026-01-20,11:02:41.000,20,11123403,-795,0,1768906960,14586.853111099997,-389.37074993999704,50696.395460880005 2026-01-20,11:02:42.000,20,11123563,-755,0,1768906961,14586.32094261,-387.0797826900016,50696.493280560004 2026-01-20,11:02:43.000,20,11123451,-795,0,1768906962,14585.795510429998,-384.67602936000185,50697.04526304 2026-01-20,11:02:44.000,20,11123423,-795,0,1768906963,14584.158587099992,-382.87145207999856,50697.31776072 2026-01-20,11:02:45.000,20,11123274,-795,0,1768906964,14580.702860069992,-382.00440908999735,50697.77192352 2026-01-20,11:02:46.000,20,11123373,-795,0,1768906965,14576.391621669994,-382.39916036999784,50698.56146808 2026-01-20,11:02:47.000,20,11123522,-795,0,1768906966,14572.578870209989,-382.56129035999766,50699.078514960005 2026-01-20,11:02:48.000,20,11123406,-795,0,1768906967,14570.941946879997,-382.74456773999555,50699.35101264 2026-01-20,11:02:49.000,20,11123490,-795,0,1768906968,14569.958445619988,-381.666050849999,50699.94491784 2026-01-20,11:02:50.000,20,11123536,-795,0,1768906969,14568.476457420002,-379.00147971000115,50700.16151856 2026-01-20,11:02:51.000,20,11123257,-795,0,1768906970,14566.56334537999,-376.336908569996,50700.42702912 2026-01-20,11:02:52.000,20,11123475,-795,0,1768906971,14564.36730831999,-373.5806987399992,50700.587732880005 2026-01-20,11:02:53.000,20,11123473,-795,0,1768906972,14561.982654579995,-370.5284254500002,50700.755423760005 2026-01-20,11:02:54.000,20,11123390,-795,0,1768906973,14559.503692499995,-366.96861479999643,50700.99997296 2026-01-20,11:02:55.000,20,11123196,-795,0,1768906974,14556.876531599999,-363.50044283999887,50701.26548352 2026-01-20,11:02:56.000,20,11123545,-795,0,1768906975,14553.723938520001,-360.63144692999776,50702.05502808 2026-01-20,11:02:57.000,20,11123188,-795,0,1768906976,14549.70236145,-358.0796618699969,50702.85155976 2026-01-20,11:02:58.000,20,11123242,-795,0,1768906977,14544.95999920999,-356.3103302399977,50703.81578232001 2026-01-20,11:02:59.000,20,11123412,-795,0,1768906978,14540.406253649991,-355.0837816200001,50704.842888959996 2026-01-20,11:03:00.000,20,11123546,-795,0,1768906979,14536.169114659999,-353.9629699500001,50705.80711152001 2026-01-20,11:03:01.000,20,11123447,-795,0,1768906980,14532.248582239998,-352.77871610999864,50706.51979776 2026-01-20,11:03:02.000,20,11123542,-795,0,1768906981,14529.2576606,-350.6851244999998,50706.959986320006 2026-01-20,11:03:03.000,20,11123469,-795,0,1768906982,14527.061623540001,-348.4716976799973,50707.30934232 2026-01-20,11:03:04.000,20,11123210,-795,0,1768906983,14524.468144189996,-347.583507299998,50707.581840000006 2026-01-20,11:03:05.000,20,11123650,-795,0,1768906984,14522.373151779997,-346.95613472999685,50707.90324752 2026-01-20,11:03:06.000,20,11123491,-795,0,1768906985,14520.426358189994,-345.36303134999616,50708.17574520001 2026-01-20,11:03:07.000,20,11123414,-795,0,1768906986,14518.42567412,-344.06599142999767,50708.51112696001 2026-01-20,11:03:08.000,20,11123385,-795,0,1768906987,14515.86587632,-344.1223844699998,50709.07708368 2026-01-20,11:03:09.000,20,11123438,-795,0,1768906988,14512.073333789995,-343.79107536000083,50709.72688584 2026-01-20,11:03:10.000,20,11123306,-795,0,1768906989,14507.842931109997,-343.9391070900019,50710.66315992 2026-01-20,11:03:11.000,20,11123304,-795,0,1768906990,14503.66641890999,-345.6661439399977,50711.60642112001 2026-01-20,11:03:12.000,20,11123497,-795,0,1768906991,14499.584215049988,-347.75973554999655,50712.710386080005 2026-01-20,11:03:13.000,20,11123137,-795,0,1768906992,14495.144986759995,-350.1282432299995,50713.42307232001 2026-01-20,11:03:14.000,20,11123615,-795,0,1768906993,14490.23421676999,-352.327571789996,50714.56197288 2026-01-20,11:03:15.000,20,11123323,-795,0,1768906994,14487.256767749997,-354.4070651399961,50715.274659120005 2026-01-20,11:03:16.000,20,11123399,-795,0,1768906995,14484.757596739997,-356.3314776299958,50716.14804912 2026-01-20,11:03:17.000,20,11123408,-795,0,1768906996,14482.366206689992,-357.48048582000047,50717.01445200001 2026-01-20,11:03:18.000,20,11123361,-795,0,1768906997,14478.432201650001,-359.04539267999644,50718.01361016 2026-01-20,11:03:19.000,20,11123423,-795,0,1768906998,14472.638975050002,-359.3767017899954,50718.80315472 2026-01-20,11:03:20.000,20,11123531,-795,0,1768906999,14466.333788889991,-359.66571611999825,50719.74641592001 2026-01-20,11:03:21.000,20,11123375,-795,0,1768907000,14461.09967602,-360.0534182699994,50720.41717944001 2026-01-20,11:03:22.000,20,11123353,-795,0,1768907001,14456.47856735999,-359.17227701999946,50721.23467248001 2026-01-20,11:03:23.000,20,11123419,-795,0,1768907002,14451.594742609996,-359.8842391500002,50722.05915264 2026-01-20,11:03:24.000,20,11123375,-795,0,1768907003,14444.932532019993,-359.80669872,50723.22600168001 2026-01-20,11:03:25.000,20,11123461,-795,0,1768907004,14436.81527847,-358.9185083400007,50724.35791512 2026-01-20,11:03:26.000,20,11123363,-795,0,1768907005,14429.809516069996,-355.37279594999563,50725.68546792 2026-01-20,11:03:27.000,20,11123627,-795,0,1768907006,14425.141253239992,-353.7726434399956,50727.22263432001 2026-01-20,11:03:28.000,20,11123480,-795,0,1768907007,14419.166146269992,-352.327571789996,50728.92749160001 2026-01-20,11:03:29.000,20,11123396,-795,0,1768907008,14413.359447049988,-351.0446301299962,50730.77209128001 2026-01-20,11:03:30.000,20,11123275,-795,0,1768907009,14408.340896100002,-350.87545100999705,50732.51887128001 2026-01-20,11:03:31.000,20,11123634,-795,0,1768907010,14402.534196879998,-352.341670050002,50734.16084448 2026-01-20,11:03:32.000,20,11123431,-795,0,1768907011,14395.171410049988,-354.5198512200004,50735.677049519996 2026-01-20,11:03:33.000,20,11123287,-795,0,1768907012,14388.637189349996,-358.1008092600023,50737.186267439996 2026-01-20,11:03:34.000,20,11123479,-795,0,1768907013,14384.352896189994,-362.53471202999935,50738.080618800006 2026-01-20,11:03:35.000,20,11123490,-635,0,1768907014,14380.90390546999,-364.9384653599991,50738.66753688 2026-01-20,11:03:36.000,20,11123715,-795,0,1768907015,14376.868855779998,-365.21338142999593,50739.0937512 2026-01-20,11:03:37.000,20,11123344,-795,0,1768907016,14372.079339369993,-364.219454099999,50739.29637768001 2026-01-20,11:03:38.000,20,11123476,-795,0,1768907017,14369.674476699998,-360.9698051699961,50738.99593152 2026-01-20,11:03:39.000,20,11123285,-795,0,1768907018,14366.66334613,-358.3757253299991,50738.71644672 2026-01-20,11:03:40.000,20,11123619,-795,0,1768907019,14362.176963669997,-356.8531132499993,50738.03869608 2026-01-20,11:03:41.000,20,11123452,-795,0,1768907020,14358.606719369993,-355.51377854999737,50737.42382952 2026-01-20,11:03:42.000,20,11123328,-795,0,1768907021,14355.070156619993,-355.633613760001,50736.86485992 2026-01-20,11:03:43.000,20,11123636,-795,0,1768907022,14351.035106930001,-356.6557376099954,50736.24999336 2026-01-20,11:03:44.000,20,11123482,-795,0,1768907023,14347.437917390002,-356.84606411999994,50736.10326384 2026-01-20,11:03:45.000,20,11123418,-795,0,1768907024,14344.44699574999,-355.66181027999846,50735.677049519996 2026-01-20,11:03:46.000,20,11123377,-795,0,1768907025,14341.456074109992,-354.40001600999676,50735.48839728001 2026-01-20,11:03:47.000,20,11123361,-795,0,1768907026,14337.427760729995,-352.5601930799967,50735.55128136 2026-01-20,11:03:48.000,20,11123488,-795,0,1768907027,14332.240802029999,-349.5572637000005,50735.4255132 2026-01-20,11:03:49.000,20,11123271,-795,0,1768907028,14327.63990229999,-345.80712653999944,50735.29974504001 2026-01-20,11:03:50.000,20,11123231,-795,0,1768907029,14324.716343759988,-342.9099341100009,50734.95737616 2026-01-20,11:03:51.000,20,11123273,-795,0,1768907030,14321.28082565999,-340.93617770999845,50734.64295576 2026-01-20,11:03:52.000,20,11123494,-795,0,1768907031,14316.167966369998,-339.42766388999735,50734.18879296 2026-01-20,11:03:53.000,20,11123387,-795,0,1768907032,14310.240013569994,-338.88488087999576,50733.650784720005 2026-01-20,11:03:54.000,20,11123317,-795,0,1768907033,14305.544805499994,-337.8909535499988,50732.96604696 2026-01-20,11:03:55.000,20,11123606,-795,0,1768907034,14300.485836689993,-336.21326060999854,50732.05073424 2026-01-20,11:03:56.000,20,11123660,-795,0,1768907035,14295.541385149998,-333.24557687999913,50730.653310240006 2026-01-20,11:03:57.000,20,11123197,-795,0,1768907036,14292.018295019989,-330.44002313999954,50729.3467188 2026-01-20,11:03:58.000,20,11123490,-795,0,1768907037,14288.64340370999,-329.05839366000146,50728.193844 2026-01-20,11:03:59.000,20,11123360,-795,0,1768907038,14285.679427310002,-327.81774677999783,50726.943149520004 2026-01-20,11:04:00.000,20,11123456,-635,0,1768907039,14282.365162789989,-326.80972119000216,50725.59463536001 2026-01-20,11:04:01.000,20,11123509,-795,0,1768907040,14279.19909709,-325.836941249996,50724.00855912 2026-01-20,11:04:02.000,20,11123617,-795,0,1768907041,14276.706662389995,-325.37169867000193,50722.3945344 2026-01-20,11:04:03.000,20,11123505,-795,0,1768907042,14273.506915140002,-324.5046556800007,50720.52897336 2026-01-20,11:04:04.000,20,11123452,-795,0,1768907043,14269.828889880002,-323.69400573000166,50719.04770392 2026-01-20,11:04:05.000,20,11123482,-795,0,1768907044,14266.366426539993,-321.8894284499984,50717.21009136001 2026-01-20,11:04:06.000,20,11123572,-795,0,1768907045,14262.957853679989,-319.06977645000006,50715.49824696 2026-01-20,11:04:07.000,20,11123519,-795,0,1768907046,14259.219201629989,-315.46062189000077,50714.05890024 2026-01-20,11:04:08.000,20,11123568,-795,0,1768907047,14256.376478810002,-312.1052360100002,50712.72436032 2026-01-20,11:04:09.000,20,11123621,-795,0,1768907048,14254.517257249994,-309.1586996699989,50711.152258320006 2026-01-20,11:04:10.000,20,11123416,-795,0,1768907049,14252.422264839995,-306.2897037599978,50709.48932376 2026-01-20,11:04:11.000,20,11123444,-795,0,1768907050,14250.603461139988,-304.1256208499981,50707.81241496 2026-01-20,11:04:12.000,20,11123384,-795,0,1768907051,14249.195572349992,-302.2505522700012,50705.8699956 2026-01-20,11:04:13.000,20,11123298,-795,0,1768907052,14247.868519279997,-299.4027037499982,50703.75289824 2026-01-20,11:04:14.000,20,11123189,-715,0,1768907053,14245.813944729998,-296.1178091699985,50701.377277440006 2026-01-20,11:04:15.000,20,11123498,-795,0,1768907054,14243.577489809999,-292.889307630001,50699.22524448 2026-01-20,11:04:16.000,20,11123504,-795,0,1768907055,14241.852994449997,-289.5268726200011,50697.28981224 2026-01-20,11:04:17.000,20,11123359,-795,0,1768907056,14240.14197171,-286.95394017000217,50695.07489520001 2026-01-20,11:04:18.000,20,11123543,-795,0,1768907057,14238.451157899988,-284.634776400002,50692.85299104 2026-01-20,11:04:19.000,20,11123455,-795,0,1768907058,14237.225149479993,-281.54725745999895,50690.56121568 2026-01-20,11:04:20.000,20,11123349,-795,0,1768907059,14235.857678549997,-278.6289176400023,50688.35328576 2026-01-20,11:04:21.000,20,11123413,-795,0,1768907060,14233.304617059992,-275.83746216000145,50685.86587104 2026-01-20,11:04:22.000,20,11123313,-795,0,1768907061,14229.20894058,-273.3420701399955,50683.56710856 2026-01-20,11:04:23.000,20,11123333,-795,0,1768907062,14225.322089709989,-272.2706023799983,50681.98801944001 2026-01-20,11:04:24.000,20,11123381,-795,0,1768907063,14222.230123419991,-271.37536286999966,50680.20630384 2026-01-20,11:04:25.000,20,11123429,-795,0,1768907064,14219.26614701999,-269.3663608200004,50678.52939504 2026-01-20,11:04:26.000,20,11123443,-795,0,1768907065,14217.09031888999,-267.7803065699991,50677.20882936 2026-01-20,11:04:27.000,20,11123484,-795,0,1768907066,14213.951198429997,-266.5960527299976,50675.92319928 2026-01-20,11:04:28.000,20,11123497,-795,0,1768907067,14210.077820179991,-266.0885153700001,50675.02884792 2026-01-20,11:04:29.000,20,11123529,-795,0,1768907068,14205.557756169997,-265.3060619399985,50674.12052232 2026-01-20,11:04:30.000,20,11123161,-795,0,1768907069,14200.929911199994,-265.27786542000104,50673.323990640005 2026-01-20,11:04:31.000,20,11123461,-795,0,1768907070,14196.58499124999,-265.41179888999613,50672.40867792001 2026-01-20,11:04:32.000,20,11123373,-795,0,1768907071,14193.80289521999,-265.43999541000085,50671.40951976 2026-01-20,11:04:33.000,20,11123292,-795,0,1768907072,14190.421267599995,-264.29098721999617,50670.27760632001 2026-01-20,11:04:34.000,20,11123391,-795,0,1768907073,14188.17807637,-263.0221438199951,50669.12473152001 2026-01-20,11:04:35.000,20,11123418,-795,0,1768907074,14186.83081436999,-262.45821341999545,50667.62948784 2026-01-20,11:04:36.000,20,11123285,-795,0,1768907075,14184.08913619999,-261.985921710002,50666.26001232 2026-01-20,11:04:37.000,20,11123347,-795,0,1768907076,14182.176024159991,-261.0554365499993,50664.939446640004 2026-01-20,11:04:38.000,20,11123342,-795,0,1768907077,14180.64014548,-260.0685583500017,50663.33939616 2026-01-20,11:04:39.000,20,11123527,-795,0,1768907078,14178.592307239996,-257.9890650000016,50661.704410080005 2026-01-20,11:04:40.000,20,11123317,-795,0,1768907079,14177.13726427999,-256.86120420000225,50659.74801648 2026-01-20,11:04:41.000,20,11123512,-795,0,1768907080,14175.069217110002,-257.1995624400006,50657.749700160006 2026-01-20,11:04:42.000,20,11123195,-795,0,1768907081,14172.361220489991,-258.8561079899955,50656.09375272001 2026-01-20,11:04:43.000,20,11123283,-795,0,1768907082,14169.356826229989,-259.92757574999996,50654.50068936 2026-01-20,11:04:44.000,20,11123391,-795,0,1768907083,14166.372640900001,-259.10987667000154,50653.28493048 2026-01-20,11:04:45.000,20,11123397,-795,0,1768907084,14164.196812770002,-257.84808239999984,50652.15301704 2026-01-20,11:04:46.000,20,11123352,-795,0,1768907085,14162.081611429989,-257.15726765999716,50650.94424528001 2026-01-20,11:04:47.000,20,11123478,-795,0,1768907086,14160.262807729996,-256.5580916100007,50649.6586152 2026-01-20,11:04:48.000,20,11123338,-795,0,1768907087,14158.100452220002,-256.5580916100007,50648.589585839996 2026-01-20,11:04:49.000,20,11123472,-795,0,1768907088,14155.33856512,-256.93169549999584,50647.26203304 2026-01-20,11:04:50.000,20,11123582,-795,0,1768907089,14151.936728569992,-257.20661156999995,50646.43056576 2026-01-20,11:04:51.000,20,11123447,-795,0,1768907090,14148.528155710002,-256.00825946999976,50645.43140760001 2026-01-20,11:04:52.000,20,11123319,-795,0,1768907091,14145.058956059998,-254.66187563999847,50644.59295320001 2026-01-20,11:04:53.000,20,11123405,-795,0,1768907092,14141.549338549994,-253.25204963999568,50643.544885200005 2026-01-20,11:04:54.000,20,11123417,-795,0,1768907093,14139.683380679991,-253.7525378700011,50642.38502328001 2026-01-20,11:04:55.000,20,11123525,-795,0,1768907094,14135.075744640002,-253.28729528999975,50642.37803616 2026-01-20,11:04:56.000,20,11123118,-795,0,1768907095,14128.359643569995,-251.91976407000038,50642.559701280006 2026-01-20,11:04:57.000,20,11123169,-795,0,1768907096,14121.899522279993,-250.81305065999913,50643.160593600005 2026-01-20,11:04:58.000,20,11123261,-795,0,1768907097,14116.369011769995,-248.8181468699986,50643.544885200005 2026-01-20,11:04:59.000,20,11123209,-795,0,1768907098,14110.542103619991,-243.4396606800001,50643.79642152 2026-01-20,11:05:00.000,20,11123211,-795,0,1768907099,14103.873156719994,-239.75296569000056,50644.02699648 2026-01-20,11:05:01.000,20,11123233,-795,0,1768907100,14099.615808800001,-237.87084797999705,50644.02000936001 2026-01-20,11:05:02.000,20,11123509,-795,0,1768907101,14096.355434759993,-237.7157671199966,50643.76847304 2026-01-20,11:05:03.000,20,11123185,-795,0,1768907102,14093.674383379992,-238.49117141999886,50643.60078216 2026-01-20,11:05:04.000,20,11123308,-795,0,1768907103,14091.323411190002,-240.45787869000196,50643.16758072 2026-01-20,11:05:05.000,20,11123338,-795,0,1768907104,14089.053274719998,-242.12147336999624,50642.923031520004 2026-01-20,11:05:06.000,20,11123185,-795,0,1768907105,14085.429139939988,-242.2554068399986,50642.76931488001 2026-01-20,11:05:07.000,20,11123405,-795,0,1768907106,14080.90233962,-241.98753990000114,50642.99988984 2026-01-20,11:05:08.000,20,11123569,-795,0,1768907107,14075.432455900002,-243.60883979999926,50643.31431024 2026-01-20,11:05:09.000,20,11123549,-795,0,1768907108,14069.491030479992,-245.97029834999557,50643.97109952001 2026-01-20,11:05:10.000,20,11123391,-795,0,1768907109,14061.926154349996,-248.14847952000127,50644.80955392001 2026-01-20,11:05:11.000,20,11123339,-795,0,1768907110,14056.523633729994,-249.7204355099966,50645.773776480004 2026-01-20,11:05:12.000,20,11123342,-795,0,1768907111,14054.23328832999,-251.55320930999733,50646.05326128001 2026-01-20,11:05:13.000,20,11123303,-795,0,1768907112,14053.694383529997,-253.4423761500002,50646.08819688 2026-01-20,11:05:14.000,20,11123466,-795,0,1768907113,14053.371040649996,-255.94481729999825,50645.76678936001 2026-01-20,11:05:15.000,20,11123448,-755,0,1768907114,14052.529001900002,-254.9508899700013,50645.04012888 2026-01-20,11:05:16.000,20,11123401,-795,0,1768907115,14050.88534226,-253.01942835000227,50643.95712528 2026-01-20,11:05:17.000,20,11123349,-795,0,1768907116,14047.746221799993,-252.8361509699971,50643.0208512 2026-01-20,11:05:18.000,20,11123133,-795,0,1768907117,14044.654255509995,-253.3436883300019,50642.38502328001 2026-01-20,11:05:19.000,20,11123259,-795,0,1768907118,14042.572735720001,-255.12006909000047,50642.1823968 2026-01-20,11:05:20.000,20,11123361,-795,0,1768907119,14040.235236150002,-258.7785675599953,50642.0426544 2026-01-20,11:05:21.000,20,11123384,-795,0,1768907120,14039.076590830002,-261.0554365499993,50641.94483472 2026-01-20,11:05:22.000,20,11123302,-795,0,1768907121,14038.086353259998,-262.9023086099987,50641.53958176 2026-01-20,11:05:23.000,20,11123440,-795,0,1768907122,14037.810164549992,195.72113832000468,50640.84785688 2026-01-20,11:05:24.000,20,11123441,-795,0,1768907123,14038.759984259996,-263.0080455599964,50639.82075024 2026-01-20,11:05:25.000,20,11123351,-795,0,1768907124,14039.521187289989,-260.9919943799978,50638.15781568 2026-01-20,11:05:26.000,20,11123601,-795,0,1768907125,14037.938154440002,-259.82888793000166,50636.47391976001 2026-01-20,11:05:27.000,20,11123443,-795,0,1768907126,14035.081958999996,-260.45626049999555,50634.98566320001 2026-01-20,11:05:28.000,20,11123494,-795,0,1768907127,14030.07014435999,-263.6142707399995,50634.007466400006 2026-01-20,11:05:29.000,20,11123477,-795,0,1768907128,14024.782141009993,-267.09654095999576,50633.5882392 2026-01-20,11:05:30.000,20,11123467,-795,0,1768907129,14020.28228593,-270.0571755599958,50633.30176728 2026-01-20,11:05:31.000,20,11123408,-795,0,1768907130,14015.452351659995,-273.72272315999726,50633.10612792 2026-01-20,11:05:32.000,20,11123421,-795,0,1768907131,14013.660493199997,-275.59074261000205,50632.23972504 2026-01-20,11:05:33.000,20,11123361,-795,0,1768907132,14015.250262359994,-272.7992871300012,50630.38813824001 2026-01-20,11:05:34.000,20,11123404,-795,0,1768907133,14017.729224439994,-269.04914997000014,50627.79591672001 2026-01-20,11:05:35.000,20,11123133,-795,0,1768907134,14017.197055949997,-266.3352349199995,50624.70760968001 2026-01-20,11:05:36.000,20,11123493,-795,0,1768907135,14014.664203389992,-265.1157354300012,50621.96865864 2026-01-20,11:05:37.000,20,11123139,-795,0,1768907136,14010.696516799995,-264.07951332000084,50619.77470296001 2026-01-20,11:05:38.000,20,11123423,-795,0,1768907137,14006.809665929999,-261.971823449996,50618.0418972 2026-01-20,11:05:39.000,20,11123443,-795,0,1768907138,14004.57321101,-259.96282139999676,50616.00165816 2026-01-20,11:05:40.000,20,11123551,-795,0,1768907139,14002.505163839996,-258.27103019999777,50613.9194964 2026-01-20,11:05:41.000,20,11123311,-795,0,1768907140,13999.231317179998,-257.0726780999976,50612.03297400001 2026-01-20,11:05:42.000,20,11123113,-795,0,1768907141,13998.36906949999,-254.20368218999647,50609.75517288001 2026-01-20,11:05:43.000,20,11123355,-795,0,1768907142,13998.840611200001,-249.45256856999913,50607.49833312 2026-01-20,11:05:44.000,20,11123368,-795,0,1768907143,13999.75674936,-246.73160438999912,50604.71745936 2026-01-20,11:05:45.000,20,11123450,-795,0,1768907144,13999.70959518999,-247.43651739000052,50602.20908328001 2026-01-20,11:05:46.000,20,11123500,-795,0,1768907145,13998.301706399994,-248.82519599999796,50600.28063816 2026-01-20,11:05:47.000,20,11123270,-795,0,1768907146,13995.270366899997,-251.91976407000038,50599.06487928 2026-01-20,11:05:48.000,20,11123441,-795,0,1768907147,13994.300338259993,-253.89352046999556,50597.974888560006 2026-01-20,11:05:49.000,20,11123543,-795,0,1768907148,13996.004624689995,-251.21485106999899,50596.26304416 2026-01-20,11:05:50.000,20,11123562,-795,0,1768907149,13996.718673549993,-248.13438125999528,50594.09004984001 2026-01-20,11:05:51.000,20,11123386,-795,0,1768907150,13996.981389639994,-245.73062792999553,50592.07775928001 2026-01-20,11:05:52.000,20,11123621,-795,0,1768907151,13996.334703879991,-241.19803734000016,50589.76502256 2026-01-20,11:05:53.000,20,11123347,-795,0,1768907152,13997.001598569994,-235.6503720299952,50587.40337600001 2026-01-20,11:05:54.000,20,11123288,-795,0,1768907153,13996.947708089989,-234.18415298999753,50585.062690800005 2026-01-20,11:05:55.000,20,11123521,-795,0,1768907154,13994.7988252,-234.6493955699989,50583.267000960004 2026-01-20,11:05:56.000,20,11123462,-795,0,1768907155,13994.091512649997,-233.77530344999832,50581.81368 2026-01-20,11:05:57.000,20,11123487,-795,0,1768907156,13996.19997768,-230.65958798999782,50579.72453112 2026-01-20,11:05:58.000,20,11123524,-795,0,1768907157,13996.462693770001,-229.36959719999868,50577.900892800004 2026-01-20,11:05:59.000,20,11123270,-795,0,1768907158,13995.256894279992,-230.37057366000226,50576.2589196 2026-01-20,11:06:00.000,20,11123632,-795,0,1768907159,13994.704516859994,-228.9748459199982,50574.903418320006 2026-01-20,11:06:01.000,20,11123585,-795,0,1768907160,13994.401382909993,-224.5127466299964,50573.86233744 2026-01-20,11:06:02.000,20,11123542,-795,0,1768907161,13994.313810879998,-220.3749073200015,50572.57670736001 2026-01-20,11:06:03.000,20,11123541,-795,0,1768907162,13995.189531179996,-215.51805674999923,50570.997618240006 2026-01-20,11:06:04.000,20,11123353,-795,0,1768907163,13995.06154129,-211.3097261399962,50569.56525864 2026-01-20,11:06:05.000,20,11123142,-795,0,1768907164,13992.090828579989,-211.09120311000152,50568.43334520001 2026-01-20,11:06:06.000,20,11123428,-795,0,1768907165,13991.42393389,-209.209085399998,50567.81847864 2026-01-20,11:06:07.000,20,11123382,-795,0,1768907166,13991.935893449998,-205.50829214999976,50566.72848792001 2026-01-20,11:06:08.000,20,11123256,-795,0,1768907167,13990.709885029988,-202.37847843000054,50565.33106392 2026-01-20,11:06:09.000,20,11123345,-795,0,1768907168,13989.99583616999,-198.58604648999608,50563.89870432001 2026-01-20,11:06:10.000,20,11123567,-795,0,1768907169,13989.456931369998,-195.25885713000025,50562.661984080005 2026-01-20,11:06:11.000,20,11123353,-795,0,1768907170,13987.80653542,-192.30527165999956,50561.74667136001 2026-01-20,11:06:12.000,20,11123465,-795,0,1768907171,13984.209345880001,-191.1210178199981,50561.40430248 2026-01-20,11:06:13.000,20,11123545,-795,0,1768907172,13981.986363579992,-189.09086838000076,50561.08988208 2026-01-20,11:06:14.000,20,11123608,-795,0,1768907173,13979.13016814,-186.60252549000143,50560.719564720006 2026-01-20,11:06:15.000,20,11123466,-795,0,1768907174,13976.368281039999,-183.94500347999565,50560.23745344001 2026-01-20,11:06:16.000,20,11123449,-795,0,1768907175,13973.289787369991,-182.01354185999662,50559.8391876 2026-01-20,11:06:17.000,20,11123436,-795,0,1768907176,13971.134168169992,-176.64210479999747,50559.19637256 2026-01-20,11:06:18.000,20,11123276,-795,0,1768907177,13970.561581819995,-169.74100652999914,50558.2670856 2026-01-20,11:06:19.000,20,11123324,-795,0,1768907178,13968.001784019994,-165.20136680999713,50557.23997896001 2026-01-20,11:06:20.000,20,11123521,-795,0,1768907179,13963.973470639998,-161.74024397999892,50556.53427984 2026-01-20,11:06:21.000,20,11123375,-795,0,1768907180,13960.403226339993,-159.17436065999937,50555.92640040001 2026-01-20,11:06:22.000,20,11123173,-795,0,1768907181,13958.065726769993,-155.62159914000222,50555.667876960004 2026-01-20,11:06:23.000,20,11123208,-795,0,1768907182,13957.33820528999,-148.54427261999808,50555.01108768001 2026-01-20,11:06:24.000,20,11123481,-795,0,1768907183,13955.472247420003,-139.71171273000073,50553.9700068 2026-01-20,11:06:25.000,20,11123565,-795,0,1768907184,13955.014178339996,-131.72504843999923,50553.054694080005 2026-01-20,11:06:26.000,20,11123335,-795,0,1768907185,13953.350309769994,-129.18031250999775,50552.467776 2026-01-20,11:06:27.000,20,11123533,-795,0,1768907186,13949.200742809997,-132.31717535999633,50552.49572448001 2026-01-20,11:06:28.000,20,11123544,-795,0,1768907187,13943.92621207999,-136.61009552999894,50553.2363592 2026-01-20,11:06:29.000,20,11123562,-795,0,1768907188,13940.22797788999,-139.64827055999922,50554.11673632 2026-01-20,11:06:30.000,20,11123371,-795,0,1768907189,13939.810326669998,-137.54058069000166,50554.37525976 2026-01-20,11:06:31.000,20,11123487,-795,0,1768907190,13941.211479149999,-132.2678314500008,50554.109749200004 2026-01-20,11:06:32.000,20,11123445,-795,0,1768907191,13943.191954289992,-128.66572602000087,50553.27828192 2026-01-20,11:06:33.000,20,11123459,-795,0,1768907192,13942.302761369989,-127.89737084999797,50552.78219640001 2026-01-20,11:06:34.000,20,11123312,-795,0,1768907193,13939.520665340002,-128.31326951999654,50552.984822880004 2026-01-20,11:06:35.000,20,11123219,-795,0,1768907194,13938.503482529988,-125.38788057000056,50553.29924328 2026-01-20,11:06:36.000,20,11123220,-795,0,1768907195,13938.355283709992,-121.8421681799955,50553.14552664001 2026-01-20,11:06:37.000,20,11123496,-795,0,1768907196,13936.994549089992,-120.34775262000039,50552.92892592001 2026-01-20,11:06:38.000,20,11123644,-795,0,1768907197,13933.289578589996,-120.94692866999685,50552.887003200005 2026-01-20,11:06:39.000,20,11123316,-795,0,1768907198,13930.72304448,-119.16349877999892,50553.20841072 2026-01-20,11:06:40.000,20,11123501,-795,0,1768907199,13929.086121149994,-117.7395745199974,50553.2014236 2026-01-20,11:06:41.000,20,11123283,-795,0,1768907200,13927.294262689997,-117.14039847000095,50553.06866832 2026-01-20,11:06:42.000,20,11123474,-795,0,1768907201,13928.34512705,-113.86255302000063,50552.72629944 2026-01-20,11:06:43.000,20,11123249,-795,0,1768907202,13929.833851559997,-109.67536979999568,50551.769064 2026-01-20,11:06:44.000,20,11123319,-795,0,1768907203,13931.396675479999,-106.82752127999993,50551.25201712001 2026-01-20,11:06:45.000,20,11123416,-795,0,1768907204,13931.6796005,-107.41259906999767,50550.89567400001 2026-01-20,11:06:46.000,20,11123369,-755,0,1768907205,13928.34512705,-111.68437185000221,50551.259004240004 2026-01-20,11:06:47.000,20,11123469,-795,0,1768907206,13922.578845689997,-116.0336850599997,50552.09047152001 2026-01-20,11:06:48.000,20,11123521,-795,0,1768907207,13915.559610669989,-119.26218659999722,50553.43199856001 2026-01-20,11:06:49.000,20,11123346,-795,0,1768907208,13909.678812039994,-118.409241870002,50554.780512720004 2026-01-20,11:06:50.000,20,11123399,-795,0,1768907209,13906.223085009995,-118.35989795999922,50555.961336 2026-01-20,11:06:51.000,20,11123493,-795,0,1768907210,13907.017969589993,-116.37204329999804,50556.8696616 2026-01-20,11:06:52.000,20,11123499,-795,0,1768907211,13908.217032769993,-113.72861954999826,50557.31683728001 2026-01-20,11:06:53.000,20,11123454,-795,0,1768907212,13907.961052990002,-114.65205558000162,50558.09939472 2026-01-20,11:06:54.000,20,11123457,-795,0,1768907213,13905.327155779996,-119.19874442999571,50559.1754112 2026-01-20,11:06:55.000,20,11123491,-795,0,1768907214,13902.140881149993,-124.66886931000045,50561.02699800001 2026-01-20,11:06:56.000,20,11123469,-795,0,1768907215,13894.629895500002,-129.3353933699982,50562.90653328 2026-01-20,11:06:57.000,20,11123383,-795,0,1768907216,13887.98115752999,-134.3543739300003,50565.10048896001 2026-01-20,11:06:58.000,20,11123329,-795,0,1768907217,13883.710336989992,-138.51336063000053,50567.28047040001 2026-01-20,11:06:59.000,20,11123348,-715,0,1768907218,13881.649026129999,-139.40860013999918,50569.47442608 2026-01-20,11:07:00.000,20,11123374,-795,0,1768907219,13880.76656951999,-138.25254281999514,50571.0535152 2026-01-20,11:07:01.000,20,11123603,-795,0,1768907220,13878.509905669991,-134.58699522000097,50572.269274080005 2026-01-20,11:07:02.000,20,11123540,-795,0,1768907221,13875.721073329994,-129.62440770000103,50572.77933384 2026-01-20,11:07:03.000,20,11123534,-795,0,1768907222,13875.303422110002,-124.62657452999701,50572.842217920006 2026-01-20,11:07:04.000,20,11123298,-795,0,1768907223,13874.845353029996,-122.32150901999557,50573.12868984001 2026-01-20,11:07:05.000,20,11123317,-795,0,1768907224,13873.545245199995,-124.24592150999524,50573.75753064 2026-01-20,11:07:06.000,20,11123467,-795,0,1768907225,13871.935267109999,-126.42410268000094,50575.19687736 2026-01-20,11:07:07.000,20,11123558,-795,0,1768907226,13872.23166474999,-125.73328793999826,50576.32180368 2026-01-20,11:07:08.000,20,11123516,-795,0,1768907227,13872.4000725,-125.55001056000037,50576.748018000006 2026-01-20,11:07:09.000,20,11123514,-795,0,1768907228,13873.794488669992,-122.79380072999629,50576.76897936001 2026-01-20,11:07:10.000,20,11123408,-795,0,1768907229,13874.266030369989,-121.01037083999836,50576.293855200005 2026-01-20,11:07:11.000,20,11123440,-795,0,1768907230,13872.467435599996,-120.30545783999696,50575.75584696 2026-01-20,11:07:12.000,20,11123379,-635,0,1768907231,13872.46069929,-117.11220194999623,50575.336619760004 2026-01-20,11:07:13.000,20,11123392,-795,0,1768907232,13874.44791073999,-111.00060623999889,50574.51213960001 2026-01-20,11:07:14.000,20,11123616,-795,0,1768907233,13874.980079230001,-106.4398191299988,50573.82041472001 2026-01-20,11:07:15.000,20,11123542,-795,0,1768907234,13875.444884619988,-103.41574235999724,50573.33131632 2026-01-20,11:07:16.000,20,11123263,-795,0,1768907235,13872.736887999992,-103.76114973000222,50573.512981440006 2026-01-20,11:07:17.000,20,11123446,-795,0,1768907236,13869.79312052999,-104.81147010000132,50574.09989952 2026-01-20,11:07:18.000,20,11123503,-795,0,1768907237,13867.23332272999,-103.31705453999894,50574.88944408 2026-01-20,11:07:19.000,20,11123653,-795,0,1768907238,13865.293265449996,-102.50640458999987,50575.84667952 2026-01-20,11:07:20.000,20,11123408,-795,0,1768907239,13862.57853251999,-103.9444271100001,50576.98558008001 2026-01-20,11:07:21.000,20,11123416,-795,0,1768907240,13860.874246089988,-106.0450678499983,50578.41095256 2026-01-20,11:07:22.000,20,11123408,-795,0,1768907241,13858.570428069994,-107.86374339000031,50580.08786136 2026-01-20,11:07:23.000,20,11123483,-795,0,1768907242,13857.997841719996,-103.00689281999803,50581.114968 2026-01-20,11:07:24.000,20,11123311,-795,0,1768907243,13858.428965559993,-95.48547110999789,50581.79970576001 2026-01-20,11:07:25.000,20,11123326,-795,0,1768907244,13858.354866149988,-90.90353660999972,50582.715018480005 2026-01-20,11:07:26.000,20,11123275,-795,0,1768907245,13859.035233459996,-90.36780272999749,50583.9447516 2026-01-20,11:07:27.000,20,11123631,-795,0,1768907246,13859.466357299993,-90.97402791000059,50585.398072560005 2026-01-20,11:07:28.000,20,11123561,-795,0,1768907247,13859.419203129997,-91.06566659999953,50587.410363120005 2026-01-20,11:07:29.000,20,11123354,-795,0,1768907248,13861.392941959995,-88.78879760999553,50588.9056068 2026-01-20,11:07:30.000,20,11123558,-795,0,1768907249,13863.137646249997,-79.15263689999847,50590.13533992001 2026-01-20,11:07:31.000,20,11123388,-795,0,1768907250,13865.825433939994,-69.61516400999972,50590.57552848 2026-01-20,11:07:32.000,20,11123440,-795,0,1768907251,13870.156881269992,-57.99819777000084,50590.67334816 2026-01-20,11:07:33.000,20,11123385,-795,0,1768907252,13875.283213180002,-49.39825916999689,50590.75719360001 2026-01-20,11:07:34.000,20,11123563,-795,0,1768907253,13880.039048040002,-41.08733489999577,50590.77815496 2026-01-20,11:07:35.000,20,11123419,-795,0,1768907254,13885.785120469991,-34.47525096000027,50591.07860112 2026-01-20,11:07:36.000,20,11123356,-795,0,1768907255,13890.27823923999,-21.187640910000482,50590.9668072 2026-01-20,11:07:37.000,20,11123437,-795,0,1768907256,13894.252662139996,-9.182972520000476,50590.57552848 2026-01-20,11:07:38.000,20,11123549,-795,0,1768907257,13895.768331890002,-2.1338425200010533,50590.547580000006 2026-01-20,11:07:39.000,20,11123418,-715,0,1768907258,13894.299816309991,2.6313693600022816,50590.87597464001 2026-01-20,11:07:40.000,20,11123538,-795,0,1768907259,13891.62550124,3.8438197200011928,50592.24545016001 2026-01-20,11:07:41.000,20,11123361,-795,0,1768907260,13891.68612803,6.776257800003805,50593.712745360004 2026-01-20,11:07:42.000,20,11123501,-795,0,1768907261,13891.430148249994,16.511106329999166,50594.788761840005 2026-01-20,11:07:43.000,20,11123499,-795,0,1768907262,13893.100753129991,26.570214840001427,50595.04029816 2026-01-20,11:07:44.000,20,11123556,-795,0,1768907263,13896.590161709995,36.62932335000369,50595.50144808001 2026-01-20,11:07:45.000,20,11123340,-795,0,1768907264,13896.68447005,43.41058640999836,50596.02548208 2026-01-20,11:07:46.000,20,11123228,-795,0,1768907265,13894.427806200001,50.896762470001704,50596.15823736 2026-01-20,11:07:47.000,20,11123364,-795,0,1768907266,13891.834326849996,58.29129983999883,50596.60541304001 2026-01-20,11:07:48.000,20,11123369,-795,0,1768907267,13893.747438889994,66.08058849000372,50597.07355008 2026-01-20,11:07:49.000,20,11123341,-795,0,1768907268,13897.041494479992,74.21528450999904,50597.07355008 2026-01-20,11:07:50.000,20,11123378,-795,0,1768907269,13901.21127036999,76.8093643500033,50596.75912968 2026-01-20,11:07:51.000,20,11123367,-795,0,1768907270,13903.61613304,74.92019751000043,50596.40977368001 2026-01-20,11:07:52.000,20,11123393,-795,0,1768907271,13904.087674739996,71.19120774000476,50596.71720696 2026-01-20,11:07:53.000,20,11123354,-795,0,1768907272,13901.851219819997,67.51861101000395,50596.84297512001 2026-01-20,11:07:54.000,20,11123332,-795,0,1768907273,13900.07957029,69.29499177000253,50597.49277728001 2026-01-20,11:07:55.000,20,11123230,-795,0,1768907274,13900.436594719991,72.60103374000028,50598.1286052 2026-01-20,11:07:56.000,20,11123415,-795,0,1768907275,13899.99199825999,75.7308474599995,50598.73648464001 2026-01-20,11:07:57.000,20,11123262,-795,0,1768907276,13901.35273287999,75.24445749000006,50599.267505760006 2026-01-20,11:07:58.000,20,11123712,-795,0,1768907277,13903.87884913,69.95760999000049,50599.30244136 2026-01-20,11:07:59.000,20,11123504,-635,0,1768907278,13905.104857549995,72.75611460000073,50599.54699056 2026-01-20,11:08:00.000,20,11123562,-795,0,1768907279,13906.45885586,80.91900714000076,50599.267505760006 2026-01-20,11:08:01.000,20,11123422,-795,0,1768907280,13907.57034700999,83.42849741999817,50598.30328320001 2026-01-20,11:08:02.000,20,11123425,-795,0,1768907281,13906.08835880999,82.10326098000223,50596.395799440004 2026-01-20,11:08:03.000,20,11123423,-795,0,1768907282,13905.09812124,84.94406036999862,50594.383508880004 2026-01-20,11:08:04.000,20,11123453,-795,0,1768907283,13904.411017619997,97.082662230001,50592.61576752 2026-01-20,11:08:05.000,20,11123216,-795,0,1768907284,13904.485117030003,110.88485876999766,50591.30218896 2026-01-20,11:08:06.000,20,11123439,-795,0,1768907285,13907.199849959994,117.56038488000195,50589.94668768001 2026-01-20,11:08:07.000,20,11123367,-795,0,1768907286,13909.227479269997,124.10902665000322,50589.00342648 2026-01-20,11:08:08.000,20,11123424,-795,0,1768907287,13910.446751379997,128.38784855999984,50587.77369336 2026-01-20,11:08:09.000,20,11123366,-795,0,1768907288,13910.217716840001,131.63044836000336,50586.739599600005 2026-01-20,11:08:10.000,20,11123329,-795,0,1768907289,13906.768726119997,134.73206555999786,50585.99197776001 2026-01-20,11:08:11.000,20,11123179,-795,0,1768907290,13900.712783429997,138.42580968000402,50585.48890512001 2026-01-20,11:08:12.000,20,11123290,-795,0,1768907291,13893.545349589993,142.42266639000445,50585.08365216001 2026-01-20,11:08:13.000,20,11123255,-795,0,1768907292,13887.731914059994,146.2855896300025,50584.95788400001 2026-01-20,11:08:14.000,20,11123573,-795,0,1768907293,13883.077123849995,155.33667255000182,50585.21640744 2026-01-20,11:08:15.000,20,11123211,-795,0,1768907294,13881.325683249997,163.02727338000113,50585.60768616001 2026-01-20,11:08:16.000,20,11123327,-795,0,1768907295,13881.521036239988,168.78641259000142,50586.166655760004 2026-01-20,11:08:17.000,20,11123577,-795,0,1768907296,13884.848773379992,169.329195600003,50586.90030336001 2026-01-20,11:08:18.000,20,11123367,-795,0,1768907297,13890.082886249998,170.37246684000274,50587.45228584001 2026-01-20,11:08:19.000,20,11123226,-795,0,1768907298,13890.864298209992,172.25458454999898,50587.312543440006 2026-01-20,11:08:20.000,20,11123313,-795,0,1768907299,13890.163721969999,174.65833787999873,50587.99029408 2026-01-20,11:08:21.000,20,11123264,-795,0,1768907300,13891.78043636999,176.35717821000435,50588.42349552 2026-01-20,11:08:22.000,20,11123181,-795,0,1768907301,13894.15835379999,181.05189878999954,50588.64708336001 2026-01-20,11:08:23.000,20,11123431,-795,0,1768907302,13895.15532767999,186.39513933000126,50589.38073096 2026-01-20,11:08:24.000,20,11123356,-795,0,1768907303,13895.07449195999,186.90972581999813,50590.862000400004 2026-01-20,11:08:25.000,20,11123340,-795,0,1768907304,13895.754859269997,185.16859071000363,50592.23147592 2026-01-20,11:08:26.000,20,11123371,-795,0,1768907305,13897.728598099995,186.93792234000284,50593.614925680005 2026-01-20,11:08:27.000,20,11123542,-795,0,1768907306,13898.89397972999,189.30643001999852,50594.767800480004 2026-01-20,11:08:28.000,20,11123471,-755,0,1768907307,13898.685154119994,184.62580770000204,50595.66215184 2026-01-20,11:08:29.000,20,11123474,-795,0,1768907308,13894.636631809997,185.3377698300028,50596.968743280006 2026-01-20,11:08:30.000,20,11123565,-795,0,1768907309,13888.917504619989,191.38592336999864,50599.01596944 2026-01-20,11:08:31.000,20,11123246,-795,0,1768907310,13886.478960399989,195.98900526000216,50601.70601064001 2026-01-20,11:08:32.000,20,11123337,-795,0,1768907311,13885.6706032,201.43798275000154,50604.15150264001 2026-01-20,11:08:33.000,20,11123303,-795,0,1768907312,13886.108463349992,207.90203496000322,50606.17776744 2026-01-20,11:08:34.000,20,11123209,-795,0,1768907313,13884.754465040001,216.18476270999963,50608.32281328001 2026-01-20,11:08:35.000,20,11123453,-795,0,1768907314,13882.875034549994,223.2268435799997,50610.600614400006 2026-01-20,11:08:36.000,20,11123355,-795,0,1768907315,13881.285265389997,230.18433489000017,50612.23560048 2026-01-20,11:08:37.000,20,11123389,-795,0,1768907316,13880.638579629995,233.73004727999796,50613.57712752 2026-01-20,11:08:38.000,20,11123604,-795,0,1768907317,13877.768911569998,235.37249457000144,50614.18500696 2026-01-20,11:08:39.000,20,11123211,-795,0,1768907318,13871.18080039,236.9021557800006,50615.54050824 2026-01-20,11:08:40.000,20,11123272,-755,0,1768907319,13864.808251129994,243.23227451999992,50617.643631360006 2026-01-20,11:08:41.000,20,11123357,-795,0,1768907320,13861.083071699999,251.19779142000334,50619.57207648 2026-01-20,11:08:42.000,20,11123463,-795,0,1768907321,13861.19758896999,265.4722796700007,50621.71013520001 2026-01-20,11:08:43.000,20,11123296,-795,0,1768907322,13860.06588889,279.57053966999956,50624.12767872 2026-01-20,11:08:44.000,20,11123381,-795,0,1768907323,13856.044311819998,288.9952264800013,50627.3347668 2026-01-20,11:08:45.000,20,11123276,-795,0,1768907324,13852.635738959994,293.7181435800012,50630.898198 2026-01-20,11:08:46.000,20,11123413,-795,0,1768907325,13852.285450839998,300.84481401000085,50634.73412688 2026-01-20,11:08:47.000,20,11123294,-795,0,1768907326,13851.699391869995,306.99165537000226,50638.01807328 2026-01-20,11:08:48.000,20,11123454,-795,0,1768907327,13852.64247526999,307.463947080003,50640.93868944 2026-01-20,11:08:49.000,20,11123223,-795,0,1768907328,13852.938872909996,305.02494809999916,50643.67065336 2026-01-20,11:08:50.000,20,11123387,-795,0,1768907329,13855.559297499996,300.0976062300033,50645.51525304 2026-01-20,11:08:51.000,20,11123576,-795,0,1768907330,13856.3676547,299.5266267000043,50646.409604399996 2026-01-20,11:08:52.000,20,11123441,-755,0,1768907331,13856.34070945999,305.8355980499982,50647.143252 2026-01-20,11:08:53.000,20,11123580,-715,0,1768907332,13855.566033809991,309.93114258000423,50648.624521440004 2026-01-20,11:08:54.000,20,11123084,-795,0,1768907333,13860.24103294999,309.81835649999994,50651.07700056 2026-01-20,11:08:55.000,20,11123440,-795,0,1768907334,13863.993157619996,313.0398089099981,50653.50153120001 2026-01-20,11:08:56.000,20,11123420,-795,0,1768907335,13867.25353165999,317.17764822000026,50656.42913448001 2026-01-20,11:08:57.000,20,11123387,-795,0,1768907336,13870.601477729993,322.6971170100005,50658.902574960004 2026-01-20,11:08:58.000,20,11123476,-795,0,1768907337,13874.232348819998,335.4560423100047,50661.52274496 2026-01-20,11:08:59.000,20,11123339,-795,0,1768907338,13876.623738869988,344.1335213400016,50663.55599688 2026-01-20,11:09:00.000,20,11123424,-795,0,1768907339,13877.903637769989,350.88658787999884,50664.7507944 2026-01-20,11:09:01.000,20,11123429,-755,0,1768907340,13875.128278049997,354.16443332999916,50665.25386704 2026-01-20,11:09:02.000,20,11123425,-795,0,1768907341,13873.168011839989,352.3457577900044,50665.323738240004 2026-01-20,11:09:03.000,20,11123495,-795,0,1768907342,13872.13062009999,346.7416994400046,50664.76476864001 2026-01-20,11:09:04.000,20,11123430,-795,0,1768907343,13869.281160969993,342.6109092600018,50664.33156720001 2026-01-20,11:09:05.000,20,11123563,-795,0,1768907344,13865.495354749997,339.0017547000025,50664.387464160005 2026-01-20,11:09:06.000,20,11123438,-635,0,1768907345,13864.437754079998,337.577830440001,50664.38047704001 2026-01-20,11:09:07.000,20,11123507,-675,0,1768907346,13863.979684999991,339.1991303399991,50665.177008720006 2026-01-20,11:09:08.000,20,11123236,-795,0,1768907347,13862.261925949999,335.9494814100035,50666.113282800005 2026-01-20,11:09:09.000,20,11123301,-795,0,1768907348,13859.257531689997,335.5758775200011,50667.301093199996 2026-01-20,11:09:10.000,20,11123414,-795,0,1768907349,13858.536746519989,336.71783657999913,50668.62165888001 2026-01-20,11:09:11.000,20,11123479,-795,0,1768907350,13858.96113404999,338.59995429000264,50669.72562384001 2026-01-20,11:09:12.000,20,11123450,-795,0,1768907351,13858.68494534,346.50202902000456,50670.3404904 2026-01-20,11:09:13.000,20,11123382,-795,0,1768907352,13859.695391839989,355.36278542999935,50670.66189792001 2026-01-20,11:09:14.000,20,11123343,-795,0,1768907353,13862.032891409988,364.8015704999998,50670.85055016001 2026-01-20,11:09:15.000,20,11123439,-795,0,1768907354,13864.720679099999,373.2675756300014,50671.96150224 2026-01-20,11:09:16.000,20,11123529,-795,0,1768907355,13868.72204724,377.2855797299999,50673.67334664 2026-01-20,11:09:17.000,20,11123414,-795,0,1768907356,13874.58937324999,377.7085275299978,50674.917054 2026-01-20,11:09:18.000,20,11123309,-795,0,1768907357,13879.136382499993,377.15869539000414,50676.06992880001 2026-01-20,11:09:19.000,20,11123313,-795,0,1768907358,13885.54261330999,376.3339471799991,50676.26556816001 2026-01-20,11:09:20.000,20,11123583,-795,0,1768907359,13888.291027790001,380.1898212899978,50675.958134880006 2026-01-20,11:09:21.000,20,11123383,-795,0,1768907360,13892.049888770001,382.6499676599997,50675.44807512001 2026-01-20,11:09:22.000,20,11123552,-795,0,1768907361,13894.798303249998,383.67209151000134,50674.60962072001 2026-01-20,11:09:23.000,20,11123387,-795,0,1768907362,13895.862640229992,386.45649786000286,50673.74321784 2026-01-20,11:09:24.000,20,11123115,-795,0,1768907363,13898.786198769994,393.41398917000333,50673.07944144001 2026-01-20,11:09:25.000,20,11123187,-755,0,1768907364,13903.528561009989,400.6322982900019,50672.69514984001 2026-01-20,11:09:26.000,20,11123492,-795,0,1768907365,13909.469986429998,406.8989748599997,50672.17810296 2026-01-20,11:09:27.000,20,11123510,-795,0,1768907366,13917.22347923999,408.7387977899998,50672.38072944001 2026-01-20,11:09:28.000,20,11123316,-795,0,1768907367,13920.90824081,407.343070050003,50673.02354448 2026-01-20,11:09:29.000,20,11123403,-795,0,1768907368,13923.313103479995,403.94538938999904,50674.02968976 2026-01-20,11:09:30.000,20,11123367,-795,0,1768907369,13923.616237429997,402.5778581699997,50675.07775776 2026-01-20,11:09:31.000,20,11123588,-795,0,1768907370,13924.161878539999,406.06012839000323,50676.48216888001 2026-01-20,11:09:32.000,20,11123466,-795,0,1768907371,13927.12585494,406.9694661600006,50677.58613384001 2026-01-20,11:09:33.000,20,11123441,-795,0,1768907372,13928.479853249992,412.77794928000367,50678.54336928001 2026-01-20,11:09:34.000,20,11123411,-795,0,1768907373,13929.530717609996,418.09299330000067,50679.33990096 2026-01-20,11:09:35.000,20,11123292,-795,0,1768907374,13931.376466549998,423.6477077399977,50680.49277576 2026-01-20,11:09:36.000,20,11123409,-795,0,1768907375,13935.465406719995,426.06555933000345,50681.61770208 2026-01-20,11:09:37.000,20,11123508,-795,0,1768907376,13942.248870889998,424.26098205000017,50682.95224200001 2026-01-20,11:09:38.000,20,11123529,-795,0,1768907377,13948.358704059989,417.6982420200002,50684.08415544 2026-01-20,11:09:39.000,20,11123176,-795,0,1768907378,13953.047175819993,409.4084651400044,50685.1182492 2026-01-20,11:09:40.000,20,11123432,-795,0,1768907379,13956.112196869995,403.9806350400031,50685.65625744001 2026-01-20,11:09:41.000,20,11123491,-795,0,1768907380,13957.28431481,402.64834947000054,50686.166317200004 2026-01-20,11:09:42.000,20,11123247,-795,0,1768907381,13957.695229719997,401.33016216000397,50687.221372320004 2026-01-20,11:09:43.000,20,11123388,-795,0,1768907382,13960.255027519997,399.2436196800045,50688.36027288001 2026-01-20,11:09:44.000,20,11123640,-795,0,1768907383,13963.468247389996,399.3070618499987,50688.87731976 2026-01-20,11:09:45.000,20,11123282,-795,0,1768907384,13964.087987909988,402.6553985999999,50689.47821208 2026-01-20,11:09:46.000,20,11123525,-795,0,1768907385,13966.102144600001,403.3814589899994,50689.96731048001 2026-01-20,11:09:47.000,20,11123483,-795,0,1768907386,13968.25102748999,404.3471897999989,50690.65903536 2026-01-20,11:09:48.000,20,11123466,-795,0,1768907387,13971.639391419994,401.95753472999786,50691.60928368 2026-01-20,11:09:49.000,20,11123449,-795,0,1768907388,13975.236580959994,399.65951835000305,50692.56651912 2026-01-20,11:09:50.000,20,11123533,-795,0,1768907389,13979.958734269989,398.36247843000456,50693.425934880004 2026-01-20,11:09:51.000,20,11123455,-795,0,1768907390,13984.970548909994,398.4752645100016,50694.06874992001 2026-01-20,11:09:52.000,20,11123339,-795,0,1768907391,13991.450879129996,399.3916514099983,50694.05477568 2026-01-20,11:09:53.000,20,11123260,-795,0,1768907392,13997.574184919991,397.26281415000267,50693.558690159996 2026-01-20,11:09:54.000,20,11123371,-795,0,1768907393,14003.892843699992,395.13397688999976,50692.51760928 2026-01-20,11:09:55.000,20,11123517,-795,0,1768907394,14011.915788909995,390.81990932999906,50691.17608224 2026-01-20,11:09:56.000,20,11123311,-795,0,1768907395,14016.63794221999,386.75256131999777,50689.70878704001 2026-01-20,11:09:57.000,20,11123551,-795,0,1768907396,14019.22468526,383.31258587999764,50688.90526824 2026-01-20,11:09:58.000,20,11123415,-795,0,1768907397,14019.211212639995,380.8383412500043,50689.02404928 2026-01-20,11:09:59.000,20,11123435,-795,0,1768907398,14019.34593884,379.3298274300032,50689.6249416 2026-01-20,11:10:00.000,20,11123455,-795,0,1768907399,14016.833295209995,376.1647680599999,50690.58916416001 2026-01-20,11:10:01.000,20,11123368,-795,0,1768907400,14013.835637259988,369.8557967099987,50692.23113736 2026-01-20,11:10:02.000,20,11123365,-755,0,1768907401,14012.04377879999,365.337304380002,50693.90105904001 2026-01-20,11:10:03.000,20,11123423,-795,0,1768907402,14011.511610309994,364.59714573000383,50695.822517040004 2026-01-20,11:10:04.000,20,11123527,-795,0,1768907403,14010.68304417999,364.9496022300009,50697.31776072 2026-01-20,11:10:05.000,20,11123347,-795,0,1768907404,14009.22126490999,368.0300720400046,50698.645313520006 2026-01-20,11:10:06.000,20,11123336,-755,0,1768907405,14009.773642330001,368.9041641599979,50699.916969360005 2026-01-20,11:10:07.000,20,11123566,-795,0,1768907406,14011.65980912999,373.41560736000247,50700.42702912 2026-01-20,11:10:08.000,20,11123656,-795,0,1768907407,14015.38498856,379.3157291700045,50700.769398 2026-01-20,11:10:09.000,20,11123451,-795,0,1768907408,14022.269497380003,383.73553368000285,50701.03490856001 2026-01-20,11:10:10.000,20,11123471,-795,0,1768907409,14028.594892469999,386.5481365500018,50701.37029032001 2026-01-20,11:10:11.000,20,11123363,-795,0,1768907410,14035.472664979992,387.03452652000124,50702.767714320005 2026-01-20,11:10:12.000,20,11123330,-795,0,1768907411,14043.731381040001,380.7748990800028,50704.18609968 2026-01-20,11:10:13.000,20,11123563,-795,0,1768907412,14048.763404609992,373.9865868900015,50706.219351600004 2026-01-20,11:10:14.000,20,11123496,-795,0,1768907413,14050.124139229993,368.6715428700045,50708.6648436 2026-01-20,11:10:15.000,20,11123242,-795,0,1768907414,14051.161530969992,361.18536681000114,50711.298987840004 2026-01-20,11:10:16.000,20,11123264,-795,0,1768907415,14050.939232739991,355.41212934000214,50713.85627376001 2026-01-20,11:10:17.000,20,11123627,-795,0,1768907416,14052.751300129989,355.06672197000444,50716.95855504 2026-01-20,11:10:18.000,20,11123572,-795,0,1768907417,14056.260917639993,357.20260835999943,50719.82327424001 2026-01-20,11:10:19.000,20,11123544,-715,0,1768907418,14061.111060839998,355.1231150099993,50722.869658560005 2026-01-20,11:10:20.000,20,11123615,-795,0,1768907419,14064.081773549995,349.65299013000185,50725.937004240004 2026-01-20,11:10:21.000,20,11123379,-795,0,1768907420,14067.389301759998,347.73562677000155,50729.35370592001 2026-01-20,11:10:22.000,20,11123444,-795,0,1768907421,14071.943047319997,343.9009000500009,50732.7704076 2026-01-20,11:10:23.000,20,11123633,-795,0,1768907422,14076.234076789995,338.3955295199994,50736.047366880004 2026-01-20,11:10:24.000,20,11123382,-795,0,1768907423,14078.58504898,336.51341181000316,50739.31035192 2026-01-20,11:10:25.000,20,11123252,-795,0,1768907424,14079.379933559998,338.02192563000426,50742.96461568001 2026-01-20,11:10:26.000,20,11123437,-795,0,1768907425,14081.474925969997,336.9222613500024,50746.185678 2026-01-20,11:10:27.000,20,11123533,-795,0,1768907426,14084.73530000999,330.902304330004,50749.28795928001 2026-01-20,11:10:28.000,20,11123549,-795,0,1768907427,14087.207525779995,325.02332991000003,50751.810309600005 2026-01-20,11:10:29.000,20,11123687,-795,0,1768907428,14088.965702690002,319.6871384999977,50754.444453840006 2026-01-20,11:10:30.000,20,11123576,-795,0,1768907429,14091.202157610001,314.9219266200016,50757.42795408 2026-01-20,11:10:31.000,20,11123436,-795,0,1768907430,14094.401904859995,311.68637595000473,50760.49529976 2026-01-20,11:10:32.000,20,11123601,-795,0,1768907431,14101.286413679998,310.68539949000115,50763.45783864 2026-01-20,11:10:33.000,20,11123364,-795,0,1768907432,14108.79739932999,308.1970566000018,50765.90333064 2026-01-20,11:10:34.000,20,11123487,-795,0,1768907433,14114.732088439989,304.43282118000207,50768.558436240004 2026-01-20,11:10:35.000,20,11123623,-795,0,1768907434,14122.714615789992,305.28576591000456,50771.34629712 2026-01-20,11:10:36.000,20,11123595,-795,0,1768907435,14131.485291409997,306.0964158600036,50774.12018376 2026-01-20,11:10:37.000,20,11123259,-795,0,1768907436,14140.57930990999,306.18805455000256,50776.34907504 2026-01-20,11:10:38.000,20,11123328,-795,0,1768907437,14150.037089149999,305.8708437000023,50778.55001784 2026-01-20,11:10:39.000,20,11123334,-795,0,1768907438,14158.67303857,302.5084086900024,50780.52038568 2026-01-20,11:10:40.000,20,11123494,-795,0,1768907439,14167.767057069992,299.5759706099998,50782.24620432 2026-01-20,11:10:41.000,20,11123331,-795,0,1768907440,14178.42389949,293.9155192199978,50783.57375712001 2026-01-20,11:10:42.000,20,11123551,-795,0,1768907441,14187.133948319992,288.0083482800037,50785.19476896 2026-01-20,11:10:43.000,20,11123290,-795,0,1768907442,14195.10300304999,281.5513452000014,50786.787832320006 2026-01-20,11:10:44.000,20,11123598,-795,0,1768907443,14199.1111075,278.2664506200017,50788.33198584 2026-01-20,11:10:45.000,20,11123598,-795,0,1768907444,14201.475552309996,274.6713943200011,50790.09274008001 2026-01-20,11:10:46.000,20,11123538,-795,0,1768907445,14206.06297942,268.5457003499978,50792.251760160005 2026-01-20,11:10:47.000,20,11123444,-795,0,1768907446,14209.929621359996,263.2588528499982,50794.95577560001 2026-01-20,11:10:48.000,20,11123466,-795,0,1768907447,14212.704981080002,261.02427863999765,50797.58991984001 2026-01-20,11:10:49.000,20,11123418,-795,0,1768907448,14215.264778880002,258.5359357499983,50800.44066480001 2026-01-20,11:10:50.000,20,11123227,-795,0,1768907449,14216.773712319999,254.12318036999932,50802.84423408 2026-01-20,11:10:51.000,20,11123528,-795,0,1768907450,14217.33956236,249.85140759000205,50804.82158904001 2026-01-20,11:10:52.000,20,11123586,-795,0,1768907451,14218.639670190001,247.96928987999854,50805.618120720006 2026-01-20,11:10:53.000,20,11123364,-795,0,1768907452,14222.465894269997,250.6479592800024,50805.715940400005 2026-01-20,11:10:54.000,20,11123508,-795,0,1768907453,14227.592226179993,251.75467269000364,50805.93952824 2026-01-20,11:10:55.000,20,11123419,-795,0,1768907454,14231.896728269996,254.34170340000128,50806.23997440001 2026-01-20,11:10:56.000,20,11123219,-795,0,1768907455,14238.006561440001,255.5189081100034,50806.75003416 2026-01-20,11:10:57.000,20,11123537,-795,0,1768907456,14245.975616169999,254.87038815000415,50807.68630824 2026-01-20,11:10:58.000,20,11123437,-795,0,1768907457,14253.36534823999,253.34777607000433,50809.29334584 2026-01-20,11:10:59.000,20,11123312,-795,0,1768907458,14259.38087306999,249.3368210999979,50811.02615160001 2026-01-20,11:11:00.000,20,11123442,-795,0,1768907459,14264.25796150999,244.32488967000245,50812.82882856001 2026-01-20,11:11:01.000,20,11123443,-795,0,1768907460,14267.828205809994,244.0852192500024,50814.987848640005 2026-01-20,11:11:02.000,20,11123549,-795,0,1768907461,14272.307851960002,243.75391014000343,50817.13289448 2026-01-20,11:11:03.000,20,11123384,-795,0,1768907462,14278.572620259998,243.5142397200034,50819.77402584001 2026-01-20,11:11:04.000,20,11123485,-795,0,1768907463,14282.890594969991,242.96440758000244,50822.91124272001 2026-01-20,11:11:05.000,20,11123383,-795,0,1768907464,14287.147942889998,240.3491803500001,50826.118330799996 2026-01-20,11:11:06.000,20,11123609,-795,0,1768907465,14289.956984159995,237.80444441999862,50829.674774880004 2026-01-20,11:11:07.000,20,11123162,-795,0,1768907466,14290.994375899994,238.74902784000005,50832.763081920006 2026-01-20,11:11:08.000,20,11123282,-795,0,1768907467,14290.246645489991,239.07328781999968,50835.446136000006 2026-01-20,11:11:09.000,20,11123529,-795,0,1768907468,14291.317718779996,238.6573891500011,50837.76585984001 2026-01-20,11:11:10.000,20,11123436,-795,0,1768907469,14294.82059997999,235.63331237999955,50839.785137520004 2026-01-20,11:11:11.000,20,11123286,-795,0,1768907470,14296.902119769999,230.2266296700036,50841.60178872001 2026-01-20,11:11:12.000,20,11123182,-795,0,1768907471,14294.564620199999,224.72830827000143,50843.523246720004 2026-01-20,11:11:13.000,20,11123586,-795,0,1768907472,14294.477048169989,224.82699608999974,50845.11631008 2026-01-20,11:11:14.000,20,11123445,-795,0,1768907473,14297.333243609995,224.53093263000483,50845.84995768 2026-01-20,11:11:15.000,20,11123375,-795,0,1768907474,14300.182702739992,222.20471972999803,50846.07354552 2026-01-20,11:11:16.000,20,11123416,-795,0,1768907475,14303.847255380002,220.08293160000176,50846.443862880005 2026-01-20,11:11:17.000,20,11123473,-795,0,1768907476,14309.12852241999,219.829162920003,50846.8351416 2026-01-20,11:11:18.000,20,11123242,-795,0,1768907477,14311.83651904,218.20786302000488,50847.15654912001 2026-01-20,11:11:19.000,20,11123174,-795,0,1768907478,14314.423262079996,212.37823251000373,50847.47795664 2026-01-20,11:11:20.000,20,11123456,-795,0,1768907479,14315.45391751,208.31088450000243,50848.10679744 2026-01-20,11:11:21.000,20,11123446,-795,0,1768907480,14317.191885489992,207.83154366000235,50848.407243600006 2026-01-20,11:11:22.000,20,11123713,-795,0,1768907481,14318.727764169998,207.1195815300016,50848.30942392001 2026-01-20,11:11:23.000,20,11123612,-795,0,1768907482,14319.381186239996,207.10548327000288,50847.82032552 2026-01-20,11:11:24.000,20,11123321,-795,0,1768907483,14319.778628529988,209.16382922999765,50847.36616272 2026-01-20,11:11:25.000,20,11123503,-795,0,1768907484,14320.526358939991,210.31988655000168,50847.03776808001 2026-01-20,11:11:26.000,20,11123225,-795,0,1768907485,14320.216488679995,212.3006920800035,50846.93994840001 2026-01-20,11:11:27.000,20,11123467,-795,0,1768907486,14320.789075029992,215.7970605599985,50846.60456664001 2026-01-20,11:11:28.000,20,11123579,-795,0,1768907487,14321.718685809996,221.5350523800007,50846.30412048 2026-01-20,11:11:29.000,20,11123375,-795,0,1768907488,14325.464074169991,227.02632465000352,50845.4726532 2026-01-20,11:11:30.000,20,11123577,-795,0,1768907489,14329.627113749993,230.8187565900007,50845.44470472 2026-01-20,11:11:31.000,20,11123456,-795,0,1768907490,14330.2670632,234.6746306999994,50845.0184904 2026-01-20,11:11:32.000,20,11123653,-795,0,1768907491,14329.89656614999,234.90725199000008,50844.7739412 2026-01-20,11:11:33.000,20,11123412,-795,0,1768907492,14331.33813648999,231.61530828000105,50844.06824208001 2026-01-20,11:11:34.000,20,11123497,-795,0,1768907493,14332.651716939996,230.38875966000342,50843.24376192 2026-01-20,11:11:35.000,20,11123372,-795,0,1768907494,14333.318611629998,234.04020899999887,50841.986080320006 2026-01-20,11:11:36.000,20,11123480,-715,0,1768907495,14335.743683229994,241.01179856999806,50840.36506848 2026-01-20,11:11:37.000,20,11123389,-795,0,1768907496,14339.724842439995,248.34994290000031,50838.25495824 2026-01-20,11:11:38.000,20,11123415,-795,0,1768907497,14341.611009239998,252.8120421900021,50836.431319920004 2026-01-20,11:11:39.000,20,11123415,-795,0,1768907498,14342.513674779992,254.7646511999992,50834.7124884 2026-01-20,11:11:40.000,20,11123437,-795,0,1768907499,14343.719474270001,256.3366071900018,50833.7342916 2026-01-20,11:11:41.000,20,11123561,-635,0,1768907500,14343.36918614999,259.19855397000356,50833.05654096 2026-01-20,11:11:42.000,20,11123338,-795,0,1768907501,14341.233775879991,263.181312419998,50832.67224936 2026-01-20,11:11:43.000,20,11123309,-795,0,1768907502,14339.273509669998,264.26687844000116,50832.51853272001 2026-01-20,11:11:44.000,20,11123519,-795,0,1768907503,14336.686766630002,264.58408929000143,50833.18929624001 2026-01-20,11:11:45.000,20,11123188,-795,0,1768907504,14336.605930910002,264.4713032100044,50833.70634312 2026-01-20,11:11:46.000,20,11123529,-755,0,1768907505,14336.760866039993,265.35244446000434,50834.07666048001 2026-01-20,11:11:47.000,20,11123510,-795,0,1768907506,14335.770628469989,267.66455909999786,50833.2801288 2026-01-20,11:11:48.000,20,11123430,-795,0,1768907507,14334.558092669999,272.42272185000184,50832.21109944001 2026-01-20,11:11:49.000,20,11123183,-795,0,1768907508,14334.908380789995,275.58778121999785,50830.7647656 2026-01-20,11:11:50.000,20,11123538,-795,0,1768907509,14337.602904790001,276.27154683000117,50829.59092944 2026-01-20,11:11:51.000,20,11123541,-795,0,1768907510,14341.557118759993,278.90087232000224,50828.57779704 2026-01-20,11:11:52.000,20,11123342,-795,0,1768907511,14346.899012589995,282.20691429,50827.564664640006 2026-01-20,11:11:53.000,20,11123233,-795,0,1768907512,14350.6107194,285.41426843999943,50826.04845960001 2026-01-20,11:11:54.000,20,11123363,-795,0,1768907513,14356.161438839998,286.08393579000403,50824.60212576 2026-01-20,11:11:55.000,20,11123305,-795,0,1768907514,14361.51680528999,286.4504905499998,50823.253611600005 2026-01-20,11:11:56.000,20,11123552,-795,0,1768907515,14364.763706709993,287.3034352800023,50822.73656472 2026-01-20,11:11:57.000,20,11123502,-795,0,1768907516,14369.263561790001,290.69406680999964,50822.485028400006 2026-01-20,11:11:58.000,20,11123546,-795,0,1768907517,14373.67584484,294.41600745000324,50821.84221336 2026-01-20,11:11:59.000,20,11123472,-715,0,1768907518,14376.464677179996,296.9818907700028,50821.66054824 2026-01-20,11:12:00.000,20,11123421,-795,0,1768907519,14378.68765947999,297.4894281300003,50821.72343232 2026-01-20,11:12:01.000,20,11123250,-795,0,1768907520,14381.820043629989,297.64450899000076,50821.70247096 2026-01-20,11:12:02.000,20,11123519,-795,0,1768907521,14383.827464009992,295.57206477,50821.80029064 2026-01-20,11:12:03.000,20,11123569,-795,0,1768907522,14384.123861649998,292.7806092899991,50822.02387848001 2026-01-20,11:12:04.000,20,11123314,-795,0,1768907523,14381.523645989997,291.0747198300014,50822.47804128001 2026-01-20,11:12:05.000,20,11123353,-795,0,1768907524,14378.290217189999,290.0737433699978,50823.12085632 2026-01-20,11:12:06.000,20,11123415,-795,0,1768907525,14376.626348619997,290.6024281200007,50823.6728388 2026-01-20,11:12:07.000,20,11123349,-795,0,1768907526,14373.992451409991,291.25094807999994,50824.106040239996 2026-01-20,11:12:08.000,20,11123171,-795,0,1768907527,14371.075629179999,291.51176588999806,50824.68597120001 2026-01-20,11:12:09.000,20,11123386,-795,0,1768907528,14370.947639289989,293.71109445000184,50825.36372184 2026-01-20,11:12:10.000,20,11123375,-795,0,1768907529,14372.4363638,299.42088974999933,50826.23012472 2026-01-20,11:12:11.000,20,11123377,-795,0,1768907530,14373.87119782999,303.5798764499996,50826.6423648 2026-01-20,11:12:12.000,20,11123427,-795,0,1768907531,14373.925088309996,307.57673316,50827.25024424001 2026-01-20,11:12:13.000,20,11123432,-795,0,1768907532,14376.585930759997,311.79916203000175,50827.7952396 2026-01-20,11:12:14.000,20,11123625,-795,0,1768907533,14381.617954330002,316.8886338900047,50828.58478416 2026-01-20,11:12:15.000,20,11123557,-795,0,1768907534,14388.13870240999,319.0879624500012,50829.192663600006 2026-01-20,11:12:16.000,20,11123393,-795,0,1768907535,14396.357000609998,321.67499315999885,50829.59092944 2026-01-20,11:12:17.000,20,11123260,-795,0,1768907536,14401.894247429991,324.8964455700043,50830.11496344 2026-01-20,11:12:18.000,20,11123439,-795,0,1768907537,14402.682395699994,324.7625121000019,50830.68790728 2026-01-20,11:12:19.000,20,11123272,-795,0,1768907538,14402.93837548,322.520888760002,50831.36565792001 2026-01-20,11:12:20.000,20,11123377,-795,0,1768907539,14404.326055339996,321.0476205899977,50831.61719424 2026-01-20,11:12:21.000,20,11123465,-795,0,1768907540,14404.864960139988,321.0758171100024,50831.7429624 2026-01-20,11:12:22.000,20,11123346,-795,0,1768907541,14402.722813559994,320.15238107999903,50831.32373520001 2026-01-20,11:12:23.000,20,11123157,-795,0,1768907542,14400.769283659996,316.68420912000147,50830.42239672 2026-01-20,11:12:24.000,20,11123434,-795,0,1768907543,14399.35465855999,310.1990095200017,50829.73067184 2026-01-20,11:12:25.000,20,11123471,-795,0,1768907544,14398.169067999996,304.58085291000316,50828.85029472001 2026-01-20,11:12:26.000,20,11123269,-795,0,1768907545,14396.370473229988,302.84676693000074,50828.20049256 2026-01-20,11:12:27.000,20,11123221,-795,0,1768907546,14394.699868349991,300.9646492200045,50827.57863888 2026-01-20,11:12:28.000,20,11123290,-795,0,1768907547,14397.428073900002,301.20431964000454,50826.71922312001 2026-01-20,11:12:29.000,20,11123360,-795,0,1768907548,14398.97068888999,308.147712689999,50825.51045136 2026-01-20,11:12:30.000,20,11123215,-795,0,1768907549,14400.735602109991,313.2865284600048,50824.0221948 2026-01-20,11:12:31.000,20,11123183,-795,0,1768907550,14401.395760489999,316.416342180004,50822.51297688 2026-01-20,11:12:32.000,20,11123470,-795,0,1768907551,14400.53351280999,317.2410903900018,50821.21337256001 2026-01-20,11:12:33.000,20,11123392,-795,0,1768907552,14400.722129490001,318.99632376000227,50820.20722728001 2026-01-20,11:12:34.000,20,11123393,-795,0,1768907553,14403.632215409998,322.60547832000157,50819.45261832 2026-01-20,11:12:35.000,20,11123323,-795,0,1768907554,14409.438914630002,323.4654721800034,50818.36262760001 2026-01-20,11:12:36.000,20,11123399,-715,0,1768907555,14414.531564989993,320.3568058500023,50817.53116032 2026-01-20,11:12:37.000,20,11123459,-795,0,1768907556,14418.081600359998,317.63584167000226,50817.25167552 2026-01-20,11:12:38.000,20,11123404,-795,0,1768907557,14421.954978609989,314.8091405400046,50817.04206192001 2026-01-20,11:12:39.000,20,11123440,-795,0,1768907558,14425.84182948,312.560468069998,50817.01411344 2026-01-20,11:12:40.000,20,11123547,-795,0,1768907559,14428.33426417999,310.1214690900015,50817.14686872 2026-01-20,11:12:41.000,20,11123343,-795,0,1768907560,14430.153067879997,305.5959276299982,50817.25167552 2026-01-20,11:12:42.000,20,11123522,-795,0,1768907561,14430.173276809997,301.56382527000096,50817.67788984 2026-01-20,11:12:43.000,20,11123381,-795,0,1768907562,14429.034840419998,301.16907399000047,50818.75390632 2026-01-20,11:12:44.000,20,11123441,-795,0,1768907563,14425.646476489994,302.8185704100033,50819.76703872 2026-01-20,11:12:45.000,20,11123333,-795,0,1768907564,14420.297846349997,306.49821627000347,50820.50767344 2026-01-20,11:12:46.000,20,11123315,-795,0,1768907565,14416.498567509996,312.04588158000115,50820.94786200001 2026-01-20,11:12:47.000,20,11123284,-795,0,1768907566,14412.42309995999,316.7406021600036,50821.04568168001 2026-01-20,11:12:48.000,20,11123388,-795,0,1768907567,14408.152279419992,323.4231774,50820.85004232001 2026-01-20,11:12:49.000,20,11123197,-675,0,1768907568,14405.969714979998,328.2095366700014,50820.36793104 2026-01-20,11:12:50.000,20,11123486,-795,0,1768907569,14406.56924656999,330.38066871000046,50819.55742512001 2026-01-20,11:12:51.000,20,11123365,-795,0,1768907570,14409.297452120001,332.8972081200045,50818.27878216 2026-01-20,11:12:52.000,20,11123435,-795,0,1768907571,14413.92529708999,338.43782430000283,50816.94424224001 2026-01-20,11:12:53.000,20,11123385,-755,0,1768907572,14418.88995756,341.8566523500049,50815.80534168 2026-01-20,11:12:54.000,20,11123541,-795,0,1768907573,14424.157751979998,342.35714058000303,50814.533685840004 2026-01-20,11:12:55.000,20,11123609,-795,0,1768907574,14430.644818509994,341.34206586000073,50813.310939840005 2026-01-20,11:12:56.000,20,11123260,-795,0,1768907575,14435.158146209993,338.3955295199994,50812.654150559996 2026-01-20,11:12:57.000,20,11123195,-795,0,1768907576,14437.84593389999,335.4771897000028,50811.969412800005 2026-01-20,11:12:58.000,20,11123675,-795,0,1768907577,14437.805516039989,331.9032807900003,50811.417430320005 2026-01-20,11:12:59.000,20,11123448,-795,0,1768907578,14436.532353449998,331.14902388000337,50811.05410008001 2026-01-20,11:13:00.000,20,11123638,-795,0,1768907579,14436.451517729998,334.43391846000304,50810.57198880001 2026-01-20,11:13:01.000,20,11123531,-795,0,1768907580,14436.89611419,337.7540586899995,50810.41827216 2026-01-20,11:13:02.000,20,11123471,-795,0,1768907581,14437.502382090002,338.46602082000027,50809.80340560001 2026-01-20,11:13:03.000,20,11123447,-795,0,1768907582,14436.983686219995,335.7380075100009,50809.59379200001 2026-01-20,11:13:04.000,20,11123324,-795,0,1768907583,14432.921691289994,330.1903422000032,50809.12565496 2026-01-20,11:13:05.000,20,11123701,-795,0,1768907584,14428.60371658,324.43120299000293,50808.70642776001 2026-01-20,11:13:06.000,20,11123628,-795,0,1768907585,14425.90245627,318.5169829200022,50808.62956944001 2026-01-20,11:13:07.000,20,11123272,-795,0,1768907586,14423.74683707,311.9048989799994,50808.3361104 2026-01-20,11:13:08.000,20,11123418,-795,0,1768907587,14420.553826130003,307.81640358000004,50808.37104600001 2026-01-20,11:13:09.000,20,11123374,-795,0,1768907588,14417.744784859991,308.10541791000287,50808.38502024 2026-01-20,11:13:10.000,20,11123713,-795,0,1768907589,14416.478358579996,308.73279048000404,50808.545724 2026-01-20,11:13:11.000,20,11123487,-795,0,1768907590,14417.434914599995,309.69852129000355,50808.57367248 2026-01-20,11:13:12.000,20,11123354,-795,0,1768907591,14421.510382150002,312.6098119800008,50808.329123280004 2026-01-20,11:13:13.000,20,11123695,-795,0,1768907592,14429.169566619988,317.2340412600024,50807.728230960005 2026-01-20,11:13:14.000,20,11123413,-795,0,1768907593,14436.572771309999,321.7102388100029,50806.819905360004 2026-01-20,11:13:15.000,20,11123374,-795,0,1768907594,14440.830119229991,327.90642407999985,50805.97446384001 2026-01-20,11:13:16.000,20,11123445,-795,0,1768907595,14443.94229444999,334.63129409999965,50804.43031032 2026-01-20,11:13:17.000,20,11123621,-795,0,1768907596,14447.202668489997,343.54844355000387,50802.78135 2026-01-20,11:13:18.000,20,11123534,-795,0,1768907597,14451.291608659994,353.10001470000134,50800.67123976 2026-01-20,11:13:19.000,20,11123243,-795,0,1768907598,14454.585664249993,360.08570252999925,50798.59606512001 2026-01-20,11:13:20.000,20,11123200,-795,0,1768907599,14457.44185969,364.6041948600032,50796.61871016 2026-01-20,11:13:21.000,20,11123414,-795,0,1768907600,14460.338472989992,364.7169809400002,50794.63436808 2026-01-20,11:13:22.000,20,11123340,-795,0,1768907601,14463.262031529994,360.1279973100027,50792.21682456 2026-01-20,11:13:23.000,20,11123490,-795,0,1768907602,14465.134725709991,355.0103289300023,50790.029856 2026-01-20,11:13:24.000,20,11123377,-795,0,1768907603,14465.734257299999,352.0919891099984,50787.86384880001 2026-01-20,11:13:25.000,20,11123145,-795,0,1768907604,14465.350287629997,349.63889187000314,50785.99130064001 2026-01-20,11:13:26.000,20,11123478,-795,0,1768907605,14462.972370199997,346.78399422000075,50784.67073496 2026-01-20,11:13:27.000,20,11123505,-795,0,1768907606,14457.057890019998,342.6250075200005,50783.985997200005 2026-01-20,11:13:28.000,20,11123454,-795,0,1768907607,14452.591716489995,339.56568510000216,50783.59471848001 2026-01-20,11:13:29.000,20,11123625,-795,0,1768907608,14448.81938288999,337.0984896000009,50783.17549128 2026-01-20,11:13:30.000,20,11123511,-795,0,1768907609,14445.639844569996,336.0270218400037,50782.812161040005 2026-01-20,11:13:31.000,20,11123480,-795,0,1768907610,14442.938584259995,336.0693166199999,50782.44883080001 2026-01-20,11:13:32.000,20,11123510,-795,0,1768907611,14441.146725799998,336.36538008000207,50781.73614456 2026-01-20,11:13:33.000,20,11123348,-795,0,1768907612,14439.41549413,337.35225827999966,50780.05224864001 2026-01-20,11:13:34.000,20,11123336,-795,0,1768907613,14440.34510490999,338.607003420002,50778.54303072001 2026-01-20,11:13:35.000,20,11123548,-795,0,1768907614,14441.422914509989,335.35030535999977,50776.991890080004 2026-01-20,11:13:36.000,20,11123394,-795,0,1768907615,14442.190853849992,327.33544455000083,50775.75516984 2026-01-20,11:13:37.000,20,11123171,-795,0,1768907616,14443.19456404,317.9248559999978,50774.70710184001 2026-01-20,11:13:38.000,20,11123462,-795,0,1768907617,14444.420572459996,303.2274199500025,50774.19704208 2026-01-20,11:13:39.000,20,11123577,-795,0,1768907618,14443.268663449991,286.54212923999876,50774.308836000004 2026-01-20,11:13:40.000,20,11123439,-795,0,1768907619,14440.30468704999,269.48323463999986,50775.217161600005 2026-01-20,11:13:41.000,20,11123581,-795,0,1768907620,14435.912612929991,255.65989070999785,50776.64952120001 2026-01-20,11:13:42.000,20,11123335,-795,0,1768907621,14432.611821029997,245.0086552799985,50778.801554159996 2026-01-20,11:13:43.000,20,11123381,-795,0,1768907622,14429.465964259995,234.85790808000456,50781.23307192 2026-01-20,11:13:44.000,20,11123427,-795,0,1768907623,14425.491541359988,228.7181158500025,50783.720486640006 2026-01-20,11:13:45.000,20,11123342,-795,0,1768907624,14421.712471450002,229.36663581000175,50785.69085448 2026-01-20,11:13:46.000,20,11123539,-795,0,1768907625,14419.125728409992,230.68482311999833,50787.31186632001 2026-01-20,11:13:47.000,20,11123439,-795,0,1768907626,14416.720865739997,233.2295590499998,50788.059488160005 2026-01-20,11:13:48.000,20,11123700,-795,0,1768907627,14415.366867429992,239.0873860799984,50788.09442376 2026-01-20,11:13:49.000,20,11123538,-795,0,1768907628,14414.807753699999,247.39831034999952,50788.00359120001 2026-01-20,11:13:50.000,20,11123450,-795,0,1768907629,14417.67068545,255.3215324699995,50787.28391784001 2026-01-20,11:13:51.000,20,11123194,-795,0,1768907630,14422.797017359997,258.5711814000024,50786.56424448001 2026-01-20,11:13:52.000,20,11123237,-795,0,1768907631,14427.680842109992,261.3062438400011,50785.257653040004 2026-01-20,11:13:53.000,20,11123196,-795,0,1768907632,14431.493593569998,263.4562284900021,50784.13971384 2026-01-20,11:13:54.000,20,11123198,-795,0,1768907633,14434.33631639,265.51457445000415,50782.72132848 2026-01-20,11:13:55.000,20,11123698,-795,0,1768907634,14436.458254039993,261.3908334000007,50781.973706640005 2026-01-20,11:13:56.000,20,11123458,-795,0,1768907635,14437.758361869994,254.34170340000128,50781.77108016 2026-01-20,11:13:57.000,20,11123594,-795,0,1768907636,14441.045681149997,246.0730739100036,50781.66627336 2026-01-20,11:13:58.000,20,11123489,-795,0,1768907637,14445.42428264999,239.39049866999994,50782.2392172 2026-01-20,11:13:59.000,20,11123320,-795,0,1768907638,14451.790095600001,234.10365117000038,50782.85408376001 2026-01-20,11:14:00.000,20,11123294,-795,0,1768907639,14456.950109060002,230.3112192300032,50783.28029808 2026-01-20,11:14:01.000,20,11123458,-795,0,1768907640,14460.527089670002,230.5579387800026,50783.650615440005 2026-01-20,11:14:02.000,20,11123350,-795,0,1768907641,14466.044127559995,235.20331545000226,50783.64362832001 2026-01-20,11:14:03.000,20,11123578,-715,0,1768907642,14471.756518439994,240.09541167000134,50783.62965408 2026-01-20,11:14:04.000,20,11123393,-795,0,1768907643,14476.478671749988,248.61076070999843,50783.601705600006 2026-01-20,11:14:05.000,20,11123193,-795,0,1768907644,14482.595241229988,260.77755908999825,50783.54580864001 2026-01-20,11:14:06.000,20,11123332,-795,0,1768907645,14490.490196549996,274.74893475000135,50783.16850416001 2026-01-20,11:14:07.000,20,11123239,-795,0,1768907646,14499.05878287,289.3899777600018,50783.1126072 2026-01-20,11:14:08.000,20,11123301,-795,0,1768907647,14508.173010299994,300.3231783900046,50782.72132848 2026-01-20,11:14:09.000,20,11123140,-795,0,1768907648,14517.704888949993,307.4991927299998,50783.266323840005 2026-01-20,11:14:10.000,20,11123648,-795,0,1768907649,14525.101357329993,310.25540256000386,50784.153688080005 2026-01-20,11:14:11.000,20,11123177,-795,0,1768907650,14530.37588806,311.1224455499978,50785.16682048 2026-01-20,11:14:12.000,20,11123211,-795,0,1768907651,14536.822536729997,311.94719376000285,50786.550270240004 2026-01-20,11:14:13.000,20,11123389,-795,0,1768907652,14541.915187090002,309.4165560900001,50787.745067760006 2026-01-20,11:14:14.000,20,11123152,-795,0,1768907653,14546.22642549,304.7359337700036,50789.303195520006 2026-01-20,11:14:15.000,20,11123513,-795,0,1768907654,14549.311655469988,301.66251308999927,50791.04997552001 2026-01-20,11:14:16.000,20,11123445,-795,0,1768907655,14552.03312470999,297.69385290000355,50792.64303888 2026-01-20,11:14:17.000,20,11123653,-795,0,1768907656,14556.512770859998,294.6345304799979,50793.98456592 2026-01-20,11:14:18.000,20,11123456,-795,0,1768907657,14562.609131409998,295.95976692000113,50794.96974984 2026-01-20,11:14:19.000,20,11123230,-795,0,1768907658,14567.162876969996,300.09055710000393,50795.33308008001 2026-01-20,11:14:20.000,20,11123263,-795,0,1768907659,14569.096197939994,303.74905556999875,50795.76628152001 2026-01-20,11:14:21.000,20,11123161,-795,0,1768907660,14570.638812929996,303.6715151399985,50795.968908 2026-01-20,11:14:22.000,20,11123252,-795,0,1768907661,14573.690361359993,303.10758473999886,50796.227431440006 2026-01-20,11:14:23.000,20,11123406,-795,0,1768907662,14576.061542479998,302.6916860700003,50796.730504080006 2026-01-20,11:14:24.000,20,11123311,-795,0,1768907663,14579.08614567,305.2505202600005,50797.47113880001 2026-01-20,11:14:25.000,20,11123506,-795,0,1768907664,14582.171375649988,306.1316615100004,50798.526193920006 2026-01-20,11:14:26.000,20,11123413,-795,0,1768907665,14585.00062585,307.17493275000015,50799.83278536 2026-01-20,11:14:27.000,20,11123285,-795,0,1768907666,14585.209451459996,305.89904021999973,50801.68437216001 2026-01-20,11:14:28.000,20,11123420,-795,0,1768907667,14581.51795357999,302.9877495300025,50803.52198472 2026-01-20,11:14:29.000,20,11123449,-795,0,1768907668,14578.661758139999,297.7150002900016,50805.4364556 2026-01-20,11:14:30.000,20,11123529,-795,0,1768907669,14579.160245079991,297.10877510999853,50807.21817120001 2026-01-20,11:14:31.000,20,11123698,-795,0,1768907670,14579.14677246,297.1017259799992,50808.566685360005 2026-01-20,11:14:32.000,20,11123472,-795,0,1768907671,14577.395331859989,296.3756655899997,50809.57981776 2026-01-20,11:14:33.000,20,11123543,-795,0,1768907672,14575.52937399,295.95976692000113,50810.76064104 2026-01-20,11:14:34.000,20,11123597,-795,0,1768907673,14573.306391689992,295.0574782800031,50812.018322640004 2026-01-20,11:14:35.000,20,11123630,-795,0,1768907674,14572.444144009998,294.0424035600008,50813.46465648 2026-01-20,11:14:36.000,20,11123326,-795,0,1768907675,14573.589316709993,296.2064864700005,50814.82714488 2026-01-20,11:14:37.000,20,11123399,-795,0,1768907676,14573.373754790002,298.87810673999775,50816.20360752001 2026-01-20,11:14:38.000,20,11123430,-795,0,1768907677,14572.188164229992,299.77334625000367,50817.2446884 2026-01-20,11:14:39.000,20,11123377,-795,0,1768907678,14571.655995739995,301.17612311999983,50818.09711704001 2026-01-20,11:14:40.000,20,11123479,-795,0,1768907679,14572.295945190002,301.62726744000247,50818.58621544 2026-01-20,11:14:41.000,20,11123677,-795,0,1768907680,14572.093855890002,300.69678227999975,50818.78884192001 2026-01-20,11:14:42.000,20,11123514,-755,0,1768907681,14571.426961199999,300.49940664000314,50818.71897072001 2026-01-20,11:14:43.000,20,11123345,-795,0,1768907682,14570.712912340001,300.6544875000036,50819.061339600004 2026-01-20,11:14:44.000,20,11123307,-795,0,1768907683,14571.453906439994,303.0159460499999,50819.29191456001 2026-01-20,11:14:45.000,20,11123471,-795,0,1768907684,14571.918711829996,304.30593683999905,50819.801974320006 2026-01-20,11:14:46.000,20,11123315,-795,0,1768907685,14570.807220679992,302.8538160600001,50820.116394720004 2026-01-20,11:14:47.000,20,11123497,-795,0,1768907686,14570.854374850001,300.4218662100029,50820.22120152 2026-01-20,11:14:48.000,20,11123469,-795,0,1768907687,14571.736831459995,298.8358119600016,50820.33299544 2026-01-20,11:14:49.000,20,11123545,-795,0,1768907688,14573.481535749997,299.4279388799987,50819.8648584 2026-01-20,11:14:50.000,20,11123276,-795,0,1768907689,14574.781643579998,300.79547009999806,50819.2360176 2026-01-20,11:14:51.000,20,11123345,-795,0,1768907690,14575.42159302999,301.472186580002,50818.71897072001 2026-01-20,11:14:52.000,20,11123371,-795,0,1768907691,14575.522637679991,299.5125284399983,50818.32070488 2026-01-20,11:14:53.000,20,11123479,-795,0,1768907692,14573.191874420001,298.82876283000223,50817.85955496001 2026-01-20,11:14:54.000,20,11123360,-795,0,1768907693,14571.258553449989,301.61316918000375,50817.77570952 2026-01-20,11:14:55.000,20,11123647,-795,0,1768907694,14570.50408672999,302.33218044000387,50817.22372704 2026-01-20,11:14:56.000,20,11123544,-795,0,1768907695,14570.113380749994,302.17005045000406,50816.82546120001 2026-01-20,11:14:57.000,20,11123463,-795,0,1768907696,14569.931500379993,304.05921728999965,50816.51802792001 2026-01-20,11:14:58.000,20,11123602,-795,0,1768907697,14567.86345320999,303.051191700004,50816.62283472 2026-01-20,11:14:59.000,20,11123447,-715,0,1768907698,14565.64720721999,299.4772827900015,50816.53898928001 2026-01-20,11:15:00.000,20,11123461,-795,0,1768907699,14564.20563687999,296.38271471999906,50816.81847408 2026-01-20,11:15:01.000,20,11123259,-795,0,1768907700,14562.05001767999,296.6858273100006,50816.67873168 2026-01-20,11:15:02.000,20,11123413,-795,0,1768907701,14559.887662169996,299.9707218900003,50816.7905256 2026-01-20,11:15:03.000,20,11123628,-795,0,1768907702,14559.207294859989,304.4257720500027,50816.497066560005 2026-01-20,11:15:04.000,20,11123447,-795,0,1768907703,14559.025414489988,310.1214690900015,50815.91713560001 2026-01-20,11:15:05.000,20,11123433,-795,0,1768907704,14559.281394269994,315.0840566100014,50815.29528192001 2026-01-20,11:15:06.000,20,11123590,-795,0,1768907705,14558.19011204999,318.4958355300041,50814.79220928001 2026-01-20,11:15:07.000,20,11123490,-795,0,1768907706,14556.0008113,321.1886031899994,50814.71535096001 2026-01-20,11:15:08.000,20,11123241,-795,0,1768907707,14552.888636080002,323.5712091300011,50814.25420104 2026-01-20,11:15:09.000,20,11123333,-795,0,1768907708,14551.191085959996,326.5388928600005,50813.78606400001 2026-01-20,11:15:10.000,20,11123485,-795,0,1768907709,14549.210610820002,326.87020196999947,50813.478630720005 2026-01-20,11:15:11.000,20,11123502,-795,0,1768907710,14546.697967189997,326.8913493600048,50813.48561784 2026-01-20,11:15:12.000,20,11123524,-795,0,1768907711,14543.74072709999,327.10282326000015,50813.478630720005 2026-01-20,11:15:13.000,20,11123470,-795,0,1768907712,14541.46385431999,329.527723979998,50813.429720880005 2026-01-20,11:15:14.000,20,11123469,-795,0,1768907713,14538.648076739999,334.4409675900024,50813.492604959996 2026-01-20,11:15:15.000,20,11123395,-795,0,1768907714,14536.40488550999,341.2433780400024,50813.48561784 2026-01-20,11:15:16.000,20,11123529,-795,0,1768907715,14533.05693944,346.98136986000463,50813.41574664 2026-01-20,11:15:17.000,20,11123527,-795,0,1768907716,14530.759857730001,352.7757547200017,50813.37382392001 2026-01-20,11:15:18.000,20,11123582,-795,0,1768907717,14529.10946177999,356.6527762199985,50813.2969656 2026-01-20,11:15:19.000,20,11123628,-795,0,1768907718,14528.557084359993,359.23275780000404,50813.143248960005 2026-01-20,11:15:20.000,20,11123135,-795,0,1768907719,14527.223294980002,363.0322388700006,50812.79389296 2026-01-20,11:15:21.000,20,11123508,-795,0,1768907720,14527.169404499997,365.77435043999867,50812.654150559996 2026-01-20,11:15:22.000,20,11123291,-795,0,1768907721,14527.095305089992,369.0169502400022,50811.95543856 2026-01-20,11:15:23.000,20,11123566,-795,0,1768907722,14525.72109785,370.84267491000355,50811.71787648 2026-01-20,11:15:24.000,20,11123613,-795,0,1768907723,14523.834931049998,371.9987322300003,50811.36153336001 2026-01-20,11:15:25.000,20,11123422,-795,0,1768907724,14519.981761729992,374.07822558000044,50810.844486480004 2026-01-20,11:15:26.000,20,11123590,-795,0,1768907725,14514.40409705,378.8857322399999,50809.61475336001 2026-01-20,11:15:27.000,20,11123177,-795,0,1768907726,14510.268002709992,386.24502396000025,50808.18938088 2026-01-20,11:15:28.000,20,11123444,-795,0,1768907727,14504.939581499995,392.6526831299998,50806.6592016 2026-01-20,11:15:29.000,20,11123225,-795,0,1768907728,14496.781910090001,396.7129820100017,50805.17793216 2026-01-20,11:15:30.000,20,11123314,-795,0,1768907729,14489.351760159996,401.26671999000246,50804.276593680006 2026-01-20,11:15:31.000,20,11123385,-795,0,1768907730,14481.301869709998,405.27062583000225,50803.27743552 2026-01-20,11:15:32.000,20,11123559,-795,0,1768907731,14471.958607739994,407.82946002000244,50802.411032640004 2026-01-20,11:15:33.000,20,11123255,-795,0,1768907732,14462.979106509993,409.9019042400032,50802.05468952 2026-01-20,11:15:34.000,20,11123278,-795,0,1768907733,14455.737573259998,413.58155010000337,50801.63546232001 2026-01-20,11:15:35.000,20,11123269,-795,0,1768907734,14449.06862636,419.42527887000324,50800.901814720004 2026-01-20,11:15:36.000,20,11123349,-555,0,1768907735,14442.211062779992,422.29427478000434,50800.00746336001 2026-01-20,11:15:37.000,20,11123473,-795,0,1768907736,14436.471726659998,423.73934643000393,50798.85458856001 2026-01-20,11:15:38.000,20,11123580,-795,0,1768907737,14432.167224569996,424.14819597000314,50797.547997120004 2026-01-20,11:15:39.000,20,11123471,-795,0,1768907738,14427.27666350999,425.0575337400005,50796.038779200004 2026-01-20,11:15:40.000,20,11123389,-795,0,1768907739,14419.78588679,427.87013660999946,50794.44571584 2026-01-20,11:15:41.000,20,11123370,-795,0,1768907740,14413.224720849998,430.95060642000317,50792.5452192 2026-01-20,11:15:42.000,20,11123417,-795,0,1768907741,14406.730918009991,433.8689462399998,50790.76350360001 2026-01-20,11:15:43.000,20,11123702,-795,0,1768907742,14401.065681300002,435.525491790002,50788.95383952 2026-01-20,11:15:44.000,20,11123420,-795,0,1768907743,14394.875012409997,436.46302608000406,50787.61231248 2026-01-20,11:15:45.000,20,11123613,-795,0,1768907744,14389.41860130999,438.68350202999864,50786.22886272001 2026-01-20,11:15:46.000,20,11123611,-795,0,1768907745,14385.066945049992,442.2785583299992,50785.327524240005 2026-01-20,11:15:47.000,20,11123321,-795,0,1768907746,14380.03492148,446.73360849000164,50784.090804 2026-01-20,11:15:48.000,20,11123501,-795,0,1768907747,14374.255167499992,451.19570778000343,50783.364143520004 2026-01-20,11:15:49.000,20,11123719,-795,0,1768907748,14369.95740172,453.5501172000004,50782.5536376 2026-01-20,11:15:50.000,20,11123350,-795,0,1768907749,14366.676818749991,459.6828603000031,50781.41473704001 2026-01-20,11:15:51.000,20,11123338,-795,0,1768907750,14364.979268629999,467.62722981000115,50780.19199104001 2026-01-20,11:15:52.000,20,11123407,-795,0,1768907751,14363.019002419991,475.5081571499977,50778.71770872 2026-01-20,11:15:53.000,20,11123499,-795,0,1768907752,14360.42552307,479.335834739999,50777.32028472001 2026-01-20,11:15:54.000,20,11123362,-795,0,1768907753,14355.218355439989,482.11319196000113,50776.08356448 2026-01-20,11:15:55.000,20,11123566,-795,0,1768907754,14349.943824709997,486.06070475999877,50775.40581384001 2026-01-20,11:15:56.000,20,11123386,-795,0,1768907755,14347.471598939992,492.7432800000024,50775.06344496 2026-01-20,11:15:57.000,20,11123675,-795,0,1768907756,14346.299481000002,499.31306916000176,50774.72107608 2026-01-20,11:15:58.000,20,11123240,-795,0,1768907757,14345.464178559989,503.8668071400025,50774.74902456 2026-01-20,11:15:59.000,20,11123374,-795,0,1768907758,14344.002399290002,506.82744174000254,50775.17523888 2026-01-20,11:16:00.000,20,11123422,-795,0,1768907759,14345.019582100002,510.45069456000056,50775.790105440006 2026-01-20,11:16:01.000,20,11123195,-795,0,1768907760,14347.498544180002,513.5734591500004,50776.78227648 2026-01-20,11:16:02.000,20,11123506,-795,0,1768907761,14352.308269519992,514.355912580002,50777.09669688 2026-01-20,11:16:03.000,20,11123372,-795,0,1768907762,14356.249010869993,516.3578655000019,50777.5229112 2026-01-20,11:16:04.000,20,11123432,-795,0,1768907763,14357.96676992,519.0083383800011,50777.94213840001 2026-01-20,11:16:05.000,20,11123566,-795,0,1768907764,14360.742129639992,521.1442247700033,50778.0469452 2026-01-20,11:16:06.000,20,11123508,-795,0,1768907765,14363.598325079998,522.483559469998,50778.09585504 2026-01-20,11:16:07.000,20,11123522,-795,0,1768907766,14362.90448515,522.6738859800025,50778.52905648 2026-01-20,11:16:08.000,20,11123492,-795,0,1768907767,14359.927036129993,519.4806300900018,50779.31860104 2026-01-20,11:16:09.000,20,11123515,-795,0,1768907768,14357.596272869989,514.574435610004,50780.00333880001 2026-01-20,11:16:10.000,20,11123574,-795,0,1768907769,14353.951929159994,509.36512854000466,50780.54833416 2026-01-20,11:16:11.000,20,11123294,-795,0,1768907770,14352.766338599999,507.07416129000194,50780.82781896 2026-01-20,11:16:12.000,20,11123174,-795,0,1768907771,14352.914537419994,507.7226812500012,50780.702050800006 2026-01-20,11:16:13.000,20,11123432,-795,0,1768907772,14353.487123769992,511.9874048999991,50780.11513272 2026-01-20,11:16:14.000,20,11123490,-795,0,1768907773,14352.847174319999,517.5068736899993,50779.22776848 2026-01-20,11:16:15.000,20,11123382,-795,0,1768907774,14351.540330179989,520.8763578299986,50778.62687616 2026-01-20,11:16:16.000,20,11123701,-795,0,1768907775,14348.542672229996,523.1320794300045,50778.018996720006 2026-01-20,11:16:17.000,20,11123260,-795,0,1768907776,14344.65582136,522.9981459600021,50777.830344480004 2026-01-20,11:16:18.000,20,11123510,-795,0,1768907777,14340.270483549997,520.7847191399997,50777.46002712001 2026-01-20,11:16:19.000,20,11123572,-795,0,1768907778,14335.656111199998,518.5430957999997,50777.446052880005 2026-01-20,11:16:20.000,20,11123123,-795,0,1768907779,14332.247538339994,519.4594827000037,50777.40413016 2026-01-20,11:16:21.000,20,11123522,-795,0,1768907780,14330.516306669997,521.8843834200015,50776.93599312001 2026-01-20,11:16:22.000,20,11123565,-795,0,1768907781,14330.523042979992,522.5399525100001,50776.404972 2026-01-20,11:16:23.000,20,11123421,-795,0,1768907782,14330.765550139993,519.537023130004,50775.60844032 2026-01-20,11:16:24.000,20,11123409,-795,0,1768907783,14330.462416189992,519.7555461599986,50774.259926160004 2026-01-20,11:16:25.000,20,11123189,-795,0,1768907784,14331.627797820001,523.4351920199988,50773.23980664 2026-01-20,11:16:26.000,20,11123523,-795,0,1768907785,14334.95553495999,526.565005739998,50771.765524320006 2026-01-20,11:16:27.000,20,11123333,-795,0,1768907786,14336.626139840002,529.4269525199998,50770.29822912001 2026-01-20,11:16:28.000,20,11123512,-795,0,1768907787,14336.376896369991,530.8579259100006,50768.95670208001 2026-01-20,11:16:29.000,20,11123448,-795,0,1768907788,14336.25564278999,532.2113588700013,50767.79684016 2026-01-20,11:16:30.000,20,11123531,-795,0,1768907789,14336.336478509991,532.5426679800003,50766.91646304 2026-01-20,11:16:31.000,20,11123400,-795,0,1768907790,14336.680030319993,534.7701930600015,50766.52518432 2026-01-20,11:16:32.000,20,11123230,-795,0,1768907791,14336.437523159992,536.5818194700041,50766.399416160006 2026-01-20,11:16:33.000,20,11123305,-795,0,1768907792,14334.483993259993,536.8355881500029,50766.60204264 2026-01-20,11:16:34.000,20,11123518,-795,0,1768907793,14332.793179449996,537.1809955200006,50767.181973599996 2026-01-20,11:16:35.000,20,11123493,-795,0,1768907794,14330.792495379988,538.2454141499984,50767.740943200006 2026-01-20,11:16:36.000,20,11123449,-795,0,1768907795,14327.63990229999,540.5081848800037,50768.355809759996 2026-01-20,11:16:37.000,20,11123348,-795,0,1768907796,14323.69916094999,540.938181810001,50769.24317400001 2026-01-20,11:16:38.000,20,11123435,-795,0,1768907797,14319.899882109989,537.5052555000002,50770.24931928001 2026-01-20,11:16:39.000,20,11123477,-795,0,1768907798,14314.962166879988,530.9777611200043,50770.94104416 2026-01-20,11:16:40.000,20,11123378,-795,0,1768907799,14310.846281469996,522.497657730004,50771.2694388 2026-01-20,11:16:41.000,20,11123501,-795,0,1768907800,14306.144337090001,513.876571740002,50771.54892360001 2026-01-20,11:16:42.000,20,11123389,-795,0,1768907801,14298.835440739997,509.0831633400012,50771.597833440006 2026-01-20,11:16:43.000,20,11123438,-795,0,1768907802,14294.146968979992,508.51923294000153,50771.41616832 2026-01-20,11:16:44.000,20,11123401,-795,0,1768907803,14290.495888960002,507.8354673299982,50771.22052896 2026-01-20,11:16:45.000,20,11123396,-795,0,1768907804,14289.215990060002,502.97156763000385,50771.40219408001 2026-01-20,11:16:46.000,20,11123428,-795,0,1768907805,14288.488468579999,496.59210498000175,50771.73058872 2026-01-20,11:16:47.000,20,11123468,-795,0,1768907806,14287.222042299989,492.3203322000045,50771.8284084 2026-01-20,11:16:48.000,20,11123539,-795,0,1768907807,14287.067107169998,489.7614980100043,50771.82142128 2026-01-20,11:16:49.000,20,11123283,-795,0,1768907808,14288.380687619989,488.0062646400038,50771.29040016 2026-01-20,11:16:50.000,20,11123487,-795,0,1768907809,14289.492178769993,485.5461182700019,50770.591688160006 2026-01-20,11:16:51.000,20,11123371,-795,0,1768907810,14291.196465199995,482.1343393499992,50769.585542880006 2026-01-20,11:16:52.000,20,11123332,-795,0,1768907811,14293.54070107999,476.46683882999787,50768.4745908 2026-01-20,11:16:53.000,20,11123484,-795,0,1768907812,14296.97621917999,471.23638437000045,50767.3915872 2026-01-20,11:16:54.000,20,11123666,-795,0,1768907813,14300.310692630002,467.1831346199979,50766.20377680001 2026-01-20,11:16:55.000,20,11123290,-795,0,1768907814,14301.91393440999,462.699887939998,50765.61685872 2026-01-20,11:16:56.000,20,11123501,-795,0,1768907815,14303.47675832999,458.0404130099996,50764.75744296 2026-01-20,11:16:57.000,20,11123335,-795,0,1768907816,14306.292535909997,451.1675112599987,50764.04475672001 2026-01-20,11:16:58.000,20,11123670,-795,0,1768907817,14308.15175746999,442.7578991699993,50763.332070480006 2026-01-20,11:16:59.000,20,11123434,-795,0,1768907818,14307.956404479999,432.45912024000427,50762.96874024001 2026-01-20,11:17:00.000,20,11123371,-795,0,1768907819,14307.545489570002,421.6669022100032,50762.689255440004 2026-01-20,11:17:01.000,20,11123509,-795,0,1768907820,14309.761735560001,415.1323587000006,50762.28400248 2026-01-20,11:17:02.000,20,11123362,-795,0,1768907821,14312.900856019995,408.42158693999954,50761.57131624 2026-01-20,11:17:03.000,20,11123410,-795,0,1768907822,14314.881331160002,402.89506901999994,50761.14510192001 2026-01-20,11:17:04.000,20,11123486,-795,0,1768907823,14315.41349965,397.6857619500006,50760.71888760001 2026-01-20,11:17:05.000,20,11123224,-795,0,1768907824,14313.776576319993,390.75646716000483,50760.22280208 2026-01-20,11:17:06.000,20,11123496,-795,0,1768907825,14311.331295789998,381.9027598800021,50760.076072560005 2026-01-20,11:17:07.000,20,11123467,-795,0,1768907826,14307.841887209994,373.9654395000034,50760.06908544001 2026-01-20,11:17:08.000,20,11123626,-795,0,1768907827,14303.19383330999,368.9323606800026,50760.39049296 2026-01-20,11:17:09.000,20,11123483,-795,0,1768907828,14301.098840899991,366.5779512599984,50760.6140808 2026-01-20,11:17:10.000,20,11123390,-795,0,1768907829,14300.229856910002,366.1127086800043,50761.12414056001 2026-01-20,11:17:11.000,20,11123578,-795,0,1768907830,14299.43497232999,368.4248233199978,50761.23593448 2026-01-20,11:17:12.000,20,11123329,-795,0,1768907831,14299.47539018999,372.11856744000397,50761.2778572 2026-01-20,11:17:13.000,20,11123270,-795,0,1768907832,14300.364583109993,375.6290341799977,50761.21497312 2026-01-20,11:17:14.000,20,11123383,-795,0,1768907833,14301.725317729994,375.60083766000025,50761.382664 2026-01-20,11:17:15.000,20,11123414,-795,0,1768907834,14304.898119739992,374.9875633499978,50761.515419280004 2026-01-20,11:17:16.000,20,11123469,-795,0,1768907835,14306.292535909997,376.2987015300023,50761.64817456001 2026-01-20,11:17:17.000,20,11123346,-795,0,1768907836,14306.272326979997,378.462784440002,50761.81586544001 2026-01-20,11:17:18.000,20,11123293,-795,0,1768907837,14305.71994956,379.7739226199992,50761.382664 2026-01-20,11:17:19.000,20,11123541,-795,0,1768907838,14303.726001800002,382.7557046100046,50761.04029512 2026-01-20,11:17:20.000,20,11123367,-795,0,1768907839,14301.745526659994,384.2007762600042,50760.984398160006 2026-01-20,11:17:21.000,20,11123571,-795,0,1768907840,14300.405000969993,387.17550912000297,50761.29183144001 2026-01-20,11:17:22.000,20,11123497,-795,0,1768907841,14299.51580804999,390.6154845600031,50762.23509264 2026-01-20,11:17:23.000,20,11123331,-795,0,1768907842,14297.151363239995,391.5671171100039,50763.22027656 2026-01-20,11:17:24.000,20,11123530,-795,0,1768907843,14294.463575549998,390.75646716000483,50764.52686800001 2026-01-20,11:17:25.000,20,11123484,-795,0,1768907844,14291.297509849996,390.0727015500015,50765.826472320005 2026-01-20,11:17:26.000,20,11123495,-795,0,1768907845,14286.925644659997,390.41105978999985,50766.86056608 2026-01-20,11:17:27.000,20,11123143,-795,0,1768907846,14283.126365819997,389.69204852999974,50768.27196432 2026-01-20,11:17:28.000,20,11123294,-795,0,1768907847,14278.943117309995,388.4514016500034,50769.83009208 2026-01-20,11:17:29.000,20,11123377,-795,0,1768907848,14273.244199050001,385.709290079998,50771.8284084 2026-01-20,11:17:30.000,20,11123574,-795,0,1768907849,14266.393371779988,384.7788049200026,50773.42845888 2026-01-20,11:17:31.000,20,11123399,-795,0,1768907850,14258.195282509994,384.84929622000345,50775.10536768 2026-01-20,11:17:32.000,20,11123275,-795,0,1768907851,14249.121472940002,385.73748660000274,50776.796250720006 2026-01-20,11:17:33.000,20,11123316,-795,0,1768907852,14243.429290989989,385.138310549999,50778.71072160001 2026-01-20,11:17:34.000,20,11123389,-795,0,1768907853,14239.906200859994,383.65094412000326,50780.47147584 2026-01-20,11:17:35.000,20,11123478,-795,0,1768907854,14236.733398849996,383.1011119800023,50782.07851344 2026-01-20,11:17:36.000,20,11123356,-795,0,1768907855,14235.44002732999,383.50291239000217,50783.69253816001 2026-01-20,11:17:37.000,20,11123376,-795,0,1768907856,14232.77918487999,383.60160021000047,50785.23669168 2026-01-20,11:17:38.000,20,11123438,-795,0,1768907857,14227.747161309999,381.1344047099992,50786.8157808 2026-01-20,11:17:39.000,20,11123430,-795,0,1768907858,14223.819892580002,378.6249144300018,50788.345960080005 2026-01-20,11:17:40.000,20,11123414,-795,0,1768907859,14222.122342459996,375.7347711300026,50789.60364168 2026-01-20,11:17:41.000,20,11123495,-795,0,1768907860,14222.05497936,373.8808499400038,50790.253443839996 2026-01-20,11:17:42.000,20,11123436,-795,0,1768907861,14221.516074559993,373.20413345999987,50791.17574368 2026-01-20,11:17:43.000,20,11123469,-795,0,1768907862,14222.182969249996,372.8657752200015,50791.86048144001 2026-01-20,11:17:44.000,20,11123330,-795,0,1768907863,14221.92698946999,372.9151191300043,50793.208995600005 2026-01-20,11:17:45.000,20,11123311,-795,0,1768907864,14219.885887539996,375.1355950799989,50794.431741600005 2026-01-20,11:17:46.000,20,11123181,-795,0,1768907865,14217.528179039997,377.102302350002,50795.75230728 2026-01-20,11:17:47.000,20,11123356,-795,0,1768907866,14214.79323717999,377.51820102000056,50797.2615252 2026-01-20,11:17:48.000,20,11123528,-795,0,1768907867,14209.525442759994,380.5493269200015,50798.93144688001 2026-01-20,11:17:49.000,20,11123537,-795,0,1768907868,14201.542915409991,384.0245480099984,50800.866879119996 2026-01-20,11:17:50.000,20,11123580,-795,0,1768907869,14191.121843839988,385.63879878000444,50803.17262872001 2026-01-20,11:17:51.000,20,11123454,-795,0,1768907870,14179.986723410002,389.3536902900014,50805.785811600006 2026-01-20,11:17:52.000,20,11123313,-795,0,1768907871,14167.827683859992,392.99809050000476,50808.39200736001 2026-01-20,11:17:53.000,20,11123417,-795,0,1768907872,14152.239862519993,397.43199327000184,50811.29166216001 2026-01-20,11:17:54.000,20,11123351,-795,0,1768907873,14134.152870169994,405.08734845000436,50814.23323968 2026-01-20,11:17:55.000,20,11123481,-795,0,1768907874,14118.093507129997,413.58155010000337,50816.8603968 2026-01-20,11:17:56.000,20,11123467,-795,0,1768907875,14103.873156719994,419.78478449999966,50819.33383728 2026-01-20,11:17:57.000,20,11123367,-795,0,1768907876,14091.565918349988,424.40901378000126,50822.00291712001 2026-01-20,11:17:58.000,20,11123546,-795,0,1768907877,14077.5880751,429.77340171000105,50824.97244312001 2026-01-20,11:17:59.000,20,11123253,-795,0,1768907878,14065.664806399996,433.7702584200015,50828.25638952001 2026-01-20,11:18:00.000,20,11123245,-795,0,1768907879,14053.620284119992,439.2333341699996,50831.44950336 2026-01-20,11:18:01.000,20,11123530,-795,0,1768907880,14040.686568919999,445.30968423000013,50834.53082328001 2026-01-20,11:18:02.000,20,11123403,-795,0,1768907881,14029.780483029994,454.205686289999,50837.507336400005 2026-01-20,11:18:03.000,20,11123715,-795,0,1768907882,14021.191687779989,464.13791045999824,50840.08558368 2026-01-20,11:18:04.000,20,11123221,-795,0,1768907883,14011.86863474,471.6593321699984,50842.44024312001 2026-01-20,11:18:05.000,20,11123454,-795,0,1768907884,14001.07706612,479.3569821300043,50844.263881440005 2026-01-20,11:18:06.000,20,11123339,-795,0,1768907885,13991.787694630002,487.14627078000194,50845.7870736 2026-01-20,11:18:07.000,20,11123605,-795,0,1768907886,13983.643495839999,495.90129023999907,50846.85610296 2026-01-20,11:18:08.000,20,11123295,-795,0,1768907887,13974.40801482999,503.26763108999876,50847.50590512 2026-01-20,11:18:09.000,20,11123478,-795,0,1768907888,13965.927000539996,509.0479176900044,50848.31641104 2026-01-20,11:18:10.000,20,11123399,-795,0,1768907889,13957.27757849999,514.3911582299988,50848.73563824001 2026-01-20,11:18:11.000,20,11123321,-795,0,1768907890,13948.257659409988,522.5470016399995,50849.09198136 2026-01-20,11:18:12.000,20,11123195,-795,0,1768907891,13938.840298029994,530.6041572300019,50849.45531160001 2026-01-20,11:18:13.000,20,11123598,-795,0,1768907892,13930.992496879997,539.598847109999,50849.6649252 2026-01-20,11:18:14.000,20,11123242,-795,0,1768907893,13921.97931409999,551.0536833599981,50849.90947440001 2026-01-20,11:18:15.000,20,11123273,-795,0,1768907894,13912.380072349995,562.0150805099984,50849.98633272001 2026-01-20,11:18:16.000,20,11123347,-715,0,1768907895,13903.131118719997,575.2392483900039,50850.19594632 2026-01-20,11:18:17.000,20,11123592,-795,0,1768907896,13894.892611589989,586.3134316200012,50850.31472736 2026-01-20,11:18:18.000,20,11123529,-795,0,1768907897,13888.782778419998,594.0251798399986,50850.615173520004 2026-01-20,11:18:19.000,20,11123485,-795,0,1768907898,13882.571900599993,604.0278953099987,50850.81081288 2026-01-20,11:18:20.000,20,11123503,-795,0,1768907899,13877.263688319996,614.3830672800032,50850.41254704001 2026-01-20,11:18:21.000,20,11123406,-795,0,1768907900,13873.28926541999,625.2739731300026,50849.44832448 2026-01-20,11:18:22.000,20,11123472,-795,0,1768907901,13871.349208139996,635.4035729399984,50848.33038528001 2026-01-20,11:18:23.000,20,11123546,-795,0,1768907902,13873.073703499998,643.6722024300034,50846.77225752001 2026-01-20,11:18:24.000,20,11123516,-795,0,1768907903,13875.249531629997,650.8975606800013,50845.26303960001 2026-01-20,11:18:25.000,20,11123424,-795,0,1768907904,13877.984473489989,659.3071727700008,50843.78875728 2026-01-20,11:18:26.000,20,11123589,-755,0,1768907905,13880.56448021999,666.9836753400014,50842.132809840004 2026-01-20,11:18:27.000,20,11123491,-795,0,1768907906,13884.835300760002,675.1113222300046,50840.70045024 2026-01-20,11:18:28.000,20,11123403,-795,0,1768907907,13889.907742189993,682.1111083200012,50839.21219368 2026-01-20,11:18:29.000,20,11123358,-795,0,1768907908,13895.14185506,684.3668299199999,50837.64009168 2026-01-20,11:18:30.000,20,11123432,-795,0,1768907909,13899.789908959989,683.1614286900003,50836.05401544 2026-01-20,11:18:31.000,20,11123599,-795,0,1768907910,13901.965737090002,682.033567890001,50834.81030808 2026-01-20,11:18:32.000,20,11123415,-795,0,1768907911,13903.312999089998,679.7778462900023,50833.4198712 2026-01-20,11:18:33.000,20,11123373,-795,0,1768907912,13904.215664629992,676.8524573399991,50832.39276456 2026-01-20,11:18:34.000,20,11123452,-795,0,1768907913,13905.475354599992,672.8133058500025,50831.24687688001 2026-01-20,11:18:35.000,20,11123709,-795,0,1768907914,13906.654208849992,668.7036630599978,50829.80753016 2026-01-20,11:18:36.000,20,11123534,-795,0,1768907915,13908.008207159997,663.6071420700027,50827.997866080004 2026-01-20,11:18:37.000,20,11123514,-795,0,1768907916,13909.672075729999,658.0312802400003,50825.79692328 2026-01-20,11:18:38.000,20,11123364,-795,0,1768907917,13911.578451460002,654.640648710003,50823.2885472 2026-01-20,11:18:39.000,20,11123550,-795,0,1768907918,13913.915951030001,650.5733007000017,50820.9129264 2026-01-20,11:18:40.000,20,11123315,-795,0,1768907919,13916.556584550002,647.95102434,50818.16000112 2026-01-20,11:18:41.000,20,11123467,-795,0,1768907920,13917.156116139995,645.0467827800021,50815.30925616 2026-01-20,11:18:42.000,20,11123511,-795,0,1768907921,13917.337996509996,641.0499260700017,50812.856777040004 2026-01-20,11:18:43.000,20,11123296,-795,0,1768907922,13917.24368816999,637.5535575899994,50810.42525928 2026-01-20,11:18:44.000,20,11123612,-795,0,1768907923,13918.907556739992,631.7239270799982,50808.28720056 2026-01-20,11:18:45.000,20,11123344,-795,0,1768907924,13922.295920669996,625.5911839800028,50806.002412320006 2026-01-20,11:18:46.000,20,11123375,-795,0,1768907925,13925.84595604,617.6115688200007,50803.73858544 2026-01-20,11:18:47.000,20,11123242,-795,0,1768907926,13929.604817020001,609.2301532499987,50801.237196480004 2026-01-20,11:18:48.000,20,11123299,-795,0,1768907927,13935.761804360001,600.869885070002,50798.60305224 2026-01-20,11:18:49.000,20,11123405,-795,0,1768907928,13944.539216290003,592.580108189999,50795.29814448 2026-01-20,11:18:50.000,20,11123355,-795,0,1768907929,13954.010468150002,583.3668952799999,50791.650867840006 2026-01-20,11:18:51.000,20,11123169,-795,0,1768907930,13966.041517810001,573.5263097999996,50787.68218368 2026-01-20,11:18:52.000,20,11123212,-755,0,1768907931,13980.44374858999,563.2698256500007,50783.07068448001 2026-01-20,11:18:53.000,20,11123404,-635,0,1768907932,13997.021807499994,552.7313762999984,50778.07489368 2026-01-20,11:18:54.000,20,11123252,-795,0,1768907933,14013.741328919998,542.0026004399988,50772.701798400005 2026-01-20,11:18:55.000,20,11123597,-795,0,1768907934,14029.046225239996,530.1177672600024,50767.02126984001 2026-01-20,11:18:56.000,20,11123511,-795,0,1768907935,14041.865423169998,517.7888388900028,50761.200998880005 2026-01-20,11:18:57.000,20,11123395,-795,0,1768907936,14052.515529279997,505.3471244399989,50755.38771504 2026-01-20,11:18:58.000,20,11123371,-795,0,1768907937,14061.286204899989,492.75737826000113,50749.728147840004 2026-01-20,11:18:59.000,20,11123544,-795,0,1768907938,14070.885446649998,478.5533813100046,50744.334091200006 2026-01-20,11:19:00.000,20,11123227,-795,0,1768907939,14081.778059919998,464.6243004299977,50739.04484136 2026-01-20,11:19:01.000,20,11123412,-795,0,1768907940,14093.950572089998,450.0185030700013,50733.91629528 2026-01-20,11:19:02.000,20,11123676,-795,0,1768907941,14106.843869429991,436.1176187099991,50729.01832416001 2026-01-20,11:19:03.000,20,11123170,-795,0,1768907942,14118.315805359998,421.3355931000042,50723.96663640001 2026-01-20,11:19:04.000,20,11123512,-795,0,1768907943,14129.336408519994,405.9050475300028,50718.48174720001 2026-01-20,11:19:05.000,20,11123692,-795,0,1768907944,14139.865261049992,392.47645488000126,50713.20647160001 2026-01-20,11:19:06.000,20,11123515,-795,0,1768907945,14150.48168561,380.9229308100039,50708.17574520001 2026-01-20,11:19:07.000,20,11123371,-795,0,1768907946,14159.461186840002,368.9182624200039,50703.333671039996 2026-01-20,11:19:08.000,20,11123349,-795,0,1768907947,14166.783555809998,356.7373657799981,50698.6033908 2026-01-20,11:19:09.000,20,11123478,-795,0,1768907948,14173.371666989995,345.4587577800048,50694.27836352001 2026-01-20,11:19:10.000,20,11123267,-795,0,1768907949,14179.003222149993,334.6101467100016,50689.99525896001 2026-01-20,11:19:11.000,20,11123326,-795,0,1768907950,14182.923754569994,324.03645171000244,50686.34798232001 2026-01-20,11:19:12.000,20,11123454,-795,0,1768907951,14186.231282779998,314.19586623000214,50682.55397616 2026-01-20,11:19:13.000,20,11123557,-795,0,1768907952,14189.404084789996,305.50428893999924,50678.857789680005 2026-01-20,11:19:14.000,20,11123380,-795,0,1768907953,14192.011036759992,298.0956533100034,50675.11269336001 2026-01-20,11:19:15.000,20,11123608,-795,0,1768907954,14195.028903639999,293.0273288399985,50671.78682424001 2026-01-20,11:19:16.000,20,11123536,-795,0,1768907955,14199.9868278,286.57032576000347,50668.60768464 2026-01-20,11:19:17.000,20,11123369,-795,0,1768907956,14204.183548929992,282.75674643000093,50665.35168672 2026-01-20,11:19:18.000,20,11123612,-795,0,1768907957,14208.097345039998,280.9944639300011,50662.70356824001 2026-01-20,11:19:19.000,20,11123301,-795,0,1768907958,14213.59417399999,281.3187239100007,50660.29999896 2026-01-20,11:19:20.000,20,11123337,-795,0,1768907959,14218.760923770002,282.53822339999897,50658.09206904 2026-01-20,11:19:21.000,20,11123359,-795,0,1768907960,14223.961355089989,284.93492759999936,50655.99593304001 2026-01-20,11:19:22.000,20,11123316,-795,0,1768907961,14231.128788929993,286.13327969999955,50654.24216592 2026-01-20,11:19:23.000,20,11123344,-795,0,1768907962,14237.972879889996,285.6186932100027,50652.481411680004 2026-01-20,11:19:24.000,20,11123373,-795,0,1768907963,14246.642510860001,285.1041067199985,50650.79052864 2026-01-20,11:19:25.000,20,11123457,-795,0,1768907964,14255.076370980001,283.93395114000305,50649.03676152 2026-01-20,11:19:26.000,20,11123640,-795,0,1768907965,14261.792472049994,282.7637955600003,50647.10831640001 2026-01-20,11:19:27.000,20,11123640,-795,0,1768907966,14266.453998569988,282.4677320999981,50645.24974248 2026-01-20,11:19:28.000,20,11123253,-795,0,1768907967,14269.09463208999,281.6993769300025,50643.34225872 2026-01-20,11:19:29.000,20,11123328,-675,0,1768907968,14270.286958959994,281.875605180001,50641.916886240004 2026-01-20,11:19:30.000,20,11123633,-795,0,1768907969,14271.425395349994,283.37706987000274,50640.56837208001 2026-01-20,11:19:31.000,20,11123473,-795,0,1768907970,14274.847440830003,287.72638308000023,50639.49934272 2026-01-20,11:19:32.000,20,11123449,-795,0,1768907971,14279.185624469996,294.5217444000009,50638.535120160006 2026-01-20,11:19:33.000,20,11123331,-795,0,1768907972,14282.883858659996,302.5084086900024,50637.14468328001 2026-01-20,11:19:34.000,20,11123466,-795,0,1768907973,14283.82694205999,310.4316308100024,50635.67738808001 2026-01-20,11:19:35.000,20,11123373,-795,0,1768907974,14282.291063379998,317.2692869099992,50634.07733760001 2026-01-20,11:19:36.000,20,11123426,-795,0,1768907975,14275.884832570002,324.49464516000444,50632.65895224001 2026-01-20,11:19:37.000,20,11123382,-795,0,1768907976,14265.241462769998,332.44606380000187,50631.72966528001 2026-01-20,11:19:38.000,20,11123477,-795,0,1768907977,14253.601119089995,341.40550803000224,50631.24755400001 2026-01-20,11:19:39.000,20,11123500,-795,0,1768907978,14241.50270633,349.15955103000306,50630.88422376 2026-01-20,11:19:40.000,20,11123549,-795,0,1768907979,14228.750871499993,356.2016319000031,50630.83531392 2026-01-20,11:19:41.000,20,11123289,-795,0,1768907980,14215.91820095,362.4330628200041,50630.800378320004 2026-01-20,11:19:42.000,20,11123295,-795,0,1768907981,14203.96798701,367.3251590400032,50630.88422376 2026-01-20,11:19:43.000,20,11123379,-795,0,1768907982,14193.479552340003,371.8577496299986,50630.95409496 2026-01-20,11:19:44.000,20,11123528,-795,0,1768907983,14186.345800049989,378.3499983599977,50630.68159728 2026-01-20,11:19:45.000,20,11123459,-795,0,1768907984,14181.542811019994,385.7656831200002,50630.09467920001 2026-01-20,11:19:46.000,20,11123296,-795,0,1768907985,14178.915650119998,394.2880812900039,50629.095521040006 2026-01-20,11:19:47.000,20,11123571,-795,0,1768907986,14177.763741109993,404.3401406699995,50627.71207128 2026-01-20,11:19:48.000,20,11123371,-795,0,1768907987,14178.42389949,414.11023484999896,50625.77663904 2026-01-20,11:19:49.000,20,11123463,-795,0,1768907988,14176.867811879994,421.2228070199999,50623.83421968 2026-01-20,11:19:50.000,20,11123618,-675,0,1768907989,14174.213705739989,425.0786811299986,50621.59135416001 2026-01-20,11:19:51.000,20,11123509,-795,0,1768907990,14172.698035989997,427.8137435700046,50619.19477200001 2026-01-20,11:19:52.000,20,11123512,-795,0,1768907991,14170.77818763999,429.49143651000486,50617.42703064001 2026-01-20,11:19:53.000,20,11123445,-795,0,1768907992,14169.84184054999,429.62536997999996,50615.58243096001 2026-01-20,11:19:54.000,20,11123498,-795,0,1768907993,14169.47807980999,427.79259617999924,50613.99635472001 2026-01-20,11:19:55.000,20,11123371,-795,0,1768907994,14168.66298629999,423.64065860999835,50612.40329136 2026-01-20,11:19:56.000,20,11123304,-795,0,1768907995,14167.564967769991,420.0737988300025,50610.83817648001 2026-01-20,11:19:57.000,20,11123577,-795,0,1768907996,14164.72898126,415.76678040000115,50609.2730616 2026-01-20,11:19:58.000,20,11123343,-795,0,1768907997,14160.000091639995,410.15567292000196,50607.5961528 2026-01-20,11:19:59.000,20,11123502,-795,0,1768907998,14152.846130419995,403.66342419000284,50605.919244 2026-01-20,11:20:00.000,20,11123292,-795,0,1768907999,14143.779057159998,395.7472512000022,50604.28425792 2026-01-20,11:20:01.000,20,11123352,-795,0,1768908000,14132.987488539999,388.75451423999766,50602.96369224 2026-01-20,11:20:02.000,20,11123447,-795,0,1768908001,14121.044010909995,384.4333975500049,50602.12523784 2026-01-20,11:20:03.000,20,11123679,-755,0,1768908002,14103.354460850001,382.0225950899985,50601.80383032001 2026-01-20,11:20:04.000,20,11123451,-795,0,1768908003,14079.541604999999,386.8089543599999,50602.13222496 2026-01-20,11:20:05.000,20,11123299,-795,0,1768908004,14051.397301819998,399.6524692200037,50603.0195892 2026-01-20,11:20:06.000,20,11123318,-795,0,1768908005,14028.635310329999,409.4578090499999,50603.774198160005 2026-01-20,11:20:07.000,20,11123251,-795,0,1768908006,14008.965285129998,417.45857160000014,50604.03272160001 2026-01-20,11:20:08.000,20,11123529,-795,0,1768908007,13989.275050999997,426.5660475600016,50604.01874736 2026-01-20,11:20:09.000,20,11123555,-795,0,1768908008,13968.547425129997,439.719724139999,50604.18643824 2026-01-20,11:20:10.000,20,11123423,-795,0,1768908009,13953.54566276,453.43733112000336,50604.60566544001 2026-01-20,11:20:11.000,20,11123369,-795,0,1768908010,13944.323654369997,467.88804761999927,50604.66854952 2026-01-20,11:20:12.000,20,11123406,-795,0,1768908011,13938.382228950002,485.80693608,50604.52880712 2026-01-20,11:20:13.000,20,11123455,-795,0,1768908012,13930.110040269989,507.5605512600014,50604.31919352001 2026-01-20,11:20:14.000,20,11123495,-795,0,1768908013,13921.366309889992,531.7038215100038,50604.23534808 2026-01-20,11:20:15.000,20,11123461,-795,0,1768908014,13909.941528129995,555.99512349,50603.52266184 2026-01-20,11:20:16.000,20,11123482,-795,0,1768908015,13893.356732909997,582.5280488100034,50603.01260208 2026-01-20,11:20:17.000,20,11123414,-795,0,1768908016,13875.95010786999,609.8575258199999,50602.66324608001 2026-01-20,11:20:18.000,20,11123551,-795,0,1768908017,13863.871904039996,635.5234081500021,50602.03440528 2026-01-20,11:20:19.000,20,11123433,-795,0,1768908018,13854.676840890002,657.9678380699988,50600.96537592001 2026-01-20,11:20:20.000,20,11123383,-795,0,1768908019,13844.774465189992,680.3981697300042,50599.86141096001 2026-01-20,11:20:21.000,20,11123428,-795,0,1768908020,13837.20285275,700.4952393600033,50598.70853616 2026-01-20,11:20:22.000,20,11123296,-795,0,1768908021,13834.238876349998,715.7918514600024,50597.24822808001 2026-01-20,11:20:23.000,20,11123671,-795,0,1768908022,13834.184985869993,729.939455370004,50595.606254880004 2026-01-20,11:20:24.000,20,11123369,-795,0,1768908023,13833.598926899991,743.4949323600013,50594.22979224001 2026-01-20,11:20:25.000,20,11123281,-795,0,1768908024,13831.369208290002,756.0423837600028,50593.510118879996 2026-01-20,11:20:26.000,20,11123260,-795,0,1768908025,13828.5466944,767.3703356699989,50592.559870560006 2026-01-20,11:20:27.000,20,11123492,-795,0,1768908026,13820.200406309996,779.9530327200046,50592.21750168001 2026-01-20,11:20:28.000,20,11123386,-795,0,1768908027,13811.106387809989,788.8913295599996,50592.41314104001 2026-01-20,11:20:29.000,20,11123450,-795,0,1768908028,13803.824436699993,795.3271852500038,50593.12582728 2026-01-20,11:20:30.000,20,11123413,-795,0,1768908029,13801.244429969993,802.4609048100028,50594.166908160005 2026-01-20,11:20:31.000,20,11123314,-795,0,1768908030,13796.751311199994,810.1303582500041,50594.47434144001 2026-01-20,11:20:32.000,20,11123476,-795,0,1768908031,13790.958084599995,816.9680143500009,50594.36254752 2026-01-20,11:20:33.000,20,11123336,-795,0,1768908032,13783.332581679999,820.3797932700036,50594.180882399996 2026-01-20,11:20:34.000,20,11123483,-795,0,1768908033,13775.606034110002,821.8037175299978,50594.956452720005 2026-01-20,11:20:35.000,20,11123328,-795,0,1768908034,13770.28434921,821.310278429999,50596.47964488 2026-01-20,11:20:36.000,20,11123305,-795,0,1768908035,13768.249983590002,822.7060061700031,50598.04475976001 2026-01-20,11:20:37.000,20,11123362,-795,0,1768908036,13763.217960019996,828.3946540800025,50598.91814976 2026-01-20,11:20:38.000,20,11123437,-795,0,1768908037,13754.67631894,834.1608424200022,50599.07186640001 2026-01-20,11:20:39.000,20,11123228,-795,0,1768908038,13746.107732619996,839.2996581900006,50599.04391792 2026-01-20,11:20:40.000,20,11123264,-795,0,1768908039,13740.375132809997,842.7678301499982,50598.48494832 2026-01-20,11:20:41.000,20,11123183,-795,0,1768908040,13731.887382209992,849.4715527799999,50598.01681128001 2026-01-20,11:20:42.000,20,11123351,-795,0,1768908041,13723.608457219998,855.4633132800009,50597.24124096 2026-01-20,11:20:43.000,20,11123405,-795,0,1768908042,13717.525569289988,857.9939509500036,50596.50759336001 2026-01-20,11:20:44.000,20,11123324,-795,0,1768908043,13712.129784979996,860.0381986499997,50595.75997152 2026-01-20,11:20:45.000,20,11123251,-795,0,1768908044,13705.427156529993,861.71589159,50595.08222088 2026-01-20,11:20:46.000,20,11123410,-795,0,1768908045,13697.983533979997,860.6585220900015,50594.69792928 2026-01-20,11:20:47.000,20,11123548,-795,0,1768908046,13691.22701504999,858.2547687600018,50594.572161120006 2026-01-20,11:20:48.000,20,11123320,-795,0,1768908047,13686.127628379989,857.5921505400038,50594.30665056001 2026-01-20,11:20:49.000,20,11123607,-795,0,1768908048,13681.061923259993,856.640517990003,50593.328453760005 2026-01-20,11:20:50.000,20,11123490,-795,0,1768908049,13675.228278799994,856.3937984400036,50592.02884944001 2026-01-20,11:20:51.000,20,11123599,-795,0,1768908050,13670.74863265,855.1108567800038,50590.13533992001 2026-01-20,11:20:52.000,20,11123517,-795,0,1768908051,13666.03321565,852.3898926000038,50588.22086904001 2026-01-20,11:20:53.000,20,11123431,-795,0,1768908052,13662.12615584999,849.2459806199986,50586.03390048 2026-01-20,11:20:54.000,20,11123655,-795,0,1768908053,13659.061134800002,845.6297769299999,50583.68622816 2026-01-20,11:20:55.000,20,11123483,-795,0,1768908054,13656.858361429993,842.5916018999997,50581.29663312001 2026-01-20,11:20:56.000,20,11123649,-795,0,1768908055,13652.937829009992,839.1727738500049,50579.368188 2026-01-20,11:20:57.000,20,11123646,-795,0,1768908056,13647.44100005,832.3421668800001,50577.77512464001 2026-01-20,11:20:59.000,20,11123384,-795,0,1768908057,13642.71884673999,824.9405803800037,50576.99955432 2026-01-20,11:21:00.000,20,11123467,-795,0,1768908058,13639.195756609995,814.6136049300039,50576.69212104001 2026-01-20,11:21:01.000,20,11123327,-795,0,1768908059,13635.3493236,802.4679539400022,50576.6082756 2026-01-20,11:21:02.000,20,11123388,-795,0,1768908060,13629.751449989992,789.0816560700041,50576.97859296 2026-01-20,11:21:03.000,20,11123286,-795,0,1768908062,13621.647669059988,778.1343571800026,50576.510455920004 2026-01-20,11:21:04.000,20,11123312,-795,0,1768908063,13613.207072629993,767.1800091600016,50575.81873104 2026-01-20,11:21:05.000,20,11123616,-795,0,1768908064,13605.837549489988,753.8571534599978,50575.41347808 2026-01-20,11:21:06.000,20,11123647,-795,0,1768908065,13599.249438309991,737.2282557900035,50575.36456824 2026-01-20,11:21:07.000,20,11123307,-795,0,1768908066,13592.7758444,717.7867552500029,50575.958473440005 2026-01-20,11:21:08.000,20,11123727,-795,0,1768908067,13587.811183929989,698.4439425300006,50576.55237864001 2026-01-20,11:21:09.000,20,11123498,-795,0,1768908068,13580.61680484999,679.4183406599986,50577.09038688 2026-01-20,11:21:10.000,20,11123423,-795,0,1768908069,13572.44566081999,659.9063488200045,50577.900892800004 2026-01-20,11:21:11.000,20,11123326,-795,0,1768908070,13565.19739126,640.1476374300037,50578.2153132 2026-01-20,11:21:12.000,20,11123335,-795,0,1768908071,13553.442530309992,624.5479127400031,50577.98473824 2026-01-20,11:21:13.000,20,11123187,-795,0,1768908072,13539.013354289993,610.7527653299985,50576.78994072001 2026-01-20,11:21:14.000,20,11123606,-795,0,1768908073,13527.676144559991,597.0915513900036,50575.58116896 2026-01-20,11:21:15.000,20,11123329,-795,0,1768908074,13519.98327854,583.1906670300014,50574.53310096 2026-01-20,11:21:16.000,20,11123166,-795,0,1768908075,13512.72827267,568.6624100999979,50573.38022616 2026-01-20,11:21:17.000,20,11123361,-795,0,1768908076,13503.661199410002,555.7343056800019,50572.42997784001 2026-01-20,11:21:18.000,20,11123424,-795,0,1768908077,13495.456373829998,542.0589934800009,50571.92690520001 2026-01-20,11:21:19.000,20,11123451,-795,0,1768908078,13489.959544869991,528.475319969999,50571.3679356 2026-01-20,11:21:20.000,20,11123276,-795,0,1768908079,13486.874314889988,514.7224673399978,50570.72512056 2026-01-20,11:21:21.000,20,11123264,-795,0,1768908080,13484.132636720002,501.4278081599987,50569.62814272001 2026-01-20,11:21:22.000,20,11123564,-795,0,1768908081,13482.960518779997,491.3193557400009,50568.30757704001 2026-01-20,11:21:23.000,20,11123604,-715,0,1768908082,13483.041354499997,483.5653127400001,50566.58175840001 2026-01-20,11:21:24.000,20,11123366,-795,0,1768908083,13483.60046822999,475.5715993199992,50564.61139056 2026-01-20,11:21:25.000,20,11123280,-795,0,1768908084,13484.94099391999,465.1600343099999,50562.10301448001 2026-01-20,11:21:26.000,20,11123318,-795,0,1768908085,13486.463399979992,454.8119114700021,50558.81208096 2026-01-20,11:21:27.000,20,11123395,-795,0,1768908086,13489.292650179988,446.28951329999836,50554.969164960006 2026-01-20,11:21:28.000,20,11123431,-795,0,1768908087,13490.586021699994,437.28777429000183,50550.609202080006 2026-01-20,11:21:29.000,20,11123182,-795,0,1768908088,13490.990200299995,429.0825869699984,50545.508604480005 2026-01-20,11:21:30.000,20,11123508,-795,0,1768908089,13492.371143849996,424.26098205000017,50539.63243656001 2026-01-20,11:21:31.000,20,11123412,-795,0,1768908090,13494.930941649996,423.76754295000137,50533.218260400005 2026-01-20,11:21:32.000,20,11123439,-795,0,1768908091,13499.087244919989,423.633609479999,50525.51146704 2026-01-20,11:21:33.000,20,11123303,-795,0,1768908092,13500.50860632999,423.1190229900021,50517.071026080004 2026-01-20,11:21:34.000,20,11123458,-795,0,1768908093,13499.47121458999,425.76949587000126,50509.07077368 2026-01-20,11:21:35.000,20,11123464,-795,0,1768908094,13498.265415099995,432.41682546000084,50501.47577424 2026-01-20,11:21:36.000,20,11123220,-795,0,1768908095,13499.754139609991,440.8546340699977,50494.78211328001 2026-01-20,11:21:37.000,20,11123223,-795,0,1768908096,13502.664225529988,450.3357139200016,50488.35396288 2026-01-20,11:21:38.000,20,11123193,-795,0,1768908097,13505.035406649993,459.1612246799996,50482.24722 2026-01-20,11:21:39.000,20,11123597,-795,0,1768908098,13508.08695507999,465.7803577500017,50477.1116868 2026-01-20,11:21:40.000,20,11123310,-795,0,1768908099,13508.100427699996,468.9947610300005,50472.31852248 2026-01-20,11:21:41.000,20,11123274,-795,0,1768908100,13512.654173259994,467.1478889700011,50467.62317784 2026-01-20,11:21:42.000,20,11123624,-795,0,1768908101,13520.091059499995,460.14810288000444,50463.34706040001 2026-01-20,11:21:43.000,20,11123507,-795,0,1768908102,13526.753270089997,451.35783777000324,50459.18273688001 2026-01-20,11:21:44.000,20,11123712,-675,0,1768908103,13533.583888429996,441.94724922000023,50455.423666320006 2026-01-20,11:21:45.000,20,11123464,-795,0,1768908104,13542.314146190001,431.5004385600041,50451.60171168 2026-01-20,11:21:46.000,20,11123327,-795,0,1768908105,13548.605859729993,421.21575789000053,50447.33258136 2026-01-20,11:21:47.000,20,11123213,-795,0,1768908106,13552.418611189998,411.89680803000374,50443.14729648 2026-01-20,11:21:48.000,20,11123437,-795,0,1768908107,13556.285253129994,402.0844190700009,50439.01092144001 2026-01-20,11:21:49.000,20,11123328,-795,0,1768908108,13562.502867259995,393.75939654000103,50435.32172208001 2026-01-20,11:21:50.000,20,11123439,-795,0,1768908109,13570.653802359993,387.26009868000256,50431.346050800006 2026-01-20,11:21:51.000,20,11123282,-795,0,1768908110,13580.69764056999,380.59867083000427,50426.78346144 2026-01-20,11:21:52.000,20,11123311,-795,0,1768908111,13591.031140109997,374.32494512999983,50421.94138728 2026-01-20,11:21:53.000,20,11123530,-795,0,1768908112,13599.896124069994,368.4530198400025,50416.88969952 2026-01-20,11:21:54.000,20,11123313,-795,0,1768908113,13604.94835657,363.31420407000405,50411.942818560005 2026-01-20,11:21:55.000,20,11123440,-795,0,1768908114,13609.273067590002,357.8158826700019,50406.92606640001 2026-01-20,11:21:56.000,20,11123166,-795,0,1768908115,13612.802894029992,354.95393589000014,50401.65777792001 2026-01-20,11:21:57.000,20,11123574,-795,0,1768908116,13617.457684239991,357.73834224000166,50396.11000464 2026-01-20,11:21:58.000,20,11123305,-795,0,1768908117,13620.293670749998,366.40172300999984,50390.02422312 2026-01-20,11:21:59.000,20,11123462,-795,0,1768908118,13620.071372519997,379.9853965200018,50383.456330320005 2026-01-20,11:22:00.000,20,11123541,-795,0,1768908119,13619.86254691,396.6001959300047,50376.44126184 2026-01-20,11:22:01.000,20,11123512,-795,0,1768908120,13619.229333769988,415.5764538900039,50369.670742559996 2026-01-20,11:22:02.000,20,11123249,-795,0,1768908121,13619.155234359998,438.59891246999905,50363.00503008 2026-01-20,11:22:03.000,20,11123561,-795,0,1768908122,13619.114816499998,462.72103533000336,50356.884312960006 2026-01-20,11:22:04.000,20,11123492,-795,0,1768908123,13622.146155999995,487.56921857999987,50350.609879200005 2026-01-20,11:22:05.000,20,11123503,-795,0,1768908124,13629.239490429994,510.6762667200019,50344.090896240006 2026-01-20,11:22:06.000,20,11123390,-795,0,1768908125,13636.272198069993,531.3795615300041,50337.935243520005 2026-01-20,11:22:07.000,20,11123647,-795,0,1768908126,13640.980878759998,551.9207263499993,50332.42939296 2026-01-20,11:22:08.000,20,11123486,-795,0,1768908127,13643.183652129992,571.4820621000035,50327.79693240001 2026-01-20,11:22:09.000,20,11123424,-795,0,1768908128,13645.29885346999,588.3435810599985,50323.83523536 2026-01-20,11:22:10.000,20,11123388,-795,0,1768908129,13648.006850090002,602.7590519099977,50320.82378664001 2026-01-20,11:22:11.000,20,11123666,-795,0,1768908130,13651.913909889998,615.447485910001,50318.336371920006 2026-01-20,11:22:12.000,20,11123476,-795,0,1768908131,13659.492258639999,626.9446169400035,50315.68825344 2026-01-20,11:22:13.000,20,11123440,-795,0,1768908132,13669.825758179992,635.7348820500047,50313.03314784 2026-01-20,11:22:14.000,20,11123407,-795,0,1768908133,13682.119523929992,642.8051594400022,50310.48983616 2026-01-20,11:22:15.000,20,11123327,-795,0,1768908134,13695.814442159994,649.438390770003,50307.96049872001 2026-01-20,11:22:16.000,20,11123435,-795,0,1768908135,13710.108891980002,653.7383600699977,50305.5778908 2026-01-20,11:22:17.000,20,11123534,-795,0,1768908136,13725.629350219991,655.9235903700028,50303.33502528001 2026-01-20,11:22:18.000,20,11123191,-795,0,1768908137,13742.409498429995,656.4875207700024,50301.25286352001 2026-01-20,11:22:19.000,20,11123441,-795,0,1768908138,13760.48301815999,657.9607889399995,50299.35236688 2026-01-20,11:22:20.000,20,11123565,-795,0,1768908139,13779.735392139999,659.5397940600014,50297.47981872 2026-01-20,11:22:21.000,20,11123533,-795,0,1768908140,13797.781966629998,661.3655187300028,50295.362721360005 2026-01-20,11:22:22.000,20,11123598,-795,0,1768908141,13812.143779550002,660.505524870001,50293.734722400004 2026-01-20,11:22:23.000,20,11123534,-795,0,1768908142,13823.40015355999,657.3122689800002,50292.81940968001 2026-01-20,11:22:24.000,20,11123361,-795,0,1768908143,13832.972450069989,654.5419608900047,50292.36524688001 2026-01-20,11:22:25.000,20,11123505,-795,0,1768908144,13841.379364949993,653.2519700999983,50292.4421052 2026-01-20,11:22:26.000,20,11123458,-795,0,1768908145,13849.17327562,652.7373836100014,50293.07793312001 2026-01-20,11:22:27.000,20,11123326,-795,0,1768908146,13858.583900689999,652.455418409998,50293.804593600005 2026-01-20,11:22:28.000,20,11123367,-795,0,1768908147,13870.358970569992,650.4887111400021,50294.76881616 2026-01-20,11:22:29.000,20,11123515,-795,0,1768908148,13883.770963779993,647.8241400000043,50295.84483264 2026-01-20,11:22:30.000,20,11123405,-795,0,1768908149,13897.937423709991,645.2512075499981,50296.76014536 2026-01-20,11:22:31.000,20,11123250,-795,0,1768908150,13912.258818769995,640.3873078500037,50297.77327776001 2026-01-20,11:22:32.000,20,11123362,-795,0,1768908151,13926.69473109999,634.5788247300006,50298.75846168001 2026-01-20,11:22:33.000,20,11123310,-795,0,1768908152,13941.359677969995,628.2839516399981,50300.0231304 2026-01-20,11:22:34.000,20,11123452,-795,0,1768908153,13955.600237309998,620.2056486599977,50301.2109408 2026-01-20,11:22:35.000,20,11123421,-795,0,1768908154,13968.816877529993,612.634883040002,50302.11227928001 2026-01-20,11:22:36.000,20,11123389,-795,0,1768908155,13981.71017487,605.3954265299981,50303.125411680005 2026-01-20,11:22:37.000,20,11123386,-795,0,1768908156,13993.77490607999,598.5789178199993,50303.94989184 2026-01-20,11:22:38.000,20,11123398,-795,0,1768908157,14005.199687840002,592.6365012300012,50304.92808864 2026-01-20,11:22:39.000,20,11123441,-795,0,1768908158,14015.310889149994,585.4675360199981,50305.80147864001 2026-01-20,11:22:40.000,20,11123456,-795,0,1768908159,14024.829295179989,576.9380887200023,50306.598010320005 2026-01-20,11:22:41.000,20,11123581,-795,0,1768908160,14034.037830950001,568.1407744800017,50307.79979496 2026-01-20,11:22:42.000,20,11123612,-795,0,1768908161,14043.212685169994,558.384778560001,50309.02952808 2026-01-20,11:22:43.000,20,11123344,-795,0,1768908162,14052.374066769997,547.8040344300025,50310.02868624 2026-01-20,11:22:44.000,20,11123432,-795,0,1768908163,14061.272732279998,536.54657382,50311.25841936 2026-01-20,11:22:45.000,20,11123516,-795,0,1768908164,14069.15421498,525.1833762599999,50312.6698176 2026-01-20,11:22:46.000,20,11123283,-795,0,1768908165,14075.607599959993,513.9470630400028,50313.738846960005 2026-01-20,11:22:47.000,20,11123193,-795,0,1768908166,14081.650070030002,503.54254716000287,50315.05242552001 2026-01-20,11:22:48.000,20,11123271,-795,0,1768908167,14087.11995375,494.19540078000136,50316.34504272001 2026-01-20,11:22:49.000,20,11123540,-795,0,1768908168,14091.485082630003,485.48972522999975,50317.442020559996 2026-01-20,11:22:50.000,20,11123417,-755,0,1768908169,14094.934073349992,477.7074857100015,50318.5389984 2026-01-20,11:22:51.000,20,11123514,-795,0,1768908170,14097.837422959994,472.1175256200004,50319.5870664 2026-01-20,11:22:52.000,20,11123322,-795,0,1768908171,14100.32985766,468.36033933,50319.97834512 2026-01-20,11:22:53.000,20,11123448,-795,0,1768908172,14102.370959589993,465.3433116899978,50320.39058520001 2026-01-20,11:22:54.000,20,11123314,-795,0,1768908173,14104.614150820002,463.96873133999907,50320.89365784001 2026-01-20,11:22:55.000,20,11123385,-795,0,1768908174,14107.072903970002,463.820699609998,50321.15916840001 2026-01-20,11:22:56.000,20,11123414,-795,0,1768908175,14110.070561919994,463.08759008999914,50321.25698808001 2026-01-20,11:22:57.000,20,11123254,-795,0,1768908176,14113.425244299993,461.3746515000021,50321.59236984001 2026-01-20,11:22:58.000,20,11123553,-795,0,1768908177,14116.901180259993,458.19549387000006,50321.739099360006 2026-01-20,11:22:59.000,20,11123374,-795,0,1768908178,14120.006619169995,455.00223797999934,50322.2072364 2026-01-20,11:23:00.000,20,11123407,-795,0,1768908179,14123.75200752999,452.0345542499999,50322.83607720001 2026-01-20,11:23:01.000,20,11123341,-795,0,1768908180,14126.722720239988,449.334737459998,50323.248317280006 2026-01-20,11:23:02.000,20,11123345,-795,0,1768908181,14127.955464969993,445.54935465000017,50323.681518720005 2026-01-20,11:23:03.000,20,11123537,-795,0,1768908182,14128.27207154,441.02381319000415,50324.2684368 2026-01-20,11:23:04.000,20,11123233,-755,0,1768908183,14129.026538259997,437.92219599000236,50324.974135920005 2026-01-20,11:23:05.000,20,11123280,-795,0,1768908184,14131.337092590002,436.8154825800011,50325.1767624 2026-01-20,11:23:06.000,20,11123156,-795,0,1768908185,14134.46947674,435.3563126700028,50325.386376 2026-01-20,11:23:07.000,20,11123572,-795,0,1768908186,14137.803950189998,433.3050158400001,50325.65887368 2026-01-20,11:23:08.000,20,11123418,-675,0,1768908187,14141.360721869998,429.73815606000426,50325.93835848 2026-01-20,11:23:09.000,20,11123474,-795,0,1768908188,14144.23712623999,425.1703198200048,50326.44143112 2026-01-20,11:23:10.000,20,11123291,-795,0,1768908189,14146.035721009997,420.7928100900026,50327.05629768001 2026-01-20,11:23:11.000,20,11123372,-795,0,1768908190,14146.72282463,418.12823895000474,50327.80391952 2026-01-20,11:23:12.000,20,11123454,-795,0,1768908191,14147.174157399997,415.5482573699992,50328.614425440006 2026-01-20,11:23:13.000,20,11123417,-795,0,1768908192,14148.575309879998,413.78597486999934,50329.13845944001 2026-01-20,11:23:14.000,20,11123716,-795,0,1768908193,14150.939754689993,411.9179554200018,50329.550699520005 2026-01-20,11:23:15.000,20,11123242,-635,0,1768908194,14154.126029319996,412.0025449800014,50329.53672528 2026-01-20,11:23:16.000,20,11123345,-795,0,1768908195,14157.56828372999,415.6610434500035,50328.9148716 2026-01-20,11:23:17.000,20,11123687,-795,0,1768908196,14161.07116493,417.0215255400035,50328.51660576001 2026-01-20,11:23:18.000,20,11123524,-795,0,1768908197,14164.735717569994,414.1666278900011,50328.712245120005 2026-01-20,11:23:19.000,20,11123341,-795,0,1768908198,14166.951963559994,408.68240474999766,50329.3690344 2026-01-20,11:23:20.000,20,11123465,-755,0,1768908199,14166.797028429988,403.5224415900011,50330.47299936 2026-01-20,11:23:21.000,20,11123614,-795,0,1768908200,14165.469975359993,399.8991887700031,50331.91933320001 2026-01-20,11:23:22.000,20,11123518,-795,0,1768908201,14163.145948409998,397.43199327000184,50333.53335792 2026-01-20,11:23:23.000,20,11123630,-795,0,1768908202,14160.330170829991,396.4028202900008,50335.16135688 2026-01-20,11:23:24.000,20,11123140,-795,0,1768908203,14157.420084909994,394.95069951000187,50336.86621416 2026-01-20,11:23:25.000,20,11123492,-795,0,1768908204,14154.752506149998,394.1400495600028,50338.61299416 2026-01-20,11:23:26.000,20,11123370,-795,0,1768908205,14152.010827979997,393.61136480999994,50340.52746504 2026-01-20,11:23:27.000,20,11123444,-795,0,1768908206,14149.383667080001,394.5841447499988,50342.2602708 2026-01-20,11:23:28.000,20,11123407,-795,0,1768908207,14144.48636971,396.7129820100017,50343.76948872 2026-01-20,11:23:29.000,20,11123545,-795,0,1768908208,14135.042063089997,398.9264088300042,50345.37652632 2026-01-20,11:23:30.000,20,11123215,-795,0,1768908209,14124.405429599989,399.8498448600003,50347.07439648 2026-01-20,11:23:31.000,20,11123658,-795,0,1768908210,14113.82268659,399.59607618000155,50349.1076484 2026-01-20,11:23:32.000,20,11123510,-795,0,1768908211,14103.442032879997,397.29805979999946,50350.994170800004 2026-01-20,11:23:33.000,20,11123722,-795,0,1768908212,14090.306228379988,393.8298878400019,50353.06235832 2026-01-20,11:23:34.000,20,11123109,-795,0,1768908213,14075.156267189996,389.7272941800038,50355.79432224 2026-01-20,11:23:35.000,20,11123562,-795,0,1768908214,14060.484584009995,386.9710843499997,50358.72891264001 2026-01-20,11:23:36.000,20,11123385,-795,0,1768908215,14046.762720539999,383.7214354200041,50361.30715992 2026-01-20,11:23:37.000,20,11123363,-795,0,1768908216,14033.411354119999,379.0972061400025,50364.17886624 2026-01-20,11:23:38.000,20,11123359,-795,0,1768908217,14022.323387859993,374.51527164000436,50366.42871888 2026-01-20,11:23:39.000,20,11123330,-795,0,1768908218,14014.40822361,371.4136544400026,50368.44100944 2026-01-20,11:23:40.000,20,11123527,-795,0,1768908219,14007.692122539993,369.9615336600036,50369.90131752 2026-01-20,11:23:41.000,20,11123319,-795,0,1768908220,13999.392988619999,367.4379451200002,50370.8375916 2026-01-20,11:23:42.000,20,11123608,-795,0,1768908221,13990.595367759997,362.2920802200024,50371.58521344 2026-01-20,11:23:43.000,20,11123447,-795,0,1768908222,13980.982653389998,353.96705769000255,50372.891804880004 2026-01-20,11:23:44.000,20,11123545,-795,0,1768908223,13969.120011479994,343.9361456999977,50374.53377808 2026-01-20,11:23:45.000,20,11123395,-795,0,1768908224,13952.003047769998,335.4066984000019,50376.97228296 2026-01-20,11:23:46.000,20,11123340,-795,0,1768908225,13932.508166629988,329.8308365699995,50379.89988624 2026-01-20,11:23:47.000,20,11123255,-795,0,1768908226,13910.547796029998,324.67087341000297,50383.840621920004 2026-01-20,11:23:48.000,20,11123561,-795,0,1768908227,13883.461093519996,321.9922040099991,50388.45910824001 2026-01-20,11:23:49.000,20,11123283,-795,0,1768908228,13852.393231799993,323.38088262000383,50393.412976319996 2026-01-20,11:23:50.000,20,11123522,-795,0,1768908229,13821.338842699995,334.6030975800022,50398.6113936 2026-01-20,11:23:51.000,20,11123375,-795,0,1768908230,13789.59061367,344.0912265599982,50404.36878048001 2026-01-20,11:23:52.000,20,11123559,-795,0,1768908231,13755.228696359998,352.9731303599983,50410.56635592 2026-01-20,11:23:53.000,20,11123353,-795,0,1768908232,13719.553198599991,366.9797516699982,50417.441682 2026-01-20,11:23:54.000,20,11123337,-795,0,1768908233,13686.30950874999,384.7717557900032,50424.84802920001 2026-01-20,11:23:55.000,20,11123444,-795,0,1768908234,13661.897121309994,397.39674761999777,50432.75046192 2026-01-20,11:23:56.000,20,11123415,-795,0,1768908235,13644.679112949998,409.30272818999947,50439.87033720001 2026-01-20,11:23:57.000,20,11123483,-795,0,1768908236,13631.96769597999,417.9379124400002,50446.59893376 2026-01-20,11:23:58.000,20,11123658,-795,0,1768908237,13622.01142979999,422.83705778999865,50453.055032640004 2026-01-20,11:23:59.000,20,11123402,-795,0,1768908238,13611.1659707,425.91752760000236,50459.042994480005 2026-01-20,11:24:00.000,20,11123568,-795,0,1768908239,13599.06755793999,430.9012625100004,50464.73051016 2026-01-20,11:24:01.000,20,11123572,-795,0,1768908240,13588.430924449996,436.7802369300043,50469.76123656 2026-01-20,11:24:02.000,20,11123338,-795,0,1768908241,13582.07858411999,447.2199984600011,50474.19107064 2026-01-20,11:24:03.000,20,11123274,-795,0,1768908242,13578.582439229991,458.23073952000414,50477.656682160006 2026-01-20,11:24:04.000,20,11123323,-795,0,1768908243,13574.614752639995,467.16903635999915,50480.325762 2026-01-20,11:24:05.000,20,11123260,-795,0,1768908244,13571.724875649998,472.5263751599996,50483.239391040006 2026-01-20,11:24:06.000,20,11123441,-795,0,1768908245,13573.46957994,474.59881938000035,50485.97834208 2026-01-20,11:24:07.000,20,11123404,-795,0,1768908246,13575.227756849992,474.04193811000005,50488.486718160006 2026-01-20,11:24:08.000,20,11123505,-795,0,1768908247,13576.285357519992,472.7167016700041,50491.002081360006 2026-01-20,11:24:09.000,20,11123544,-795,0,1768908248,13574.331827619993,474.00669246000325,50493.13315296001 2026-01-20,11:24:10.000,20,11123382,-795,0,1768908249,13566.908413999998,476.5091336100013,50495.11050792 2026-01-20,11:24:11.000,20,11123520,-795,0,1768908250,13558.205101480002,474.8384898000004,50497.44420600001 2026-01-20,11:24:12.000,20,11123504,-795,0,1768908251,13550.330355089995,470.637208320004,50499.69405864001 2026-01-20,11:24:13.000,20,11123612,-795,0,1768908252,13535.402692129988,461.27596368000377,50503.09678608001 2026-01-20,11:24:14.000,20,11123414,-795,0,1768908253,13515.773084790002,454.02945804000046,50507.33796792001 2026-01-20,11:24:15.000,20,11123672,-795,0,1768908254,13495.92117922,447.91081320000376,50512.75298592001 2026-01-20,11:24:16.000,20,11123187,-795,0,1768908255,13478.339410119988,445.69738638000126,50518.71299928 2026-01-20,11:24:17.000,20,11123240,-795,0,1768908256,13463.674463249998,443.2442891399987,50525.03634288 2026-01-20,11:24:18.000,20,11123247,-795,0,1768908257,13451.124717719991,443.44871391000197,50530.92648504 2026-01-20,11:24:19.000,20,11123427,-795,0,1768908258,13443.600259449995,443.45576304000133,50536.76771736 2026-01-20,11:24:20.000,20,11123249,-795,0,1768908259,13438.58844480999,444.8867364300022,50542.18972248 2026-01-20,11:24:21.000,20,11123510,-795,0,1768908260,13435.644677340002,446.1203341799992,50546.65449216001 2026-01-20,11:24:22.000,20,11123631,-795,0,1768908261,13437.59147092999,447.8262236400042,50550.24587184001 2026-01-20,11:24:23.000,20,11123564,-755,0,1768908262,13444.152636869992,451.81603121999797,50553.341166000006 2026-01-20,11:24:24.000,20,11123543,-795,0,1768908263,13454.903787629992,455.67190533000394,50555.48621184 2026-01-20,11:24:25.000,20,11123189,-795,0,1768908264,13468.874894569999,459.33040379999875,50556.49934424001 2026-01-20,11:24:26.000,20,11123377,-795,0,1768908265,13484.691750449994,463.616274840002,50556.60415104 2026-01-20,11:24:27.000,20,11123478,-795,0,1768908266,13502.401509440002,466.95051333000447,50555.81460648 2026-01-20,11:24:28.000,20,11123493,-795,0,1768908267,13519.114294549996,468.8537784299988,50554.53596352001 2026-01-20,11:24:29.000,20,11123542,-795,0,1768908268,13532.681222890002,468.17001282000274,50552.8520676 2026-01-20,11:24:30.000,20,11123319,-795,0,1768908269,13541.539470539989,465.7803577500017,50551.30092696001 2026-01-20,11:24:31.000,20,11123158,-795,0,1768908270,13546.295305399988,461.28301281000313,50549.93145144001 2026-01-20,11:24:32.000,20,11123441,-795,0,1768908271,13547.379851309997,455.65780706999794,50548.84844784 2026-01-20,11:24:33.000,20,11123304,-795,0,1768908272,13546.9689364,449.91276612000365,50548.240568400004 2026-01-20,11:24:34.000,20,11123663,-795,0,1768908273,13543.135976009995,443.2160926200013,50548.18467144001 2026-01-20,11:24:35.000,20,11123585,-795,0,1768908274,13538.42729531999,433.0300997700033,50548.911331920004 2026-01-20,11:24:36.000,20,11123484,-795,0,1768908275,13532.061482369994,424.44425942999806,50550.32971728 2026-01-20,11:24:37.000,20,11123600,-795,0,1768908276,13522.805792430001,415.89366474000417,50552.30008512 2026-01-20,11:24:38.000,20,11123560,-795,0,1768908277,13515.853920510002,411.6923832600005,50555.3674308 2026-01-20,11:24:39.000,20,11123424,-795,0,1768908278,13509.17150099,415.1323587000006,50558.56753176 2026-01-20,11:24:40.000,20,11123242,-795,0,1768908279,13502.569917189998,422.0405060999983,50561.69776152001 2026-01-20,11:24:41.000,20,11123467,-795,0,1768908280,13499.18828956999,427.8137435700046,50564.7301716 2026-01-20,11:24:42.000,20,11123295,-795,0,1768908281,13497.854500189998,430.13290734000475,50566.805346240006 2026-01-20,11:24:43.000,20,11123405,-795,0,1768908282,13498.474240709991,430.88716425000166,50567.99315664 2026-01-20,11:24:44.000,20,11123490,-795,0,1768908283,13499.774348539991,431.72601071999816,50569.18096704 2026-01-20,11:24:45.000,20,11123531,-795,0,1768908284,13500.77132241999,432.10666373999993,50570.18012520001 2026-01-20,11:24:46.000,20,11123343,-795,0,1768908285,13503.701617270002,430.23159516000305,50571.02556672 2026-01-20,11:24:47.000,20,11123410,-795,0,1768908286,13506.57128533,427.80669443999795,50572.08062184 2026-01-20,11:24:48.000,20,11123553,-795,0,1768908287,13509.515052800001,426.57309669000097,50573.0448444 2026-01-20,11:24:49.000,20,11123516,-795,0,1768908288,13511.4685827,423.979016850004,50574.16977072 2026-01-20,11:24:50.000,20,11123368,-795,0,1768908289,13510.006803429998,418.7908571700027,50575.839692400004 2026-01-20,11:24:51.000,20,11123397,-795,0,1768908290,13506.497185919994,412.65106494000065,50577.635382240005 2026-01-20,11:24:52.000,20,11123088,-795,0,1768908291,13503.223339259996,410.0499359700043,50579.62671144 2026-01-20,11:24:53.000,20,11123194,-795,0,1768908292,13502.576653499993,407.8858530600046,50581.98137088 2026-01-20,11:24:54.000,20,11123714,-795,0,1768908293,13500.906048619996,407.3994630899979,50584.37795304 2026-01-20,11:24:55.000,20,11123618,-795,0,1768908294,13503.29743867,406.99766267999803,50586.474089040006 2026-01-20,11:24:56.000,20,11123400,-795,0,1768908295,13506.840737729995,406.7861887800027,50587.83657744001 2026-01-20,11:24:57.000,20,11123297,-795,0,1768908296,13512.007487499992,403.72686636000435,50588.42349552 2026-01-20,11:24:58.000,20,11123695,-795,0,1768908297,13513.94754478,399.80755008000415,50588.56323792 2026-01-20,11:24:59.000,20,11123350,-795,0,1768908298,13512.735008979995,394.3444743299988,50588.29074024001 2026-01-20,11:25:00.000,20,11123593,-795,0,1768908299,13508.396825340002,389.3395920300027,50588.77983864 2026-01-20,11:25:01.000,20,11123342,-795,0,1768908300,13504.664909599996,384.2219236500023,50589.087271920005 2026-01-20,11:25:02.000,20,11123361,-795,0,1768908301,13501.653779029999,380.4435899700038,50589.86284224 2026-01-20,11:25:03.000,20,11123356,-795,0,1768908302,13499.120926469994,379.7104804499977,50590.95283296001 2026-01-20,11:25:04.000,20,11123450,-795,0,1768908303,13495.948124459996,381.5503033799978,50592.371218320004 2026-01-20,11:25:05.000,20,11123640,-795,0,1768908304,13492.943730199993,384.52503624000383,50593.95729456 2026-01-20,11:25:06.000,20,11123184,-795,0,1768908305,13491.374169969997,388.86730032000196,50595.270873120004 2026-01-20,11:25:07.000,20,11123445,-795,0,1768908306,13489.58231151,394.06955826000194,50596.68925848 2026-01-20,11:25:08.000,20,11123439,-675,0,1768908307,13490.222260959992,397.4531406599999,50597.6045712 2026-01-20,11:25:09.000,20,11123226,-795,0,1768908308,13491.859184289999,396.9667506900005,50598.5128968 2026-01-20,11:25:10.000,20,11123402,-795,0,1768908309,13491.18555329,392.6808796500045,50599.70769432 2026-01-20,11:25:11.000,20,11123294,-795,0,1768908310,13486.739588689998,386.5622348100005,50601.40556448 2026-01-20,11:25:12.000,20,11123431,-795,0,1768908311,13478.238365470002,385.4978161800027,50604.40303896 2026-01-20,11:25:13.000,20,11123612,-795,0,1768908312,13468.659332649993,388.0425521100042,50608.88178288 2026-01-20,11:25:14.000,20,11123467,-795,0,1768908313,13461.397590469998,390.1995858900045,50613.605076 2026-01-20,11:25:15.000,20,11123591,-795,0,1768908314,13455.90076150999,392.5821918299989,50619.082978080005 2026-01-20,11:25:16.000,20,11123626,-795,0,1768908315,13451.387433809992,391.4049871200041,50624.79145512 2026-01-20,11:25:17.000,20,11123389,-795,0,1768908316,13445.479689940003,391.6305592799981,50630.62570032001 2026-01-20,11:25:18.000,20,11123681,-795,0,1768908317,13436.17684583,394.67578343999776,50636.59270080001 2026-01-20,11:25:19.000,20,11123448,-795,0,1768908318,13426.867265410001,396.09970769999927,50642.706430800004 2026-01-20,11:25:20.000,20,11123608,-795,0,1768908319,13418.137007649995,397.1711754600037,50648.743302480005 2026-01-20,11:25:21.000,20,11123527,-635,0,1768908320,13409.339386789994,400.1318100600038,50654.50068936 2026-01-20,11:25:22.000,20,11123339,-795,0,1768908321,13400.029806369996,403.57883463000326,50660.16025656 2026-01-20,11:25:23.000,20,11123572,-795,0,1768908322,13389.736724689988,412.8695879700026,50666.113282800005 2026-01-20,11:25:24.000,20,11123594,-795,0,1768908323,13379.39648884,424.74032289000024,50672.031373440004 2026-01-20,11:25:25.000,20,11123564,-795,0,1768908324,13368.975417269998,437.8658029500002,50677.970425440006 2026-01-20,11:25:26.000,20,11123581,-795,0,1768908325,13358.291629609994,450.9701356200021,50683.90249032 2026-01-20,11:25:27.000,20,11123388,-795,0,1768908326,13348.678915239994,459.2599124999979,50689.855516560005 2026-01-20,11:25:28.000,20,11123509,-555,0,1768908327,13337.79303827999,465.13183779000246,50696.02514352 2026-01-20,11:25:29.000,20,11123468,-795,0,1768908328,13328.725965019992,469.6362318600004,50701.28644488 2026-01-20,11:25:30.000,20,11123408,-795,0,1768908329,13320.8310097,472.4206382100019,50706.44992656001 2026-01-20,11:25:31.000,20,11123510,-795,0,1768908330,13314.276580069993,472.3783434299985,50710.747005360005 2026-01-20,11:25:32.000,20,11123385,-755,0,1768908331,13306.859902759992,472.4699821200047,50714.54799864001 2026-01-20,11:25:33.000,20,11123254,-755,0,1768908332,13301.868297050001,475.45176411000284,50717.71316400001 2026-01-20,11:25:34.000,20,11123409,-795,0,1768908333,13299.645314749992,480.81615204000263,50720.66871576 2026-01-20,11:25:35.000,20,11123478,-795,0,1768908334,13297.624421749999,487.1533199100013,50723.63824176 2026-01-20,11:25:36.000,20,11123173,-795,0,1768908335,13294.478564979996,493.5821264699989,50727.446222160004 2026-01-20,11:25:37.000,20,11123580,-795,0,1768908336,13291.514588579994,498.8337283200017,50731.36599648001 2026-01-20,11:25:38.000,20,11123382,-795,0,1768908337,13288.873955059993,503.88795453000057,50735.53730712001 2026-01-20,11:25:39.000,20,11123181,-795,0,1768908338,13285.061203600002,506.79219608999847,50739.48502992 2026-01-20,11:25:40.000,20,11123351,-795,0,1768908339,13282.622659380002,510.0136485000039,50742.45455592 2026-01-20,11:25:41.000,20,11123365,-795,0,1768908340,13280.372731839998,511.9521592500023,50745.01882896 2026-01-20,11:25:42.000,20,11123289,-795,0,1768908341,13277.37507388999,515.1383660100037,50747.61105048001 2026-01-20,11:25:43.000,20,11123683,-795,0,1768908342,13275.805513659994,518.5360466700004,50750.15436216001 2026-01-20,11:25:44.000,20,11123348,-795,0,1768908343,13274.330261769988,520.1784939600038,50752.78151928 2026-01-20,11:25:45.000,20,11123302,-795,0,1768908344,13272.989736080002,519.1281735900047,50755.03835904001 2026-01-20,11:25:46.000,20,11123502,-795,0,1768908345,13272.713547369996,518.2047375600014,50756.69430648001 2026-01-20,11:25:47.000,20,11123349,-795,0,1768908346,13272.875218809997,515.7727877100042,50758.182563040005 2026-01-20,11:25:48.000,20,11123560,-795,0,1768908347,13275.556270189998,513.8483752200045,50759.00005608 2026-01-20,11:25:49.000,20,11123577,-795,0,1768908348,13281.571795019998,511.81117665000056,50758.22448576001 2026-01-20,11:25:50.000,20,11123437,-795,0,1768908349,13288.988472329998,508.8364437900018,50756.32398912 2026-01-20,11:25:51.000,20,11123549,-795,0,1768908350,13296.553348459995,505.61499138000363,50753.47324416 2026-01-20,11:25:52.000,20,11123321,-795,0,1768908351,13302.299420889998,503.6835297600046,50750.21724624 2026-01-20,11:25:53.000,20,11123129,-795,0,1768908352,13307.385334939994,501.2868255600042,50746.41625296001 2026-01-20,11:25:54.000,20,11123702,-795,0,1768908353,13311.35302152999,497.698818390003,50742.62923392001 2026-01-20,11:25:55.000,20,11123409,-795,0,1768908354,13313.77135681999,494.34343251000246,50739.1636224 2026-01-20,11:25:56.000,20,11123192,-795,0,1768908355,13314.822221179995,492.37672523999936,50735.8098048 2026-01-20,11:25:57.000,20,11123465,-795,0,1768908356,13315.92697601999,490.3536249300014,50732.763420480005 2026-01-20,11:25:58.000,20,11123234,-795,0,1768908357,13318.58781846999,487.2520077299996,50729.507422560004 2026-01-20,11:25:59.000,20,11123297,-755,0,1768908358,13322.535296130001,483.58646012999816,50726.21648904001 2026-01-20,11:26:00.000,20,11123430,-795,0,1768908359,13325.499272529989,480.23812338000425,50722.75786464 2026-01-20,11:26:01.000,20,11123454,-795,0,1768908360,13328.24768701,478.341907410002,50719.52981520001 2026-01-20,11:26:02.000,20,11123399,-795,0,1768908361,13333.26623796,475.3953710700007,50716.2458688 2026-01-20,11:26:03.000,20,11123485,-795,0,1768908362,13339.921712239993,473.17489511999884,50712.926986800005 2026-01-20,11:26:04.000,20,11123562,-795,0,1768908363,13348.308418189998,471.1024508999981,50709.41246544 2026-01-20,11:26:05.000,20,11123648,-795,0,1768908364,13358.028913519993,470.7217978800036,50705.77916304001 2026-01-20,11:26:06.000,20,11123716,-795,0,1768908365,13368.429776159996,473.0480107800031,50701.66374936001 2026-01-20,11:26:07.000,20,11123211,-795,0,1768908366,13381.208556229998,475.3107815100011,50697.08019864 2026-01-20,11:26:08.000,20,11123418,-795,0,1768908367,13394.910210769995,475.9945471200044,50692.1403048 2026-01-20,11:26:09.000,20,11123495,-795,0,1768908368,13407.33196640999,475.14160239000194,50687.01874584001 2026-01-20,11:26:10.000,20,11123477,-795,0,1768908369,13417.658729639988,472.7237508000035,50682.00199368 2026-01-20,11:26:11.000,20,11123217,-795,0,1768908370,13426.76622076,468.0924723900025,50677.14594528 2026-01-20,11:26:12.000,20,11123579,-795,0,1768908371,13433.77871947,461.6495675699989,50672.080283280004 2026-01-20,11:26:13.000,20,11123494,-795,0,1768908372,13439.511319279998,456.82091352000134,50667.88801128 2026-01-20,11:26:14.000,20,11123406,-795,0,1768908373,13443.44532431999,452.0063577300025,50663.933301360004 2026-01-20,11:26:15.000,20,11123506,-795,0,1768908374,13444.300835689988,446.0568920099977,50660.49563832 2026-01-20,11:26:16.000,20,11123533,-795,0,1768908375,13444.880158349995,440.177917590001,50657.93835240001 2026-01-20,11:26:17.000,20,11123191,-795,0,1768908376,13445.008148239991,434.92631573999824,50655.9120876 2026-01-20,11:26:18.000,20,11123396,-795,0,1768908377,13443.249971329999,430.93650816000445,50654.58453480001 2026-01-20,11:26:19.000,20,11123417,-795,0,1768908378,13441.491794419991,429.51258390000294,50653.91377128001 2026-01-20,11:26:20.000,20,11123560,-795,0,1768908379,13441.714092649992,429.49143651000486,50653.13820096 2026-01-20,11:26:21.000,20,11123437,-635,0,1768908380,13440.858581279994,431.4228981300039,50652.11808144001 2026-01-20,11:26:22.000,20,11123435,-795,0,1768908381,13439.295757359992,435.74401482000394,50651.67090576 2026-01-20,11:26:23.000,20,11123370,-795,0,1768908382,13437.69251557999,438.8033372400023,50650.98616800001 2026-01-20,11:26:24.000,20,11123357,-795,0,1768908383,13438.52781801999,439.81136282999796,50650.37828856 2026-01-20,11:26:25.000,20,11123218,-795,0,1768908384,13441.141506299995,441.080206229999,50648.890032 2026-01-20,11:26:26.000,20,11123557,-795,0,1768908385,13445.661570309989,442.38429528000415,50646.849792960005 2026-01-20,11:26:27.000,20,11123644,-715,0,1768908386,13450.060380739997,442.1516739900035,50644.04097072001 2026-01-20,11:26:28.000,20,11123426,-795,0,1768908387,13453.650833970001,438.4226842200005,50641.2042 2026-01-20,11:26:29.000,20,11123535,-795,0,1768908388,13455.792980549995,429.1460291399999,50638.849540560004 2026-01-20,11:26:30.000,20,11123361,-795,0,1768908389,13457.369277090002,415.61874867000006,50636.907121200005 2026-01-20,11:26:31.000,20,11123458,-795,0,1768908390,13457.221078269991,401.4077025900042,50635.733285040005 2026-01-20,11:26:32.000,20,11123184,-795,0,1768908391,13452.566288059992,386.6115787200033,50635.35598056 2026-01-20,11:26:33.000,20,11123383,-715,0,1768908392,13444.092010079992,373.7892112500049,50636.18046072001 2026-01-20,11:26:34.000,20,11123328,-795,0,1768908393,13431.858871119992,361.9114272000006,50638.3744164 2026-01-20,11:26:35.000,20,11123642,-795,0,1768908394,13411.420906580002,354.19262985000387,50642.18938392 2026-01-20,11:26:36.000,20,11123382,-795,0,1768908395,13386.247316109999,348.44053977000294,50647.70920872001 2026-01-20,11:26:37.000,20,11123375,-795,0,1768908396,13358.783380239991,345.5151508199997,50654.33998560001 2026-01-20,11:26:38.000,20,11123761,-795,0,1768908397,13329.749884140001,344.5282726200021,50661.43191240001 2026-01-20,11:26:39.000,20,11123308,-795,0,1768908398,13304.576293669998,347.52415286999894,50668.95005352 2026-01-20,11:26:40.000,20,11123357,-555,0,1768908399,13282.737176649993,354.3688581000024,50676.46819464 2026-01-20,11:26:41.000,20,11123373,-795,0,1768908400,13262.312684729994,363.15207408000424,50684.23088496 2026-01-20,11:26:42.000,20,11123444,-715,0,1768908401,13242.555087499997,374.05707819000236,50692.22415024001 2026-01-20,11:26:43.000,20,11123495,-795,0,1768908402,13227.970976349992,381.9098090100015,50700.2104284 2026-01-20,11:26:44.000,20,11123679,-795,0,1768908403,13215.367340339995,389.91762069000106,50708.09888688 2026-01-20,11:26:45.000,20,11123416,-795,0,1768908404,13201.672422109994,401.5275378000006,50716.15503624001 2026-01-20,11:26:46.000,20,11123400,-795,0,1768908405,13189.001423000002,412.9682757900009,50723.47055088 2026-01-20,11:26:47.000,20,11123549,-795,0,1768908406,13179.968031289995,423.23180906999914,50730.296967120004 2026-01-20,11:26:48.000,20,11123285,-795,0,1768908407,13173.420337969997,433.31911409999884,50736.35480016001 2026-01-20,11:26:49.000,20,11123502,-795,0,1768908408,13166.838963099995,438.1971120599992,50742.29385216001 2026-01-20,11:26:50.000,20,11123417,-795,0,1768908409,13161.83388477,444.8232942600007,50747.53419216 2026-01-20,11:26:51.000,20,11123451,-795,0,1768908410,13155.225564660002,452.972088540002,50752.11075576 2026-01-20,11:26:52.000,20,11123449,-795,0,1768908411,13145.599377669998,463.5669309299992,50756.74321632001 2026-01-20,11:26:53.000,20,11123281,-795,0,1768908412,13135.447758499991,475.1486515200013,50761.0682436 2026-01-20,11:26:54.000,20,11123411,-795,0,1768908413,13124.662926190002,487.9216750800042,50766.1688412 2026-01-20,11:26:55.000,20,11123363,-795,0,1768908414,13114.29574509999,505.4246648699991,50770.808288880005 2026-01-20,11:26:56.000,20,11123349,-795,0,1768908415,13105.471178999993,521.2288143300029,50775.23113584 2026-01-20,11:26:57.000,20,11123378,-795,0,1768908416,13096.969955779998,534.7772421900008,50779.28366544001 2026-01-20,11:26:58.000,20,11123479,-795,0,1768908417,13088.906592709995,545.7245410800024,50783.32920792 2026-01-20,11:26:59.000,20,11123356,-795,0,1768908418,13080.54009568999,555.7695513299986,50786.34764376 2026-01-20,11:27:00.000,20,11123671,-795,0,1768908419,13073.00216479999,565.6242350699977,50789.20537584001 2026-01-20,11:27:01.000,20,11123460,-795,0,1768908420,13066.636351849993,574.5131880000044,50791.39933152 2026-01-20,11:27:02.000,20,11123514,-795,0,1768908421,13059.320719189993,578.5946342700045,50793.44655768001 2026-01-20,11:27:03.000,20,11123206,-795,0,1768908422,13051.041794199999,580.8856015199999,50795.64051336 2026-01-20,11:27:04.000,20,11123523,-795,0,1768908423,13043.207465669992,579.1303681499994,50797.84844328001 2026-01-20,11:27:05.000,20,11123404,-795,0,1768908424,13034.35595433,576.381207450002,50799.92361792 2026-01-20,11:27:06.000,20,11123526,-795,0,1768908425,13025.71326859999,577.1636608800036,50801.50270704 2026-01-20,11:27:07.000,20,11123310,-795,0,1768908426,13018.107974609993,580.4133098099992,50802.18045768 2026-01-20,11:27:08.000,20,11123463,-795,0,1768908427,13011.755634280002,583.4162391900027,50801.96385696 2026-01-20,11:27:09.000,20,11123472,-795,0,1768908428,13007.67343042,584.748524759998,50800.88085336 2026-01-20,11:27:10.000,20,11123398,-795,0,1768908429,13005.34940346999,585.7283538300035,50799.33669984001 2026-01-20,11:27:11.000,20,11123420,-795,0,1768908430,13001.381716879994,588.865216680002,50796.898194960006 2026-01-20,11:27:12.000,20,11123436,-795,0,1768908431,12998.14155177,589.5771788100028,50794.222128 2026-01-20,11:27:13.000,20,11123177,-795,0,1768908432,12996.100449839993,589.746357930002,50791.196705040005 2026-01-20,11:27:14.000,20,11123599,-795,0,1768908433,12995.72321648,590.0212739999988,50787.53545416 2026-01-20,11:27:15.000,20,11123514,-795,0,1768908434,12998.148288079996,590.3525831099978,50783.83926768001 2026-01-20,11:27:16.000,20,11123271,-795,0,1768908435,13002.331536589998,590.3878287600019,50780.17102968001 2026-01-20,11:27:17.000,20,11123123,-755,0,1768908436,13005.672746349992,588.0827632500004,50776.83118632 2026-01-20,11:27:18.000,20,11123652,-795,0,1768908437,13011.18978424,583.1483722499979,50773.66602096 2026-01-20,11:27:19.000,20,11123482,-795,0,1768908438,13018.040611509998,575.3026905599982,50770.975979760005 2026-01-20,11:27:20.000,20,11123215,-795,0,1768908439,13023.61827618999,564.616209480002,50768.46760368 2026-01-20,11:27:21.000,20,11123231,-795,0,1768908440,13028.286539019995,554.0777601299997,50765.41423224001 2026-01-20,11:27:22.000,20,11123286,-795,0,1768908441,13033.689059639997,546.2743732200033,50762.7451524 2026-01-20,11:27:23.000,20,11123580,-795,0,1768908442,13038.970326679999,539.704584060004,50760.145943760006 2026-01-20,11:27:24.000,20,11123471,-795,0,1768908443,13041.698532229995,532.9726649100048,50757.52577376 2026-01-20,11:27:25.000,20,11123441,-795,0,1768908444,13042.008402489992,524.5348563000007,50754.94053936001 2026-01-20,11:27:26.000,20,11123689,-795,0,1768908445,13043.793524639994,518.8109627400045,50752.697673840004 2026-01-20,11:27:27.000,20,11123548,-795,0,1768908446,13043.214201980001,514.7083690799991,50750.99980368 2026-01-20,11:27:28.000,20,11123594,-795,0,1768908447,13042.291327509993,509.8726659000022,50749.74212208001 2026-01-20,11:27:29.000,20,11123666,-795,0,1768908448,13041.334771489994,511.50101492999966,50749.11328128 2026-01-20,11:27:30.000,20,11123486,-555,0,1768908449,13037.562437889988,515.8996720499999,50748.4215564 2026-01-20,11:27:31.000,20,11123664,-795,0,1768908450,13032.786394099989,522.7020825,50748.14207160001 2026-01-20,11:27:32.000,20,11123470,-795,0,1768908451,13028.407792599995,532.021032360004,50747.450346720005 2026-01-20,11:27:33.000,20,11123565,-795,0,1768908452,13024.770185199995,546.7537140600034,50746.53503400001 2026-01-20,11:27:34.000,20,11123544,-795,0,1768908453,13022.621302309992,558.0111746699986,50745.270365280005 2026-01-20,11:27:35.000,20,11123236,-795,0,1768908454,13018.155128779988,570.1568256600003,50743.99172232001 2026-01-20,11:27:36.000,20,11123642,-795,0,1768908455,13014.052715990001,578.2069321200033,50742.803911920004 2026-01-20,11:27:37.000,20,11123387,-795,0,1768908456,13010.698033610002,582.5703435899995,50741.1549516 2026-01-20,11:27:38.000,20,11123249,-795,0,1768908457,13009.290144819992,583.9519730700049,50739.03785424001 2026-01-20,11:27:39.000,20,11123577,-795,0,1768908458,13008.99374718,581.5129740900011,50736.578388 2026-01-20,11:27:40.000,20,11123445,-795,0,1768908459,13008.454842379993,577.3116926100047,50733.266493120005 2026-01-20,11:27:41.000,20,11123157,-795,0,1768908460,13009.202572789996,571.4115708000027,50730.03844368 2026-01-20,11:27:42.000,20,11123197,-795,0,1768908461,13010.354481800001,564.5104725300043,50726.53090944001 2026-01-20,11:27:43.000,20,11123263,-795,0,1768908462,13009.391189469992,558.3988768199997,50723.33080848 2026-01-20,11:27:44.000,20,11123403,-795,0,1768908463,13004.911543319999,554.1200549100031,50720.508012 2026-01-20,11:27:45.000,20,11123370,-795,0,1768908464,12996.51136474999,555.7061091600044,50717.790022320005 2026-01-20,11:27:46.000,20,11123418,-795,0,1768908465,12984.850812140001,561.6203292299979,50715.092994 2026-01-20,11:27:47.000,20,11123555,-795,0,1768908466,12967.120844219993,572.3843507400015,50712.3330816 2026-01-20,11:27:48.000,20,11123397,-795,0,1768908467,12946.487526689998,582.5844418499983,50709.740860080004 2026-01-20,11:27:49.000,20,11123416,-795,0,1768908468,12927.235152709989,592.1994551700045,50707.32331656 2026-01-20,11:27:50.000,20,11123492,-795,0,1768908469,12908.07035075999,602.4700375800021,50705.37391008001 2026-01-20,11:27:51.000,20,11123671,-795,0,1768908470,12890.273019740001,610.9289935800043,50703.82975656 2026-01-20,11:27:52.000,20,11123237,-795,0,1768908471,12874.05198525999,615.5320754700006,50703.054186240006 2026-01-20,11:27:53.000,20,11123652,-795,0,1768908472,12857.339200149996,621.3194111999983,50702.215731840006 2026-01-20,11:27:54.000,20,11123440,-795,0,1768908473,12842.384591949995,627.78346341,50701.978169760005 2026-01-20,11:27:55.000,20,11123425,-795,0,1768908474,12830.46805956,631.5899936100031,50702.12489928 2026-01-20,11:27:56.000,20,11123576,-795,0,1768908475,12820.356858249994,635.2202955600005,50702.22970608 2026-01-20,11:27:57.000,20,11123558,-795,0,1768908476,12809.369936639989,641.7125442899996,50702.3415 2026-01-20,11:27:58.000,20,11123624,-795,0,1768908477,12795.493138040001,648.7828216800044,50702.74675296 2026-01-20,11:27:59.000,20,11123544,-795,0,1768908478,12777.830533219989,660.3081492300043,50703.34764528 2026-01-20,11:28:00.000,20,11123157,-795,0,1768908479,12755.701754870002,675.0478800600031,50705.066476800006 2026-01-20,11:28:01.000,20,11123365,-795,0,1768908480,12736.179928489997,691.5639916500004,50707.393187760004 2026-01-20,11:28:02.000,20,11123265,-795,0,1768908481,12721.703598300002,708.9894410100023,50708.74868904001 2026-01-20,11:28:03.000,20,11123457,-795,0,1768908482,12710.07672723999,729.9887992799995,50709.44740104001 2026-01-20,11:28:04.000,20,11123211,-795,0,1768908483,12699.776909250002,750.1634093399989,50709.83169264001 2026-01-20,11:28:05.000,20,11123262,-795,0,1768908484,12694.52932375999,764.0008515299996,50710.27886832 2026-01-20,11:28:06.000,20,11123449,-795,0,1768908485,12691.605765219989,770.3239211399996,50711.27802648 2026-01-20,11:28:07.000,20,11123432,-795,0,1768908486,12690.218085359993,765.6926427299986,50713.07371632 2026-01-20,11:28:08.000,20,11123190,-795,0,1768908487,12689.847588309996,752.827980480004,50715.791705999996 2026-01-20,11:28:09.000,20,11123524,-795,0,1768908488,12687.05201965999,738.7226713499986,50718.35597904001 2026-01-20,11:28:10.000,20,11123456,-795,0,1768908489,12677.594240419996,731.0391196499986,50720.58487032001 2026-01-20,11:28:11.000,20,11123448,-795,0,1768908490,12663.78480491999,729.6504410400012,50722.22684352 2026-01-20,11:28:12.000,20,11123299,-795,0,1768908491,12652.312868989997,730.510434900003,50723.90375232 2026-01-20,11:28:13.000,20,11123387,-795,0,1768908492,12641.676235499988,734.8245024600037,50725.68546792 2026-01-20,11:28:14.000,20,11123488,-795,0,1768908493,12634.85235347,740.3721677700014,50727.4252608 2026-01-20,11:28:15.000,20,11123318,-795,0,1768908494,12631.33599965,746.6811391200026,50728.14493416 2026-01-20,11:28:16.000,20,11123509,-795,0,1768908495,12631.484198469996,754.061578230001,50728.29865080001 2026-01-20,11:28:17.000,20,11123685,-795,0,1768908496,12631.780596110002,758.9043305400046,50727.66981 2026-01-20,11:28:18.000,20,11123329,-795,0,1768908497,12631.821013970002,761.3503786500005,50726.34924432 2026-01-20,11:28:19.000,20,11123339,-715,0,1768908498,12629.470041779998,763.7329845900022,50724.03650760001 2026-01-20,11:28:20.000,20,11123436,-795,0,1768908499,12632.30602828999,760.8569395500017,50721.15781416 2026-01-20,11:28:21.000,20,11123571,-795,0,1768908500,12639.978685379996,754.0192834500049,50717.41271784 2026-01-20,11:28:22.000,20,11123293,-795,0,1768908501,12650.507537909994,747.1886764800001,50712.06757104 2026-01-20,11:28:23.000,20,11123514,-795,0,1768908502,12664.263082929996,737.4115331700013,50705.61147216001 2026-01-20,11:28:24.000,20,11123417,-795,0,1768908503,12680.140565599992,728.8820858699983,50697.89769168001 2026-01-20,11:28:25.000,20,11123500,-795,0,1768908504,12695.681232769995,723.1934379599988,50689.36641816001 2026-01-20,11:28:26.000,20,11123268,-755,0,1768908505,12710.595423109997,717.7585587299982,50679.59842440001 2026-01-20,11:28:27.000,20,11123310,-795,0,1768908506,12725.664548579989,714.1494041699989,50669.12473152001 2026-01-20,11:28:28.000,20,11123475,-795,0,1768908507,12737.284683329992,715.2772649699982,50658.47636064 2026-01-20,11:28:29.000,20,11123320,-795,0,1768908508,12749.477404429992,720.2821472700016,50647.35985272 2026-01-20,11:28:30.000,20,11123514,-795,0,1768908509,12765.806219869999,724.6737552600025,50635.83809184 2026-01-20,11:28:31.000,20,11123185,-795,0,1768908510,12782.89623834,730.0663397099997,50624.03684616001 2026-01-20,11:28:32.000,20,11123593,-795,0,1768908511,12800.585788399992,736.4105567099978,50612.01201264001 2026-01-20,11:28:33.000,20,11123313,-795,0,1768908512,12819.757326660001,740.823312090004,50600.77672368001 2026-01-20,11:28:34.000,20,11123425,-795,0,1768908513,12837.41319516999,743.8896836400017,50590.5825156 2026-01-20,11:28:35.000,20,11123398,-795,0,1768908514,12850.333437749992,748.0063755599986,50581.289646 2026-01-20,11:28:36.000,20,11123616,-795,0,1768908515,12860.8083998,750.6075045300022,50572.52779752001 2026-01-20,11:28:37.000,20,11123343,-795,0,1768908516,12869.552130179996,751.8481514099985,50564.1362664 2026-01-20,11:28:38.000,20,11123438,-795,0,1768908517,12877.87820934,752.9971596000032,50555.48621184 2026-01-20,11:28:39.000,20,11123563,-795,0,1768908518,12885.267941409991,754.6537051499981,50547.02480952 2026-01-20,11:28:40.000,20,11123429,-795,0,1768908519,12889.464662539998,756.7050019800008,50539.17128664 2026-01-20,11:28:41.000,20,11123337,-795,0,1768908520,12891.808898419993,759.7079313600043,50532.68025216 2026-01-20,11:28:42.000,20,11123450,-795,0,1768908521,12892.516210969996,763.3382333100017,50528.2923408 2026-01-20,11:28:43.000,20,11123461,-795,0,1768908522,12892.34780322,764.6705188800042,50525.65120944 2026-01-20,11:28:44.000,20,11123549,-795,0,1768908523,12893.472766989995,763.458068519998,50524.20487560001 2026-01-20,11:28:45.000,20,11123541,-795,0,1768908524,12890.90623288,763.7118372000041,50523.00309096001 2026-01-20,11:28:46.000,20,11123454,-795,0,1768908525,12888.885339879991,762.9998750700033,50522.27643048 2026-01-20,11:28:47.000,20,11123417,-795,0,1768908526,12886.709511749992,761.3151330000037,50521.934061600004 2026-01-20,11:28:48.000,20,11123261,-795,0,1768908527,12884.978280079995,757.0433602199992,50521.87816464001 2026-01-20,11:28:49.000,20,11123461,-795,0,1768908528,12883.536709739994,749.9942302199997,50521.92008736 2026-01-20,11:28:50.000,20,11123596,-795,0,1768908529,12878.181343290002,743.6077184399983,50522.52796680001 2026-01-20,11:28:51.000,20,11123608,-795,0,1768908530,12871.081272549993,736.3048197600001,50523.63891888 2026-01-20,11:28:52.000,20,11123290,-795,0,1768908531,12863.880157159998,727.2114420600046,50525.34377616 2026-01-20,11:28:53.000,20,11123351,-795,0,1768908532,12854.67162139,718.9780582200037,50527.418950800005 2026-01-20,11:28:54.000,20,11123263,-795,0,1768908533,12842.39806457,714.1423550399995,50530.11597912 2026-01-20,11:28:55.000,20,11123238,-795,0,1768908534,12828.460639179997,710.9772956700035,50533.17633768 2026-01-20,11:28:56.000,20,11123507,-795,0,1768908535,12810.717198639999,714.6710397900024,50537.2009188 2026-01-20,11:28:57.000,20,11123448,-795,0,1768908536,12789.16774294999,723.8419579199981,50541.85434072 2026-01-20,11:28:58.000,20,11123337,-795,0,1768908537,12767.12653663,743.8121432100015,50547.60474048 2026-01-20,11:28:59.000,20,11123441,-795,0,1768908538,12748.386122210002,770.9583428400001,50553.55077960001 2026-01-20,11:29:00.000,20,11123342,-795,0,1768908539,12734.206189659999,797.7027420599989,50559.90207168001 2026-01-20,11:29:01.000,20,11123576,-795,0,1768908540,12725.280578910002,820.5419232600034,50566.400093280005 2026-01-20,11:29:02.000,20,11123387,-795,0,1768908541,12723.030651369998,834.8375588999988,50572.436964960005 2026-01-20,11:29:03.000,20,11123559,-795,0,1768908542,12724.930290789991,836.8606592100041,50577.8310216 2026-01-20,11:29:04.000,20,11123444,-795,0,1768908543,12729.982523289997,828.1690819200012,50581.73682168 2026-01-20,11:29:05.000,20,11123415,-795,0,1768908544,12737.170166060001,810.2501934600004,50584.53166968001 2026-01-20,11:29:06.000,20,11123453,-795,0,1768908545,12741.92600092,788.7362486999991,50585.83826112 2026-01-20,11:29:07.000,20,11123512,-795,0,1768908546,12742.074199739996,769.0550777399985,50585.99197776001 2026-01-20,11:29:08.000,20,11123506,-795,0,1768908547,12735.075173650002,756.4864789499989,50585.803325520006 2026-01-20,11:29:09.000,20,11123388,-795,0,1768908548,12723.805327019996,762.6967624800018,50586.26447544 2026-01-20,11:29:10.000,20,11123300,-795,0,1768908549,12714.650681729989,785.1482415299979,50586.88632912 2026-01-20,11:29:11.000,20,11123338,-795,0,1768908550,12711.48461603,817.0878495600045,50587.843564560004 2026-01-20,11:29:12.000,20,11123524,-795,0,1768908551,12714.542900769993,846.680097299999,50588.40952128001 2026-01-20,11:29:13.000,20,11123474,-795,0,1768908552,12722.895925169993,866.5304473799988,50588.49336672 2026-01-20,11:29:14.000,20,11123517,-795,0,1768908553,12734.704676599991,873.3540052200042,50587.88548728001 2026-01-20,11:29:15.000,20,11123349,-795,0,1768908554,12747.119695929992,867.8204381699979,50587.01908440001 2026-01-20,11:29:16.000,20,11123521,-795,0,1768908555,12759.527978949998,851.3748178800015,50586.06184896001 2026-01-20,11:29:17.000,20,11123630,-795,0,1768908556,12773.067962049994,828.3382610400004,50584.58057952001 2026-01-20,11:29:18.000,20,11123312,-795,0,1768908557,12787.92826190999,802.0238587499989,50582.53335336 2026-01-20,11:29:19.000,20,11123437,-795,0,1768908558,12803.58344635,776.0760112200005,50579.59177584001 2026-01-20,11:29:20.000,20,11123382,-795,0,1768908559,12820.882290429996,752.5671626699987,50575.54623336001 2026-01-20,11:29:21.000,20,11123411,-795,0,1768908560,12838.288915470002,735.6703980599996,50570.31986760001 2026-01-20,11:29:22.000,20,11123521,-795,0,1768908561,12853.910418359992,728.6494645800049,50563.933639920004 2026-01-20,11:29:23.000,20,11123451,-795,0,1768908562,12863.859948229998,735.2967941700044,50556.527292720006 2026-01-20,11:29:24.000,20,11123336,-795,0,1768908563,12867.450401460002,751.6084809899985,50549.07203568001 2026-01-20,11:29:25.000,20,11123413,-795,0,1768908564,12871.088008860002,767.6663991300011,50542.4063232 2026-01-20,11:29:26.000,20,11123324,-795,0,1768908565,12875.163476409994,783.6749733600009,50536.222722 2026-01-20,11:29:27.000,20,11123492,-795,0,1768908566,12881.28678219999,794.4601422600026,50530.4932836 2026-01-20,11:29:28.000,20,11123492,-795,0,1768908567,12888.184763639998,796.4902917,50525.287879200005 2026-01-20,11:29:29.000,20,11123441,-795,0,1768908568,12896.00561955,792.0845854500003,50519.76805440001 2026-01-20,11:29:30.000,20,11123370,-795,0,1768908569,12906.635516729999,782.2792456200041,50514.58361136 2026-01-20,11:29:31.000,20,11123569,-795,0,1768908570,12918.498158640003,769.9009733400017,50509.259425920005 2026-01-20,11:29:32.000,20,11123376,-795,0,1768908571,12932.40190248,757.550897580004,50503.66972992001 2026-01-20,11:29:33.000,20,11123468,-795,0,1768908572,12948.939543529988,744.6862353300021,50498.03112408 2026-01-20,11:29:34.000,20,11123436,-795,0,1768908573,12964.291594019996,731.6171483100043,50492.5881576 2026-01-20,11:29:35.000,20,11123287,-795,0,1768908574,12978.996958750002,720.3173929199984,50487.1731396 2026-01-20,11:29:36.000,20,11123439,-795,0,1768908575,12992.328116240002,710.9561482799982,50481.97472232 2026-01-20,11:29:37.000,20,11123453,-795,0,1768908576,13003.564281319988,698.8245955500024,50477.13963528 2026-01-20,11:29:38.000,20,11123431,-795,0,1768908577,13008.003509609996,686.5802567400024,50473.513320000005 2026-01-20,11:29:39.000,20,11123509,-795,0,1768908578,13010.058084159995,676.8101625600029,50471.57788776 2026-01-20,11:29:40.000,20,11123495,-795,0,1768908579,13011.236938409995,667.8225218099979,50470.41103872 2026-01-20,11:29:41.000,20,11123378,-795,0,1768908580,13008.69061323,661.5276487200026,50470.03373424001 2026-01-20,11:29:42.000,20,11123456,-795,0,1768908581,13003.638380729994,655.176382589998,50470.41103872 2026-01-20,11:29:43.000,20,11123719,-795,0,1768908582,12998.363850000002,651.1795258800048,50471.54295216001 2026-01-20,11:29:44.000,20,11123460,-795,0,1768908583,12992.759240079999,651.003297629999,50473.25479656 2026-01-20,11:29:45.000,20,11123445,-795,0,1768908584,12985.82084077999,651.7646036700025,50476.00073472001 2026-01-20,11:29:46.000,20,11123383,-795,0,1768908585,12976.827866929998,652.5682044900022,50479.3475652 2026-01-20,11:29:47.000,20,11123443,-795,0,1768908586,12969.316881279992,649.8895350899984,50483.69355384001 2026-01-20,11:29:48.000,20,11123564,-795,0,1768908587,12961.085110459993,643.7356446000049,50488.8500484 2026-01-20,11:29:49.000,20,11123426,-795,0,1768908588,12950.259860289989,633.8175186900044,50495.50178664001 2026-01-20,11:29:50.000,20,11123410,-795,0,1768908589,12934.476685959999,622.249896360001,50503.725626880005 2026-01-20,11:29:51.000,20,11123375,-795,0,1768908590,12915.520709619996,610.1042453699993,50513.0254836 2026-01-20,11:29:52.000,20,11123518,-755,0,1768908591,12897.891786349988,597.7330222200035,50523.275588640005 2026-01-20,11:29:53.000,20,11123464,-795,0,1768908592,12879.11769038,586.0244172899984,50534.30825112 2026-01-20,11:29:54.000,20,11123494,-795,0,1768908593,12859.205158019999,575.5635083700035,50546.347058880005 2026-01-20,11:29:55.000,20,11123375,-795,0,1768908594,12840.963230539994,566.526523710003,50558.5465704 2026-01-20,11:29:56.000,20,11123577,-795,0,1768908595,12821.62328452999,560.647549289999,50571.68934312001 2026-01-20,11:29:57.000,20,11123328,-795,0,1768908596,12801.535608109996,554.655788789998,50585.54480208 2026-01-20,11:29:58.000,20,11123436,-795,0,1768908597,12782.391015089997,552.2238389400009,50599.71468144 2026-01-20,11:29:59.000,20,11123388,-795,0,1768908598,12762.694044650001,550.6025390400027,50614.49244024 2026-01-20,11:30:00.000,20,11123546,-795,0,1768908599,12742.283025349992,552.4564602300015,50630.17852464 2026-01-20,11:30:01.000,20,11123414,-795,0,1768908600,12723.165377569989,558.0393711900033,50646.612230880004 2026-01-20,11:30:02.000,20,11123564,-795,0,1768908601,12704.526007799992,562.9173691500037,50663.27651208001 2026-01-20,11:30:03.000,20,11123531,-795,0,1768908602,12685.085017140002,567.3301245300026,50679.89188344 2026-01-20,11:30:04.000,20,11123438,-795,0,1768908603,12666.54669201999,571.7922238200044,50696.40943512 2026-01-20,11:30:05.000,20,11123386,-795,0,1768908604,12649.780016429992,577.7134930200045,50712.56365656001 2026-01-20,11:30:06.000,20,11123379,-795,0,1768908605,12634.481856419989,586.694084640003,50728.571148480005 2026-01-20,11:30:07.000,20,11123418,-795,0,1768908606,12621.999473989992,598.2617069699991,50743.80307008001 2026-01-20,11:30:08.000,20,11123373,-795,0,1768908607,12612.393495930002,613.0366834500019,50758.014872160005 2026-01-20,11:30:09.000,20,11123592,-795,0,1768908608,12605.677394859995,630.2083641299978,50771.32533576 2026-01-20,11:30:10.000,20,11123342,-795,0,1768908609,12601.857907089994,650.9469045900041,50783.08465872 2026-01-20,11:30:11.000,20,11123511,-795,0,1768908610,12600.658843909994,672.0238032900015,50793.08322744001 2026-01-20,11:30:12.000,20,11123340,-795,0,1768908611,12600.672316529999,691.1198964600044,50802.05468952 2026-01-20,11:30:13.000,20,11123577,-795,0,1768908612,12599.67534265,708.8132127600038,50809.4889852 2026-01-20,11:30:14.000,20,11123400,-795,0,1768908613,12598.442597919995,723.362617079998,50816.28745296 2026-01-20,11:30:15.000,20,11123457,-795,0,1768908614,12596.920191859994,732.293864790001,50822.50598976001 2026-01-20,11:30:16.000,20,11123508,-795,0,1768908615,12595.586402479988,736.9180940700026,50828.5987584 2026-01-20,11:30:17.000,20,11123416,-795,0,1768908616,12594.252613099998,740.1324973500014,50833.95089232 2026-01-20,11:30:18.000,20,11123515,-795,0,1768908617,12593.53856424,744.0870592799984,50839.02354144 2026-01-20,11:30:19.000,20,11123514,-795,0,1768908618,12591.787123640002,749.9730828300017,50843.7258732 2026-01-20,11:30:20.000,20,11123547,-795,0,1768908619,12590.392707469997,758.4954809999981,50848.09981032 2026-01-20,11:30:21.000,20,11123307,-795,0,1768908620,12588.55369483999,767.2011565499997,50852.25714672001 2026-01-20,11:30:22.000,20,11123560,-795,0,1768908621,12586.42502088,774.6873326100031,50856.02320440001 2026-01-20,11:30:23.000,20,11123405,-795,0,1768908622,12582.261981299998,779.0366458200006,50859.4119576 2026-01-20,11:30:24.000,20,11123355,-795,0,1768908623,12575.727760599992,779.7909027300047,50862.84263352 2026-01-20,11:30:25.000,20,11123280,-795,0,1768908624,12566.963821289995,777.6973111199986,50866.25234808001 2026-01-20,11:30:26.000,20,11123554,-795,0,1768908625,12556.381078279992,774.7014308700018,50869.96250880001 2026-01-20,11:30:27.000,20,11123371,-795,0,1768908626,12543.79091489,772.0650562500014,50873.9102316 2026-01-20,11:30:28.000,20,11123389,-795,0,1768908627,12528.735262039998,768.3995086499999,50878.37500128001 2026-01-20,11:30:29.000,20,11123247,-795,0,1768908628,12511.476835820002,764.6775680100036,50883.85989048001 2026-01-20,11:30:30.000,20,11123184,-795,0,1768908629,12492.365924349993,758.1641718899991,50889.79195536 2026-01-20,11:30:31.000,20,11123449,-795,0,1768908630,12471.725870509988,748.4081759699984,50896.34587392001 2026-01-20,11:30:32.000,20,11123417,-795,0,1768908631,12451.50346788999,739.1526682800031,50903.34696816 2026-01-20,11:30:33.000,20,11123284,-795,0,1768908632,12431.233911099996,730.9404318300003,50910.46684344 2026-01-20,11:30:34.000,20,11123457,-795,0,1768908633,12410.432185819991,722.6718023400026,50917.18146576 2026-01-20,11:30:35.000,20,11123648,-795,0,1768908634,12388.57285987,714.5723519700041,50923.47686088 2026-01-20,11:30:36.000,20,11123299,-795,0,1768908635,12366.302619009999,707.6360080500017,50929.85610144 2026-01-20,11:30:37.000,20,11123662,-795,0,1768908636,12343.917860879992,701.3270367000005,50935.78816632 2026-01-20,11:30:38.000,20,11123321,-795,0,1768908637,12321.36469499999,696.0754348499977,50942.09753568 2026-01-20,11:30:39.000,20,11123335,-795,0,1768908638,12299.82197561999,690.6476047500037,50948.434853520004 2026-01-20,11:30:40.000,20,11123676,-795,0,1768908639,12279.565891450002,684.1412577599986,50954.639416080005 2026-01-20,11:30:41.000,20,11123272,-795,0,1768908640,12261.101665739996,677.7195003300003,50960.725197600004 2026-01-20,11:30:42.000,20,11123462,-795,0,1768908641,12243.553578189989,672.7216671600036,50966.328867840006 2026-01-20,11:30:43.000,20,11123599,-635,0,1768908642,12227.608732419998,668.4639926399977,50971.35260712001 2026-01-20,11:30:44.000,20,11123433,-795,0,1768908643,12212.559815879991,665.9404041000016,50976.1317972 2026-01-20,11:30:45.000,20,11123690,-795,0,1768908644,12198.238420820002,663.5859946800047,50980.28214648 2026-01-20,11:30:46.000,20,11123450,-795,0,1768908645,12185.183452039993,660.9778165800017,50983.95737160001 2026-01-20,11:30:47.000,20,11123623,-795,0,1768908646,12172.707805919992,657.7775115600016,50987.534777040004 2026-01-20,11:30:48.000,20,11123288,-795,0,1768908647,12161.363859879995,652.6175483999978,50990.91654312 2026-01-20,11:30:49.000,20,11123321,-795,0,1768908648,12150.929315690002,647.4505361100018,50994.479974320006 2026-01-20,11:30:50.000,20,11123706,-795,0,1768908649,12141.417645969988,643.1787633300046,50997.498410160006 2026-01-20,11:30:51.000,20,11123558,-795,0,1768908650,12132.31015484999,637.5817541100041,51000.230374080005 2026-01-20,11:30:52.000,20,11123558,-795,0,1768908651,12122.165271989994,631.9635974999983,51002.90644104001 2026-01-20,11:30:53.000,20,11123462,-795,0,1768908652,12111.771145660001,627.3675647400014,51005.093409600006 2026-01-20,11:30:54.000,20,11123491,-795,0,1768908653,12101.72730744999,625.1118431400027,51007.2594168 2026-01-20,11:30:55.000,20,11123690,-795,0,1768908654,12091.360126359992,623.3636589000016,51009.43939824 2026-01-20,11:30:56.000,20,11123345,-795,0,1768908655,12080.164379139991,622.6305493800028,51011.898864480005 2026-01-20,11:30:57.000,20,11123407,-795,0,1768908656,12067.72915087999,623.4411993300018,51014.665764 2026-01-20,11:30:58.000,20,11123618,-795,0,1768908657,12055.138987489998,626.7190447800022,51017.69118696001 2026-01-20,11:30:59.000,20,11123188,-555,0,1768908658,12043.148355689998,631.5124531800029,51020.47904784 2026-01-20,11:31:00.000,20,11123210,-795,0,1768908659,12033.043890690002,636.8556937200046,51023.32280568001 2026-01-20,11:31:01.000,20,11123429,-795,0,1768908660,12024.374259719996,642.0720499200033,51025.8800916 2026-01-20,11:31:02.000,20,11123421,-795,0,1768908661,12017.099044919996,648.4444634399988,51028.27667376001 2026-01-20,11:31:03.000,20,11123138,-795,0,1768908662,12010.376207539994,657.0655494300008,51030.058389360005 2026-01-20,11:31:04.000,20,11123313,-795,0,1768908663,12003.707260639996,666.7017101399979,51032.11260264001 2026-01-20,11:31:05.000,20,11123333,-795,0,1768908664,11997.711944739996,677.2401594900002,51033.73361448 2026-01-20,11:31:06.000,20,11123423,-795,0,1768908665,11990.477147799997,689.0826978900004,51035.33366496 2026-01-20,11:31:07.000,20,11123362,-795,0,1768908666,11983.585902669998,700.6644184800025,51036.884805600006 2026-01-20,11:31:08.000,20,11123253,-795,0,1768908667,11976.77549326,711.943026480003,51038.79927648001 2026-01-20,11:31:09.000,20,11123570,-795,0,1768908668,11969.688895139996,723.5670418500013,51040.238623200006 2026-01-20,11:31:10.000,20,11123121,-795,0,1768908669,11962.507988680001,734.3874563999998,51041.86662216001 2026-01-20,11:31:11.000,20,11123492,-795,0,1768908670,11955.098047679996,747.477690810003,51043.41077568 2026-01-20,11:31:12.000,20,11123216,-795,0,1768908671,11948.577299599994,759.8771104800035,51044.961916320004 2026-01-20,11:31:13.000,20,11123348,-795,0,1768908672,11943.7945195,771.7055506199977,51046.50606984 2026-01-20,11:31:14.000,20,11123332,-795,0,1768908673,11939.853778149998,783.4775977200043,51047.812661280004 2026-01-20,11:31:15.000,20,11123346,-795,0,1768908674,11937.118836289992,795.4399713300008,51048.4135536 2026-01-20,11:31:16.000,20,11123430,-795,0,1768908675,11933.804571769993,808.3469283599989,51048.95156184 2026-01-20,11:31:17.000,20,11123534,-715,0,1768908676,11930.187173299993,821.3878188599992,51048.888677760006 2026-01-20,11:31:18.000,20,11123528,-795,0,1768908677,11925.350502719994,833.6110102800012,51048.25284984 2026-01-20,11:31:19.000,20,11123639,-795,0,1768908678,11921.396288750002,843.9661822499984,51047.61702192001 2026-01-20,11:31:20.000,20,11123553,-795,0,1768908679,11918.44578496999,855.8016715199992,51046.71568344 2026-01-20,11:31:21.000,20,11123252,-795,0,1768908680,11916.337319940001,866.4388086899999,51045.12262008001 2026-01-20,11:31:22.000,20,11123221,-795,0,1768908681,11913.60911438999,874.749732960001,51043.690260480005 2026-01-20,11:31:23.000,20,11123216,-795,0,1768908682,11907.074893689998,882.7434463800018,51042.900715920005 2026-01-20,11:31:24.000,20,11123399,-795,0,1768908683,11900.641717639992,890.5820789400022,51042.55834704001 2026-01-20,11:31:25.000,20,11123305,-795,0,1768908684,11894.814809490003,896.8135098600033,51043.45968552 2026-01-20,11:31:26.000,20,11123581,-795,0,1768908685,11890.698924079996,904.1798507100029,51044.626534560004 2026-01-20,11:31:27.000,20,11123276,-795,0,1768908686,11886.481994019989,912.1806132600032,51045.77940936 2026-01-20,11:31:28.000,20,11123509,-795,0,1768908687,11880.554041219999,922.401851759998,51047.44933104001 2026-01-20,11:31:29.000,20,11123376,-795,0,1768908688,11875.91272362999,930.473105609999,51049.16816256001 2026-01-20,11:31:30.000,20,11123486,-795,0,1768908689,11871.500440579992,935.7317565900012,51050.614496400005 2026-01-20,11:31:31.000,20,11123652,-795,0,1768908690,11867.121839079999,942.2099070600016,51052.1516628 2026-01-20,11:31:32.000,20,11123355,-795,0,1768908691,11862.62872031,947.785768890004,51053.59799664 2026-01-20,11:31:33.000,20,11123688,-795,0,1768908692,11860.37205646,954.3203123999992,51054.32465712001 2026-01-20,11:31:34.000,20,11123373,-795,0,1768908693,11858.714924199994,958.2607760700048,51054.54125784001 2026-01-20,11:31:35.000,20,11123674,-795,0,1768908694,11858.78902361,960.9605928599995,51053.968314000005 2026-01-20,11:31:36.000,20,11123501,-795,0,1768908695,11862.46031255999,961.2778037099997,51052.48704456 2026-01-20,11:31:37.000,20,11123642,-795,0,1768908696,11865.397343719997,961.2778037099997,51050.55161232 2026-01-20,11:31:38.000,20,11123559,-795,0,1768908697,11869.68163688,960.3191220299996,51048.62316720001 2026-01-20,11:31:39.000,20,11123141,-795,0,1768908698,11874.248855059988,956.9848835400044,51046.31043048 2026-01-20,11:31:40.000,20,11123380,-795,0,1768908699,11878.102024379994,954.588179340004,51044.00468088 2026-01-20,11:31:41.000,20,11123187,-795,0,1768908700,11880.762866829995,953.7704802599983,51041.45438208001 2026-01-20,11:31:42.000,20,11123332,-795,0,1768908701,11881.820467499994,951.19049868,51039.30933624 2026-01-20,11:31:43.000,20,11123508,-795,0,1768908702,11879.833256049991,950.8662387000004,51037.62544032001 2026-01-20,11:31:44.000,20,11123441,-795,0,1768908703,11873.083473429993,948.1029797400042,51035.976480000005 2026-01-20,11:31:45.000,20,11123559,-795,0,1768908704,11865.296299069996,943.1333430899977,51035.487381599996 2026-01-20,11:31:46.000,20,11123605,-795,0,1768908705,11859.375082580002,937.712562120003,51035.16597408 2026-01-20,11:31:47.000,20,11123384,-795,0,1768908706,11853.588592289998,933.3421015200001,51035.36860056001 2026-01-20,11:31:48.000,20,11123277,-795,0,1768908707,11849.593960459992,927.9565662000023,51035.53629144001 2026-01-20,11:31:49.000,20,11123351,-795,0,1768908708,11847.795365689999,920.0967862500038,51035.78084064001 2026-01-20,11:31:50.000,20,11123462,-795,0,1768908709,11845.141259549993,912.4766767199981,51035.976480000005 2026-01-20,11:31:51.000,20,11123536,-795,0,1768908710,11841.81352240999,906.0690175499985,51036.18609360001 2026-01-20,11:31:52.000,20,11123463,-795,0,1768908711,11841.571015249989,900.0420114000008,51036.0812868 2026-01-20,11:31:53.000,20,11123462,-795,0,1768908712,11841.469970599988,894.4802478300044,51035.473407360005 2026-01-20,11:31:54.000,20,11123377,-795,0,1768908713,11841.85394026999,890.0674924499981,51034.52315904 2026-01-20,11:31:55.000,20,11123505,-795,0,1768908714,11843.16078441,885.6406388100004,51032.44099728 2026-01-20,11:31:56.000,20,11123740,-795,0,1768908715,11844.21164876999,881.6437821,51030.26800296001 2026-01-20,11:31:57.000,20,11123329,-795,0,1768908716,11838.849546010002,881.3265712499997,51027.612897360006 2026-01-20,11:31:58.000,20,11123432,-795,0,1768908717,11831.217306779996,883.3426224299983,51025.52374848001 2026-01-20,11:31:59.000,20,11123314,-795,0,1768908718,11825.599224240003,882.6870533399997,51023.62325184 2026-01-20,11:32:00.000,20,11123377,-795,0,1768908719,11820.762553660003,886.0212918300022,51022.10005968001 2026-01-20,11:32:01.000,20,11123551,-795,0,1768908720,11817.542597479995,891.6112519200033,51020.402189520006 2026-01-20,11:32:02.000,20,11123504,-795,0,1768908721,11814.740292519993,891.5055149699983,51018.49470576 2026-01-20,11:32:03.000,20,11123513,-795,0,1768908722,11808.253225989996,893.2889448600035,51016.426518240005 2026-01-20,11:32:04.000,20,11123411,-795,0,1768908723,11805.208413869994,897.2787524400046,51014.28845952001 2026-01-20,11:32:05.000,20,11123505,-795,0,1768908724,11803.477182199997,898.0753041299977,51012.10847808001 2026-01-20,11:32:06.000,20,11123599,-795,0,1768908725,11799.051426529993,899.7741444600033,51009.64901184 2026-01-20,11:32:07.000,20,11123627,-795,0,1768908726,11794.760397059996,902.7065825399986,51007.09871304001 2026-01-20,11:32:08.000,20,11123546,-795,0,1768908727,11790.590621169998,908.4727708799983,51004.22700672001 2026-01-20,11:32:09.000,20,11123375,-795,0,1768908728,11788.994115699992,916.1492734499989,51000.81729216 2026-01-20,11:32:10.000,20,11123485,-795,0,1768908729,11787.855679309992,921.0836644500014,50997.14905416 2026-01-20,11:32:11.000,20,11123349,-795,0,1768908730,11786.467999449997,925.7783850300038,50992.9358208 2026-01-20,11:32:12.000,20,11123519,-795,0,1768908731,11781.489866359996,927.4913236200009,50988.540922320004 2026-01-20,11:32:13.000,20,11123419,-795,0,1768908732,11773.143578269992,926.6947719300006,50984.299740480004 2026-01-20,11:32:14.000,20,11123558,-795,0,1768908733,11763.881152019989,924.1006920900036,50979.26202696001 2026-01-20,11:32:15.000,20,11123633,-795,0,1768908734,11753.08958339999,923.3464351799994,50974.09854528 2026-01-20,11:32:16.000,20,11123429,-795,0,1768908735,11741.961199279998,925.2919950600044,50968.69750152001 2026-01-20,11:32:17.000,20,11123648,-795,0,1768908736,11731.661381289996,929.2536061200008,50963.15671536 2026-01-20,11:32:18.000,20,11123347,-795,0,1768908737,11722.486527069988,931.593917279999,50957.43426408001 2026-01-20,11:32:19.000,20,11123409,-795,0,1768908738,11712.597623989997,930.4096634400048,50951.9214264 2026-01-20,11:32:20.000,20,11123148,-795,0,1768908739,11702.237179209995,930.2122878000009,50946.17102664 2026-01-20,11:32:21.000,20,11123520,-795,0,1768908740,11692.725509489996,929.204262209998,50940.25992312001 2026-01-20,11:32:22.000,20,11123322,-795,0,1768908741,11682.506527219994,925.1439633300033,50934.802982400004 2026-01-20,11:32:23.000,20,11123137,-795,0,1768908742,11670.044353719997,920.37875145,50929.122453840006 2026-01-20,11:32:24.000,20,11123465,-795,0,1768908743,11661.475767399992,917.4463133700046,50924.05679184 2026-01-20,11:32:25.000,20,11123278,-795,0,1768908744,11654.887656219995,916.1986173600017,50919.01907832 2026-01-20,11:32:26.000,20,11123377,-795,0,1768908745,11649.101165929991,916.7836951499994,50914.42155336 2026-01-20,11:32:27.000,20,11123270,-795,0,1768908746,11646.17760738999,916.4030421299976,50910.43889496 2026-01-20,11:32:28.000,20,11123407,-795,0,1768908747,11645.935100230003,915.0002652600015,50906.1557904 2026-01-20,11:32:29.000,20,11123397,-795,0,1768908748,11648.97991234999,911.1443911500028,50901.5792268 2026-01-20,11:32:30.000,20,11123537,-795,0,1768908749,11654.214025219997,905.0186971799994,50896.74413976 2026-01-20,11:32:31.000,20,11123460,-795,0,1768908750,11658.889024359996,895.4036838600005,50891.8321944 2026-01-20,11:32:32.000,20,11123350,-795,0,1768908751,11661.758692419993,883.3426224299983,50886.67569984 2026-01-20,11:32:33.000,20,11123527,-795,0,1768908752,11662.944282979988,866.4670052100046,50881.42837272 2026-01-20,11:32:34.000,20,11123259,-795,0,1768908753,11667.04669576999,849.9790901400047,50876.50245312001 2026-01-20,11:32:35.000,20,11123623,-795,0,1768908754,11672.846658679999,832.8567533700043,50872.12152888001 2026-01-20,11:32:36.000,20,11123572,-795,0,1768908755,11681.172737839988,814.0990184399998,50867.936244000004 2026-01-20,11:32:37.000,20,11123234,-795,0,1768908756,11690.765243280002,795.9122630400016,50864.00948256 2026-01-20,11:32:38.000,20,11123405,-795,0,1768908757,11700.916862449994,777.6832128599999,50859.81022344001 2026-01-20,11:32:39.000,20,11123446,-795,0,1768908758,11710.84618339,758.2981053600015,50855.68782264001 2026-01-20,11:32:40.000,20,11123460,-795,0,1768908759,11719.21941672,740.9924912100032,50851.04837496 2026-01-20,11:32:41.000,20,11123354,-795,0,1768908760,11723.99546051,723.6798279299983,50846.17835232001 2026-01-20,11:32:42.000,20,11123658,-795,0,1768908761,11728.023773889996,704.2101308700003,50841.2803812 2026-01-20,11:32:43.000,20,11123422,-795,0,1768908762,11730.010985339999,685.6215750600022,50836.766701680004 2026-01-20,11:32:44.000,20,11123364,-795,0,1768908763,11728.87254895,670.0500468899991,50832.34385472 2026-01-20,11:32:45.000,20,11123428,-795,0,1768908764,11724.264912909995,654.9649086900026,50828.30529936001 2026-01-20,11:32:46.000,20,11123200,-795,0,1768908765,11719.306988749995,642.5654890200021,50824.609112879996 2026-01-20,11:32:47.000,20,11123314,-795,0,1768908766,11714.126766359994,631.1106527700031,50820.98978472 2026-01-20,11:32:48.000,20,11123442,-795,0,1768908767,11707.632963520002,619.6981113000002,50817.1748172 2026-01-20,11:32:49.000,20,11123343,-795,0,1768908768,11701.516394040002,611.366039640001,50813.19914592 2026-01-20,11:32:50.000,20,11123412,-795,0,1768908769,11698.431164059999,604.9583804700014,50809.27238448 2026-01-20,11:32:51.000,20,11123392,-795,0,1768908770,11697.730587819991,599.0230130100026,50805.23382912001 2026-01-20,11:32:52.000,20,11123469,-795,0,1768908771,11699.347302219998,591.9104408400017,50801.873024399996 2026-01-20,11:32:53.000,20,11123521,-795,0,1768908772,11702.594203640001,582.0205114499986,50798.68689768001 2026-01-20,11:32:54.000,20,11123629,-795,0,1768908773,11706.649462259993,571.087310820003,50795.56365504 2026-01-20,11:32:55.000,20,11123502,-795,0,1768908774,11714.369273519995,561.67672227,50792.251760160005 2026-01-20,11:32:56.000,20,11123415,-795,0,1768908775,11724.04935098999,553.6195666799977,50788.60448352001 2026-01-20,11:32:57.000,20,11123639,-795,0,1768908776,11734.9689095,548.4173087399977,50784.59387664 2026-01-20,11:32:58.000,20,11123442,-795,0,1768908777,11747.559072889992,543.0740682000032,50780.23391376 2026-01-20,11:32:59.000,20,11123480,-795,0,1768908778,11761.449344109998,537.9141050399994,50776.52375304 2026-01-20,11:33:00.000,20,11123398,-795,0,1768908779,11776.013246329989,531.0764489400026,50773.37954904 2026-01-20,11:33:01.000,20,11123555,-795,0,1768908780,11794.40337262999,526.0786157699986,50770.75239192001 2026-01-20,11:33:02.000,20,11123372,-795,0,1768908781,11814.605566320002,524.2810876200019,50768.10427344 2026-01-20,11:33:03.000,20,11123582,-795,0,1768908782,11834.295800449989,524.2881367500013,50764.9460952 2026-01-20,11:33:04.000,20,11123352,-795,0,1768908783,11854.801128089988,523.7030589600035,50761.43157384 2026-01-20,11:33:05.000,20,11123323,-795,0,1768908784,11872.1201811,521.2147160700042,50756.91090720001 2026-01-20,11:33:06.000,20,11123319,-795,0,1768908785,11887.000689889996,518.1060497400031,50752.34133072 2026-01-20,11:33:07.000,20,11123497,-795,0,1768908786,11897.893303159995,513.6369013200019,50747.59008912001 2026-01-20,11:33:08.000,20,11123292,-795,0,1768908787,11907.061421069993,504.69155535000027,50743.36288152 2026-01-20,11:33:09.000,20,11123319,-795,0,1768908788,11913.6158507,494.13195860999986,50739.21253224 2026-01-20,11:33:10.000,20,11123488,-795,0,1768908789,11918.735446300001,481.88057067000045,50734.824620880005 2026-01-20,11:33:11.000,20,11123361,-795,0,1768908790,11924.60950862,468.155914560004,50730.86292384001 2026-01-20,11:33:12.000,20,11123531,-795,0,1768908791,11929.904248279992,451.1181673500032,50728.333586400004 2026-01-20,11:33:13.000,20,11123236,-795,0,1768908792,11938.109073859996,433.62927581999975,50727.348402480005 2026-01-20,11:33:14.000,20,11123504,-795,0,1768908793,11949.385656799997,414.42039656999987,50727.397312320005 2026-01-20,11:33:15.000,20,11123615,-795,0,1768908794,11963.41739052999,394.992994289998,50728.501277280004 2026-01-20,11:33:16.000,20,11123489,-795,0,1768908795,11979.887668479998,380.78194821000216,50729.8008816 2026-01-20,11:33:17.000,20,11123391,-795,0,1768908796,11996.229956539995,369.7571088900004,50731.16337 2026-01-20,11:33:18.000,20,11123301,-795,0,1768908797,12011.164355809997,361.8620832899978,50731.37997072 2026-01-20,11:33:19.000,20,11123359,-795,0,1768908798,12021.450701179994,354.3406615799977,50730.26203152 2026-01-20,11:33:20.000,20,11123292,-795,0,1768908799,12029.258084469991,348.96922451999853,50728.368522 2026-01-20,11:33:21.000,20,11123640,-795,0,1768908800,12036.102175429995,343.17483966000145,50725.70642928 2026-01-20,11:33:22.000,20,11123245,-795,0,1768908801,12042.690286609992,336.73193483999785,50723.0233752 2026-01-20,11:33:23.000,20,11123454,-795,0,1768908802,12049.904874619991,329.95772091000254,50720.927239200006 2026-01-20,11:33:24.000,20,11123390,-795,0,1768908803,12057.058835839991,320.8149993000043,50719.86519696001 2026-01-20,11:33:25.000,20,11123506,-795,0,1768908804,12065.088517359989,309.4447526100048,50719.732441680004 2026-01-20,11:33:26.000,20,11123603,-795,0,1768908805,12073.670576299999,298.751222400002,50720.305385520005 2026-01-20,11:33:27.000,20,11123607,-795,0,1768908806,12083.990603220002,289.4040760200005,50721.06698160001 2026-01-20,11:33:28.000,20,11123677,-795,0,1768908807,12094.775435529991,281.748720839998,50721.75870648001 2026-01-20,11:33:29.000,20,11123696,-795,0,1768908808,12104.603711819997,273.4800913500003,50722.701967680005 2026-01-20,11:33:30.000,20,11123419,-795,0,1768908809,12113.381123749998,261.2709981900043,50724.560541599996 2026-01-20,11:33:31.000,20,11123229,-795,0,1768908810,12120.925790949994,250.73254884000198,50727.02000784 2026-01-20,11:33:32.000,20,11123192,-795,0,1768908811,12126.543873490002,243.09834105000482,50729.72402328 2026-01-20,11:33:33.000,20,11123421,-795,0,1768908812,12131.865558389989,238.82656827000028,50732.48393568 2026-01-20,11:33:34.000,20,11123549,-795,0,1768908813,12138.02254572999,235.54872281999997,50735.33468064 2026-01-20,11:33:35.000,20,11123359,-795,0,1768908814,12145.50658614,230.48744748000172,50738.33215512 2026-01-20,11:33:36.000,20,11123438,-795,0,1768908815,12153.057989649991,223.57225095000467,50741.25277128 2026-01-20,11:33:37.000,20,11123396,-795,0,1768908816,12161.35038725999,215.5785375300038,50744.87908656001 2026-01-20,11:33:38.000,20,11123533,-795,0,1768908817,12171.461588569997,206.5133563499985,50748.86873208 2026-01-20,11:33:39.000,20,11123618,-795,0,1768908818,12182.408092320002,195.51671355000144,50753.557089600006 2026-01-20,11:33:40.000,20,11123575,-795,0,1768908819,12194.749012239998,182.7154934700011,50757.777310080004 2026-01-20,11:33:41.000,20,11123529,-795,0,1768908820,12206.887842859993,169.8719786100046,50761.81586544001 2026-01-20,11:33:42.000,20,11123416,-795,0,1768908821,12217.13377036999,158.1774719399982,50765.21160576 2026-01-20,11:33:43.000,20,11123368,-795,0,1768908822,12227.143927029996,147.9421351800047,50767.30075464 2026-01-20,11:33:44.000,20,11123696,-795,0,1768908823,12237.282073579998,136.55779022999923,50768.43266808001 2026-01-20,11:33:45.000,20,11123493,-795,0,1768908824,12249.191869659997,124.28525490000175,50768.85189528 2026-01-20,11:33:46.000,20,11123481,-795,0,1768908825,12260.569497249999,112.52730606000114,50769.061508880004 2026-01-20,11:33:47.000,20,11123228,-795,0,1768908826,12271.61704564999,102.1016427900031,50769.194264159996 2026-01-20,11:33:48.000,20,11123146,-755,0,1768908827,12282.98120062,91.02041042999917,50769.061508880004 2026-01-20,11:33:49.000,20,11123435,-795,0,1768908828,12295.94186105999,79.10033159999875,50768.4396552 2026-01-20,11:33:50.000,20,11123635,-795,0,1768908829,12310.5192359,67.44107058000372,50767.88068560001 2026-01-20,11:33:51.000,20,11123564,-795,0,1768908830,12325.992539969993,56.30344517999765,50767.03524408 2026-01-20,11:33:52.000,20,11123328,-795,0,1768908831,12342.267464929995,47.13957618000131,50764.98103080001 2026-01-20,11:33:53.000,20,11123396,-795,0,1768908832,12358.461554169997,38.20127933999902,50761.98355632001 2026-01-20,11:33:54.000,20,11123440,-795,0,1768908833,12374.682588649994,30.228713310003513,50758.69960992 2026-01-20,11:33:55.000,20,11123336,-795,0,1768908834,12391.489682099993,19.31666006999876,50754.8147712 2026-01-20,11:33:56.000,20,11123363,-795,0,1768908835,12408.761580939994,7.586907750002865,50750.21724624 2026-01-20,11:33:57.000,20,11123381,-795,0,1768908836,12426.235569079996,-4.692676710001251,50745.822347760004 2026-01-20,11:33:58.000,20,11123744,-715,0,1768908837,12442.389240459997,-18.868477140000323,50741.2248228 2026-01-20,11:33:59.000,20,11123476,-795,0,1768908838,12460.152889929996,-33.41083232999517,50736.15916080001 2026-01-20,11:34:00.000,20,11123442,-795,0,1768908839,12476.939774449995,-47.47384667999722,50730.50658072001 2026-01-20,11:34:01.000,20,11123536,-795,0,1768908840,12492.749894019995,-55.573297049995745,50724.057468959996 2026-01-20,11:34:02.000,20,11123427,-795,0,1768908841,12504.861779399995,-58.350654269997904,50716.686057360006 2026-01-20,11:34:03.000,20,11123329,-795,0,1768908842,12516.663794519998,-58.83704423999734,50709.00022536 2026-01-20,11:34:04.000,20,11123660,-795,0,1768908843,12528.802625139993,-62.911441379997996,50701.544968320006 2026-01-20,11:34:05.000,20,11123385,-795,0,1768908844,12540.368869409991,-67.37354066999978,50694.655668 2026-01-20,11:34:06.000,20,11123617,-795,0,1768908845,12550.338608209997,-70.93335131999629,50688.541938 2026-01-20,11:34:07.000,20,11123409,-795,0,1768908846,12560.564326789994,-75.28266453000106,50683.867554720004 2026-01-20,11:34:08.000,20,11123492,-795,0,1768908847,12570.709209649991,-83.75571879000199,50681.17751352001 2026-01-20,11:34:09.000,20,11123529,-795,0,1768908848,12580.564431179992,-93.56810774999758,50679.458682000004 2026-01-20,11:34:10.000,20,11123303,-795,0,1768908849,12587.752073949996,-105.34720397999627,50679.458682000004 2026-01-20,11:34:11.000,20,11123419,-795,0,1768908850,12592.716734419992,-119.48775875999854,50680.38098184 2026-01-20,11:34:12.000,20,11123279,-795,0,1768908851,12597.600559170001,-132.35947013999976,50682.602886 2026-01-20,11:34:13.000,20,11123578,-795,0,1768908852,12604.148252489998,-146.6057618699997,50685.565424880006 2026-01-20,11:34:14.000,20,11123440,-795,0,1768908853,12612.090361980001,-161.65565441999934,50688.44411832 2026-01-20,11:34:15.000,20,11123513,-795,0,1768908854,12619.944899439994,-172.36328289000085,50690.84070048 2026-01-20,11:34:16.000,20,11123533,-795,0,1768908855,12628.264242290003,-181.81616622,50692.67132592 2026-01-20,11:34:17.000,20,11123525,-715,0,1768908856,12638.186826919999,-190.96593695999763,50694.69759072 2026-01-20,11:34:18.000,20,11123385,-795,0,1768908857,12648.560744319991,-200.62324506000004,50695.85745264 2026-01-20,11:34:19.000,20,11123616,-795,0,1768908858,12654.879403099992,-207.9966350399991,50696.61904872 2026-01-20,11:34:20.000,20,11123480,-795,0,1768908859,12662.221981000002,-211.69742828999733,50697.01032744001 2026-01-20,11:34:21.000,20,11123372,-795,0,1768908860,12668.399177269988,-214.1293781400018,50697.066224400005 2026-01-20,11:34:22.000,20,11123529,-795,0,1768908861,12677.021654069998,-216.31460843999957,50696.77276536001 2026-01-20,11:34:23.000,20,11123433,-795,0,1768908862,12687.22042741,-218.23197179999988,50696.64001008 2026-01-20,11:34:24.000,20,11123520,-795,0,1768908863,12696.657997719994,-220.9529359799999,50695.962259440006 2026-01-20,11:34:25.000,20,11123524,-795,0,1768908864,12705.603817399991,-226.75436996999633,50695.654826160004 2026-01-20,11:34:26.000,20,11123620,-795,0,1768908865,12714.0242049,-235.6503720299952,50696.00418216001 2026-01-20,11:34:27.000,20,11123277,-795,0,1768908866,12722.053886419999,-246.99242219999724,50697.20596680001 2026-01-20,11:34:28.000,20,11123683,-795,0,1768908867,12732.05057046,-261.11182959000143,50698.80601728001 2026-01-20,11:34:29.000,20,11123396,-635,0,1768908868,12742.565950369994,-275.80926563999674,50701.31439336 2026-01-20,11:34:30.000,20,11123263,-795,0,1768908869,12753.088066589997,-290.14014692999626,50704.16513832 2026-01-20,11:34:31.000,20,11123410,-795,0,1768908870,12763.576501259995,-304.1397191099968,50706.79928256 2026-01-20,11:34:32.000,20,11123354,-795,0,1768908871,12774.66446752,-316.96208657999523,50709.41945256001 2026-01-20,11:34:33.000,20,11123388,-795,0,1768908872,12787.544292239989,-330.27084402000037,50710.67713416 2026-01-20,11:34:34.000,20,11123646,-795,0,1768908873,12803.590182659995,112.91500821000227,50711.033477280005 2026-01-20,11:34:35.000,20,11123453,-795,0,1768908874,12820.58589278999,-361.1460334200019,50710.00637064 2026-01-20,11:34:36.000,20,11123149,-795,0,1768908875,12834.718671169998,-375.32888298000034,50708.37138456001 2026-01-20,11:34:37.000,20,11123601,-795,0,1768908876,12846.244497579995,-388.69403346000036,50706.35909400001 2026-01-20,11:34:38.000,20,11123569,-795,0,1768908877,12862.391432650002,-401.1991900799985,50703.103096080005 2026-01-20,11:34:39.000,20,11123372,-795,0,1768908878,12880.916285149993,-410.78600688000006,50698.910824080005 2026-01-20,11:34:40.000,20,11123663,-795,0,1768908879,12899.265993589994,-419.56217372999527,50693.949968880006 2026-01-20,11:34:41.000,20,11123329,-795,0,1768908880,12916.61199184,-429.0080079299951,50688.45809256001 2026-01-20,11:34:42.000,20,11123553,-795,0,1768908881,12935.278306849992,-437.9604030299961,50683.483263120004 2026-01-20,11:34:43.000,20,11123566,-795,0,1768908882,12953.937885549989,-445.2421543199962,50679.43073352001 2026-01-20,11:34:44.000,20,11123465,-795,0,1768908883,12971.021167709994,-453.81389639999543,50676.09787728001 2026-01-20,11:34:45.000,20,11123485,-715,0,1768908884,12984.675668079995,-462.89317583999946,50673.03053160001 2026-01-20,11:34:46.000,20,11123459,-635,0,1768908885,12996.77408083999,-470.17492712999956,50669.97716016 2026-01-20,11:34:47.000,20,11123321,-795,0,1768908886,13008.340325110003,-476.11734371999773,50666.81898192 2026-01-20,11:34:48.000,20,11123515,-795,0,1768908887,13018.155128779988,-478.8735535500018,50663.72368776 2026-01-20,11:34:49.000,20,11123511,-795,0,1768908888,13024.79713043999,-478.1897879399985,50660.530573920005 2026-01-20,11:34:50.000,20,11123550,-795,0,1768908889,13031.641221399994,-476.89274802,50657.630919120005 2026-01-20,11:34:51.000,20,11123597,-795,0,1768908890,13039.596803510001,-472.8606456599955,50654.90594232 2026-01-20,11:34:52.000,20,11123558,-795,0,1768908891,13048.75818510999,-466.17807041999913,50651.41936944001 2026-01-20,11:34:53.000,20,11123596,-795,0,1768908892,13058.88285904,-458.4733713300011,50647.639337520006 2026-01-20,11:34:54.000,20,11123288,-795,0,1768908893,13071.223778959997,-448.2873784799958,50643.34225872 2026-01-20,11:34:55.000,20,11123571,-795,0,1768908894,13086.946326500001,-438.4115473499987,50638.71678528 2026-01-20,11:34:56.000,20,11123463,-715,0,1768908895,13105.397079590002,-428.4934214399982,50633.4135612 2026-01-20,11:34:57.000,20,11123529,-795,0,1768908896,13125.32982087999,-418.5752955299977,50627.83085232 2026-01-20,11:34:58.000,20,11123478,-795,0,1768908897,13148.772179679996,-412.18173461999686,50621.65423824 2026-01-20,11:34:59.000,20,11123458,-795,0,1768908898,13171.844041429991,-407.04996797999775,50615.407752959996 2026-01-20,11:35:00.000,20,11123461,-795,0,1768908899,13190.362157620002,-403.0390130099986,50608.637233680005 2026-01-20,11:35:01.000,20,11123464,-795,0,1768908900,13204.212010979994,-398.746092839996,50602.40472264001 2026-01-20,11:35:02.000,20,11123460,-795,0,1768908901,13214.922743879994,-393.74825966999924,50596.5914388 2026-01-20,11:35:03.000,20,11123364,-795,0,1768908902,13222.905271229996,-386.0012657999978,50591.30917608001 2026-01-20,11:35:04.000,20,11123467,-795,0,1768908903,13231.608583749992,-375.7306833900002,50586.72562536 2026-01-20,11:35:05.000,20,11123680,-795,0,1768908904,13239.341867629999,-365.6786240099973,50582.97354192001 2026-01-20,11:35:06.000,20,11123362,-795,0,1768908905,13246.677709219999,-355.7675472299961,50579.78741520001 2026-01-20,11:35:07.000,20,11123452,-795,0,1768908906,13253.99334188,-348.5562872399969,50577.02750280001 2026-01-20,11:35:08.000,20,11123472,-795,0,1768908907,13261.039522139989,-341.7679750499956,50574.56104944001 2026-01-20,11:35:09.000,20,11123413,-795,0,1768908908,13268.233901219988,-336.80538752999564,50572.220364240005 2026-01-20,11:35:10.000,20,11123516,-795,0,1768908909,13279.47680261,-333.83770379999623,50569.4464776 2026-01-20,11:35:11.000,20,11123648,-795,0,1768908910,13293.03025833,-330.58805487000063,50566.253363760006 2026-01-20,11:35:12.000,20,11123439,-795,0,1768908911,13305.485695520001,-325.91448167999624,50562.85762344 2026-01-20,11:35:13.000,20,11123498,-795,0,1768908912,13316.728596909998,-319.7535420599961,50558.7212484 2026-01-20,11:35:14.000,20,11123466,-795,0,1768908913,13328.934790629988,-313.9450589400003,50554.48705368001 2026-01-20,11:35:15.000,20,11123500,-795,0,1768908914,13339.19419075999,-306.0288859499997,50550.217923359996 2026-01-20,11:35:16.000,20,11123540,-795,0,1768908915,13348.584606899989,-300.6574488900005,50546.68942776 2026-01-20,11:35:17.000,20,11123502,-795,0,1768908916,13354.182480509997,-298.97975595000025,50543.901566880006 2026-01-20,11:35:18.000,20,11123607,-795,0,1768908917,13358.129958169993,-295.42699442999583,50542.12683840001 2026-01-20,11:35:19.000,20,11123398,-795,0,1768908918,13359.510901719994,-290.3445716999995,50541.47703624001 2026-01-20,11:35:20.000,20,11123529,-795,0,1768908919,13359.120195739997,-282.80905173000065,50541.484023360004 2026-01-20,11:35:21.000,20,11123478,-795,0,1768908920,13358.614972489995,-276.5353260299962,50542.30850352 2026-01-20,11:35:22.000,20,11123469,-795,0,1768908921,13354.377833500002,-270.2897968499965,50543.566185120006 2026-01-20,11:35:23.000,20,11123590,-795,0,1768908922,13350.3360475,-264.4108224299998,50545.18719696001 2026-01-20,11:35:24.000,20,11123200,-795,0,1768908923,13346.078699579994,-261.73920215999533,50547.80037984001 2026-01-20,11:35:25.000,20,11123546,-795,0,1768908924,13342.986733289996,-261.95067605999793,50550.56727936 2026-01-20,11:35:26.000,20,11123567,-795,0,1768908925,13339.679205079992,-261.12592785000015,50554.633783200006 2026-01-20,11:35:27.000,20,11123479,-795,0,1768908926,13336.56029355,-263.02919295000174,50559.32912784001 2026-01-20,11:35:28.000,20,11123578,-795,0,1768908927,13332.154746809996,-264.5588541600009,50564.289983040006 2026-01-20,11:35:29.000,20,11123404,-795,0,1768908928,13329.864401409992,-264.8760650100012,50569.22987688 2026-01-20,11:35:30.000,20,11123342,-795,0,1768908929,13329.25813350999,-262.54985211000167,50573.98111848 2026-01-20,11:35:31.000,20,11123396,-795,0,1768908930,13330.51782347999,-258.5952901799974,50578.60659192 2026-01-20,11:35:32.000,20,11123466,-795,0,1768908931,13330.026072849992,-254.64777737999975,50583.75609936 2026-01-20,11:35:33.000,20,11123405,-795,0,1768908932,13327.910871509994,-250.54518372000166,50589.26194992 2026-01-20,11:35:34.000,20,11123347,-755,0,1768908933,13328.40935845,-245.34997491000104,50595.124143600005 2026-01-20,11:35:35.000,20,11123578,-795,0,1768908934,13331.151036620002,-238.2374027400001,50601.00729864 2026-01-20,11:35:36.000,20,11123567,-795,0,1768908935,13334.269948149995,-230.1238541099956,50606.95333776001 2026-01-20,11:35:37.000,20,11123552,-795,0,1768908936,13334.640445199992,-223.18751019000047,50612.7666216 2026-01-20,11:35:38.000,20,11123400,-795,0,1768908937,13333.400964159991,-219.1131130499998,50618.628815280004 2026-01-20,11:35:39.000,20,11123678,-795,0,1768908938,13331.346389609993,-216.0326432399961,50624.959146 2026-01-20,11:35:40.000,20,11123490,-795,0,1768908939,13331.002837799992,-213.92495336999855,50631.48511608001 2026-01-20,11:35:41.000,20,11123439,-795,0,1768908940,13331.90550334,-212.27545694999571,50638.416339120005 2026-01-20,11:35:42.000,20,11123595,-795,0,1768908941,13331.932448579995,-211.1264487599983,50645.6410212 2026-01-20,11:35:43.000,20,11123563,-795,0,1768908942,13332.161483119991,-210.02678447999642,50653.11025248 2026-01-20,11:35:44.000,20,11123525,-795,0,1768908943,13333.05741234999,-211.03481006999937,50660.46768984 2026-01-20,11:35:45.000,20,11123611,-795,0,1768908944,13334.38446542,-212.261358689997,50668.195444560006 2026-01-20,11:35:46.000,20,11123682,-795,0,1768908945,13336.58050248,-212.90282951999689,50675.97909624001 2026-01-20,11:35:47.000,20,11123490,-795,0,1768908946,13336.55355723999,-213.24823689000186,50683.39941768 2026-01-20,11:35:48.000,20,11123478,-795,0,1768908947,13336.129169710002,-213.57954600000085,50690.70095808 2026-01-20,11:35:49.000,20,11123288,-795,0,1768908948,13336.108960780002,-213.2764334099993,50698.08634392 2026-01-20,11:35:50.000,20,11123301,-795,0,1768908949,13337.73241148999,-214.64396462999866,50705.08743816001 2026-01-20,11:35:51.000,20,11123327,-795,0,1768908950,13340.783959920002,-215.10215808000066,50712.24224904 2026-01-20,11:35:52.000,20,11123338,-795,0,1768908951,13346.193216849999,-212.77594518000114,50718.845077440004 2026-01-20,11:35:53.000,20,11123516,-795,0,1768908952,13353.454959029994,-208.91302193999582,50725.266240720004 2026-01-20,11:35:54.000,20,11123494,-795,0,1768908953,13364.105065139993,-202.7309349299976,50730.9537564 2026-01-20,11:35:55.000,20,11123375,-795,0,1768908954,13375.3951207,-199.85488988999714,50736.02640552 2026-01-20,11:35:56.000,20,11123583,-795,0,1768908955,13386.678439949996,-197.47228394999547,50740.88245392001 2026-01-20,11:35:57.000,20,11123560,-795,0,1768908956,13396.40567159,-196.0695070799993,50745.654656880004 2026-01-20,11:35:58.000,20,11123581,-795,0,1768908957,13405.78935141999,-193.22165855999629,50749.87487736 2026-01-20,11:35:59.000,20,11123529,-795,0,1768908958,13416.479875389989,-191.2197056399964,50753.654909280005 2026-01-20,11:36:00.000,20,11123578,-795,0,1768908959,13425.60757544,-187.49776500000007,50757.09955944001 2026-01-20,11:36:01.000,20,11123427,-795,0,1768908960,13438.083221560002,-187.28629109999747,50760.83068152 2026-01-20,11:36:02.000,20,11123636,-795,0,1768908961,13452.195791009995,-188.1039901799959,50764.11462792 2026-01-20,11:36:03.000,20,11123535,-795,0,1768908962,13466.065853300002,-187.76563193999755,50767.29376752 2026-01-20,11:36:04.000,20,11123456,-795,0,1768908963,13479.471110199993,-185.56630338000105,50770.591688160006 2026-01-20,11:36:05.000,20,11123444,-795,0,1768908964,13488.35630308999,-183.5713995900005,50774.427617040004 2026-01-20,11:36:06.000,20,11123478,-795,0,1768908965,13496.588073909988,-181.9360014299964,50778.55001784 2026-01-20,11:36:07.000,20,11123617,-795,0,1768908966,13507.211234779992,-182.22501575999922,50782.78421256001 2026-01-20,11:36:08.000,20,11123400,-795,0,1768908967,13518.7437975,-182.13337707000028,50786.51533464 2026-01-20,11:36:09.000,20,11123364,-795,0,1768908968,13528.262203529994,-181.74567491999915,50789.68050000001 2026-01-20,11:36:10.000,20,11123545,-795,0,1768908969,13536.312093979992,-182.25321227999666,50792.922523680005 2026-01-20,11:36:11.000,20,11123507,-795,0,1768908970,13542.12552950999,-183.92385608999757,50796.96107904 2026-01-20,11:36:12.000,20,11123463,-795,0,1768908971,13546.955463779996,-186.3769533300001,50801.6983464 2026-01-20,11:36:13.000,20,11123573,-795,0,1768908972,13554.937991129998,-188.49874145999638,50806.80593112 2026-01-20,11:36:14.000,20,11123376,-795,0,1768908973,13563.762557229995,-188.85824709000008,50812.09518096 2026-01-20,11:36:15.000,20,11123524,-795,0,1768908974,13572.135790559994,-190.07774657999835,50817.20975280001 2026-01-20,11:36:16.000,20,11123460,-795,0,1768908975,13582.812841909988,-190.6628243699961,50821.88413608001 2026-01-20,11:36:17.000,20,11123579,-795,0,1768908976,13592.028113989996,-194.31427370999882,50826.558519360005 2026-01-20,11:36:18.000,20,11123472,-795,0,1768908977,13598.92609542999,-198.33227780999732,50831.44950336 2026-01-20,11:36:19.000,20,11123266,-795,0,1768908978,13605.844285799998,-204.75403523999557,50836.49420400001 2026-01-20,11:36:20.000,20,11123388,-795,0,1768908979,13612.371770189995,-209.11744670999906,50841.93717048001 2026-01-20,11:36:21.000,20,11123526,-795,0,1768908980,13617.11413242999,-213.33282645000145,50847.39411120001 2026-01-20,11:36:22.000,20,11123434,-795,0,1768908981,13622.388663159996,-217.10411100000056,50852.73227088 2026-01-20,11:36:23.000,20,11123381,-795,0,1768908982,13625.7164003,-221.18555727000057,50858.34292824001 2026-01-20,11:36:24.000,20,11123276,-795,0,1768908983,13627.440895660002,-224.32242011999915,50864.484606720005 2026-01-20,11:36:25.000,20,11123482,-795,0,1768908984,13628.444605849996,-226.44420824999543,50870.6961564 2026-01-20,11:36:26.000,20,11123561,-795,0,1768908985,13630.60696135999,-228.1219011899957,50876.7400152 2026-01-20,11:36:27.000,20,11123507,-795,0,1768908986,13632.668272219998,-228.14304858000105,50881.903496880004 2026-01-20,11:36:28.000,20,11123391,-795,0,1768908987,13634.359086029996,-222.33456545999798,50886.24948552 2026-01-20,11:36:29.000,20,11123209,-795,0,1768908988,13634.985562859998,-213.07905776999542,50889.8408652 2026-01-20,11:36:30.000,20,11123491,-675,0,1768908989,13637.323062429998,-203.28076706999855,50892.77545560001 2026-01-20,11:36:31.000,20,11123636,-795,0,1768908990,13639.16207505999,-193.47542724000232,50895.535368000004 2026-01-20,11:36:32.000,20,11123561,-795,0,1768908991,13640.522809679991,-181.78092056999594,50898.26034480001 2026-01-20,11:36:33.000,20,11123648,-715,0,1768908992,13640.010850119994,-171.13673426999594,50900.37744216 2026-01-20,11:36:34.000,20,11123481,-795,0,1768908993,13639.438263769996,-157.91961551999702,50901.788840400004 2026-01-20,11:36:35.000,20,11123360,-795,0,1768908994,13638.737687529989,-140.69154179999896,50902.76703720001 2026-01-20,11:36:36.000,20,11123480,-795,0,1768908995,13638.07079284,-123.02642201999697,50903.22120000001 2026-01-20,11:36:37.000,20,11123409,-795,0,1768908996,13637.78113150999,-106.03801871999895,50903.61247872 2026-01-20,11:36:38.000,20,11123363,-795,0,1768908997,13636.71005822,-89.30338409999968,50903.81510520001 2026-01-20,11:36:39.000,20,11123430,-795,0,1768908998,13634.682428909997,-68.36746799999673,50903.29107120001 2026-01-20,11:36:40.000,20,11123420,-755,0,1768908999,13631.442263799989,-45.65517113999522,50902.66921752001 2026-01-20,11:36:41.000,20,11123433,-795,0,1768909000,13628.794893969993,-20.905675709997013,50901.73294344001 2026-01-20,11:36:42.000,20,11123303,-635,0,1768909001,13624.887834169996,2.751204569998663,50900.81763072 2026-01-20,11:36:43.000,20,11123432,-795,0,1768909002,13622.833259619998,30.94067544000427,50899.48309080001 2026-01-20,11:36:44.000,20,11123243,-795,0,1768909003,13620.435133259998,58.375889399998414,50898.623675040006 2026-01-20,11:36:45.000,20,11123485,-795,0,1768909004,13617.48462948,81.82834490999812,50898.64463640001 2026-01-20,11:36:46.000,20,11123381,-795,0,1768909005,13614.98545847,97.90741043999878,50899.61584608 2026-01-20,11:36:47.000,20,11123554,-795,0,1768909006,13611.05818973999,114.85351896000066,50901.98447976 2026-01-20,11:36:48.000,20,11123401,-795,0,1768909007,13606.740215029997,130.35455583000294,50905.75053744 2026-01-20,11:36:49.000,20,11123535,-795,0,1768909008,13602.738846889995,145.4326449,50911.00485168001 2026-01-20,11:36:50.000,20,11123415,-795,0,1768909009,13597.6933507,163.1823542400016,50917.16050440001 2026-01-20,11:36:51.000,20,11123365,-795,0,1768909010,13591.994432439991,182.3207421900006,50924.43409632 2026-01-20,11:36:52.000,20,11123581,-795,0,1768909011,13586.847891599995,202.40371356000105,50931.6238428 2026-01-20,11:36:53.000,20,11123526,-795,0,1768909012,13584.853943839997,225.40502474999812,50938.72275672001 2026-01-20,11:36:54.000,20,11123463,-795,0,1768909013,13585.43326649999,248.49092550000205,50945.32558512 2026-01-20,11:36:55.000,20,11123448,-795,0,1768909014,13586.67274753999,269.97667373999866,50951.54412192001 2026-01-20,11:36:56.000,20,11123448,-795,0,1768909015,13588.538705409992,291.3214393800008,50957.71374888 2026-01-20,11:36:57.000,20,11123407,-795,0,1768909016,13592.398611039993,310.3822868999996,50963.981195520006 2026-01-20,11:36:58.000,20,11123532,-795,0,1768909017,13595.200915999994,326.5036472100037,50970.15780960001 2026-01-20,11:36:59.000,20,11123499,-795,0,1768909018,13597.464316159989,341.1446902200041,50976.537050160005 2026-01-20,11:37:00.000,20,11123321,-795,0,1768909019,13599.512154399992,351.732483480002,50982.86738088 2026-01-20,11:37:01.000,20,11123600,-795,0,1768909020,13601.499365849995,358.0626022200013,50989.211685840004 2026-01-20,11:37:02.000,20,11123461,-795,0,1768909021,13600.583227689996,360.353569470004,50995.55599080001 2026-01-20,11:37:03.000,20,11123506,-715,0,1768909022,13597.107291729997,358.5137465400039,51002.21471616001 2026-01-20,11:37:04.000,20,11123525,-795,0,1768909023,13593.180023,353.5864046700008,51008.712737760005 2026-01-20,11:37:05.000,20,11123501,-795,0,1768909024,13590.849259739996,348.13037805000204,51015.3295404 2026-01-20,11:37:06.000,20,11123457,-795,0,1768909025,13589.636723939991,342.9704148899982,51021.652884 2026-01-20,11:37:07.000,20,11123554,-795,0,1768909026,13587.656248799998,336.8729174399996,51028.01815032001 2026-01-20,11:37:08.000,20,11123431,-795,0,1768909027,13584.112949739989,331.07148345000314,51033.66374328 2026-01-20,11:37:09.000,20,11123466,-795,0,1768909028,13580.91993879999,324.7131681899991,51039.14164536 2026-01-20,11:37:10.000,20,11123485,-795,0,1768909029,13579.411005359994,317.26223777999985,51043.98371952 2026-01-20,11:37:11.000,20,11123438,-795,0,1768909030,13580.441660789998,311.65817943,51048.20394 2026-01-20,11:37:12.000,20,11123482,-795,0,1768909031,13583.621199109992,308.8526256900004,51051.94903632001 2026-01-20,11:37:13.000,20,11123500,-795,0,1768909032,13587.467632120002,305.2434711300011,51054.9814464 2026-01-20,11:37:14.000,20,11123483,-715,0,1768909033,13591.54983597999,303.60102383999765,51057.48283536001 2026-01-20,11:37:15.000,20,11123309,-795,0,1768909034,13594.621593340002,300.4923575100038,51059.59294560001 2026-01-20,11:37:16.000,20,11123424,-795,0,1768909035,13597.71355963,296.22058472999925,51061.77292704001 2026-01-20,11:37:17.000,20,11123484,-795,0,1768909036,13600.21273064,292.392907139998,51064.16252208 2026-01-20,11:37:18.000,20,11123602,-795,0,1768909037,13603.594358259994,290.7504598500018,51066.53115576 2026-01-20,11:37:19.000,20,11123495,-795,0,1768909038,13609.84565394,290.8773441900048,51068.38274256001 2026-01-20,11:37:20.000,20,11123459,-795,0,1768909039,13617.754081879997,292.69601972999953,51069.780166560005 2026-01-20,11:37:21.000,20,11123524,-795,0,1768909040,13625.352639559998,291.80782935000025,51070.96098984 2026-01-20,11:37:22.000,20,11123384,-795,0,1768909041,13632.90404306999,289.64374644000054,51071.91822528 2026-01-20,11:37:23.000,20,11123381,-795,0,1768909042,13639.552781040002,286.71835749000456,51072.98725464001 2026-01-20,11:37:24.000,20,11123473,-795,0,1768909043,13645.817549339998,282.34084776000236,51074.056284 2026-01-20,11:37:25.000,20,11123467,-795,0,1768909044,13653.395898089999,278.7457914600018,51075.05544216 2026-01-20,11:37:26.000,20,11123530,-795,0,1768909045,13661.250435549991,273.93123567000293,51076.38299496 2026-01-20,11:37:27.000,20,11123564,-795,0,1768909046,13668.424605699991,268.25668602000223,51077.67561216 2026-01-20,11:37:28.000,20,11123668,-795,0,1768909047,13675.019453189998,261.21460515000217,51079.06604904 2026-01-20,11:37:29.000,20,11123414,-795,0,1768909048,13682.166678100002,256.42824588000076,51080.344692000006 2026-01-20,11:37:30.000,20,11123480,-795,0,1768909049,13689.158967880001,255.28628682000272,51081.6023736 2026-01-20,11:37:31.000,20,11123417,-795,0,1768909050,13697.53220121,253.96809950999886,51082.384931040004 2026-01-20,11:37:32.000,20,11123370,-795,0,1768909051,13705.891961919995,254.31350688000384,51083.37011496 2026-01-20,11:37:33.000,20,11123454,-795,0,1768909052,13714.23825001,253.50285693000478,51083.99196864 2026-01-20,11:37:34.000,20,11123384,-795,0,1768909053,13721.223803479988,252.0084413700024,51084.49504128 2026-01-20,11:37:35.000,20,11123512,-795,0,1768909054,13727.95337717,252.5018804700012,51084.88632 2026-01-20,11:37:36.000,20,11123577,-795,0,1768909055,13733.92848414,248.6178098399978,51085.48721232 2026-01-20,11:37:37.000,20,11123368,-795,0,1768909056,13739.748655979995,242.4145754400015,51086.32566672 2026-01-20,11:37:38.000,20,11123656,-795,0,1768909057,13744.94235099,235.330199789998,51087.42963168001 2026-01-20,11:37:39.000,20,11123453,-795,0,1768909058,13749.47588762,227.39992853999865,51088.421802720004 2026-01-20,11:37:40.000,20,11123659,-795,0,1768909059,13754.103732589989,218.94802167000307,51089.58166464 2026-01-20,11:37:41.000,20,11123304,-795,0,1768909060,13758.886512689998,208.3813758000033,51091.01402424 2026-01-20,11:37:42.000,20,11123655,-795,0,1768909061,13763.164069539991,196.69391826000356,51092.572152 2026-01-20,11:37:43.000,20,11123624,-795,0,1768909062,13766.909457900001,182.75778825000452,51093.976563120006 2026-01-20,11:37:44.000,20,11123612,-795,0,1768909063,13770.169831939995,167.95461525000428,51095.42289696 2026-01-20,11:37:45.000,20,11123421,-795,0,1768909064,13773.564932179994,153.17258964000212,51096.806346720005 2026-01-20,11:37:46.000,20,11123535,-795,0,1768909065,13777.121703859993,137.91122318999987,51098.07101544001 2026-01-20,11:37:47.000,20,11123512,-795,0,1768909066,13782.012264919998,123.0798536700022,51098.80466304 2026-01-20,11:37:48.000,20,11123389,-795,0,1768909067,13788.014317129993,109.91912795999815,51099.28677432 2026-01-20,11:37:49.000,20,11123554,-795,0,1768909068,13793.22148475999,97.59019958999852,51099.6640788 2026-01-20,11:37:50.000,20,11123524,-795,0,1768909069,13798.448861320001,86.35388637000142,51099.91561512001 2026-01-20,11:37:51.000,20,11123512,-795,0,1768909070,13803.373103929996,74.25053016000311,51100.1182416 2026-01-20,11:37:52.000,20,11123482,-795,0,1768909071,13807.482253029993,63.000118680000014,51100.15317720001 2026-01-20,11:37:53.000,20,11123452,-795,0,1768909072,13810.506856219996,54.97115961000236,51099.9784992 2026-01-20,11:37:54.000,20,11123505,-795,0,1768909073,13813.740285019994,49.34595387000445,51099.63613032 2026-01-20,11:37:55.000,20,11123490,-795,0,1768909074,13816.583007839996,43.600912920002884,51099.16100616 2026-01-20,11:37:56.000,20,11123384,-795,0,1768909075,13819.041760989996,39.04012581000279,51098.51819112 2026-01-20,11:37:57.000,20,11123405,-795,0,1768909076,13822.874721380002,38.49029367000185,51097.68672384001 2026-01-20,11:37:58.000,20,11123626,-795,0,1768909077,13826.882825829998,40.534541369997896,51096.38711952 2026-01-20,11:37:59.000,20,11123512,-795,0,1768909078,13831.827277369994,43.93222203000187,51095.30411592 2026-01-20,11:38:00.000,20,11123491,-795,0,1768909079,13838.038155189999,46.899905760001275,51093.73201392001 2026-01-20,11:38:01.000,20,11123415,-795,0,1768909080,13843.865063339988,50.27643902999989,51092.278692960004 2026-01-20,11:38:02.000,20,11123467,-795,0,1768909081,13849.537036360001,52.82117496000137,51090.66466824001 2026-01-20,11:38:03.000,20,11123468,-795,0,1768909082,13855.653605840002,54.872471790004056,51088.86897840001 2026-01-20,11:38:04.000,20,11123564,-795,0,1768909083,13863.258899829998,59.820961049998004,51087.42264456 2026-01-20,11:38:05.000,20,11123446,-795,0,1768909084,13870.817039649999,64.29010946999915,51085.99727208001 2026-01-20,11:38:06.000,20,11123712,-795,0,1768909085,13878.16635385999,67.08156495000003,51084.418182960006 2026-01-20,11:38:07.000,20,11123656,-795,0,1768909086,13884.053888799994,66.98992626000108,51082.6504416 2026-01-20,11:38:08.000,20,11123420,-795,0,1768909087,13887.246899739992,63.41601734999858,51081.0783396 2026-01-20,11:38:19.000,20,11123532,-795,0,1768909098,13897.71512547999,-3.7269459000017378,51074.929674000006 2026-01-20,11:38:20.000,20,11123466,-795,0,1768909099,13896.39480871999,-8.901007319997007,51073.55321136 2026-01-20,11:38:21.000,20,11123380,-795,0,1768909100,13894.562532399992,-14.004577439998684,51071.743547280006 2026-01-20,11:38:22.000,20,11123414,-795,0,1768909101,13892.534903089989,-19.002410609995422,51069.74523096 2026-01-20,11:38:23.000,20,11123383,-795,0,1768909102,13891.025969649992,-23.71122944999661,51067.551275280006 2026-01-20,11:38:24.000,20,11123624,-795,0,1768909103,13889.543981449991,-26.06563887000084,51065.78353392 2026-01-20,11:38:25.000,20,11123482,-795,0,1768909104,13887.543297379998,-27.86316701999749,51063.862075920006 2026-01-20,11:38:26.000,20,11123577,-795,0,1768909105,13884.53216681,-28.229721780000546,51062.04542472 2026-01-20,11:38:27.000,20,11123444,-795,0,1768909106,13879.223954529989,-29.498565180001606,51059.57198424001 2026-01-20,11:38:28.000,20,11123456,-795,0,1768909107,13875.135014359992,-26.255965379998088,51056.49066432 2026-01-20,11:38:29.000,20,11123501,-795,0,1768909108,13871.672551019998,-23.556148589996155,51052.99710432 2026-01-20,11:38:30.000,20,11123438,-795,0,1768909109,13868.64121152,-22.20271562999551,51049.12623984001 2026-01-20,11:38:31.000,20,11123387,-795,0,1768909110,13867.011024499989,-19.92584663999878,51044.96890344 2026-01-20,11:38:32.000,20,11123498,-795,0,1768909111,13866.674208999997,-15.456698219997634,51040.671824640005 2026-01-20,11:38:33.000,20,11123345,-795,0,1768909112,13867.428675719995,-9.471986849996028,51035.8367376 2026-01-20,11:38:34.000,20,11123495,-795,0,1768909113,13869.496722889999,-4.69972584000061,51030.442680960005 2026-01-20,11:38:35.000,20,11123516,-795,0,1768909114,13869.63144908999,2.081537220001337,51024.25209264001 2026-01-20,11:38:36.000,20,11123462,-795,0,1768909115,13868.324604949994,8.686572030004754,51017.52349608001 2026-01-20,11:38:37.000,20,11123441,-795,0,1768909116,13867.078387599999,13.846535190001305,51010.06125192 2026-01-20,11:38:38.000,20,11123577,-795,0,1768909117,13864.87561422999,17.025692820003314,51001.87933440001 2026-01-20,11:38:39.000,20,11123401,-795,0,1768909118,13862.65936823999,20.395176960002573,50992.74716856001 2026-01-20,11:38:40.000,20,11123370,-795,0,1768909119,13860.591321070002,28.57216776000132,50983.27962096 2026-01-20,11:38:41.000,20,11123449,-795,0,1768909120,13860.773201440003,39.723891419998836,50973.686305200004 2026-01-20,11:38:42.000,20,11123292,-795,0,1768909121,13863.86516773,50.98840116000065,50964.009144 2026-01-20,11:38:43.000,20,11123250,-795,0,1768909122,13865.535772609997,63.169297799999185,50953.89878136 2026-01-20,11:38:44.000,20,11123322,-795,0,1768909123,13866.02078693,78.2896816499997,50942.88009312 2026-01-20,11:38:45.000,20,11123725,-795,0,1768909124,13867.246795349994,97.3787256900032,50930.995002 2026-01-20,11:38:46.000,20,11123370,-795,0,1768909125,13870.385915810002,118.52611569000146,50918.23652088 2026-01-20,11:38:47.000,20,11123434,-755,0,1768909126,13873.929214869997,140.4630082500007,50905.36624584 2026-01-20,11:38:48.000,20,11123536,-795,0,1768909127,13876.9134002,161.75138085000071,50892.370202640006 2026-01-20,11:38:49.000,20,11123449,-795,0,1768909128,13878.725467589997,181.5523870199977,50879.73748968001 2026-01-20,11:38:50.000,20,11123443,-795,0,1768909129,13878.792830689992,200.74716800999886,50867.600862240004 2026-01-20,11:38:51.000,20,11123390,-795,0,1768909130,13878.617686630001,219.13834818000032,50855.86948776 2026-01-20,11:38:52.000,20,11123547,-795,0,1768909131,13879.042074159988,235.26675762000377,50844.55734048 2026-01-20,11:38:53.000,20,11123297,-795,0,1768909132,13880.557743909994,250.38714147000428,50833.6644204 2026-01-20,11:38:54.000,20,11123563,-795,0,1768909133,13881.312210629992,265.07047926000087,50823.253611600005 2026-01-20,11:38:55.000,20,11123570,-795,0,1768909134,13877.997946109994,279.6762766200045,50813.80003824 2026-01-20,11:38:56.000,20,11123524,-795,0,1768909135,13875.81538167,295.3746891300034,50805.27575184001 2026-01-20,11:38:57.000,20,11123474,-795,0,1768909136,13876.246505509996,312.84948240000085,50797.366332 2026-01-20,11:38:58.000,20,11123451,-795,0,1768909137,13876.980763299995,331.6072173299981,50789.401015200005 2026-01-20,11:38:59.000,20,11123569,-795,0,1768909138,13879.58771526999,348.88463495999895,50781.45665976 2026-01-20,11:39:00.000,20,11123428,-795,0,1768909139,13879.823486119996,362.1440484900013,50774.10620952001 2026-01-20,11:39:01.000,20,11123476,-795,0,1768909140,13876.387968019997,371.70971790000476,50768.02741512001 2026-01-20,11:39:02.000,20,11123468,-795,0,1768909141,13873.6799714,377.7226257900038,50762.7451524 2026-01-20,11:39:03.000,20,11123453,-795,0,1768909142,13871.96894865999,383.82012324000243,50757.9240396 2026-01-20,11:39:04.000,20,11123398,-795,0,1768909143,13869.442832409994,391.00318671000423,50753.38241160001 2026-01-20,11:39:05.000,20,11123651,-795,0,1768909144,13865.02381305,397.71395846999803,50748.85475784001 2026-01-20,11:39:06.000,20,11123373,-795,0,1768909145,13859.035233459996,401.111639130002,50745.221455440005 2026-01-20,11:39:07.000,20,11123517,-795,0,1768909146,13852.64921158,402.07032081000216,50742.00039312 2026-01-20,11:39:08.000,20,11123493,-795,0,1768909147,13846.276662319993,402.72588990000077,50739.114712560004 2026-01-20,11:39:09.000,20,11123548,-795,0,1768909148,13840.69226132999,402.38048253000306,50736.35480016001 2026-01-20,11:39:10.000,20,11123511,-795,0,1768909149,13834.952925209996,400.92131262000476,50734.43334216001 2026-01-20,11:39:11.000,20,11123362,-795,0,1768909150,13829.66492186,399.9978765900014,50732.29528344 2026-01-20,11:39:12.000,20,11123491,-795,0,1768909151,13824.174829210002,397.8619901999991,50730.13626336 2026-01-20,11:39:13.000,20,11123478,-795,0,1768909152,13818.388338919998,396.5226555000045,50728.1239728 2026-01-20,11:39:14.000,20,11123490,-795,0,1768909153,13811.295004489999,393.632512199998,50726.509948080005 2026-01-20,11:39:15.000,20,11123367,-795,0,1768909154,13806.047419000002,390.68597586000396,50724.74220672 2026-01-20,11:39:16.000,20,11123510,-795,0,1768909155,13803.561720609992,385.88551833000383,50722.97446536 2026-01-20,11:39:17.000,20,11123375,-795,0,1768909156,13802.180777059992,381.8252194500019,50721.1717884 2026-01-20,11:39:18.000,20,11123513,-795,0,1768909157,13802.558010419998,380.0206421699986,50719.250330400006 2026-01-20,11:39:19.000,20,11123517,-795,0,1768909158,13803.97263551999,379.8585121799988,50717.25900120001 2026-01-20,11:39:20.000,20,11123488,-795,0,1768909159,13805.057181429998,381.7124333700049,50714.722676640005 2026-01-20,11:39:21.000,20,11123632,-795,0,1768909160,13805.62303147,386.55518568000116,50712.06058392001 2026-01-20,11:39:22.000,20,11123234,-795,0,1768909161,13806.141727339993,390.5661406500003,50709.78278280001 2026-01-20,11:39:23.000,20,11123425,-795,0,1768909162,13808.162620340001,392.8782552900011,50707.01588328 2026-01-20,11:39:24.000,20,11123686,-795,0,1768909163,13808.405127500002,395.19741906000127,50704.59833976 2026-01-20,11:39:25.000,20,11123280,-795,0,1768909164,13808.546590010003,397.03724199000135,50702.159834879996 2026-01-20,11:39:26.000,20,11123665,-795,0,1768909165,13810.324975849995,399.75820617000136,50699.581587600005 2026-01-20,11:39:27.000,20,11123527,-795,0,1768909166,13812.339132539993,399.3916514099983,50697.43654176 2026-01-20,11:39:28.000,20,11123589,-795,0,1768909167,13812.069680139997,396.77642418000323,50695.487135280004 2026-01-20,11:39:29.000,20,11123563,-795,0,1768909168,13809.422310310001,394.16824608000024,50693.880097680005 2026-01-20,11:39:30.000,20,11123706,-795,0,1768909169,13805.953110659997,390.7635162900042,50692.69228728 2026-01-20,11:39:31.000,20,11123492,-795,0,1768909170,13802.288558020002,385.7938796400049,50691.64421928001 2026-01-20,11:39:32.000,20,11123521,-795,0,1768909171,13800.33502811999,381.2189942699988,50690.1489756 2026-01-20,11:39:33.000,20,11123352,-795,0,1768909172,13799.351526859995,379.5976943700007,50689.12885608001 2026-01-20,11:39:34.000,20,11123351,-795,0,1768909173,13798.374761909996,378.3006544500022,50687.78034192 2026-01-20,11:39:35.000,20,11123401,-795,0,1768909174,13798.900194089998,376.7568949800043,50686.55759592 2026-01-20,11:39:36.000,20,11123354,-795,0,1768909175,13798.940611949998,372.78118566000194,50685.614334720005 2026-01-20,11:39:37.000,20,11123664,-795,0,1768909176,13798.900194089998,368.25564419999864,50685.1182492 2026-01-20,11:39:38.000,20,11123604,-795,0,1768909177,13798.677895859997,365.53468001999863,50685.327862800004 2026-01-20,11:39:39.000,20,11123370,-795,0,1768909178,13798.731786340002,364.10370662999776,50685.684205920006 2026-01-20,11:39:40.000,20,11123415,-795,0,1768909179,13800.085784649993,360.69192771000235,50686.452789120005 2026-01-20,11:39:41.000,20,11123451,-795,0,1768909180,13800.045366789993,356.384909280001,50687.38207608001 2026-01-20,11:39:42.000,20,11123673,-795,0,1768909181,13798.610532760002,353.10001470000134,50688.63975768 2026-01-20,11:39:43.000,20,11123323,-795,0,1768909182,13797.573141020002,349.68823577999865,50690.08609152001 2026-01-20,11:39:44.000,20,11123522,-795,0,1768909183,13798.011001169994,344.74679565000406,50691.97960104001 2026-01-20,11:39:45.000,20,11123410,-795,0,1768909184,13798.630741690002,341.51829410999926,50693.56567728001 2026-01-20,11:39:46.000,20,11123513,-795,0,1768909185,13797.808911869994,336.05521836000116,50695.98322080001 2026-01-20,11:39:47.000,20,11123283,-795,0,1768909186,13798.132254749995,330.76132173000224,50698.65230064 2026-01-20,11:39:48.000,20,11123319,-795,0,1768909187,13799.371735789995,325.8833237700019,50701.321380479996 2026-01-20,11:39:49.000,20,11123409,-795,0,1768909188,13801.439782959998,322.8592470000003,50704.22103528001 2026-01-20,11:39:50.000,20,11123536,-795,0,1768909189,13802.382866359992,320.7445080000034,50707.56786576 2026-01-20,11:39:51.000,20,11123496,-795,0,1768909190,13802.275085399997,319.32763287000125,50711.22911664 2026-01-20,11:39:52.000,20,11123511,-795,0,1768909191,13801.022131739992,318.70730942999944,50715.11395536 2026-01-20,11:39:53.000,20,11123533,-795,0,1768909192,13798.17940891999,314.37914361,50718.57257976001 2026-01-20,11:39:54.000,20,11123412,-795,0,1768909193,13795.82843673,310.43867994000175,50722.34562456 2026-01-20,11:39:55.000,20,11123362,-795,0,1768909194,13791.422889989997,309.33901565999986,50725.92303 2026-01-20,11:39:56.000,20,11123530,-795,0,1768909195,13785.555563979993,308.2675479000027,50729.01832416001 2026-01-20,11:39:57.000,20,11123462,-675,0,1768909196,13781.21064402999,306.60395322000113,50731.98785016001 2026-01-20,11:39:58.000,20,11123470,-795,0,1768909197,13778.805781359995,303.163977780001,50734.43334216001 2026-01-20,11:39:59.000,20,11123523,-795,0,1768909198,13777.59998187,298.5749941500035,50736.72511752 2026-01-20,11:40:00.000,20,11123510,-795,0,1768909199,13776.858987769992,293.92256835000444,50738.65356264001 2026-01-20,11:40:01.000,20,11123435,-795,0,1768909200,13776.623216920001,290.1230872800006,50739.96015408 2026-01-20,11:40:02.000,20,11123637,-795,0,1768909201,13777.000450279993,287.86736568000197,50740.693801680005 2026-01-20,11:40:03.000,20,11123597,-795,0,1768909202,13778.219722389993,287.3668774500038,50741.10604176 2026-01-20,11:40:04.000,20,11123593,-795,0,1768909203,13780.543749340002,289.0586686500028,50741.1549516 2026-01-20,11:40:05.000,20,11123352,-635,0,1768909204,13782.5376971,291.046523310004,50741.30168112 2026-01-20,11:40:06.000,20,11123518,-795,0,1768909205,13783.48751680999,293.7815857500027,50741.35757808001 2026-01-20,11:40:07.000,20,11123336,-795,0,1768909206,13786.101205089995,297.28500336000434,50741.25975840001 2026-01-20,11:40:08.000,20,11123337,-795,0,1768909207,13792.1706204,300.9223544400011,50741.37155232 2026-01-20,11:40:09.000,20,11123556,-795,0,1768909208,13797.748285079993,300.1469501399988,50741.97943176001 2026-01-20,11:40:10.000,20,11123353,-795,0,1768909209,13802.268349090002,292.977984930003,50743.111345200006 2026-01-20,11:40:11.000,20,11123453,-795,0,1768909210,13808.048103069996,286.0627883999987,50744.6834472 2026-01-20,11:40:12.000,20,11123571,-795,0,1768909211,13814.797885689994,279.90184877999855,50746.28349768 2026-01-20,11:40:13.000,20,11123558,-795,0,1768909212,13822.073100489994,273.19107702000474,50747.82066408 2026-01-20,11:40:14.000,20,11123659,-795,0,1768909213,13827.617083619996,265.0845775199996,50749.4696244 2026-01-20,11:40:15.000,20,11123565,-795,0,1768909214,13832.770360770002,258.6839674799994,50750.74128024 2026-01-20,11:40:16.000,20,11123470,-795,0,1768909215,13837.479041459992,253.31957954999962,50751.74742552 2026-01-20,11:40:17.000,20,11123750,-795,0,1768909216,13843.966107989989,244.88177094000275,50752.32036936 2026-01-20,11:40:18.000,20,11123491,-795,0,1768909217,13851.039233490003,236.77527144000487,50752.80946776001 2026-01-20,11:40:19.000,20,11123336,-715,0,1768909218,13857.74186193999,227.98500633000367,50753.66888352 2026-01-20,11:40:20.000,20,11123577,-795,0,1768909219,13866.23634884999,220.604567219998,50754.60515760001 2026-01-20,11:40:21.000,20,11123370,-795,0,1768909220,13872.784042170002,213.50609331000305,50755.67418696 2026-01-20,11:40:22.000,20,11123344,-795,0,1768909221,13878.637895560001,205.8577872599999,50756.5615512 2026-01-20,11:40:23.000,20,11123387,-795,0,1768909222,13883.845063189998,197.82882819000224,50757.53276088001 2026-01-20,11:40:24.000,20,11123733,-795,0,1768909223,13888.863614139998,188.85528570000315,50758.19653728 2026-01-20,11:40:25.000,20,11123523,-795,0,1768909224,13894.06404546,178.85257023000304,50759.16774696 2026-01-20,11:40:26.000,20,11123685,-755,0,1768909225,13900.389440549996,169.73099601000285,50760.628055040004 2026-01-20,11:40:27.000,20,11123532,-795,0,1768909226,13907.300894609994,161.51171043000068,50762.640345600004 2026-01-20,11:40:28.000,20,11123490,-795,0,1768909227,13913.59260815,153.01750878000166,50765.37929664 2026-01-20,11:40:29.000,20,11123447,-795,0,1768909228,13918.126144779999,144.96740231999866,50768.25799008 2026-01-20,11:40:30.000,20,11123606,-795,0,1768909229,13922.356547459996,138.12269709000248,50770.738417680004 2026-01-20,11:40:31.000,20,11123545,-795,0,1768909230,13928.473116939997,132.2507717999979,50773.14897408001 2026-01-20,11:40:32.000,20,11123366,-795,0,1768909231,13935.37783469,126.9498260399996,50774.881779840005 2026-01-20,11:40:33.000,20,11123525,-795,0,1768909232,13940.423330879996,122.15641763999884,50776.0905516 2026-01-20,11:40:34.000,20,11123450,-795,0,1768909233,13945.387991349991,116.58760494000308,50777.00586432001 2026-01-20,11:40:35.000,20,11123384,-795,0,1768909234,13949.645339269999,111.01174311000068,50777.963099759996 2026-01-20,11:40:36.000,20,11123539,-795,0,1768909235,13954.306865789993,106.32407166000485,50778.48713376 2026-01-20,11:40:37.000,20,11123528,-795,0,1768909236,13960.261763829993,100.57903071000328,50778.79456704 2026-01-20,11:40:38.000,20,11123354,-795,0,1768909237,13966.189716629997,94.84808802000043,50779.16488440001 2026-01-20,11:40:39.000,20,11123572,-795,0,1768909238,13973.808483239998,87.8342036699978,50779.87058352 2026-01-20,11:40:40.000,20,11123355,-795,0,1768909239,13981.198215309989,79.74180242999864,50780.52737280001 2026-01-20,11:40:41.000,20,11123272,-795,0,1768909240,13987.66507291,73.36938891000318,50781.037432560006 2026-01-20,11:40:42.000,20,11123432,-795,0,1768909241,13993.788378699996,67.59615144000418,50781.77806728001 2026-01-20,11:40:43.000,20,11123496,-795,0,1768909242,14001.730488189998,63.401919089999865,50782.20428160001 2026-01-20,11:40:44.000,20,11123341,-795,0,1768909243,14010.184557239998,59.67292932000419,50782.28113992001 2026-01-20,11:40:45.000,20,11123357,-795,0,1768909244,14017.587761929994,56.38098560999788,50782.20428160001 2026-01-20,11:40:46.000,20,11123439,-795,0,1768909245,14022.86229266,56.87442471000395,50782.45581792 2026-01-20,11:40:47.000,20,11123353,-795,0,1768909246,14027.166794749988,58.136218979998375,50782.81914816 2026-01-20,11:40:48.000,20,11123517,-795,0,1768909247,14030.972809899999,57.12819339000271,50783.385104880006 2026-01-20,11:40:49.000,20,11123307,-795,0,1768909248,14034.536317889993,54.202804439999454,50784.14670096001 2026-01-20,11:40:50.000,20,11123533,-795,0,1768909249,14038.018990160002,50.11430904000008,50785.08297504001 2026-01-20,11:40:51.000,20,11123268,-795,0,1768909250,14041.259155269996,45.913027560003684,50786.55725736 2026-01-20,11:40:52.000,20,11123242,-795,0,1768909251,14045.132533520002,41.31699479999952,50787.75205488 2026-01-20,11:40:53.000,20,11123534,-795,0,1768909252,14049.106956419993,35.57900298000459,50789.17742736001 2026-01-20,11:40:54.000,20,11123591,-795,0,1768909253,14054.017726409998,30.235762440002873,50790.980104320006 2026-01-20,11:40:55.000,20,11123397,-795,0,1768909254,14058.807242819988,27.169390889997885,50792.81072976 2026-01-20,11:40:56.000,20,11123794,-795,0,1768909255,14064.802558719988,25.773663150001084,50794.64135520001 2026-01-20,11:40:57.000,20,11123409,-795,0,1768909256,14071.36372465999,23.856299790000776,50796.611723040005 2026-01-20,11:40:58.000,20,11123362,-795,0,1768909257,14078.369487059994,20.282390879998275,50798.40042576001 2026-01-20,11:40:59.000,20,11123660,-755,0,1768909258,14085.617756619999,17.57552496000426,50800.52451024 2026-01-20,11:41:00.000,20,11123464,-795,0,1768909259,14093.532920869991,17.434542360002524,50802.73244016 2026-01-20,11:41:01.000,20,11123433,-795,0,1768909260,14101.407667259999,18.632894460002717,50804.54909136 2026-01-20,11:41:02.000,20,11123574,-795,0,1768909261,14109.801109519998,18.33683100000053,50806.0652964 2026-01-20,11:41:03.000,20,11123544,-795,0,1768909262,14116.699090959992,14.713578180002514,50807.09939016001 2026-01-20,11:41:04.000,20,11123516,-795,0,1768909263,14120.451215629997,8.778210720003699,50808.02867712 2026-01-20,11:41:05.000,20,11123519,-795,0,1768909264,14122.19591992,1.3766242199999397,50809.188539040006 2026-01-20,11:41:06.000,20,11123404,-795,0,1768909265,14123.55665454,-4.995789299995522,50811.01916448 2026-01-20,11:41:07.000,20,11123594,-795,0,1768909266,14125.132951079991,-9.662313360000553,50813.2969656 2026-01-20,11:41:08.000,20,11123338,-715,0,1768909267,14125.523657059988,-16.1193164399956,50815.96604544001 2026-01-20,11:41:09.000,20,11123463,-795,0,1768909268,14123.83957956,-21.39206567999645,50818.509357120005 2026-01-20,11:41:10.000,20,11123418,-795,0,1768909269,14121.838895489993,-23.147299049996946,50821.409011920005 2026-01-20,11:41:11.000,20,11123566,-795,0,1768909270,14122.29696457,-22.30140345000109,50824.106040239996 2026-01-20,11:41:12.000,20,11123522,-795,0,1768909271,14125.072324289991,-20.017485329997726,50826.40480272 2026-01-20,11:41:13.000,20,11123530,-795,0,1768909272,14129.49134365,-17.987335890000395,50828.3192736 2026-01-20,11:41:14.000,20,11123392,-795,0,1768909273,14132.650673039992,-17.26127550000092,50830.08701496 2026-01-20,11:41:15.000,20,11123438,-795,0,1768909274,14135.93125601,-17.691272429998207,50831.74994952001 2026-01-20,11:41:16.000,20,11123564,-755,0,1768909275,14139.191630049994,-21.20878829999856,50833.4198712 2026-01-20,11:41:17.000,20,11123615,-795,0,1768909276,14141.030642680002,-25.395971519996237,50835.36229056 2026-01-20,11:41:18.000,20,11123227,-795,0,1768909277,14140.78813552,-29.287091279999004,50837.675027280005 2026-01-20,11:41:19.000,20,11123333,-795,0,1768909278,14140.39742953999,-34.68672485999559,50840.28122304001 2026-01-20,11:41:20.000,20,11123776,-795,0,1768909279,14143.940728599999,-40.19209538999712,50843.306646000005 2026-01-20,11:41:21.000,20,11123686,-795,0,1768909280,14150.25265106999,-45.5071394100014,50846.34604320001 2026-01-20,11:41:22.000,20,11123294,-795,0,1768909281,14154.873759729999,-50.61775865999516,50849.67191232001 2026-01-20,11:41:23.000,20,11123592,-795,0,1768909282,14157.440293839994,-55.54510052999831,50852.39688912 2026-01-20,11:41:24.000,20,11123785,-795,0,1768909283,14159.757584479994,-60.380803709995234,50855.01705912001 2026-01-20,11:41:25.000,20,11123370,-795,0,1768909284,14162.559889439995,-65.95666553999763,50857.58133216001 2026-01-20,11:41:26.000,20,11123455,-795,0,1768909285,14163.54339069999,-73.14677813999879,50859.98490144 2026-01-20,11:41:27.000,20,11123697,-795,0,1768909286,14163.374982949994,-80.5272172499972,50862.66096840001 2026-01-20,11:41:28.000,20,11123657,-795,0,1768909287,14163.50970915,-88.59142196999892,50864.95274376 2026-01-20,11:41:29.000,20,11123596,-795,0,1768909288,14163.779161549995,-95.73219065999729,50866.378116240005 2026-01-20,11:41:30.000,20,11123547,-795,0,1768909289,14163.718534759995,-100.22953559999587,50867.44015848 2026-01-20,11:41:31.000,20,11123744,-795,0,1768909290,14164.937806869995,-102.13280069999746,50868.222715920005 2026-01-20,11:41:32.000,20,11123703,-795,0,1768909291,14168.272280319994,-103.95147623999947,50868.90046656 2026-01-20,11:41:33.000,20,11123533,-795,0,1768909292,14171.04764004,-107.51128688999597,50869.683024000005 2026-01-20,11:41:34.000,20,11123562,-795,0,1768909293,14173.796054519997,-112.79813438999554,50870.6262852 2026-01-20,11:41:35.000,20,11123422,-795,0,1768909294,14175.069217110002,-118.35284882999986,50871.63243048 2026-01-20,11:41:36.000,20,11123503,-795,0,1768909295,14177.386507750001,-124.18952847000037,50872.414987920005 2026-01-20,11:41:37.000,20,11123539,-795,0,1768909296,14178.27570066999,-131.76029408999602,50873.001906 2026-01-20,11:41:38.000,20,11123304,-795,0,1768909297,14179.892415069997,-139.44384578999598,50873.34427488001 2026-01-20,11:41:39.000,20,11123261,-795,0,1768909298,14182.903545639994,-145.44970454999566,50873.52594 2026-01-20,11:41:40.000,20,11123412,-795,0,1768909299,14184.742558270002,-149.27033300999756,50873.79145056 2026-01-20,11:41:41.000,20,11123527,-795,0,1768909300,14188.312802569992,-153.71833404000063,50874.1198452 2026-01-20,11:41:42.000,20,11123252,-795,0,1768909301,14191.701166499995,-159.08977109999978,50874.62990496 2026-01-20,11:41:43.000,20,11123515,-795,0,1768909302,14195.04911257,-163.37564213999576,50875.68496008 2026-01-20,11:41:44.000,20,11123334,-795,0,1768909303,14197.54154726999,-166.02611502000218,50877.08238408001 2026-01-20,11:41:45.000,20,11123469,-795,0,1768909304,14200.532468910002,-169.03609352999774,50878.54269216001 2026-01-20,11:41:46.000,20,11123465,-795,0,1768909305,14204.136394759997,-170.32608431999688,50880.023961599996 2026-01-20,11:41:47.000,20,11123456,-795,0,1768909306,14208.063663489993,-170.41067387999647,50881.67292192 2026-01-20,11:41:48.000,20,11123649,-795,0,1768909307,14212.435528679991,-169.98067694999918,50883.08432016 2026-01-20,11:41:49.000,20,11123593,-795,0,1768909308,14218.592516019991,-170.88296558999718,50884.355976 2026-01-20,11:41:50.000,20,11123324,-795,0,1768909309,14224.419424169995,-170.32608431999688,50885.43199248 2026-01-20,11:41:51.000,20,11123422,-795,0,1768909310,14228.831707219993,-170.4882143099967,50886.801468 2026-01-20,11:41:52.000,20,11123582,-795,0,1768909311,14234.375690349996,-168.83871789000113,50887.63293528 2026-01-20,11:41:53.000,20,11123317,-795,0,1768909312,14239.811892519989,-166.3856206499986,50888.08011096001 2026-01-20,11:41:54.000,20,11123751,-795,0,1768909313,14246.21812333,-166.9777475699957,50888.11504656 2026-01-20,11:41:55.000,20,11123505,-795,0,1768909314,14251.17604749,-165.10972811999818,50888.31068592 2026-01-20,11:41:56.000,20,11123509,-795,0,1768909315,14253.722372669996,-159.63960324000072,50887.93338144001 2026-01-20,11:41:57.000,20,11123506,-795,0,1768909316,14256.598777040002,-154.50078747000225,50887.36043760001 2026-01-20,11:41:58.000,20,11123686,-795,0,1768909317,14262.331376850001,-150.70130639999843,50886.42416352001 2026-01-20,11:41:59.000,20,11123567,-795,0,1768909318,14267.10742064,-147.19083965999744,50885.543786400005 2026-01-20,11:42:00.000,20,11123386,-795,0,1768909319,14268.353637989996,-142.48202081999625,50884.67738352001 2026-01-20,11:42:01.000,20,11123506,-795,0,1768909320,14270.468839329995,-137.04009245999623,50884.46078280001 2026-01-20,11:42:02.000,20,11123353,-795,0,1768909321,14272.968010339995,-129.1732633799984,50884.44680856 2026-01-20,11:42:03.000,20,11123343,-755,0,1768909322,14276.309220099989,-121.84921731000213,50884.81712592001 2026-01-20,11:42:04.000,20,11123285,-795,0,1768909323,14278.552411329998,-115.46975466000004,50885.69051592 2026-01-20,11:42:05.000,20,11123623,-795,0,1768909324,14278.565883949988,-107.90603816999646,50887.053004320005 2026-01-20,11:42:06.000,20,11123428,-795,0,1768909325,14277.104104680002,-99.5034752099964,50888.52029952 2026-01-20,11:42:07.000,20,11123479,-795,0,1768909326,14276.093658179998,-91.18550180999591,50889.23997288 2026-01-20,11:42:08.000,20,11123408,-795,0,1768909327,14278.107814869996,-83.16359186999762,50889.463560719996 2026-01-20,11:42:09.000,20,11123391,-795,0,1768909328,14282.216963969993,-74.68348847999732,50889.770994 2026-01-20,11:42:10.000,20,11123508,-795,0,1768909329,14285.302193949996,-64.73716604999936,50890.56053856 2026-01-20,11:42:11.000,20,11123456,-795,0,1768909330,14285.591855279992,-53.712326729997585,50891.56668384 2026-01-20,11:42:12.000,20,11123425,-795,0,1768909331,14284.244593279996,-41.59487226000056,50893.22961840001 2026-01-20,11:42:13.000,20,11123525,-795,0,1768909332,14282.196755039993,-29.808726899995236,50895.00434688001 2026-01-20,11:42:14.000,20,11123347,-795,0,1768909333,14281.43555201,-20.468629650000366,50896.897856400006 2026-01-20,11:42:15.000,20,11123430,-795,0,1768909334,14280.223016209995,-12.101312339997094,50898.8193144 2026-01-20,11:42:16.000,20,11123381,-795,0,1768909335,14278.181914280001,-4.121697180002229,50901.187948080005 2026-01-20,11:42:17.000,20,11123523,-795,0,1768909336,14277.306193979988,5.084466600004816,50903.34696816 2026-01-20,11:42:18.000,20,11123284,-795,0,1768909337,14277.198413019993,13.049983500000963,50905.261439040005 2026-01-20,11:42:19.000,20,11123660,-795,0,1768909338,14277.380293389993,19.739607870003965,50907.14097432 2026-01-20,11:42:20.000,20,11123346,-795,0,1768909339,14276.228384379989,24.786784950003494,50908.97159976001 2026-01-20,11:42:21.000,20,11123515,-795,0,1768909340,14274.510625329996,30.870184140003403,50910.844147920005 2026-01-20,11:42:22.000,20,11123503,-795,0,1768909341,14272.078817419992,38.34931107000011,50913.024129360005 2026-01-20,11:42:23.000,20,11123333,-795,0,1768909342,14268.522045739992,43.86877986000036,50915.588402400004 2026-01-20,11:42:24.000,20,11123507,-795,0,1768909343,14266.218227719997,50.74873074000061,50918.44613448 2026-01-20,11:42:25.000,20,11123477,-795,0,1768909344,14265.073055020002,58.60851068999909,50921.38072488001 2026-01-20,11:42:26.000,20,11123433,-795,0,1768909345,14264.702557969991,67.6736918700044,50924.154611519996 2026-01-20,11:42:27.000,20,11123300,-795,0,1768909346,14264.978746679997,79.05098769000324,50926.80971712 2026-01-20,11:42:28.000,20,11123403,-795,0,1768909347,14264.116498999989,90.51992220000102,50929.58360376 2026-01-20,11:42:29.000,20,11123462,-795,0,1768909348,14262.782709619998,101.69984238000325,50932.03608288 2026-01-20,11:42:30.000,20,11123395,-795,0,1768909349,14261.556701199988,111.53337873000419,50934.41170368001 2026-01-20,11:42:31.000,20,11123401,-795,0,1768909350,14259.60990761,122.44543197000166,50936.9689896 2026-01-20,11:42:32.000,20,11123555,-795,0,1768909351,14255.520967439988,129.9668536800018,50939.554224 2026-01-20,11:42:33.000,20,11123355,-795,0,1768909352,14251.351191549991,136.37451285000134,50942.370033360006 2026-01-20,11:42:34.000,20,11123382,-795,0,1768909353,14247.37003233999,141.61906557000475,50945.702889600005 2026-01-20,11:42:35.000,20,11123507,-795,0,1768909354,14244.379110699992,146.16575441999885,50949.510870000006 2026-01-20,11:42:36.000,20,11123447,-795,0,1768909355,14241.44207954,149.55638595000346,50953.91275560001 2026-01-20,11:42:37.000,20,11123532,-795,0,1768909356,14239.14499783,151.29752105999796,50958.377525280004 2026-01-20,11:42:38.000,20,11123400,-795,0,1768909357,14238.471366829988,151.6993214699978,50962.91216616 2026-01-20,11:42:39.000,20,11123395,-795,0,1768909358,14238.228859670002,149.88769506000244,50967.2930904 2026-01-20,11:42:40.000,20,11123209,-795,0,1768909359,14236.25512083999,148.7316377399984,50971.42946544001 2026-01-20,11:42:41.000,20,11123372,-795,0,1768909360,14232.408687829993,145.1224831799991,50975.363214000005 2026-01-20,11:42:42.000,20,11123535,-795,0,1768909361,14227.90209643999,140.47710650999943,50978.96856792 2026-01-20,11:42:43.000,20,11123537,-795,0,1768909362,14221.671009689999,136.15598981999938,50982.51802488001 2026-01-20,11:42:44.000,20,11123399,-795,0,1768909363,14215.008799099996,132.19437876000302,50986.360940880004 2026-01-20,11:42:45.000,20,11123428,-795,0,1768909364,14208.35332481999,130.36865409000166,50990.64404544001 2026-01-20,11:42:46.000,20,11123500,-795,0,1768909365,14201.920148769997,126.64671344999806,50995.47913248001 2026-01-20,11:42:47.000,20,11123426,-795,0,1768909366,14195.810315599992,123.72132450000208,51000.20941272 2026-01-20,11:42:48.000,20,11123403,-795,0,1768909367,14190.51557594,122.4383828400023,51004.82091192 2026-01-20,11:42:49.000,20,11123495,-795,0,1768909368,14186.042666100002,120.16856297999766,51009.36253992 2026-01-20,11:42:50.000,20,11123424,-755,0,1768909369,14182.479158109993,118.28644527000142,51013.911155040005 2026-01-20,11:42:51.000,20,11123517,-795,0,1768909370,14179.151420969989,114.06401639999967,51018.52964136001 2026-01-20,11:42:52.000,20,11123609,-795,0,1768909371,14176.315434459997,108.37536849000026,51023.029346639996 2026-01-20,11:42:53.000,20,11123378,-795,0,1768909372,14174.348431939994,101.80557933000091,51027.5570004 2026-01-20,11:42:54.000,20,11123692,-795,0,1768909373,14173.23694078999,96.45528965999983,51031.74228528 2026-01-20,11:42:55.000,20,11123479,-795,0,1768909374,14173.49965687999,95.3767727700033,51035.710969440006 2026-01-20,11:42:56.000,20,11123389,-795,0,1768909375,14175.459923089998,95.89840838999953,51039.60978240001 2026-01-20,11:42:57.000,20,11123601,-795,0,1768909376,14177.629014910002,98.08363869000459,51042.635205360006 2026-01-20,11:42:58.000,20,11123353,-795,0,1768909377,14178.558625689991,102.72901536000427,51045.45101472 2026-01-20,11:42:59.000,20,11123345,-795,0,1768909378,14178.28243698,108.84766020000097,51048.24586272 2026-01-20,11:43:00.000,20,11123380,-795,0,1768909379,14176.92170236,114.18385161000333,51050.62148352 2026-01-20,11:43:01.000,20,11123286,-795,0,1768909380,14175.91799216999,118.46267351999995,51053.080949760006 2026-01-20,11:43:02.000,20,11123663,-795,0,1768909381,14174.772819469996,122.50887414000317,51055.40067360001 2026-01-20,11:43:03.000,20,11123307,-795,0,1768909382,14175.500340949999,127.03441559999919,51057.05662104001 2026-01-20,11:43:04.000,20,11123610,-795,0,1768909383,14175.257833789998,128.09178509999765,51058.48199352 2026-01-20,11:43:05.000,20,11123343,-795,0,1768909384,14175.170261760002,127.56310035000206,51059.85845616001 2026-01-20,11:43:06.000,20,11123631,-795,0,1768909385,14175.87757430999,129.3112845900032,51061.01831808 2026-01-20,11:43:07.000,20,11123483,-795,0,1768909386,14175.97861895999,129.71308500000305,51061.88472096 2026-01-20,11:43:08.000,20,11123205,-795,0,1768909387,14175.66201239,128.112932490003,51062.60439432 2026-01-20,11:43:09.000,20,11123458,-795,0,1768909388,14174.671774819995,123.85525797000446,51063.8201532 2026-01-20,11:43:10.000,20,11123469,-795,0,1768909389,14174.240650979998,117.49694271000044,51065.3573196 2026-01-20,11:43:11.000,20,11123423,-795,0,1768909390,14173.641119389991,109.62306450000324,51067.06916400001 2026-01-20,11:43:12.000,20,11123354,-795,0,1768909391,14173.25714971999,101.58705629999895,51068.62030464 2026-01-20,11:43:13.000,20,11123597,-795,0,1768909392,14172.091768089995,92.82498771000246,51070.094586960004 2026-01-20,11:43:14.000,20,11123452,-795,0,1768909393,14168.932438700002,82.21604705999925,51071.170603440005 2026-01-20,11:43:15.000,20,11123421,-795,0,1768909394,14164.291121109993,69.92941347000306,51072.26758128001 2026-01-20,11:43:16.000,20,11123355,-795,0,1768909395,14159.454450529993,56.36688734999916,51073.22481672001 2026-01-20,11:43:17.000,20,11123595,-795,0,1768909396,14154.604307330002,42.66337863000081,51074.39865288001 2026-01-20,11:43:18.000,20,11123541,-795,0,1768909397,14149.15463253999,27.53594565000094,51075.62139888001 2026-01-20,11:43:19.000,20,11123236,-795,0,1768909398,14144.37858874999,12.570642660000885,51077.4101016 2026-01-20,11:43:20.000,20,11123355,-795,0,1768909399,14141.495448069989,0.8056446900009178,51078.89835816 2026-01-20,11:43:21.000,20,11123678,-795,0,1768909400,14136.934966199995,-10.78312503000052,51080.53334424001 2026-01-20,11:43:22.000,20,11123608,-795,0,1768909401,14131.081112809996,-20.997314399995958,51081.4276956 2026-01-20,11:43:23.000,20,11123483,-795,0,1768909402,14124.412165909998,-31.50756723000086,51082.00762656 2026-01-20,11:43:24.000,20,11123260,-795,0,1768909403,14118.228233329988,-42.09536048999871,51082.48275072 2026-01-20,11:43:25.000,20,11123528,-795,0,1768909404,14113.243363929992,-52.62676071000169,51083.16050136 2026-01-20,11:43:26.000,20,11123465,-795,0,1768909405,14108.568364789993,-62.16423360000044,51083.915110320006 2026-01-20,11:43:27.000,20,11123172,-795,0,1768909406,14105.173264549994,-71.67350997000176,51084.55792536001 2026-01-20,11:43:28.000,20,11123460,-795,0,1768909407,14102.76840188,-80.3791855199961,51085.088946480006 2026-01-20,11:43:29.000,20,11123553,-795,0,1768909408,14100.44437492999,-88.4645376299959,51085.52913504 2026-01-20,11:43:30.000,20,11123372,-795,0,1768909409,14098.948914109998,-98.24168094000197,51085.38240552 2026-01-20,11:43:31.000,20,11123184,-795,0,1768909410,14097.675751519993,-107.1447321300002,51085.067985120004 2026-01-20,11:43:32.000,20,11123511,-795,0,1768909411,14097.002120519996,-116.59056633,51084.30638904 2026-01-20,11:43:33.000,20,11123391,-795,0,1768909412,14096.355434759993,-125.45837187000143,51083.48190888001 2026-01-20,11:43:34.000,20,11123294,-795,0,1768909413,14096.106191289997,-133.67765744999633,51082.55960904 2026-01-20,11:43:35.000,20,11123492,-795,0,1768909414,14096.820240149995,-139.80335141999967,51081.2879532 2026-01-20,11:43:36.000,20,11123427,-795,0,1768909415,14096.79329491,-145.25232890999905,51079.890529200005 2026-01-20,11:43:37.000,20,11123662,-795,0,1768909416,14095.83000257999,-150.15852338999684,51078.12278784 2026-01-20,11:43:38.000,20,11123452,-795,0,1768909417,14095.51339601,-154.5924261600012,51076.02665184001 2026-01-20,11:43:39.000,20,11123571,-795,0,1768909418,14094.18634293999,-159.3153432600011,51073.804747680006 2026-01-20,11:43:40.000,20,11123487,-795,0,1768909419,14092.165449939996,-162.74122043999523,51071.505985200005 2026-01-20,11:43:41.000,20,11123727,-795,0,1768909420,14090.259074209993,-166.3856206499986,51069.58452720001 2026-01-20,11:43:42.000,20,11123463,-795,0,1768909421,14088.37964372,-171.0944394899998,51068.033386560004 2026-01-20,11:43:43.000,20,11123474,-795,0,1768909422,14086.762929319993,-177.90389906999917,51067.481404080005 2026-01-20,11:43:44.000,20,11123475,-795,0,1768909423,14084.57362856999,-182.22501575999922,51066.94339584 2026-01-20,11:43:45.000,20,11123385,-795,0,1768909424,14083.031013579988,-187.2651437099994,51066.83160192001 2026-01-20,11:43:46.000,20,11123348,-795,0,1768909425,14081.24589143,-194.75131976999546,51066.594039840005 2026-01-20,11:43:47.000,20,11123640,-795,0,1768909426,14080.296071719997,-202.83667187999527,51067.04121552001 2026-01-20,11:43:48.000,20,11123300,-795,0,1768909427,14080.504897329993,-210.13252143000136,51067.432494240005 2026-01-20,11:43:49.000,20,11123420,-795,0,1768909428,14081.441244419992,-217.91476094999962,51067.90063128 2026-01-20,11:43:50.000,20,11123594,-795,0,1768909429,14082.067721249994,-226.23978347999946,51068.63427888 2026-01-20,11:43:51.000,20,11123590,-795,0,1768909430,14082.599889739991,-233.62727171999722,51069.21420984 2026-01-20,11:43:52.000,20,11123429,-795,0,1768909431,14082.633571289996,-241.81836078000197,51070.115548320005 2026-01-20,11:43:53.000,20,11123706,-795,0,1768909432,14083.145530849994,-251.22190019999834,51071.09374512001 2026-01-20,11:43:54.000,20,11123505,-795,0,1768909433,14083.906733880001,-262.1410025699952,51072.26059416 2026-01-20,11:43:55.000,20,11123449,-795,0,1768909434,14083.751798749996,-273.58878969000216,51073.69295376 2026-01-20,11:43:56.000,20,11123678,-715,0,1768909435,14083.47561003999,-281.67414180000196,51075.32095272 2026-01-20,11:43:57.000,20,11123649,-795,0,1768909436,14083.46213742,-287.9055727199957,51076.73933808 2026-01-20,11:43:58.000,20,11123479,-795,0,1768909437,14083.31393859999,-293.05848675000016,51078.40227264001 2026-01-20,11:43:59.000,20,11123218,-795,0,1768909438,14082.48537247,-294.9899483699992,51080.54033136 2026-01-20,11:44:00.000,20,11123368,-795,0,1768909439,14082.667252840001,-296.47026566999557,51082.68537720001 2026-01-20,11:44:01.000,20,11123425,-795,0,1768909440,14082.889551070002,-296.9214099899982,51085.040036640006 2026-01-20,11:44:02.000,20,11123381,-795,0,1768909441,14083.084904059993,-296.81567304000055,51087.30386352 2026-01-20,11:44:03.000,20,11123522,-795,0,1768909442,14085.051906579996,-297.07649084999866,51089.63057448 2026-01-20,11:44:04.000,20,11123204,-795,0,1768909443,14088.507633609996,-296.8861643400014,51091.58696808 2026-01-20,11:44:05.000,20,11123272,-795,0,1768909444,14092.347330309996,-297.0271469399959,51093.50842608 2026-01-20,11:44:06.000,20,11123312,-795,0,1768909445,14095.48645076999,-296.9919012899991,51095.21328336 2026-01-20,11:44:07.000,20,11123379,-795,0,1768909446,14097.756587239994,-295.6596157199965,51096.96006336 2026-01-20,11:44:08.000,20,11123387,-795,0,1768909447,14100.52521064999,-295.5115839899954,51098.76274032001 2026-01-20,11:44:09.000,20,11123570,-795,0,1768909448,14104.317753179996,-294.0806106000018,51100.46061048 2026-01-20,11:44:10.000,20,11123235,-795,0,1768909449,14108.238285599997,-291.8389872600019,51102.794308560005 2026-01-20,11:44:11.000,20,11123577,-795,0,1768909450,14111.889365620002,-287.1865614599956,51104.806599120006 2026-01-20,11:44:12.000,20,11123452,-795,0,1768909451,14116.806871920002,-281.9349596100001,51106.83286392 2026-01-20,11:44:13.000,20,11123414,-795,0,1768909452,14121.899522279993,-277.92400464000093,51109.01284536 2026-01-20,11:44:14.000,20,11123514,-795,0,1768909453,14126.601466660002,-271.255527659996,51110.892380640005 2026-01-20,11:44:15.000,20,11123523,-795,0,1768909454,14131.694117019993,-264.93245804999606,51113.03043936 2026-01-20,11:44:16.000,20,11123353,-795,0,1768909455,14137.574915650002,-259.4975788199954,51115.39208592001 2026-01-20,11:44:17.000,20,11123758,-755,0,1768909456,14144.526787570001,-257.0162850599954,51118.0402044 2026-01-20,11:44:18.000,20,11123708,-795,0,1768909457,14150.29306892999,-254.91564431999723,51120.73723272001 2026-01-20,11:44:19.000,20,11123439,-795,0,1768909458,14154.846814489989,-254.40105783000035,51123.37137696001 2026-01-20,11:44:20.000,20,11123485,-795,0,1768909459,14159.88557436999,-253.0687722599978,51125.746997760005 2026-01-20,11:44:21.000,20,11123445,-795,0,1768909460,14166.16381528999,-250.3901028600012,51127.94095344 2026-01-20,11:44:22.000,20,11123239,-795,0,1768909461,14174.213705739989,-249.29043857999932,51129.953244 2026-01-20,11:44:23.000,20,11123581,-795,0,1768909462,14180.869180019996,-248.33880602999852,51131.6301528 2026-01-20,11:44:24.000,20,11123403,-795,0,1768909463,14187.147420939997,-246.80914481999935,51133.3070616 2026-01-20,11:44:25.000,20,11123467,-795,0,1768909464,14193.634487469993,-245.63194010999723,51134.96300904001 2026-01-20,11:44:26.000,20,11123462,-715,0,1768909465,14200.518996289997,-245.5191540300002,51136.94735112 2026-01-20,11:44:27.000,20,11123538,-795,0,1768909466,14207.127316399994,-244.84243754999625,51138.805925040004 2026-01-20,11:44:28.000,20,11123408,-795,0,1768909467,14212.186285209995,-246.76685003999592,51140.68546032 2026-01-20,11:44:29.000,20,11123450,-795,0,1768909468,14216.91517483,-251.91976407000038,51142.67678952001 2026-01-20,11:44:30.000,20,11123567,-795,0,1768909469,14220.75487153,-258.32037411000056,51144.78689976001 2026-01-20,11:44:31.000,20,11123351,-795,0,1768909470,14223.30793301999,-264.17820113999915,51147.358159920004 2026-01-20,11:44:32.000,20,11123742,-795,0,1768909471,14226.063083809997,-267.0401479200009,51149.71980648001 2026-01-20,11:44:33.000,20,11123394,-795,0,1768909472,14230.226123389999,-268.96456041000056,51152.19324696001 2026-01-20,11:44:34.000,20,11123406,-795,0,1768909473,14234.22075521999,-273.5464949099987,51154.14964056 2026-01-20,11:44:35.000,20,11123370,-795,0,1768909474,14238.114342399997,-277.8041694299973,51155.65187136 2026-01-20,11:44:36.000,20,11123401,-795,0,1768909475,14243.314773719998,-283.605603420001,51156.83269464 2026-01-20,11:44:37.000,20,11123335,-795,0,1768909476,14250.03087478999,167.89117308000277,51157.86678840001 2026-01-20,11:44:38.000,20,11123599,-795,0,1768909477,14256.477523460002,-301.42580405999615,51158.76812688 2026-01-20,11:44:39.000,20,11123580,-795,0,1768909478,14261.341139279997,-311.2593404099971,51159.72536232 2026-01-20,11:44:40.000,20,11123504,-795,0,1768909479,14266.487680119993,-320.55009374999645,51160.36119024001 2026-01-20,11:44:41.000,20,11123611,-795,0,1768909480,14272.099026349992,-328.8187232400014,51161.17169616001 2026-01-20,11:44:42.000,20,11123387,-795,0,1768909481,14277.110840989997,-336.05113061999873,51161.996176320004 2026-01-20,11:44:43.000,20,11123555,-795,0,1768909482,14281.482706179995,-342.18387372000143,51162.76475952 2026-01-20,11:44:44.000,20,11123756,-795,0,1768909483,14284.810443319999,-347.6821951199963,51163.54731696001 2026-01-20,11:44:45.000,20,11123276,-795,0,1768909484,14287.558857799995,-353.70920127000136,51164.44166832 2026-01-20,11:44:46.000,20,11123422,-795,0,1768909485,14290.772077669993,-359.51768438999716,51165.35698104 2026-01-20,11:44:47.000,20,11123611,-795,0,1768909486,14293.843835029991,-363.17618285999924,51166.01377032001 2026-01-20,11:44:48.000,20,11123520,-795,0,1768909487,14296.686557849993,-366.2637018000023,51167.06183832 2026-01-20,11:44:49.000,20,11123659,-795,0,1768909488,14299.212674099988,-368.78729033999844,51167.67670488 2026-01-20,11:44:50.000,20,11123510,-795,0,1768909489,14301.388502230002,-371.83956362999743,51168.368429760005 2026-01-20,11:44:51.000,20,11123456,-795,0,1768909490,14303.146679139994,-375.0680651700022,51169.13701296 2026-01-20,11:44:52.000,20,11123545,-795,0,1768909491,14305.181044759993,-379.4385257699978,51169.709956800005 2026-01-20,11:44:53.000,20,11123663,-795,0,1768909492,14307.787996729989,-384.4927519799967,51170.54142408001 2026-01-20,11:44:54.000,20,11123720,-795,0,1768909493,14309.020741459994,-388.13715219000005,51171.46372392 2026-01-20,11:44:55.000,20,11123658,-795,0,1768909494,14311.095524939992,-391.89433848000044,51172.63756008 2026-01-20,11:44:56.000,20,11123383,-795,0,1768909495,14314.120128129995,-396.4621747199999,51174.01402272001 2026-01-20,11:44:57.000,20,11123639,-795,0,1768909496,14316.282483639989,-399.9655923300015,51175.39048536 2026-01-20,11:44:58.000,20,11123472,-795,0,1768909497,14318.121496269996,-403.5324521099974,51176.85778056 2026-01-20,11:44:59.000,20,11123447,-795,0,1768909498,14320.735184550002,-405.4004715600022,51178.4089212 2026-01-20,11:45:00.000,20,11123321,-795,0,1768909499,14323.510544269993,-406.2675145499961,51179.41506648 2026-01-20,11:45:01.000,20,11123478,-795,0,1768909500,14324.541199699997,-407.0570171099971,51180.260508 2026-01-20,11:45:02.000,20,11123665,-795,0,1768909501,14324.844333649999,-409.2915913199977,51180.88934880001 2026-01-20,11:45:03.000,20,11123521,-795,0,1768909502,14325.645954539992,-411.004529910002,51181.60203504 2026-01-20,11:45:04.000,20,11123566,-795,0,1768909503,14326.582301629991,-412.5200928599952,51182.601193200004 2026-01-20,11:45:05.000,20,11123445,-795,0,1768909504,14328.273115440003,-413.46467627999664,51183.51650592 2026-01-20,11:45:06.000,20,11123496,-795,0,1768909505,14331.29771862999,-415.38203963999695,51184.18726944 2026-01-20,11:45:07.000,20,11123468,-795,0,1768909506,14333.58132772,-414.959091839999,51184.80912312 2026-01-20,11:45:08.000,20,11123568,-715,0,1768909507,14335.844727879994,-413.95811537999543,51184.95585264 2026-01-20,11:45:09.000,20,11123558,-795,0,1768909508,14337.946456600002,-415.3044992099967,51185.12354352 2026-01-20,11:45:10.000,20,11123279,-795,0,1768909509,14340.290692479997,-417.3416977800007,51185.36809272 2026-01-20,11:45:11.000,20,11123661,-795,0,1768909510,14342.634928359992,-418.1946425099959,51185.66853888 2026-01-20,11:45:12.000,20,11123671,-795,0,1768909511,14345.902038709995,-417.75759644999926,51185.92007520001 2026-01-20,11:45:13.000,20,11123393,-795,0,1768909512,14347.727578719998,-415.7485944,51186.34628952 2026-01-20,11:45:14.000,20,11123501,-795,0,1768909513,14347.875777539994,-414.5361440400011,51186.70961976 2026-01-20,11:45:15.000,20,11123505,-795,0,1768909514,14346.85185842,-413.0064828300019,51187.15679544 2026-01-20,11:45:16.000,20,11123421,-795,0,1768909515,14345.659531549994,-410.41240298999764,51187.93935288001 2026-01-20,11:45:17.000,20,11123682,-795,0,1768909516,14346.730604839999,-407.3178349199952,51188.55421944 2026-01-20,11:45:18.000,20,11123650,-795,0,1768909517,14347.357081670001,-402.4186895699968,51188.44242552001 2026-01-20,11:45:19.000,20,11123424,-795,0,1768909518,14347.229091779991,-397.2657755399996,51188.100056639996 2026-01-20,11:45:20.000,20,11123510,-795,0,1768909519,14344.743393389996,-393.10678883999935,51187.317499200006 2026-01-20,11:45:21.000,20,11123433,-795,0,1768909520,14341.004741339995,-390.3435298799959,51186.50699328 2026-01-20,11:45:22.000,20,11123608,-795,0,1768909521,14337.41428810999,-384.6971767499999,51185.85020400001 2026-01-20,11:45:23.000,20,11123470,-795,0,1768909522,14334.706291489994,-378.7970549399979,51185.32617000001 2026-01-20,11:45:24.000,20,11123403,-795,0,1768909523,14332.914433029997,-371.9946444899979,51184.36194744 2026-01-20,11:45:25.000,20,11123424,-795,0,1768909524,14330.455679879997,-365.361413159997,51183.25099536 2026-01-20,11:45:26.000,20,11123476,-795,0,1768909525,14328.178807099997,-358.9326065999994,51182.02126224001 2026-01-20,11:45:27.000,20,11123515,-795,0,1768909526,14325.996242659989,-353.13822174000234,51180.79851624001 2026-01-20,11:45:28.000,20,11123594,-795,0,1768909527,14324.278483609996,-348.9087437400012,51179.29628544 2026-01-20,11:45:29.000,20,11123398,-795,0,1768909528,14320.634139900001,-345.4828665599998,51178.24821744 2026-01-20,11:45:30.000,20,11123505,-795,0,1768909529,14318.040660549996,-345.2713926599972,51177.29796912001 2026-01-20,11:45:31.000,20,11123453,-795,0,1768909530,14316.161230059988,-346.13138651999907,51176.312785199996 2026-01-20,11:45:32.000,20,11123514,-795,0,1768909531,14314.00561085999,-346.5049904100015,51175.42542096 2026-01-20,11:45:33.000,20,11123343,-795,0,1768909532,14312.550567899998,-346.51203954000084,51174.23062344001 2026-01-20,11:45:34.000,20,11123194,-795,0,1768909533,14312.456259559993,-346.5402360599983,51173.21050392 2026-01-20,11:45:35.000,20,11123507,-795,0,1768909534,14313.123154249995,-344.73565878000227,51172.1903844 2026-01-20,11:45:36.000,20,11123453,-795,0,1768909535,14313.385870339996,-341.5846976699977,51171.0375096 2026-01-20,11:45:37.000,20,11123483,-795,0,1768909536,14312.87391078,-340.0268399400011,51169.8147636 2026-01-20,11:45:38.000,20,11123442,-795,0,1768909537,14312.86717446999,-336.73489623000205,51168.67586304001 2026-01-20,11:45:39.000,20,11123420,-795,0,1768909538,14314.820704370002,-331.5749330699982,51167.28542616001 2026-01-20,11:45:40.000,20,11123455,-795,0,1768909539,14316.437418769994,-328.69888802999776,51166.34915208001 2026-01-20,11:45:41.000,20,11123374,-795,0,1768909540,14316.956114640001,-328.0856137199953,51165.78319536 2026-01-20,11:45:42.000,20,11123475,-795,0,1768909541,14317.016741430001,-328.62134759999753,51166.01377032001 2026-01-20,11:45:43.000,20,11123544,-795,0,1768909542,14316.356583049994,-329.8408470899958,51166.26530664 2026-01-20,11:45:44.000,20,11123546,-795,0,1768909543,14316.215120539993,-330.595104,51166.78235352001 2026-01-20,11:45:45.000,20,11123449,-795,0,1768909544,14314.638824000001,-330.3977283599961,51167.711640479996 2026-01-20,11:45:46.000,20,11123251,-795,0,1768909545,14311.93756369,-332.0542739099983,51168.68285016 2026-01-20,11:45:47.000,20,11123381,-795,0,1768909546,14308.32016522,-336.4035871199958,51169.779828000006 2026-01-20,11:45:48.000,20,11123535,-795,0,1768909547,14302.897435669998,-340.4991316500018,51170.981612640004 2026-01-20,11:45:49.000,20,11123532,-795,0,1768909548,14296.753920949988,-343.81927187999827,51172.21134576 2026-01-20,11:45:50.000,20,11123538,-795,0,1768909549,14292.536990889996,-345.32073657,51173.22447816001 2026-01-20,11:45:51.000,20,11123473,-795,0,1768909550,14290.04455618999,-345.1092626699974,51174.42626280001 2026-01-20,11:45:52.000,20,11123391,-795,0,1768909551,14289.707740689999,-344.29861271999835,51175.544202 2026-01-20,11:45:53.000,20,11123479,-795,0,1768909552,14291.856623579988,-343.39632408000034,51176.766948 2026-01-20,11:45:54.000,20,11123480,-795,0,1768909553,14294.834072599995,-341.6058450599958,51177.5005956 2026-01-20,11:45:55.000,20,11123561,-795,0,1768909554,14298.35716272999,-340.4850333899958,51178.03860384001 2026-01-20,11:45:56.000,20,11123345,-795,0,1768909555,14302.03518798999,-337.616037480002,51177.82899024001 2026-01-20,11:45:57.000,20,11123621,-795,0,1768909556,14305.410079299989,-334.50737115000084,51177.0464328 2026-01-20,11:45:58.000,20,11123552,-795,0,1768909557,14307.599380049993,-331.8428000099957,51175.963429200005 2026-01-20,11:45:59.000,20,11123587,-675,0,1768909558,14309.45860161,-330.70084094999766,51174.81754152 2026-01-20,11:46:00.000,20,11123438,-795,0,1768909559,14312.011663099991,-330.99690440999984,51173.448066000004 2026-01-20,11:46:01.000,20,11123483,-795,0,1768909560,14316.295956259994,-333.6121316400022,51172.2602556 2026-01-20,11:46:02.000,20,11123285,-795,0,1768909561,14320.20975237,-338.49012959999527,51171.100393680004 2026-01-20,11:46:03.000,20,11123471,-795,0,1768909562,14323.261300799997,-346.31466389999696,51169.975467360004 2026-01-20,11:46:04.000,20,11123498,-795,0,1768909563,14325.14073128999,-356.4583619699988,51168.941373600006 2026-01-20,11:46:05.000,20,11123625,-795,0,1768909564,14325.524700959992,-367.4761521600012,51168.44528808 2026-01-20,11:46:06.000,20,11123394,-795,0,1768909565,14325.733526570002,-377.9934541199982,51168.047022239996 2026-01-20,11:46:07.000,20,11123379,-795,0,1768909566,14326.36673971,-387.6225656999959,51167.481065520005 2026-01-20,11:46:08.000,20,11123381,-795,0,1768909567,14326.723764139992,-395.2990682699965,51166.691520960005 2026-01-20,11:46:09.000,20,11123466,-795,0,1768909568,14328.933273819996,-403.4337642899991,51165.531659039996 2026-01-20,11:46:10.000,20,11123442,-795,0,1768909569,14331.22361922,-411.8645237699966,51163.82680176 2026-01-20,11:46:11.000,20,11123420,-795,0,1768909570,14332.180175239999,-420.7041327900006,51162.44335200001 2026-01-20,11:46:12.000,20,11123743,-795,0,1768909571,14331.22361922,-428.6626005599974,51161.1856704 2026-01-20,11:46:13.000,20,11123500,-795,0,1768909572,14331.351609109995,-434.2032167399957,51159.816194880004 2026-01-20,11:46:14.000,20,11123333,-795,0,1768909573,14332.867278860002,-437.70663434999733,51158.55851328 2026-01-20,11:46:15.000,20,11123291,-795,0,1768909574,14335.548330240003,-438.99662513999647,51157.01435976 2026-01-20,11:46:16.000,20,11123553,-795,0,1768909575,14337.17178094999,-440.6461215599993,51155.51212896 2026-01-20,11:46:17.000,20,11123504,-795,0,1768909576,14337.885829810002,-443.8816722299962,51153.77233608001 2026-01-20,11:46:18.000,20,11123528,-795,0,1768909577,14338.41126198999,-446.25017990999913,51152.221195440005 2026-01-20,11:46:19.000,20,11123559,-795,0,1768909578,14340.512990709998,-447.97016762999556,51150.9844752 2026-01-20,11:46:20.000,20,11123561,-795,0,1768909579,14343.018898029994,-450.2893313999957,51150.16698216 2026-01-20,11:46:21.000,20,11123436,-795,0,1768909580,14345.194726159993,-454.01832116999867,51150.09711096 2026-01-20,11:46:22.000,20,11123303,-795,0,1768909581,14347.350345359991,-458.53681349999533,51149.95736856 2026-01-20,11:46:23.000,20,11123352,-755,0,1768909582,14349.108522269999,-461.8710519899978,51149.76871632001 2026-01-20,11:46:24.000,20,11123498,-795,0,1768909583,14349.829307439992,-465.78331913999864,51149.8316004 2026-01-20,11:46:25.000,20,11123580,-795,0,1768909584,14350.920589659996,-470.3934501600015,51149.96435568001 2026-01-20,11:46:26.000,20,11123534,-795,0,1768909585,14352.456468340002,-474.75686162999773,51150.041214000004 2026-01-20,11:46:27.000,20,11123724,-795,0,1768909586,14354.760286359997,-478.3730653199964,51150.34166016 2026-01-20,11:46:28.000,20,11123481,-795,0,1768909587,14357.953297299995,-479.96616869999707,51150.732938880006 2026-01-20,11:46:29.000,20,11123312,-795,0,1768909588,14361.065472519993,-480.03665999999794,51151.22902440001 2026-01-20,11:46:30.000,20,11123392,-795,0,1768909589,14364.467309070002,-479.09912570999586,51151.718122800004 2026-01-20,11:46:31.000,20,11123537,-795,0,1768909590,14369.0008457,-477.1535658299981,51152.13036288 2026-01-20,11:46:32.000,20,11123496,-795,0,1768909591,14374.437047869993,-474.03080123999825,51152.57055144001 2026-01-20,11:46:33.000,20,11123514,-795,0,1768909592,14381.294611450001,-469.9564040999976,51152.94785592 2026-01-20,11:46:34.000,20,11123480,-795,0,1768909593,14388.36100063999,-464.4933283499995,51152.98977864 2026-01-20,11:46:35.000,20,11123494,-795,0,1768909594,14396.323319059993,-459.8479516799998,51152.32600224 2026-01-20,11:46:36.000,20,11123246,-795,0,1768909595,14405.26913873999,-454.51176026999747,51151.31985696 2026-01-20,11:46:37.000,20,11123550,-795,0,1768909596,14412.955268450001,-451.3889956799976,51149.85954888 2026-01-20,11:46:38.000,20,11123337,-795,0,1768909597,14417.48206876999,-451.3537500300008,51148.70667408 2026-01-20,11:46:39.000,20,11123408,-795,0,1768909598,14420.291110040002,-452.08685954999964,51147.74943864 2026-01-20,11:46:40.000,20,11123543,-795,0,1768909599,14422.716181639997,-454.64569373999984,51147.42104400001 2026-01-20,11:46:41.000,20,11123545,-795,0,1768909600,14423.35613108999,-457.38780530999793,51147.28130160001 2026-01-20,11:46:42.000,20,11123464,-795,0,1768909601,14423.43696680999,-460.79253510000126,51147.89616816 2026-01-20,11:46:43.000,20,11123572,-795,0,1768909602,14423.005842969993,-465.917252610001,51148.93026192001 2026-01-20,11:46:44.000,20,11123695,-715,0,1768909603,14421.01863151999,-470.7106610100018,51150.25082760001 2026-01-20,11:46:45.000,20,11123617,-795,0,1768909604,14419.664633209999,-475.78603460999875,51151.22902440001 2026-01-20,11:46:46.000,20,11123653,-795,0,1768909605,14418.943848039991,-481.1363242799998,51152.20023408 2026-01-20,11:46:47.000,20,11123425,-795,0,1768909606,14417.852565820001,-487.7484082199953,51152.91990744 2026-01-20,11:46:48.000,20,11123429,-795,0,1768909607,14416.417731789996,-495.7350725099968,51153.80727168 2026-01-20,11:46:49.000,20,11123316,-795,0,1768909608,14416.417731789996,-505.187955839996,51154.89726240001 2026-01-20,11:46:50.000,20,11123498,-795,0,1768909609,14416.565930609991,-516.4031216700023,51156.092059919996 2026-01-20,11:46:51.000,20,11123430,-795,0,1768909610,14416.47162227,-525.9546928199998,51157.12615368001 2026-01-20,11:46:52.000,20,11123429,-795,0,1768909611,14415.05026086,-532.6725137100002,51157.91569824001 2026-01-20,11:46:53.000,20,11123637,-795,0,1768909612,14413.184302989997,-537.6351012300001,51158.17422168 2026-01-20,11:46:54.000,20,11123409,-795,0,1768909613,14411.439598699995,-543.3589947899964,51158.62838448 2026-01-20,11:46:55.000,20,11123424,-795,0,1768909614,14409.647740239998,-548.4837122999961,51158.92184352001 2026-01-20,11:46:56.000,20,11123590,-795,0,1768909615,14407.215932329993,-554.214654989999,51159.46683888 2026-01-20,11:46:57.000,20,11123712,-795,0,1768909616,14403.625479099988,-560.4601841699987,51160.03978272 2026-01-20,11:46:58.000,20,11123623,-795,0,1768909617,14398.330739439996,-565.7893264500017,51160.59875232001 2026-01-20,11:46:59.000,20,11123645,-755,0,1768909618,14393.783730189993,-571.7599395599973,51161.59791048 2026-01-20,11:47:00.000,20,11123400,-795,0,1768909619,14390.395366259989,-576.8071166399968,51162.24072552 2026-01-20,11:47:01.000,20,11123670,-795,0,1768909620,14386.94637554,-582.3829784699992,51163.14206400001 2026-01-20,11:47:02.000,20,11123606,-795,0,1768909621,14383.086469909998,-588.7271954699972,51163.98051840001 2026-01-20,11:47:03.000,20,11123528,-795,0,1768909622,14379.92714051999,-594.9304298700008,51164.35782288001 2026-01-20,11:47:04.000,20,11123535,-795,0,1768909623,14378.377789219994,-598.7158126799986,51164.560449360004 2026-01-20,11:47:05.000,20,11123565,-795,0,1768909624,14378.135282059993,-601.8667737899959,51164.79102432001 2026-01-20,11:47:06.000,20,11123375,-795,0,1768909625,14377.27303438,-604.8485557800013,51164.630320560005 2026-01-20,11:47:07.000,20,11123247,-795,0,1768909626,14378.155490989993,-606.8787052199987,51164.12026080001 2026-01-20,11:47:08.000,20,11123304,-795,0,1768909627,14380.796124509994,-609.0709846499958,51163.09315416001 2026-01-20,11:47:09.000,20,11123439,-795,0,1768909628,14384.60887597,-610.1354032800009,51161.73765288 2026-01-20,11:47:10.000,20,11123485,-795,0,1768909629,14389.56680013,-612.2853879300019,51160.16555088001 2026-01-20,11:47:11.000,20,11123526,-795,0,1768909630,14395.009738610002,-615.358808609999,51158.9847276 2026-01-20,11:47:12.000,20,11123461,-795,0,1768909631,14400.068707419989,-620.4764769899994,51157.97858232 2026-01-20,11:47:13.000,20,11123528,-795,0,1768909632,14405.19503933,-625.8479140499985,51157.53140664001 2026-01-20,11:47:14.000,20,11123533,-795,0,1768909633,14410.31463493,-631.684593689999,51157.203012000005 2026-01-20,11:47:15.000,20,11123622,-795,0,1768909634,14416.4918312,-637.5142242000002,51156.77679768 2026-01-20,11:47:16.000,20,11123521,-795,0,1768909635,14422.11665004999,-643.0548403799985,51156.32263488 2026-01-20,11:47:17.000,20,11123415,-795,0,1768909636,14425.99676460999,-646.6780931999965,51155.50514184 2026-01-20,11:47:18.000,20,11123370,-795,0,1768909637,14428.098493329999,-649.9559386499968,51154.36624128 2026-01-20,11:47:19.000,20,11123491,-795,0,1768909638,14430.045286920002,-652.9870645499977,51152.95484304001 2026-01-20,11:47:20.000,20,11123476,-795,0,1768909639,14431.244350100002,-656.2367134800006,51151.80196824 2026-01-20,11:47:21.000,20,11123332,-795,0,1768909640,14431.0422608,-659.0845619999964,51150.8447328 2026-01-20,11:47:22.000,20,11123433,-795,0,1768909641,14430.95468876999,-660.3181597500006,51150.215892 2026-01-20,11:47:23.000,20,11123472,-795,0,1768909642,14430.67176374999,-660.5225845199966,51149.538141360004 2026-01-20,11:47:24.000,20,11123552,-795,0,1768909643,14428.010921299989,-659.5498045799977,51148.83942936001 2026-01-20,11:47:25.000,20,11123491,-795,0,1768909644,14423.935453749997,-658.0835855400001,51148.35033096 2026-01-20,11:47:26.000,20,11123373,-795,0,1768909645,14420.863696389999,-655.8772078499969,51147.79136136 2026-01-20,11:47:27.000,20,11123384,-795,0,1768909646,14419.77915047999,-653.304275399998,51147.09963648 2026-01-20,11:47:28.000,20,11123427,-795,0,1768909647,14418.384734309999,-650.4000338400001,51146.75028048001 2026-01-20,11:47:29.000,20,11123563,-795,0,1768909648,14417.172198509994,-648.7998813300001,51146.4079116 2026-01-20,11:47:30.000,20,11123481,-795,0,1768909649,14417.495541389995,-647.6367748799967,51146.50573128 2026-01-20,11:47:31.000,20,11123417,-755,0,1768909650,14417.940137849997,-646.1000645399981,51146.77124184 2026-01-20,11:47:32.000,20,11123543,-795,0,1768909651,14417.52922294,-644.9299089599954,51147.092649360005 2026-01-20,11:47:33.000,20,11123648,-795,0,1768909652,14419.610742729994,-643.9359816299984,51147.30226296001 2026-01-20,11:47:34.000,20,11123342,-795,0,1768909653,14422.07623218999,-643.4002477499962,51147.55379928 2026-01-20,11:47:35.000,20,11123699,-795,0,1768909654,14424.110597810002,-641.3630491799995,51147.79834848 2026-01-20,11:47:36.000,20,11123221,-795,0,1768909655,14426.010237229995,-638.7760184700019,51147.980013600005 2026-01-20,11:47:37.000,20,11123537,-795,0,1768909656,14427.01394741999,-638.2684811099971,51148.049884800006 2026-01-20,11:47:38.000,20,11123365,-795,0,1768909657,14428.994422559997,-637.7961893999964,51147.79136136 2026-01-20,11:47:39.000,20,11123367,-795,0,1768909658,14431.304976890002,-638.3107758900005,51147.260340240005 2026-01-20,11:47:40.000,20,11123601,-795,0,1768909659,14434.780912850001,-639.0015906299959,51146.73630624 2026-01-20,11:47:41.000,20,11123475,-795,0,1768909660,14437.152093969991,-639.2342119199966,51146.28913056 2026-01-20,11:47:42.000,20,11123519,-795,0,1768909661,14438.943952429989,-637.9583193899962,51145.3947792 2026-01-20,11:47:43.000,20,11123280,-795,0,1768909662,14440.30468704999,-636.188987759997,51144.71702856001 2026-01-20,11:47:44.000,20,11123371,-795,0,1768909663,14441.409441889999,-633.8486765999987,51143.94844536001 2026-01-20,11:47:45.000,20,11123509,-755,0,1768909664,14442.958793189995,-632.8547492700018,51143.09601672 2026-01-20,11:47:46.000,20,11123414,-795,0,1768909665,14444.14438374999,-631.6282006499969,51141.91519344001 2026-01-20,11:47:47.000,20,11123575,-795,0,1768909666,14444.919059399988,-630.9796806899976,51140.84616408 2026-01-20,11:47:48.000,20,11123284,-795,0,1768909667,14444.41383615,-630.0914903099983,51139.85399304001 2026-01-20,11:47:49.000,20,11123546,-795,0,1768909668,14443.847986109999,-630.7470593999969,51138.85483488 2026-01-20,11:47:50.000,20,11123725,-795,0,1768909669,14443.450543819992,-631.5788567400014,51137.83471536 2026-01-20,11:47:51.000,20,11123357,-795,0,1768909670,14442.601768759989,-631.8819693299956,51136.66786632001 2026-01-20,11:47:52.000,20,11123672,-795,0,1768909671,14442.70281340999,-633.2072057699988,51135.45909456 2026-01-20,11:47:53.000,20,11123680,-795,0,1768909672,14443.160882489996,-638.5715936999986,51134.06865768 2026-01-20,11:47:54.000,20,11123433,-795,0,1768909673,14443.713259909993,-643.4707390499971,51132.92975712001 2026-01-20,11:47:55.000,20,11123592,-795,0,1768909674,14446.36062973999,-647.4393992400001,51131.47643616 2026-01-20,11:47:56.000,20,11123546,-795,0,1768909675,14449.964555589999,-651.8098598399956,51129.98119248001 2026-01-20,11:47:57.000,20,11123598,-795,0,1768909676,14454.208430890001,-656.0886817499995,51127.69640424 2026-01-20,11:47:58.000,20,11123394,-795,0,1768909677,14459.90061284,-660.9525814500012,51125.42559024 2026-01-20,11:47:59.000,20,11123649,-795,0,1768909678,14465.323342390002,-663.4127278199958,51122.98708536001 2026-01-20,11:48:00.000,20,11123574,-795,0,1768909679,14471.695891649993,-664.8014064300005,51120.29005704 2026-01-20,11:48:01.000,20,11123373,-795,0,1768909680,14478.277266519995,-666.7469663099982,51117.66988704001 2026-01-20,11:48:02.000,20,11123588,-755,0,1768909681,14484.804750909992,-669.0731792099978,51115.252343520006 2026-01-20,11:48:03.000,20,11123325,-795,0,1768909682,14492.396572279999,-673.5775732799957,51112.9396068 2026-01-20,11:48:04.000,20,11123373,-795,0,1768909683,14499.543797189988,-678.4273747199986,51111.10199424001 2026-01-20,11:48:05.000,20,11123632,-795,0,1768909684,14506.19253516,-683.21373399,51109.29931728 2026-01-20,11:48:06.000,20,11123613,-795,0,1768909685,14512.32931357,-685.1310973500003,51107.16824568 2026-01-20,11:48:07.000,20,11123374,-795,0,1768909686,14518.27747529999,-688.7684484299971,51105.10005816 2026-01-20,11:48:08.000,20,11123339,-795,0,1768909687,14523.781040569993,-693.8085763799972,51103.38122664 2026-01-20,11:48:09.000,20,11123513,-795,0,1768909688,14528.408885539997,-700.9352468099969,51101.620472400005 2026-01-20,11:48:10.000,20,11123449,-795,0,1768909689,14533.029994199991,-709.1051884799963,51100.02740904 2026-01-20,11:48:11.000,20,11123400,-795,0,1768909690,14538.257370760002,-716.5561188899956,51098.20377072 2026-01-20,11:48:12.000,20,11123543,-795,0,1768909691,14545.141879579991,-721.2578885999974,51096.33122256 2026-01-20,11:48:13.000,20,11123523,-795,0,1768909692,14553.48143136,-725.3675313900021,51094.5634812 2026-01-20,11:48:14.000,20,11123606,-795,0,1768909693,14560.83748188,-730.4992980300012,51092.26471872 2026-01-20,11:48:15.000,20,11123578,-795,0,1768909694,14567.728727009999,-736.1808968100013,51089.8471752 2026-01-20,11:48:16.000,20,11123450,-795,0,1768909695,14574.815325129988,-739.8464444099955,51086.89162344 2026-01-20,11:48:17.000,20,11123495,-795,0,1768909696,14580.642233279992,-743.420353319998,51083.88017472 2026-01-20,11:48:18.000,20,11123581,-795,0,1768909697,14585.795510429998,-747.8260595699976,51081.113275200005 2026-01-20,11:48:19.000,20,11123347,-795,0,1768909698,14592.33646744,-753.5711005199992,51078.08785224001 2026-01-20,11:48:20.000,20,11123471,-795,0,1768909699,14598.931314929992,-759.9787596899987,51075.39082392 2026-01-20,11:48:21.000,20,11123505,-795,0,1768909700,14604.731277840001,-764.4056133299964,51072.70078272001 2026-01-20,11:48:22.000,20,11123291,-795,0,1768909701,14610.207897869994,-768.12755397,51070.03869000001 2026-01-20,11:48:23.000,20,11123478,-795,0,1768909702,14615.266866679995,-771.3913011600016,51067.27179048 2026-01-20,11:48:24.000,20,11123397,-795,0,1768909703,14619.066145519995,-775.0638978899951,51064.7634144 2026-01-20,11:48:25.000,20,11123673,-795,0,1768909704,14622.51513624,-778.5673154999968,51062.17818000001 2026-01-20,11:48:26.000,20,11123502,-795,0,1768909705,14625.943918029989,-780.8794301399976,51060.16588944001 2026-01-20,11:48:27.000,20,11123462,-795,0,1768909706,14628.928103359991,-781.5138518399981,51058.0208436 2026-01-20,11:48:28.000,20,11123486,-795,0,1768909707,14631.696726770002,-780.1745171399962,51056.35790904001 2026-01-20,11:48:29.000,20,11123453,-795,0,1768909708,14633.50879416,-777.7496164199983,51054.62510328 2026-01-20,11:48:30.000,20,11123499,-795,0,1768909709,14634.7482752,-776.4032325899971,51053.43030576 2026-01-20,11:48:31.000,20,11123401,-795,0,1768909710,14635.664413359998,-776.3045447699988,51052.35428928001 2026-01-20,11:48:32.000,20,11123501,-795,0,1768909711,14637.314809309995,-777.044703419997,51051.20840160001 2026-01-20,11:48:33.000,20,11123483,-795,0,1768909712,14639.74661722,-778.7576420100013,51050.279114640005 2026-01-20,11:48:34.000,20,11123532,-795,0,1768909713,14642.30641502,-779.89255194,51049.48258296001 2026-01-20,11:48:35.000,20,11123541,-795,0,1768909714,14646.213474819997,-780.4564823399996,51048.79085808001 2026-01-20,11:48:36.000,20,11123447,-795,0,1768909715,14650.214842959998,-781.9086031199986,51047.77073856 2026-01-20,11:48:37.000,20,11123442,-795,0,1768909716,14653.205764599996,-784.4039951399973,51046.53401832001 2026-01-20,11:48:38.000,20,11123605,-795,0,1768909717,14654.472190879991,-788.0836409999974,51045.17152992001 2026-01-20,11:48:39.000,20,11123477,-795,0,1768909718,14656.338148749994,-791.3332899300003,51043.43173704 2026-01-20,11:48:40.000,20,11123535,-755,0,1768909719,14658.94510071999,-793.4550780599966,51041.31463968001 2026-01-20,11:48:41.000,20,11123407,-795,0,1768909720,14661.808032469991,-796.0068631199974,51039.05779992001 2026-01-20,11:48:42.000,20,11123215,-795,0,1768909721,14663.896288569995,-799.5455263799959,51036.70314048 2026-01-20,11:48:43.000,20,11123468,-795,0,1768909722,14663.168767089992,-802.2030483900016,51033.92925384 2026-01-20,11:48:44.000,20,11123546,-795,0,1768909723,14661.154610399994,-804.8253247499961,51031.19728992 2026-01-20,11:48:45.000,20,11123387,-795,0,1768909724,14659.10677215999,-805.0649951699961,51028.2207768 2026-01-20,11:48:46.000,20,11123475,-795,0,1768909725,14657.422694659988,-804.014674799997,51025.4608644 2026-01-20,11:48:47.000,20,11123354,-795,0,1768909726,14656.69517318,-804.1627065299981,51022.54024824 2026-01-20,11:48:48.000,20,11123666,-795,0,1768909727,14656.331412439999,-804.9522090899991,51019.61963208 2026-01-20,11:48:49.000,20,11123567,-795,0,1768909728,14654.15558431,-805.8403994699984,51017.167152960006 2026-01-20,11:48:50.000,20,11123472,-795,0,1768909729,14652.552342529998,-807.6590750100004,51014.581918560005 2026-01-20,11:48:51.000,20,11123534,-795,0,1768909730,14652.639914559993,-811.0990504500005,51012.07354248 2026-01-20,11:48:52.000,20,11123292,-795,0,1768909731,14652.774640759999,-813.0093646800015,51009.36952704 2026-01-20,11:48:53.000,20,11123545,-795,0,1768909732,14653.401117590001,-812.5370729700007,51006.553717680006 2026-01-20,11:48:54.000,20,11123391,-755,0,1768909733,14653.17208304999,-810.3095478899995,51003.535281840006 2026-01-20,11:48:55.000,20,11123552,-795,0,1768909734,14652.983466369995,-808.9984097100023,51000.60069144 2026-01-20,11:48:56.000,20,11123619,-795,0,1768909735,14652.740959209994,-806.5453124699998,50997.56828136001 2026-01-20,11:48:57.000,20,11123310,-795,0,1768909736,14652.842003859994,-804.120411750002,50994.696575040005 2026-01-20,11:48:58.000,20,11123514,-795,0,1768909737,14652.96999374999,-801.5827249499998,50991.692113439996 2026-01-20,11:48:59.000,20,11123544,-795,0,1768909738,14652.572551459998,-799.1155294499986,50988.42214128 2026-01-20,11:49:00.000,20,11123471,-795,0,1768909739,14651.54863233999,-796.2888283200009,50985.3897312 2026-01-20,11:49:01.000,20,11123610,-795,0,1768909740,14650.235051889998,-794.5194966900017,50982.30142416001 2026-01-20,11:49:02.000,20,11123444,-795,0,1768909741,14648.517292839992,-793.0673759099955,50979.220104240005 2026-01-20,11:49:03.000,20,11123605,-795,0,1768909742,14647.244130250001,-790.7905069199987,50976.25756536 2026-01-20,11:49:04.000,20,11123559,-795,0,1768909743,14644.994202709997,-788.4149501099964,50973.55354992 2026-01-20,11:49:05.000,20,11123364,-795,0,1768909744,14641.04672505,-785.7997228800014,50970.835560240004 2026-01-20,11:49:06.000,20,11123528,-795,0,1768909745,14637.968231379993,-782.8884321899968,50968.36211976001 2026-01-20,11:49:07.000,20,11123332,-795,0,1768909746,14634.142007299997,-780.2097627900002,50966.16816408 2026-01-20,11:49:08.000,20,11123610,-795,0,1768909747,14630.221474879996,-777.629781210002,50964.33753864001 2026-01-20,11:49:09.000,20,11123243,-795,0,1768909748,14627.459587779995,-775.4375017799975,50962.02480192 2026-01-20,11:49:10.000,20,11123483,-675,0,1768909749,14625.27702334,-772.4768671799975,50960.11731816001 2026-01-20,11:49:11.000,20,11123422,-795,0,1768909750,14623.303284510002,-770.4326194800014,50957.839517039996 2026-01-20,11:49:12.000,20,11123293,-795,0,1768909751,14622.003176680002,-768.7126317599977,50955.44293488 2026-01-20,11:49:13.000,20,11123503,-795,0,1768909752,14621.29586413,-767.0631353400022,50952.93455880001 2026-01-20,11:49:14.000,20,11123242,-795,0,1768909753,14620.447089069996,-764.6382346199971,50950.132723680006 2026-01-20,11:49:15.000,20,11123512,-795,0,1768909754,14620.11700988,-762.1992356400006,50946.98153256 2026-01-20,11:49:16.000,20,11123378,-795,0,1768909755,14619.564632460002,-759.1681097399996,50943.83034144001 2026-01-20,11:49:17.000,20,11123419,-795,0,1768909756,14619.537687219992,-756.8489459699995,50940.4625496 2026-01-20,11:49:18.000,20,11123418,-795,0,1768909757,14618.95836456,-755.7422325599982,50936.836234320006 2026-01-20,11:49:19.000,20,11123319,-795,0,1768909758,14618.695648469999,-755.1853512899979,50933.7549144 2026-01-20,11:49:20.000,20,11123433,-795,0,1768909759,14618.803429429994,-754.5156839400006,50930.47795512 2026-01-20,11:49:21.000,20,11123504,-795,0,1768909760,14620.878212909993,-753.5358548699951,50927.1171504 2026-01-20,11:49:22.000,20,11123435,-795,0,1768909761,14623.640100009994,-752.8661875199978,50923.64455176 2026-01-20,11:49:23.000,20,11123625,-795,0,1768909762,14626.752275229992,-752.2247166899979,50919.89246832001 2026-01-20,11:49:24.000,20,11123453,-795,0,1768909763,14629.467008159998,-751.3506245699973,50916.19628184 2026-01-20,11:49:25.000,20,11123444,-795,0,1768909764,14631.669781529992,-750.2157146399986,50912.50708248 2026-01-20,11:49:26.000,20,11123452,-795,0,1768909765,14633.495321539995,-748.0657299899976,50909.02749672 2026-01-20,11:49:27.000,20,11123642,-795,0,1768909766,14634.88300139999,-746.0778753299965,50905.24047768 2026-01-20,11:49:28.000,20,11123450,-795,0,1768909767,14635.85976634999,-744.3931332599968,50901.3696132 2026-01-20,11:49:29.000,20,11123426,-795,0,1768909768,14636.782640819998,-741.6298743000007,50898.05771832 2026-01-20,11:49:30.000,20,11123523,-795,0,1768909769,14637.24070989999,-740.6359469699964,50894.51524848 2026-01-20,11:49:31.000,20,11123346,-795,0,1768909770,14637.314809309995,-740.8756173899965,50891.32213464 2026-01-20,11:49:32.000,20,11123589,-795,0,1768909771,14637.766142079992,-741.6862673399955,50888.56920936 2026-01-20,11:49:33.000,20,11123496,-795,0,1768909772,14638.41956414999,-742.630850759997,50886.20057568 2026-01-20,11:49:34.000,20,11123247,-795,0,1768909773,14638.372409979995,-744.0900206699953,50884.01360712 2026-01-20,11:49:35.000,20,11123431,-795,0,1768909774,14637.557316469996,-747.170490479999,50882.23189152001 2026-01-20,11:49:36.000,20,11123373,-795,0,1768909775,14636.782640819998,-751.583245859998,50881.02311976 2026-01-20,11:49:37.000,20,11123498,-795,0,1768909776,14636.196581849996,-755.6928886499954,50879.989026 2026-01-20,11:49:38.000,20,11123456,-795,0,1768909777,14635.664413359998,-760.9797361500023,50879.42306928 2026-01-20,11:49:39.000,20,11123515,-795,0,1768909778,14635.83955741999,-766.1819940900023,50878.86409968 2026-01-20,11:49:40.000,20,11123341,-795,0,1768909779,14636.836531299989,-771.0035990100005,50878.24923312 2026-01-20,11:49:41.000,20,11123238,-795,0,1768909780,14639.63883625999,-776.3256921599968,50877.69026352 2026-01-20,11:49:42.000,20,11123421,-795,0,1768909781,14643.39769723999,-781.0979531699995,50877.04744848 2026-01-20,11:49:43.000,20,11123381,-795,0,1768909782,14647.648308849988,-785.0454659699972,50876.202006960004 2026-01-20,11:49:44.000,20,11123647,-795,0,1768909783,14652.740959209994,-789.1692070200006,50875.028170800004 2026-01-20,11:49:45.000,20,11123629,-795,0,1768909784,14658.01548994,-793.589011529999,50873.40017184 2026-01-20,11:49:46.000,20,11123336,-795,0,1768909785,14663.593154619994,-796.9514465399989,50871.92588952 2026-01-20,11:49:47.000,20,11123520,-795,0,1768909786,14669.87813184999,-800.3632254600016,50870.03238 2026-01-20,11:49:48.000,20,11123256,-795,0,1768909787,14676.567287680002,-804.1345100100007,50868.14585760001 2026-01-20,11:49:49.000,20,11123429,-795,0,1768909788,14683.20928933999,-806.9259654900015,50866.22439960001 2026-01-20,11:49:50.000,20,11123441,-795,0,1768909789,14689.218077859994,-809.2874240399979,50863.813843200005 2026-01-20,11:49:51.000,20,11123267,-795,0,1768909790,14695.678199149996,-810.1192213800023,50861.249570160006 2026-01-20,11:49:52.000,20,11123427,-795,0,1768909791,14702.96015025999,-810.9933134999956,50858.398825200005 2026-01-20,11:49:53.000,20,11123551,-795,0,1768909792,14710.498081149992,-811.3105243499958,50855.82756504001 2026-01-20,11:49:54.000,20,11123332,-795,0,1768909793,14717.20744590999,-812.4172377599971,50852.76021936001 2026-01-20,11:49:55.000,20,11123462,-795,0,1768909794,14723.24317966999,-812.94592251,50849.90248728 2026-01-20,11:49:56.000,20,11123473,-795,0,1768909795,14728.955570550002,-813.1926420599993,50846.7652704 2026-01-20,11:49:57.000,20,11123528,-795,0,1768909796,14733.758559579997,-813.7354250700009,50843.187864960004 2026-01-20,11:49:58.000,20,11123390,-795,0,1768909797,14737.349012810002,-814.3205028599987,50839.79911176001 2026-01-20,11:49:59.000,20,11123344,-795,0,1768909798,14741.276281539998,-815.0677106399962,50836.08196392 2026-01-20,11:50:00.000,20,11123691,-795,0,1768909799,14746.315041419999,-816.0898344899979,50832.763081920006 2026-01-20,11:50:01.000,20,11123400,-795,0,1768909800,14752.121740639988,-816.7383544499971,50829.31144464001 2026-01-20,11:50:02.000,20,11123752,-795,0,1768909801,14758.305673219998,-817.6476922200018,50826.11134368 2026-01-20,11:50:03.000,20,11123592,-795,0,1768909802,14764.72537665,-818.7685038900017,50822.988101040006 2026-01-20,11:50:04.000,20,11123328,-795,0,1768909803,14771.300015209992,-819.5509573199961,50819.850884160005 2026-01-20,11:50:05.000,20,11123257,-795,0,1768909804,14777.423321000002,-819.0786656099954,50816.49007944001 2026-01-20,11:50:06.000,20,11123538,-795,0,1768909805,14783.681352989988,-817.8098222100016,50813.01748080001 2026-01-20,11:50:07.000,20,11123499,-795,0,1768909806,14790.417662989996,-817.1049092100002,50809.419114 2026-01-20,11:50:08.000,20,11123471,-795,0,1768909807,14797.874758159996,-815.8008201600023,50805.646069200004 2026-01-20,11:50:09.000,20,11123479,-755,0,1768909808,14804.597595539999,-813.2208385799968,50801.88699864 2026-01-20,11:50:10.000,20,11123551,-795,0,1768909809,14810.161787600002,-810.0698774699995,50797.46415168 2026-01-20,11:50:11.000,20,11123349,-795,0,1768909810,14814.816577810001,-808.1736614999973,50793.08322744001 2026-01-20,11:50:12.000,20,11123271,-795,0,1768909811,14817.733400039993,-805.7276133900014,50788.7372388 2026-01-20,11:50:13.000,20,11123396,-795,0,1768909812,14819.558940049996,-803.3591057099984,50784.440160000006 2026-01-20,11:50:14.000,20,11123490,-795,0,1768909813,14821.404688989998,-800.9130575999952,50779.912506240005 2026-01-20,11:50:15.000,20,11123248,-795,0,1768909814,14823.418845679997,-799.0027433700016,50775.25908432001 2026-01-20,11:50:16.000,20,11123640,-795,0,1768909815,14825.43973867999,-797.1347239199968,50770.65457224 2026-01-20,11:50:17.000,20,11123392,-795,0,1768909816,14827.036244149996,-795.3653922899975,50766.1688412 2026-01-20,11:50:18.000,20,11123542,-795,0,1768909817,14828.484550799993,-793.4057341500011,50761.57830336001 2026-01-20,11:50:19.000,20,11123529,-795,0,1768909818,14829.542151469992,-791.4460760099973,50757.03667536 2026-01-20,11:50:20.000,20,11123470,-795,0,1768909819,14830.027165789994,-789.9798569699997,50752.90030032 2026-01-20,11:50:21.000,20,11123359,-795,0,1768909820,14830.42460808,-788.3656062000009,50748.83379648001 2026-01-20,11:50:22.000,20,11123483,-795,0,1768909821,14831.030875979988,-786.7372571699962,50745.116648639996 2026-01-20,11:50:23.000,20,11123413,-795,0,1768909822,14831.792079009996,-785.4754629000017,50741.38552656001 2026-01-20,11:50:24.000,20,11123370,-795,0,1768909823,14831.886387350001,-784.4462899200007,50737.843056720005 2026-01-20,11:50:25.000,20,11123580,-795,0,1768909824,14830.269672949995,-783.7977699600015,50734.81064664 2026-01-20,11:50:26.000,20,11123375,-795,0,1768909825,14827.689666219994,-783.6708856199984,50732.190476640004 2026-01-20,11:50:27.000,20,11123453,-795,0,1768909826,14825.022087459998,-783.3748221599963,50729.76594600001 2026-01-20,11:50:28.000,20,11123638,-795,0,1768909827,14821.586569359999,-782.5853195999953,50727.75365544001 2026-01-20,11:50:29.000,20,11123330,-795,0,1768909828,14819.835128760002,-781.161395340001,50725.8531588 2026-01-20,11:50:30.000,20,11123280,-795,0,1768909829,14819.47136802,-779.2228845899954,50723.85484248 2026-01-20,11:50:31.000,20,11123538,-795,0,1768909830,14818.595647720002,-776.5794608399956,50722.27575336 2026-01-20,11:50:32.000,20,11123289,-795,0,1768909831,14818.319459009996,-774.2884935900001,50720.542947600006 2026-01-20,11:50:33.000,20,11123549,-755,0,1768909832,14817.059769039995,-770.4960616499957,50718.796167600005 2026-01-20,11:50:34.000,20,11123433,-795,0,1768909833,14814.53365279,-765.7026532500022,50717.189130000006 2026-01-20,11:50:35.000,20,11123362,-795,0,1768909834,14813.13250031,-761.6494034999996,50715.70087344001 2026-01-20,11:50:36.000,20,11123310,-795,0,1768909835,14812.714849089993,-757.4410728899966,50714.30344944 2026-01-20,11:50:37.000,20,11123534,-795,0,1768909836,14812.755266949993,-753.6909357299955,50712.90602544 2026-01-20,11:50:38.000,20,11123493,-795,0,1768909837,14813.071873519999,-751.710130200001,50711.69725368001 2026-01-20,11:50:39.000,20,11123323,-795,0,1768909838,14813.725295589997,-749.9055529199977,50710.87976064 2026-01-20,11:50:40.000,20,11123314,-795,0,1768909839,14813.678141420001,-747.9529439100006,50710.1321388 2026-01-20,11:50:41.000,20,11123401,-795,0,1768909840,14813.752240829992,-746.6488548599955,50709.6081048 2026-01-20,11:50:42.000,20,11123407,-795,0,1768909841,14814.318090869994,-746.3950861799967,50709.48932376 2026-01-20,11:50:43.000,20,11123219,-795,0,1768909842,14814.6751153,-746.2541035800023,50709.426439680006 2026-01-20,11:50:44.000,20,11123520,-795,0,1768909843,14815.153393309993,-747.1775396099983,50709.54522072001 2026-01-20,11:50:45.000,20,11123510,-795,0,1768909844,14816.574754719994,-748.643758649996,50709.73387296001 2026-01-20,11:50:46.000,20,11123475,-795,0,1768909845,14817.430266089992,-750.3355498500023,50709.92252520001 2026-01-20,11:50:47.000,20,11123330,-795,0,1768909846,14819.606094219991,-752.7956962199969,50709.95047368001 2026-01-20,11:50:48.000,20,11123262,-795,0,1768909847,14821.606778289999,-754.8681404399977,50709.978422160006 2026-01-20,11:50:49.000,20,11123628,-795,0,1768909848,14823.20328375999,-757.1309111699957,50709.91553808 2026-01-20,11:50:50.000,20,11123570,-795,0,1768909849,14824.793052920002,-760.9656378899963,50709.643040400006 2026-01-20,11:50:51.000,20,11123457,-795,0,1768909850,14826.133578609988,-763.256605139999,50709.18189048001 2026-01-20,11:50:52.000,20,11123526,-795,0,1768909851,14827.400004889998,-764.7016767899986,50708.55304968 2026-01-20,11:50:53.000,20,11123464,-795,0,1768909852,14829.380480029991,-766.52740146,50707.64472408 2026-01-20,11:50:54.000,20,11123301,-795,0,1768909853,14831.118448009998,-768.7126317599977,50706.51979776 2026-01-20,11:50:55.000,20,11123404,-795,0,1768909854,14832.398346909999,-770.150654279998,50705.19923208 2026-01-20,11:50:56.000,20,11123405,-795,0,1768909855,14833.678245809999,-771.7649050499967,50703.74591112001 2026-01-20,11:50:57.000,20,11123363,-795,0,1768909856,14834.446185150002,-773.111288879998,50702.06900232001 2026-01-20,11:50:58.000,20,11123685,-795,0,1768909857,14835.779974529993,-774.4647218399987,50700.4549776 2026-01-20,11:50:59.000,20,11123471,-795,0,1768909858,14837.34953475999,-775.1978313599975,50698.88287560001 2026-01-20,11:51:00.000,20,11123580,-795,0,1768909859,14838.508180079989,-775.134389189996,50697.09417288 2026-01-20,11:51:01.000,20,11123685,-795,0,1768909860,14839.02013964,-775.0709470200018,50695.39630272 2026-01-20,11:51:02.000,20,11123473,-795,0,1768909861,14839.572517059998,-774.3801322799991,50693.782278000006 2026-01-20,11:51:03.000,20,11123442,-795,0,1768909862,14840.529073079997,-773.8021036200007,50692.09838208001 2026-01-20,11:51:04.000,20,11123548,-795,0,1768909863,14840.771580239998,-772.7447341200022,50690.45640888 2026-01-20,11:51:05.000,20,11123339,-795,0,1768909864,14841.633827919992,-771.9904772099981,50688.86334552001 2026-01-20,11:51:06.000,20,11123520,-795,0,1768909865,14842.812682169992,-771.5252346299967,50687.22835944 2026-01-20,11:51:07.000,20,11123582,-795,0,1768909866,14844.341824540003,-771.7226102700006,50685.516515040006 2026-01-20,11:51:08.000,20,11123641,-795,0,1768909867,14846.329035989991,-771.7296594,50683.81165776001 2026-01-20,11:51:09.000,20,11123552,-795,0,1768909868,14848.902306409997,-771.08818857,50681.79936720001 2026-01-20,11:51:10.000,20,11123155,-795,0,1768909869,14851.610303029993,-769.5021343199987,50680.05258720001 2026-01-20,11:51:11.000,20,11123551,-795,0,1768909870,14855.200756259997,-767.1829705499986,50678.36170416 2026-01-20,11:51:12.000,20,11123454,-795,0,1768909871,14858.16473266,-764.3139746399975,50676.489156 2026-01-20,11:51:13.000,20,11123557,-795,0,1768909872,14860.178889349998,-761.5930104599975,50674.68647904001 2026-01-20,11:51:14.000,20,11123435,-795,0,1768909873,14861.970747809995,-759.4077801599997,50673.107389920006 2026-01-20,11:51:15.000,20,11123369,-795,0,1768909874,14863.688506860002,-757.2014024699965,50671.55624928 2026-01-20,11:51:16.000,20,11123514,-795,0,1768909875,14865.325430189994,-754.8892878299957,50670.22170936 2026-01-20,11:51:17.000,20,11123397,-795,0,1768909876,14867.68987499999,-752.7674996999995,50668.71249144 2026-01-20,11:51:18.000,20,11123366,-795,0,1768909877,14870.12841921999,-750.6668589600013,50667.47577120001 2026-01-20,11:51:19.000,20,11123483,-795,0,1768909878,14873.395529569993,-748.6367095199967,50666.1482184 2026-01-20,11:51:20.000,20,11123635,-795,0,1768909879,14877.275644129993,-746.83918137,50664.79970424 2026-01-20,11:51:21.000,20,11123637,-795,0,1768909880,14882.435657589995,-746.0144331600022,50663.80054608 2026-01-20,11:51:22.000,20,11123485,-795,0,1768909881,14887.777551419997,-745.4575518900019,50662.70356824001 2026-01-20,11:51:23.000,20,11123688,-795,0,1768909882,14892.870201780002,-744.5975580300001,50661.67646160001 2026-01-20,11:51:24.000,20,11123390,-795,0,1768909883,14896.824415749994,-743.2582233299981,50660.35589592001 2026-01-20,11:51:25.000,20,11123646,-795,0,1768909884,14900.825783889995,-741.8272499399973,50659.1261628 2026-01-20,11:51:26.000,20,11123559,-795,0,1768909885,14905.63550923,-740.6007013199996,50657.84053272001 2026-01-20,11:51:27.000,20,11123423,-795,0,1768909886,14910.24314526999,-739.7266091999991,50656.78547760001 2026-01-20,11:51:28.000,20,11123414,-795,0,1768909887,14915.44357658999,-739.0639909800011,50655.63958992001 2026-01-20,11:51:29.000,20,11123458,-795,0,1768909888,14920.926932929993,-738.218095379998,50654.43081816 2026-01-20,11:51:30.000,20,11123424,-795,0,1768909889,14925.763603509993,-737.7035088900011,50653.29890472 2026-01-20,11:51:31.000,20,11123422,-795,0,1768909890,14930.14220501,-738.0559653899982,50652.362630640004 2026-01-20,11:51:32.000,20,11123375,-795,0,1768909891,14934.73636843,-738.2674392900008,50651.21674296 2026-01-20,11:51:33.000,20,11123451,-795,0,1768909892,14939.236223509994,-737.9502284400005,50650.203610560005 2026-01-20,11:51:34.000,20,11123391,-795,0,1768909893,14943.500307739996,-737.1325293600021,50648.98785168 2026-01-20,11:51:35.000,20,11123401,-795,0,1768909894,14948.33024201,-736.892858940002,50647.99568064001 2026-01-20,11:51:36.000,20,11123363,-795,0,1768909895,14953.705817389993,-737.6964597600017,50646.66812784 2026-01-20,11:51:37.000,20,11123485,-795,0,1768909896,14959.869541039989,-738.4295692800006,50645.27769096 2026-01-20,11:51:38.000,20,11123496,-795,0,1768909897,14966.39702543,-738.7749766499983,50644.068919200006 2026-01-20,11:51:39.000,20,11123466,-795,0,1768909898,14972.769574689992,-739.3177596599999,50642.64354672 2026-01-20,11:51:40.000,20,11123351,-795,0,1768909899,14978.940034649997,-739.6631670299976,50641.029522000004 2026-01-20,11:51:41.000,20,11123511,-795,0,1768909900,14984.66589815,-739.7618548499959,50639.590175280005 2026-01-20,11:51:42.000,20,11123474,-795,0,1768909901,14990.47259736999,-739.6772652899963,50638.07397024001 2026-01-20,11:51:43.000,20,11123419,-795,0,1768909902,14996.71042042999,-739.945132230001,50636.44597128001 2026-01-20,11:51:44.000,20,11123535,-795,0,1768909903,15003.628610799999,-739.6772652899963,50634.92277912 2026-01-20,11:51:45.000,20,11123374,-795,0,1768909904,15010.459229139997,-738.5071097100008,50632.980359760004 2026-01-20,11:51:46.000,20,11123513,-795,0,1768909905,15017.451518919996,-736.7307289500022,50631.23357976 2026-01-20,11:51:47.000,20,11123409,-715,0,1768909906,15023.756705079992,-734.7851690699972,50629.34705736 2026-01-20,11:51:48.000,20,11123466,-795,0,1768909907,15028.647266139997,-733.4105887199985,50627.49547056 2026-01-20,11:51:49.000,20,11123612,-795,0,1768909908,15033.11343967,-732.4730544299964,50625.69279360001 2026-01-20,11:51:50.000,20,11123462,-795,0,1768909909,15037.84232928999,-730.7389684500013,50624.08575600001 2026-01-20,11:51:51.000,20,11123470,-795,0,1768909910,15042.88782548,-729.3079950600004,50622.52064112 2026-01-20,11:51:52.000,20,11123530,-795,0,1768909911,15047.421362109999,-728.603082059999,50621.03238456 2026-01-20,11:51:53.000,20,11123471,-795,0,1768909912,15051.045496889994,-728.4620994599973,50619.71181888 2026-01-20,11:51:54.000,20,11123514,-795,0,1768909913,15053.83432922999,-729.1317668100019,50618.461124400004 2026-01-20,11:51:55.000,20,11123490,-795,0,1768909914,15056.11120200999,-730.7601158399993,50617.35017232001 2026-01-20,11:51:56.000,20,11123412,-795,0,1768909915,15057.53929973,-732.7620687599992,50616.38594976 2026-01-20,11:51:57.000,20,11123479,-795,0,1768909916,15058.812462319991,-734.83451298,50615.610379440004 2026-01-20,11:51:58.000,20,11123455,-795,0,1768909917,15060.233823729992,-736.4064689699953,50614.9675644 2026-01-20,11:51:59.000,20,11123503,-795,0,1768909918,15061.203852369996,-736.9069572000008,50614.33173648001 2026-01-20,11:52:00.000,20,11123471,-795,0,1768909919,15062.598268540001,-736.5685989599951,50613.49328208001 2026-01-20,11:52:01.000,20,11123465,-795,0,1768909920,15064.410335929999,-736.3148302799964,50612.79457008 2026-01-20,11:52:02.000,20,11123442,-795,0,1768909921,15066.404283689997,-736.1808968100013,50611.83733464 2026-01-20,11:52:03.000,20,11123564,-795,0,1768909922,15068.741783259997,-736.4981076600016,50610.95695752001 2026-01-20,11:52:04.000,20,11123406,-795,0,1768909923,15071.348735229993,-737.3087576100006,50610.06260616 2026-01-20,11:52:05.000,20,11123576,-795,0,1768909924,15074.44070151999,-737.1677750099989,50608.99357680001 2026-01-20,11:52:06.000,20,11123560,-795,0,1768909925,15077.613503529989,-735.3420503399975,50608.064289840004 2026-01-20,11:52:07.000,20,11123482,-795,0,1768909926,15081.426254989994,-732.9876409200006,50606.76468552001 2026-01-20,11:52:08.000,20,11123502,-795,0,1768909927,15085.15817073,-730.9151966999998,50605.27642896001 2026-01-20,11:52:09.000,20,11123481,-795,0,1768909928,15088.263609640002,-728.1589868699957,50603.69733984001 2026-01-20,11:52:10.000,20,11123461,-795,0,1768909929,15090.553955039992,-725.8468722300022,50602.11825072001 2026-01-20,11:52:11.000,20,11123429,-795,0,1768909930,15092.925136159996,-723.971803649998,50600.539161600005 2026-01-20,11:52:12.000,20,11123386,-795,0,1768909931,15094.83151189,-722.3434546200006,50598.813342960006 2026-01-20,11:52:13.000,20,11123412,-795,0,1768909932,15096.38759949999,-721.5116572799961,50597.34604776001 2026-01-20,11:52:14.000,20,11123489,-795,0,1768909933,15098.368074639999,-720.5600247299953,50596.05343056001 2026-01-20,11:52:15.000,20,11123604,-795,0,1768909934,15100.90092719999,-719.6929817400014,50594.621070960005 2026-01-20,11:52:16.000,20,11123498,-795,0,1768909935,15102.093254069994,-718.6920052799978,50593.28653104 2026-01-20,11:52:17.000,20,11123550,-795,0,1768909936,15103.016128539988,-718.621513979997,50591.89609416 2026-01-20,11:52:18.000,20,11123388,-795,0,1768909937,15104.208455409993,-719.3546234999958,50590.66636104001 2026-01-20,11:52:19.000,20,11123496,-795,0,1768909938,15105.94642339,-720.5318282099979,50589.54842184 2026-01-20,11:52:20.000,20,11123583,-795,0,1768909939,15107.152222879995,-720.8913338400016,50588.42349552 2026-01-20,11:52:21.000,20,11123483,-795,0,1768909940,15107.967316389993,-721.0182181799973,50587.45228584001 2026-01-20,11:52:22.000,20,11123531,-795,0,1768909941,15109.038389679998,-721.5680503199983,50586.26447544 2026-01-20,11:52:23.000,20,11123640,-755,0,1768909942,15110.075781419997,-721.9698507299981,50585.21640744 2026-01-20,11:52:24.000,20,11123527,-795,0,1768909943,15110.91782016999,-721.9487033400001,50584.11244248 2026-01-20,11:52:25.000,20,11123461,-795,0,1768909944,15111.99562976999,-721.6173942300011,50583.23905248001 2026-01-20,11:52:26.000,20,11123444,-795,0,1768909945,15113.578662619992,-720.8701864499963,50582.25386856001 2026-01-20,11:52:27.000,20,11123588,-795,0,1768909946,15115.61302823999,-720.327403440002,50581.33156872 2026-01-20,11:52:28.000,20,11123496,-795,0,1768909947,15117.566558139988,-719.7282273899982,50580.2066424 2026-01-20,11:52:29.000,20,11123549,-795,0,1768909948,15119.27084456999,-718.9457739599966,50579.17254864 2026-01-20,11:52:30.000,20,11123435,-795,0,1768909949,15120.766305389996,-717.9236501100022,50578.39697832001 2026-01-20,11:52:31.000,20,11123513,-795,0,1768909950,15121.446672699989,-717.0777545099991,50577.90787992 2026-01-20,11:52:32.000,20,11123439,-795,0,1768909951,15121.702652479995,-717.6910288200015,50577.46070424001 2026-01-20,11:52:33.000,20,11123441,-795,0,1768909952,15121.83737868,-719.0092161299981,50577.181219440004 2026-01-20,11:52:34.000,20,11123633,-795,0,1768909953,15122.295447759992,-720.0595364999972,50577.097374 2026-01-20,11:52:35.000,20,11123666,-795,0,1768909954,15123.454093079992,-720.8842847100022,50576.73404376 2026-01-20,11:52:36.000,20,11123613,-795,0,1768909955,15124.727255669997,-720.9477268799965,50576.38468776001 2026-01-20,11:52:37.000,20,11123593,-795,0,1768909956,15125.117961649994,-721.1944464299959,50575.81873104 2026-01-20,11:52:38.000,20,11123312,-795,0,1768909957,15125.32678725999,-721.6455907499985,50575.46937504 2026-01-20,11:52:39.000,20,11123639,-795,0,1768909958,15125.980209330002,-721.5891977099964,50575.07809632 2026-01-20,11:52:40.000,20,11123729,-795,0,1768909959,15127.313998709993,-720.5600247299953,50574.42130704001 2026-01-20,11:52:41.000,20,11123364,-795,0,1768909960,15129.099120859995,-718.5439735499967,50573.91823440001 2026-01-20,11:52:42.000,20,11123409,-795,0,1768909961,15130.634999540001,-717.7474218599964,50572.9749732 2026-01-20,11:52:43.000,20,11123601,-795,0,1768909962,15132.002470469997,-716.9226736499986,50572.436964960005 2026-01-20,11:52:44.000,20,11123754,-755,0,1768909963,15133.585503319999,-716.2600554300006,50571.82908552001 2026-01-20,11:52:45.000,20,11123512,-795,0,1768909964,15134.710467089993,-715.4423563500022,50571.095437920005 2026-01-20,11:52:46.000,20,11123635,-795,0,1768909965,15135.444724879992,-715.125145500002,50570.36877744001 2026-01-20,11:52:47.000,20,11123654,-795,0,1768909966,15135.316734989996,-716.3305467300015,50569.67006544 2026-01-20,11:52:48.000,20,11123538,-795,0,1768909967,15134.973183179995,-717.7474218599964,50569.19494128001 2026-01-20,11:52:49.000,20,11123436,-715,0,1768909968,15134.225452769992,-719.3969182799992,50568.49622928 2026-01-20,11:52:50.000,20,11123356,-795,0,1768909969,15132.80409135999,-721.2649377299967,50568.0839892 2026-01-20,11:52:51.000,20,11123542,-795,0,1768909970,15130.547427509991,-722.7664024199985,50567.70668472 2026-01-20,11:52:52.000,20,11123247,-795,0,1768909971,15127.9135303,-724.9163870699995,50567.65777488 2026-01-20,11:52:53.000,20,11123449,-795,0,1768909972,15125.138170579994,-728.2647238200007,50567.790530160004 2026-01-20,11:52:54.000,20,11123593,-795,0,1768909973,15122.342601930002,-732.811412670002,50567.65777488 2026-01-20,11:52:55.000,20,11123508,-795,0,1768909974,15119.755858889992,-737.6823614999957,50567.85341424001 2026-01-20,11:52:56.000,20,11123486,-795,0,1768909975,15117.14217061,-742.0034781899958,50568.05604072 2026-01-20,11:52:57.000,20,11123429,-795,0,1768909976,15115.161695469993,-746.5290196499991,50568.2237316 2026-01-20,11:52:58.000,20,11123383,-795,0,1768909977,15114.131040039989,-752.0132427899953,50568.44731944 2026-01-20,11:52:59.000,20,11123547,-795,0,1768909978,15113.18122033,-756.9264863999997,50568.538152 2026-01-20,11:53:00.000,20,11123383,-795,0,1768909979,15112.04278394,-761.0008835400004,50568.56610048 2026-01-20,11:53:01.000,20,11123482,-795,0,1768909980,15111.348944010002,-765.075280680001,50568.58706184 2026-01-20,11:53:02.000,20,11123330,-795,0,1768909981,15110.729203489995,-769.7981977800009,50568.76872696001 2026-01-20,11:53:03.000,20,11123535,-795,0,1768909982,15109.974736769997,-774.7748835599996,50568.76872696001 2026-01-20,11:53:04.000,20,11123374,-795,0,1768909983,15109.166379569993,-778.4263329000023,50568.76872696001 2026-01-20,11:53:05.000,20,11123547,-795,0,1768909984,15108.674628939996,-780.703201889999,50568.82462392 2026-01-20,11:53:06.000,20,11123413,-795,0,1768909985,15108.35802236999,-782.6910565500002,50568.71283 2026-01-20,11:53:07.000,20,11123557,-795,0,1768909986,15108.15593306999,-783.9105560399985,50568.531164880005 2026-01-20,11:53:08.000,20,11123421,-795,0,1768909987,15108.19635092999,-785.6375928900015,50568.23770584001 2026-01-20,11:53:09.000,20,11123486,-795,0,1768909988,15107.293685389996,-787.9074127499989,50567.86738848 2026-01-20,11:53:10.000,20,11123589,-795,0,1768909989,15105.87906028999,-789.9446113199956,50567.51803248001 2026-01-20,11:53:11.000,20,11123561,-795,0,1768909990,15103.37988927999,-791.6223042599959,50567.00797272 2026-01-20,11:53:12.000,20,11123540,-795,0,1768909991,15100.294659300002,-792.7783615799999,50566.56079704001 2026-01-20,11:53:13.000,20,11123424,-795,0,1768909992,15097.660762089996,-793.2858989399974,50566.30926072 2026-01-20,11:53:14.000,20,11123387,-795,0,1768909993,15095.963211969989,-794.1529419299986,50565.82714944 2026-01-20,11:53:15.000,20,11123396,-795,0,1768909994,15094.157880890001,-795.7742418299968,50565.50574192001 2026-01-20,11:53:16.000,20,11123401,-795,0,1768909995,15092.57484804,-796.9373482800002,50565.01664352 2026-01-20,11:53:17.000,20,11123430,-795,0,1768909996,15091.503774749996,-798.3119286299989,50564.625364800006 2026-01-20,11:53:18.000,20,11123486,-795,0,1768909997,15090.998551499993,-799.1296277099973,50564.19216336001 2026-01-20,11:53:19.000,20,11123479,-795,0,1768909998,15091.20737710999,-799.4115929100008,50563.65415512 2026-01-20,11:53:20.000,20,11123691,-795,0,1768909999,15091.26800389999,-799.9050320099996,50563.01832720001 2026-01-20,11:53:21.000,20,11123436,-755,0,1768910000,15091.140014009994,-800.8073206499976,50562.47333184 2026-01-20,11:53:22.000,20,11123465,-795,0,1768910001,15091.867535489997,-801.5051845199996,50561.942310720005 2026-01-20,11:53:23.000,20,11123407,-795,0,1768910002,15092.238032539994,-800.6592889199965,50561.14577904001 2026-01-20,11:53:24.000,20,11123462,-795,0,1768910003,15092.77693734,-799.0732346699951,50560.41213144 2026-01-20,11:53:25.000,20,11123553,-795,0,1768910004,15093.187852249997,-797.4730821599951,50559.67848384 2026-01-20,11:53:26.000,20,11123667,-795,0,1768910005,15093.127225459997,-796.6483339499973,50558.81208096 2026-01-20,11:53:27.000,20,11123429,-795,0,1768910006,15092.68936530999,-795.6403083600017,50558.00856216001 2026-01-20,11:53:28.000,20,11123340,-795,0,1768910007,15092.325604569989,-793.3634393699976,50557.01639112 2026-01-20,11:53:29.000,20,11123247,-795,0,1768910008,15091.988789069997,-790.3746082500002,50556.17793672 2026-01-20,11:53:30.000,20,11123401,-795,0,1768910009,15091.301685449995,-787.3716788699967,50555.24166264 2026-01-20,11:53:31.000,20,11123455,-715,0,1768910010,15090.385547289996,-783.6144925799963,50554.30538856 2026-01-20,11:53:32.000,20,11123452,-795,0,1768910011,15089.772543079998,-779.6881271699967,50553.4459728 2026-01-20,11:53:33.000,20,11123621,-795,0,1768910012,15088.923768019995,-776.382085199999,50552.57956992 2026-01-20,11:53:34.000,20,11123519,-795,0,1768910013,15088.115410819992,-773.7809562299954,50551.783038240006 2026-01-20,11:53:35.000,20,11123522,-795,0,1768910014,15087.495670299999,-771.6309715800016,50550.88169976 2026-01-20,11:53:36.000,20,11123308,-795,0,1768910015,15087.071282769997,-770.0449173300003,50550.31574304001 2026-01-20,11:53:37.000,20,11123565,-795,0,1768910016,15086.916347639992,-767.9724731099996,50549.52619848001 2026-01-20,11:53:38.000,20,11123435,-795,0,1768910017,15086.35049759999,-765.5969162999972,50549.044087199996 2026-01-20,11:53:39.000,20,11123383,-795,0,1768910018,15086.65363154999,-763.3411946999986,50548.275504 2026-01-20,11:53:40.000,20,11123415,-795,0,1768910019,15086.747939889996,-760.422854880002,50547.807366960005 2026-01-20,11:53:41.000,20,11123533,-795,0,1768910020,15086.842248230001,-758.2799193600003,50547.136603440005 2026-01-20,11:53:42.000,20,11123340,-795,0,1768910021,15087.071282769997,-756.6163246799988,50546.43789144001 2026-01-20,11:53:43.000,20,11123241,-795,0,1768910022,15087.52935184999,-754.2478169999958,50545.7601408 2026-01-20,11:53:44.000,20,11123520,-795,0,1768910023,15087.987420929996,-751.2307893600009,50544.94963488001 2026-01-20,11:53:45.000,20,11123501,-795,0,1768910024,15088.70820609999,-747.95999304,50544.18105168001 2026-01-20,11:53:46.000,20,11123539,-795,0,1768910025,15089.03828529,-744.3437893500013,50543.38452 2026-01-20,11:53:47.000,20,11123363,-795,0,1768910026,15089.368364479997,-741.4324986599968,50542.51811712 2026-01-20,11:53:48.000,20,11123579,-715,0,1768910027,15089.09217576999,-738.7749766499983,50541.92421192 2026-01-20,11:53:49.000,20,11123678,-795,0,1768910028,15088.613897759999,-736.7095815599969,50541.099731760005 2026-01-20,11:53:50.000,20,11123331,-795,0,1768910029,15088.176037609992,-734.9050042800009,50540.49185232001 2026-01-20,11:53:51.000,20,11123410,-795,0,1768910030,15087.69102328999,-732.7832161499973,50539.95384408 2026-01-20,11:53:52.000,20,11123569,-795,0,1768910031,15086.936556569992,-730.182087180001,50539.17128664 2026-01-20,11:53:53.000,20,11123445,-795,0,1768910032,15086.667104169996,-727.1721086699981,50538.64725264001 2026-01-20,11:53:54.000,20,11123250,-795,0,1768910033,15086.51216903999,-723.5065610699967,50537.8297596 2026-01-20,11:53:55.000,20,11123572,-795,0,1768910034,15085.17164334999,-720.1159295399993,50537.0611764 2026-01-20,11:53:56.000,20,11123386,-795,0,1768910035,15083.352839649997,-717.0777545099991,50536.39041288 2026-01-20,11:53:57.000,20,11123509,-795,0,1768910036,15081.69570738999,-713.9549899199992,50535.67073952 2026-01-20,11:53:58.000,20,11123446,-795,0,1768910037,15079.661341769992,-711.1846818299964,50535.20260248001 2026-01-20,11:53:59.000,20,11123608,-795,0,1768910038,15077.303633269992,-708.6328967699956,50534.50389048001 2026-01-20,11:54:00.000,20,11123314,-795,0,1768910039,15074.952661080002,-706.0952099700007,50534.02876632001 2026-01-20,11:54:01.000,20,11123354,-635,0,1768910040,15072.534325790002,-703.9593235799985,50533.49774520001 2026-01-20,11:54:02.000,20,11123519,-795,0,1768910041,15070.068836329992,-701.2313102699991,50533.09249224001 2026-01-20,11:54:03.000,20,11123454,-795,0,1768910042,15067.812172479993,-698.6090339099974,50532.666277920005 2026-01-20,11:54:04.000,20,11123471,-795,0,1768910043,15065.959687229995,-695.972659289997,50532.065385600006 2026-01-20,11:54:05.000,20,11123483,-795,0,1768910044,15064.75388774,-692.9979264299982,50531.492441760005 2026-01-20,11:54:06.000,20,11123438,-795,0,1768910045,15063.743441239996,-689.7059827199992,50530.86360096001 2026-01-20,11:54:07.000,20,11123443,-795,0,1768910046,15062.914875109993,-686.392891620002,50530.08803064 2026-01-20,11:54:08.000,20,11123536,-795,0,1768910047,15061.378996430001,-683.5309448400003,50529.16573080001 2026-01-20,11:54:09.000,20,11123540,-795,0,1768910048,15058.73836291,-681.0214545599956,50528.36919912001 2026-01-20,11:54:10.000,20,11123634,-795,0,1768910049,15055.067073959995,-679.0688455499985,50527.86612648001 2026-01-20,11:54:11.000,20,11123551,-795,0,1768910050,15051.429466559995,-677.2431208799972,50527.25824704 2026-01-20,11:54:12.000,20,11123386,-795,0,1768910051,15048.404863369993,-675.0296940600019,50526.51761232 2026-01-20,11:54:13.000,20,11123476,-795,0,1768910052,15046.101045349998,-673.1475763499984,50525.99357832 2026-01-20,11:54:14.000,20,11123579,-795,0,1768910053,15043.723127919999,-670.511201729998,50525.3228148 2026-01-20,11:54:15.000,20,11123499,-795,0,1768910054,15041.277847389989,-668.4599048999953,50524.50532176 2026-01-20,11:54:16.000,20,11123572,-795,0,1768910055,15038.96055674999,-666.2817237299969,50523.83455824 2026-01-20,11:54:17.000,20,11123323,-795,0,1768910056,15037.357314970002,-663.5325630299994,50523.107897760005 2026-01-20,11:54:18.000,20,11123392,-795,0,1768910057,15035.720391639996,-659.9657032499963,50522.388224400005 2026-01-20,11:54:19.000,20,11123442,-795,0,1768910058,15034.16430402999,-656.8711351800011,50521.73143512 2026-01-20,11:54:20.000,20,11123339,-795,0,1768910059,15033.18753907999,-654.2136131699954,50521.29124656 2026-01-20,11:54:21.000,20,11123334,-795,0,1768910060,15031.921112799995,-651.0626520599981,50520.52266336 2026-01-20,11:54:22.000,20,11123457,-795,0,1768910061,15030.48627876999,-647.6015292299999,50519.705170320005 2026-01-20,11:54:23.000,20,11123440,-795,0,1768910062,15028.930191159998,-643.9289324999991,50519.16716208 2026-01-20,11:54:24.000,20,11123507,-795,0,1768910063,15026.680263619994,-639.6853562399992,50518.45447584001 2026-01-20,11:54:25.000,20,11123276,-795,0,1768910064,15024.847987299996,-634.9906356599968,50517.96537744 2026-01-20,11:54:26.000,20,11123467,-795,0,1768910065,15023.62197888,-630.3664063799952,50517.406407840004 2026-01-20,11:54:27.000,20,11123551,-755,0,1768910066,15022.739522269992,-626.4188935799975,50516.735644320004 2026-01-20,11:54:28.000,20,11123448,-795,0,1768910067,15022.086100199995,-622.492528169998,50516.14872624 2026-01-20,11:54:29.000,20,11123730,-795,0,1768910068,15021.16322573,-618.7846857900004,50515.51988544 2026-01-20,11:54:30.000,20,11123430,-795,0,1768910069,15018.65731840999,-615.6619212000005,50514.960915840005 2026-01-20,11:54:31.000,20,11123284,-795,0,1768910070,15016.21877418999,-613.9489826099962,50514.49976592001 2026-01-20,11:54:32.000,20,11123410,-795,0,1768910071,15014.056418679997,-612.4757144399991,50514.185345519996 2026-01-20,11:54:33.000,20,11123443,-795,0,1768910072,15012.46664952,-611.18572365,50513.80105392 2026-01-20,11:54:34.000,20,11123418,-715,0,1768910073,15011.40904885,-610.4173684799971,50513.46567216 2026-01-20,11:54:35.000,20,11123704,-795,0,1768910074,15010.863407739998,-609.4093428900014,50513.14426464 2026-01-20,11:54:36.000,20,11123451,-795,0,1768910075,15009.94053326999,-608.8877072699979,50512.70407608001 2026-01-20,11:54:37.000,20,11123399,-795,0,1768910076,15008.114993260002,-608.7608229300022,50512.3617072 2026-01-20,11:54:38.000,20,11123293,-795,0,1768910077,15006.32313479999,-609.3952446299954,50512.05427392001 2026-01-20,11:54:39.000,20,11123259,-795,0,1768910078,15004.201197149996,-610.6781862899952,50511.656008080005 2026-01-20,11:54:40.000,20,11123317,-795,0,1768910079,15001.257429679994,-612.0809631599986,50511.607098240005 2026-01-20,11:54:41.000,20,11123661,-795,0,1768910080,14998.515751509993,-613.004399190002,50511.43242024001 2026-01-20,11:54:42.000,20,11123551,-795,0,1768910081,14996.56895791999,-613.0255465800001,50511.15992256 2026-01-20,11:54:43.000,20,11123438,-795,0,1768910082,14994.972452449998,-613.3709539499978,50510.894412 2026-01-20,11:54:44.000,20,11123446,-795,0,1768910083,14992.715788599999,-613.3004626499969,50510.58697872 2026-01-20,11:54:45.000,20,11123514,-795,0,1768910084,14990.445652129994,-612.4968618299972,50510.20268712 2026-01-20,11:54:46.000,20,11123452,-795,0,1768910085,14989.084917509994,-611.9893244699997,50510.06993184001 2026-01-20,11:54:47.000,20,11123463,-795,0,1768910086,14988.411286509996,-611.6791627499988,50509.496988000006 2026-01-20,11:54:48.000,20,11123525,-795,0,1768910087,14987.515357279997,-612.4334196599957,50508.91006992 2026-01-20,11:54:49.000,20,11123557,-795,0,1768910088,14985.932324429996,-614.0758669499992,50508.48385560001 2026-01-20,11:54:50.000,20,11123638,-795,0,1768910089,14983.54767069,-615.9368372699973,50508.21135792 2026-01-20,11:54:51.000,20,11123290,-795,0,1768910090,14980.994609199995,-617.8823971499951,50507.7851436 2026-01-20,11:54:52.000,20,11123395,-795,0,1768910091,14977.26942977,-620.0887748399982,50507.81309208001 2026-01-20,11:54:53.000,20,11123553,-795,0,1768910092,14973.786757499991,-621.8369590799994,50507.799117840004 2026-01-20,11:54:54.000,20,11123312,-795,0,1768910093,14971.078760879995,-622.8661320600004,50507.88995040001 2026-01-20,11:54:55.000,20,11123575,-795,0,1768910094,14968.492017839999,-623.9375998199976,50507.84104056001 2026-01-20,11:54:56.000,20,11123246,-795,0,1768910095,14966.23535399,-625.6223418899972,50507.77815648 2026-01-20,11:54:57.000,20,11123477,-755,0,1768910096,14964.632112209998,-627.2083961399985,50507.750208000005 2026-01-20,11:54:58.000,20,11123368,-795,0,1768910097,14963.426312719988,-627.6665895900005,50507.23316112 2026-01-20,11:54:59.000,20,11123460,-675,0,1768910098,14961.674872119991,-627.3916735199964,50506.83489528001 2026-01-20,11:55:00.000,20,11123299,-795,0,1768910099,14958.744577269994,-627.2788874399994,50506.19906736 2026-01-20,11:55:01.000,20,11123466,-715,0,1768910100,14955.490939539995,-627.5185578599994,50505.84272424 2026-01-20,11:55:02.000,20,11123455,-795,0,1768910101,14952.466336349993,-626.940529200001,50505.07414104 2026-01-20,11:55:03.000,20,11123365,-795,0,1768910102,14950.283771909999,-626.3202057599992,50504.15882832 2026-01-20,11:55:04.000,20,11123544,-795,0,1768910103,14949.003873009999,-625.4320153799999,50503.173644400005 2026-01-20,11:55:05.000,20,11123496,-795,0,1768910104,14948.013635439995,-624.0997298099974,50502.07666656 2026-01-20,11:55:06.000,20,11123461,-795,0,1768910105,14946.376712109988,-622.274005139996,50500.68622968 2026-01-20,11:55:07.000,20,11123398,-795,0,1768910106,14944.38276434999,-619.8209079000007,50499.2957928 2026-01-20,11:55:08.000,20,11123480,-795,0,1768910107,14941.977901679995,-616.62765201,50497.590935520006 2026-01-20,11:55:09.000,20,11123511,-795,0,1768910108,14938.778154430001,-612.8070235499981,50496.05376912001 2026-01-20,11:55:10.000,20,11123451,-795,0,1768910109,14934.68921425999,-608.337875129997,50494.286027760005 2026-01-20,11:55:11.000,20,11123575,-795,0,1768910110,14930.532910989998,-604.2352814699989,50492.40649248 2026-01-20,11:55:12.000,20,11123485,-795,0,1768910111,14926.686477980002,-601.2534994800008,50490.610802639996 2026-01-20,11:55:13.000,20,11123250,-795,0,1768910112,14923.520412279999,-598.2928648800007,50488.89197112001 2026-01-20,11:55:14.000,20,11123475,-795,0,1768910113,14920.637271599997,-595.4450163599977,50487.34083048 2026-01-20,11:55:15.000,20,11123428,-795,0,1768910114,14918.299772029997,-592.5689713199972,50485.32853992 2026-01-20,11:55:16.000,20,11123393,-795,0,1768910115,14916.743684419991,-588.6144093900002,50483.32323648 2026-01-20,11:55:17.000,20,11123233,-795,0,1768910116,14915.12023370999,-584.5823070299957,50481.31793304001 2026-01-20,11:55:18.000,20,11123476,-795,0,1768910117,14913.449628829992,-581.3608546199976,50479.23577128001 2026-01-20,11:55:19.000,20,11123384,-795,0,1768910118,14911.920486459996,-577.674159629998,50477.27937768 2026-01-20,11:55:20.000,20,11123473,-755,0,1768910119,14909.899593460003,-573.2473059900003,50475.309009840006 2026-01-20,11:55:21.000,20,11123591,-795,0,1768910120,14907.461049240002,-568.5455362799985,50473.324667760004 2026-01-20,11:55:22.000,20,11123479,-795,0,1768910121,14906.511229529999,-563.3221309500004,50471.431158240004 2026-01-20,11:55:23.000,20,11123523,-795,0,1768910122,14906.322612849988,-557.9788904099987,50469.57957144001 2026-01-20,11:55:24.000,20,11123348,-795,0,1768910123,14905.790444359991,-553.1854820099979,50467.6092036 2026-01-20,11:55:25.000,20,11123438,-795,0,1768910124,14904.40950080999,-548.4061718699959,50465.84146224001 2026-01-20,11:55:26.000,20,11123469,-795,0,1768910125,14902.792786409998,-542.7880152599973,50464.31827008 2026-01-20,11:55:27.000,20,11123511,-795,0,1768910126,14901.061554740001,-536.4297000000006,50462.93482032 2026-01-20,11:55:28.000,20,11123402,-795,0,1768910127,14898.777945649992,-530.8608872999976,50461.621241759996 2026-01-20,11:55:29.000,20,11123482,-795,0,1768910128,14896.581908589993,-526.250756280002,50460.57317376001 2026-01-20,11:55:30.000,20,11123332,-795,0,1768910129,14893.954747689997,-522.9729108300016,50459.643886800004 2026-01-20,11:55:31.000,20,11123597,-795,0,1768910130,14891.300641549991,-519.8501462400018,50458.74254832 2026-01-20,11:55:32.000,20,11123534,-795,0,1768910131,14889.239330689998,-518.017372440001,50458.12069464 2026-01-20,11:55:33.000,20,11123374,-795,0,1768910132,14887.54851688,-517.0657398900003,50457.38005992 2026-01-20,11:55:34.000,20,11123226,-795,0,1768910133,14885.116708969996,-516.085910820002,50456.80711608001 2026-01-20,11:55:35.000,20,11123276,-795,0,1768910134,14883.365268369998,-514.8241165500003,50456.024558640005 2026-01-20,11:55:36.000,20,11123519,-795,0,1768910135,14882.765736779991,-513.900680519997,50455.59834432 2026-01-20,11:55:37.000,20,11123436,-795,0,1768910136,14881.815917070002,-512.6106897299978,50454.752902800006 2026-01-20,11:55:38.000,20,11123272,-795,0,1768910137,14882.051687919993,-510.74971940999967,50453.92842264 2026-01-20,11:55:39.000,20,11123395,-795,0,1768910138,14882.64448319999,-508.85350343999744,50453.0410584 2026-01-20,11:55:40.000,20,11123418,-795,0,1768910139,14883.156442760002,-507.04892616000143,50452.237539600006 2026-01-20,11:55:41.000,20,11123544,-715,0,1768910140,14883.223805859998,-504.41960067000036,50451.34318824 2026-01-20,11:55:42.000,20,11123460,-795,0,1768910141,14882.988035009992,-500.74700393999956,50450.67941184001 2026-01-20,11:55:43.000,20,11123404,-795,0,1768910142,14882.172941499994,-496.61621375999675,50450.001661199996 2026-01-20,11:55:44.000,20,11123697,-795,0,1768910143,14879.86238716999,-492.64755357000104,50449.28897496001 2026-01-20,11:55:45.000,20,11123534,-795,0,1768910144,14878.373662659993,-489.560034629998,50448.89070912 2026-01-20,11:55:46.000,20,11123679,-795,0,1768910145,14877.578778079995,-486.83907044999796,50448.37366224001 2026-01-20,11:55:47.000,20,11123423,-795,0,1768910146,14877.039873280002,-484.2238432199956,50447.89155096 2026-01-20,11:55:48.000,20,11123328,-795,0,1768910147,14876.069844639998,-481.4887807799969,50447.29065864 2026-01-20,11:55:49.000,20,11123383,-715,0,1768910148,14874.682164780002,-479.52207351000106,50446.71072768 2026-01-20,11:55:50.000,20,11123511,-795,0,1768910149,14872.863361079995,-477.5342188499999,50446.27752624 2026-01-20,11:55:51.000,20,11123705,-795,0,1768910150,14871.132129409998,-475.3983324599976,50445.914196000005 2026-01-20,11:55:52.000,20,11123111,-795,0,1768910151,14869.2392263,-473.2060530300005,50445.627724080005 2026-01-20,11:55:53.000,20,11123505,-795,0,1768910152,14866.98256245,-471.17590358999587,50445.194522640006 2026-01-20,11:55:54.000,20,11123415,-795,0,1768910153,14864.591172399996,-470.2242710399951,50445.08272872 2026-01-20,11:55:55.000,20,11123528,-795,0,1768910154,14862.031374599996,-469.2303437099981,50444.53773336 2026-01-20,11:55:56.000,20,11123600,-795,0,1768910155,14859.42442263,-468.10953203999816,50444.15344176 2026-01-20,11:55:57.000,20,11123313,-795,0,1768910156,14856.992614719995,-467.1297029699999,50443.468704000006 2026-01-20,11:55:58.000,20,11123289,-795,0,1768910157,14854.44628954,-466.7842956000022,50442.8049276 2026-01-20,11:55:59.000,20,11123520,-795,0,1768910158,14850.795209519994,-465.51545220000116,50441.81275656001 2026-01-20,11:56:00.000,20,11123444,-715,0,1768910159,14847.339482489995,-464.0844788100003,50440.932379440004 2026-01-20,11:56:01.000,20,11123626,-795,0,1768910160,14843.73555664,-463.2456323399965,50439.996105360005 2026-01-20,11:56:02.000,20,11123427,-755,0,1768910161,14840.03058613999,-462.6394071600007,50438.90611464 2026-01-20,11:56:03.000,20,11123460,-795,0,1768910162,14837.49773358,-462.4772771700009,50438.102595840006 2026-01-20,11:56:04.000,20,11123419,-795,0,1768910163,14835.604830470002,-462.64645629000006,50437.35497400001 2026-01-20,11:56:05.000,20,11123518,-795,0,1768910164,14833.826444629995,-462.9636671400003,50436.474596880005 2026-01-20,11:56:06.000,20,11123379,-795,0,1768910165,14831.825760560001,-462.33629456999915,50435.67806520001 2026-01-20,11:56:07.000,20,11123354,-795,0,1768910166,14829.400688959991,-460.3413907799986,50434.64397144 2026-01-20,11:56:08.000,20,11123340,-795,0,1768910167,14825.985379789992,-457.7261635499963,50433.7566072 2026-01-20,11:56:09.000,20,11123530,-795,0,1768910168,14822.421871799997,-454.7655289499962,50432.84828160001 2026-01-20,11:56:10.000,20,11123545,-795,0,1768910169,14817.996116129994,-451.6216169699983,50431.78623936 2026-01-20,11:56:11.000,20,11123418,-795,0,1768910170,14812.324143109996,-449.1614705999964,50430.95477208 2026-01-20,11:56:12.000,20,11123373,-795,0,1768910171,14806.881204629994,-447.51197418000083,50430.507596400006 2026-01-20,11:56:13.000,20,11123302,-795,0,1768910172,14801.330485189996,-445.58756169000117,50430.388815360006 2026-01-20,11:56:14.000,20,11123631,-795,0,1768910173,14796.4870783,-442.90184315999795,50429.983562400004 2026-01-20,11:56:15.000,20,11123575,-795,0,1768910174,14792.957251859996,-440.7659567699957,50429.75298744 2026-01-20,11:56:16.000,20,11123454,-795,0,1768910175,14790.08084748999,-439.2221972999978,50429.45254128001 2026-01-20,11:56:17.000,20,11123443,-795,0,1768910176,14788.026272939991,-438.0449925899957,50428.70491944001 2026-01-20,11:56:18.000,20,11123375,-715,0,1768910177,14786.086215659998,-435.70468142999744,50428.208833920005 2026-01-20,11:56:19.000,20,11123470,-795,0,1768910178,14783.182866049996,-433.32207548999577,50427.3284568 2026-01-20,11:56:20.000,20,11123450,-795,0,1768910179,14780.39403371,-430.3755391500017,50426.47602816001 2026-01-20,11:56:21.000,20,11123343,-795,0,1768910180,14778.2990413,-427.7109680099966,50425.78430328001 2026-01-20,11:56:22.000,20,11123434,-715,0,1768910181,14775.65840778,-425.20147772999917,50425.2672564 2026-01-20,11:56:23.000,20,11123630,-755,0,1768910182,14772.943674849994,-423.46739174999675,50424.86899056 2026-01-20,11:56:24.000,20,11123532,-795,0,1768910183,14770.532075869989,-420.72528017999866,50424.470724720006 2026-01-20,11:56:25.000,20,11123578,-795,0,1768910184,14769.070296599988,-417.28530473999854,50424.14233008 2026-01-20,11:56:26.000,20,11123333,-795,0,1768910185,14766.9820405,-414.45860361000086,50423.68816728 2026-01-20,11:56:27.000,20,11123452,-795,0,1768910186,14763.923755759992,-412.06894853999984,50423.247978720006 2026-01-20,11:56:28.000,20,11123349,-795,0,1768910187,14760.02343226999,-409.4960160900009,50423.31784992001 2026-01-20,11:56:29.000,20,11123490,-795,0,1768910188,14756.338670699995,-407.2684910099997,50423.14317192 2026-01-20,11:56:30.000,20,11123434,-795,0,1768910189,14753.637410389994,-404.65326377999736,50423.07330072001 2026-01-20,11:56:31.000,20,11123500,-795,0,1768910190,14751.25275665,-401.4529587599973,50423.059326480005 2026-01-20,11:56:32.000,20,11123469,-795,0,1768910191,14748.74684932999,-398.2949485200006,50422.91958408 2026-01-20,11:56:33.000,20,11123468,-795,0,1768910192,14747.123398620002,-395.9052934499996,50422.772854560004 2026-01-20,11:56:34.000,20,11123547,-795,0,1768910193,14746.41608607,-393.97383183000056,50422.64708640001 2026-01-20,11:56:35.000,20,11123632,-795,0,1768910194,14745.668355659996,-391.4643415499959,50422.15100088 2026-01-20,11:56:36.000,20,11123441,-795,0,1768910195,14744.23352162999,-388.7856721499993,50421.85055472 2026-01-20,11:56:37.000,20,11123590,-795,0,1768910196,14743.007513209996,-386.1140518800021,50421.18677832001 2026-01-20,11:56:38.000,20,11123548,-795,0,1768910197,14741.59962442,-382.5894868799951,50420.67671856 2026-01-20,11:56:39.000,20,11123495,-795,0,1768910198,14738.521130749992,-379.16360970000096,50420.04787776 2026-01-20,11:56:40.000,20,11123342,-795,0,1768910199,14735.024985859993,-377.1052637399989,50419.80332856 2026-01-20,11:56:41.000,20,11123460,-795,0,1768910200,14731.89933801999,-374.92003344000113,50419.92909672 2026-01-20,11:56:42.000,20,11123469,-795,0,1768910201,14729.66288309999,-373.8485656799967,50420.327362560005 2026-01-20,11:56:43.000,20,11123511,-795,0,1768910202,14729.090296749993,-373.08021051000105,50420.85838368 2026-01-20,11:56:44.000,20,11123348,-795,0,1768910203,14728.43013837,-371.8607110199955,50421.69683808 2026-01-20,11:56:45.000,20,11123608,-795,0,1768910204,14727.628517479992,-370.6341623999979,50422.03920696 2026-01-20,11:56:46.000,20,11123248,-795,0,1768910205,14727.392746630001,-368.7731920799997,50422.59118944 2026-01-20,11:56:47.000,20,11123283,-795,0,1768910206,14728.032696079994,-365.3684622899964,50422.88464848001 2026-01-20,11:56:48.000,20,11123392,-795,0,1768910207,14729.009461029993,-360.3353834699956,50423.07330072001 2026-01-20,11:56:49.000,20,11123661,-795,0,1768910208,14729.413639629995,-354.935749889999,50422.961506800006 2026-01-20,11:56:50.000,20,11123509,-795,0,1768910209,14730.417349819989,-349.9167693299969,50422.96849392 2026-01-20,11:56:51.000,20,11123262,-795,0,1768910210,14730.92257306999,-345.5040139499979,50422.577215200006 2026-01-20,11:56:52.000,20,11123422,-795,0,1768910211,14731.198761779997,-341.9442033000014,50422.23484632001 2026-01-20,11:56:53.000,20,11123426,-795,0,1768910212,14731.683776099999,-338.63816132999636,50421.89946456001 2026-01-20,11:56:54.000,20,11123566,-795,0,1768910213,14732.323725549992,-334.47212549999676,50421.94837440001 2026-01-20,11:56:55.000,20,11123497,-755,0,1768910214,14732.687486289993,-331.828701749997,50421.72478656 2026-01-20,11:56:56.000,20,11123461,-795,0,1768910215,14733.28701788,-329.5306853700022,50421.96933576 2026-01-20,11:56:57.000,20,11123453,-795,0,1768910216,14732.546023779993,-328.2336454499964,50422.388562960004 2026-01-20,11:56:58.000,20,11123540,-795,0,1768910217,14730.53860339999,-327.73315721999825,50422.675034880005 2026-01-20,11:56:59.000,20,11123671,-795,0,1768910218,14728.214576449995,-327.5287324500023,50423.55541200001 2026-01-20,11:57:00.000,20,11123286,-795,0,1768910219,14725.82992271,-327.0705390000003,50424.34495656001 2026-01-20,11:57:01.000,20,11123385,-795,0,1768910220,14721.868972429998,-324.8500630499984,50425.190398080005 2026-01-20,11:57:02.000,20,11123646,-795,0,1768910221,14720.427402089997,-322.9186014299994,50425.63058664 2026-01-20,11:57:03.000,20,11123431,-795,0,1768910222,14720.440874710002,-321.71320019999985,50426.28737592001 2026-01-20,11:57:04.000,20,11123215,-795,0,1768910223,14720.339830060002,-321.184515449997,50426.83237128 2026-01-20,11:57:05.000,20,11123367,-795,0,1768910224,14719.942387769996,-319.80993509999826,50427.59396736 2026-01-20,11:57:06.000,20,11123520,-795,0,1768910225,14719.679671679994,-317.2440517799987,50427.96428472001 2026-01-20,11:57:07.000,20,11123660,-795,0,1768910226,14719.470846069999,-313.90981328999624,50428.26473088 2026-01-20,11:57:08.000,20,11123175,-795,0,1768910227,14717.699196540001,-309.7367283299973,50428.50229296 2026-01-20,11:57:09.000,20,11123612,-795,0,1768910228,14714.405140950003,-305.72577335999813,50429.01235272 2026-01-20,11:57:10.000,20,11123674,-795,0,1768910229,14712.168686029989,-302.80038441000215,50429.29882464 2026-01-20,11:57:11.000,20,11123556,-795,0,1768910230,14710.444190670001,-299.7904058999993,50429.73202608 2026-01-20,11:57:12.000,20,11123160,-795,0,1768910231,14706.732483859996,-295.20847140000114,50429.78093592 2026-01-20,11:57:13.000,20,11123520,-795,0,1768910232,14703.209393730001,-290.6265368999957,50429.97657528001 2026-01-20,11:57:14.000,20,11123441,-795,0,1768910233,14700.52834235,-286.97508756000025,50430.52855776001 2026-01-20,11:57:15.000,20,11123602,-795,0,1768910234,14698.581548759998,-283.5351121200001,50431.33207656 2026-01-20,11:57:16.000,20,11123362,-795,0,1768910235,14697.133242110001,-280.2149718899964,50432.233415040006 2026-01-20,11:57:17.000,20,11123405,-795,0,1768910236,14696.311412289993,-277.6349903099981,50433.35135424001 2026-01-20,11:57:18.000,20,11123482,-755,0,1768910237,14696.506765279999,-277.03581426000164,50433.80551704 2026-01-20,11:57:19.000,20,11123497,-795,0,1768910238,14695.071931249993,-275.19599133000156,50434.09198896 2026-01-20,11:57:20.000,20,11123387,-795,0,1768910239,14691.88565661999,-270.05012642999645,50433.79852992 2026-01-20,11:57:21.000,20,11123365,-795,0,1768910240,14689.53468443,-265.4611427999989,50433.861414000006 2026-01-20,11:57:22.000,20,11123333,-795,0,1768910241,14688.975570699993,-261.45723695999914,50433.721671600004 2026-01-20,11:57:23.000,20,11123332,-795,0,1768910242,14687.944915269989,-258.235784550001,50433.51904512001 2026-01-20,11:57:24.000,20,11123564,-795,0,1768910243,14686.658280059994,-256.0223577299985,50433.358341360006 2026-01-20,11:57:25.000,20,11123531,-795,0,1768910244,14684.73843171,-254.45745086999523,50433.16270200001 2026-01-20,11:57:26.000,20,11123547,-795,0,1768910245,14682.636702989992,-252.04664840999612,50432.834307360004 2026-01-20,11:57:27.000,20,11123254,-795,0,1768910246,14679.046249760002,-248.4092973299994,50433.06488232001 2026-01-20,11:57:28.000,20,11123431,-795,0,1768910247,14676.11595490999,-247.04176611000003,50433.49808376001 2026-01-20,11:57:29.000,20,11123437,-795,0,1768910248,14674.539658369999,-246.59767091999674,50434.06404048 2026-01-20,11:57:30.000,20,11123423,-795,0,1768910249,14672.862317179992,-245.49800664000213,50434.48326768001 2026-01-20,11:57:31.000,20,11123500,-795,0,1768910250,14669.871395539994,-244.17981932999828,50434.9444176 2026-01-20,11:57:32.000,20,11123527,-795,0,1768910251,14665.708355959992,-241.02180909000163,50435.028263039996 2026-01-20,11:57:33.000,20,11123434,-795,0,1768910252,14663.108140299992,-237.93429014999856,50434.88153352 2026-01-20,11:57:34.000,20,11123446,-795,0,1768910253,14662.7713248,-235.65742116000183,50434.8046752 2026-01-20,11:57:35.000,20,11123442,-795,0,1768910254,14661.989912839992,-234.64234643999953,50435.014288800005 2026-01-20,11:57:36.000,20,11123370,-795,0,1768910255,14659.02593643999,-232.6826882999958,50435.12608272001 2026-01-20,11:57:37.000,20,11123394,-795,0,1768910256,14656.378566609994,-231.36450098999921,50435.24486376001 2026-01-20,11:57:38.000,20,11123485,-795,0,1768910257,14654.034330729999,-231.78039965999778,50435.5033872 2026-01-20,11:57:39.000,20,11123714,-755,0,1768910258,14651.622731749994,-232.42891961999703,50435.66409096 2026-01-20,11:57:40.000,20,11123355,-795,0,1768910259,14648.308467229996,-233.4016995599959,50436.15318936 2026-01-20,11:57:41.000,20,11123497,-795,0,1768910260,14645.297336659998,-234.24759515999904,50436.474596880005 2026-01-20,11:57:42.000,20,11123435,-795,0,1768910261,14642.636494209997,-235.4529963899986,50436.78203016001 2026-01-20,11:57:43.000,20,11123327,-795,0,1768910262,14641.188187560001,-235.90414071000123,50437.12439904 2026-01-20,11:57:44.000,20,11123376,-795,0,1768910263,14640.507820249994,-234.7269359999991,50437.39689672 2026-01-20,11:57:45.000,20,11123449,-795,0,1768910264,14639.328965999994,-231.59007315000053,50437.80913680001 2026-01-20,11:57:46.000,20,11123530,-795,0,1768910265,14638.635126069996,-229.05943547999777,50438.00477616001 2026-01-20,11:57:47.000,20,11123332,-795,0,1768910266,14636.944312259999,-226.2045378299954,50437.99778904 2026-01-20,11:57:48.000,20,11123359,-795,0,1768910267,14634.424932319998,-221.78473331999703,50437.913943600004 2026-01-20,11:57:49.000,20,11123439,-795,0,1768910268,14632.28952205,-219.3809799899973,50438.05368600001 2026-01-20,11:57:50.000,20,11123525,-795,0,1768910269,14630.955732669994,-217.75968008999916,50438.102595840006 2026-01-20,11:57:51.000,20,11123261,-795,0,1768910270,14628.180372950002,-215.44756544999836,50438.43099048001 2026-01-20,11:57:52.000,20,11123301,-795,0,1768910271,14624.94694414999,-213.99544466999942,50438.95502448 2026-01-20,11:57:53.000,20,11123396,-795,0,1768910272,14621.43732664,-210.52727271000185,50439.12970248001 2026-01-20,11:57:54.000,20,11123460,-755,0,1768910273,14617.826664479995,-205.27567085999908,50439.31835472001 2026-01-20,11:57:55.000,20,11123564,-795,0,1768910274,14615.987651850002,-201.45504239999718,50439.723607679996 2026-01-20,11:57:56.000,20,11123286,-795,0,1768910275,14613.454799289997,-198.30408128999989,50440.212706080005 2026-01-20,11:57:57.000,20,11123464,-795,0,1768910276,14608.800009079998,-195.08967801000108,50440.883469600005 2026-01-20,11:57:58.000,20,11123590,-795,0,1768910277,14603.815139680002,-191.76953777999734,50441.4424392 2026-01-20,11:57:59.000,20,11123627,-795,0,1768910278,14598.27115655,-188.16038321999804,50441.76384672001 2026-01-20,11:58:00.000,20,11123574,-795,0,1768910279,14595.246553359997,-186.09498812999664,50442.25993224 2026-01-20,11:58:01.000,20,11123391,-795,0,1768910280,14592.174796,-184.36795128000085,50442.86082456 2026-01-20,11:58:02.000,20,11123351,-795,0,1768910281,14590.180848240001,-181.20289190999756,50443.35691008 2026-01-20,11:58:03.000,20,11123583,-795,0,1768910282,14587.365070659995,-175.8173565899997,50443.734214560005 2026-01-20,11:58:04.000,20,11123476,-795,0,1768910283,14583.57252812999,-169.1911743899982,50444.07658344 2026-01-20,11:58:05.000,20,11123576,-795,0,1768910284,14581.49774464999,-165.05333507999603,50444.14645464 2026-01-20,11:58:06.000,20,11123345,-795,0,1768910285,14579.591368920002,-163.1077751999983,50444.60061744 2026-01-20,11:58:07.000,20,11123615,-795,0,1768910286,14576.789063960001,-161.9094230999981,50445.13163856 2026-01-20,11:58:08.000,20,11123431,-795,0,1768910287,14574.990469189994,-160.70402186999854,50446.16573232 2026-01-20,11:58:09.000,20,11123512,-715,0,1768910288,14575.152140629994,-158.60338113000034,50446.71072768 2026-01-20,11:58:10.000,20,11123338,-795,0,1768910289,14574.781643579998,-156.0868417199963,50447.29065864 2026-01-20,11:58:11.000,20,11123672,-795,0,1768910290,14571.992811240001,-153.9227588099966,50447.84962824001 2026-01-20,11:58:12.000,20,11123721,-795,0,1768910291,14566.98773290999,-152.08998500999587,50448.35270088001 2026-01-20,11:58:13.000,20,11123506,-795,0,1768910292,14561.248396789997,-151.00441898999998,50449.08634848 2026-01-20,11:58:14.000,20,11123403,-795,0,1768910293,14556.627288129988,-150.46868510999775,50450.25319752 2026-01-20,11:58:15.000,20,11123461,-795,0,1768910294,14552.989680729988,-148.79099216999748,50451.58075032 2026-01-20,11:58:16.000,20,11123387,-795,0,1768910295,14549.459854289998,-147.24723269999959,50453.1109296 2026-01-20,11:58:17.000,20,11123739,-795,0,1768910296,14545.89634629999,-146.63395838999713,50454.97649064 2026-01-20,11:58:18.000,20,11123462,-795,0,1768910297,14544.057333669996,-147.4587066000022,50456.35295328001 2026-01-20,11:58:19.000,20,11123381,-795,0,1768910298,14543.417384219989,-149.20689083999605,50457.77832576 2026-01-20,11:58:20.000,20,11123352,-795,0,1768910299,14544.90610873,-150.3136042499973,50458.67267712 2026-01-20,11:58:21.000,20,11123372,-795,0,1768910300,14546.637340399997,-150.1655725199962,50459.25260808001 2026-01-20,11:58:22.000,20,11123478,-795,0,1768910301,14548.388780999994,-149.6086912499959,50459.21767248 2026-01-20,11:58:23.000,20,11123535,-795,0,1768910302,14551.662627659993,-147.05690619000234,50459.042994480005 2026-01-20,11:58:24.000,20,11123442,-795,0,1768910303,14555.509060669989,-143.67332378999708,50458.28838552 2026-01-20,11:58:25.000,20,11123575,-795,0,1768910304,14559.880925860001,-139.56368099999963,50457.296214480004 2026-01-20,11:58:26.000,20,11123488,-795,0,1768910305,14563.25581717,-134.29093175999878,50456.19923664 2026-01-20,11:58:27.000,20,11123451,-795,0,1768910306,14563.15477252,-129.44113031999586,50455.689176880005 2026-01-20,11:58:28.000,20,11123654,-795,0,1768910307,14561.90855516999,-123.5621558999992,50455.19309136 2026-01-20,11:58:29.000,20,11123418,-795,0,1768910308,14560.433303279999,-118.24006274999556,50455.05334896 2026-01-20,11:58:30.000,20,11123550,-795,0,1768910309,14558.35178348999,-114.15156734999618,50454.72495432001 2026-01-20,11:58:31.000,20,11123323,-795,0,1768910310,14556.256791079992,-110.5706093100016,50454.52931496 2026-01-20,11:58:32.000,20,11123330,-795,0,1768910311,14555.111618379997,-108.0117751200014,50454.72495432001 2026-01-20,11:58:33.000,20,11123455,-795,0,1768910312,14556.02102023,-105.72785699999804,50454.752902800006 2026-01-20,11:58:34.000,20,11123339,-795,0,1768910313,14555.87955772,-103.51443017999554,50454.801812640006 2026-01-20,11:58:35.000,20,11123586,-795,0,1768910314,14554.49861417,-100.90625207999983,50454.50835360001 2026-01-20,11:58:36.000,20,11123477,-795,0,1768910315,14552.908845010003,-97.93151922000106,50454.35463696 2026-01-20,11:58:37.000,20,11123457,-795,0,1768910316,14549.325128089993,-94.23777510000218,50453.68387344 2026-01-20,11:58:38.000,20,11123667,-795,0,1768910317,14546.24663442,-91.43927049000195,50453.26464624001 2026-01-20,11:58:39.000,20,11123506,-795,0,1768910318,14545.310287330001,-90.87534009000228,50453.006122800005 2026-01-20,11:58:40.000,20,11123306,-795,0,1768910319,14544.360467619998,-88.80994500000088,50453.25765912 2026-01-20,11:58:41.000,20,11123488,-795,0,1768910320,14542.66291749999,-85.06685696999921,50453.81662872001 2026-01-20,11:58:42.000,20,11123683,-795,0,1768910321,14541.679416239996,-80.65410159000021,50454.28476576 2026-01-20,11:58:43.000,20,11123387,-795,0,1768910322,14540.850850109993,-77.46084569999948,50454.52232784 2026-01-20,11:58:44.000,20,11123345,-795,0,1768910323,14540.736332840002,-75.44479452000087,50454.634121760006 2026-01-20,11:58:45.000,20,11123462,-795,0,1768910324,14539.705677409998,-72.7520268599983,50454.850722480005 2026-01-20,11:58:46.000,20,11123552,-795,0,1768910325,14539.227399399992,-71.11662870000146,50455.2420012 2026-01-20,11:58:47.000,20,11123536,-795,0,1768910326,14538.695230909994,-70.20024179999746,50455.45860192 2026-01-20,11:58:48.000,20,11123535,-795,0,1768910327,14538.311261239993,-70.21434005999618,50455.50751176 2026-01-20,11:58:49.000,20,11123215,-795,0,1768910328,14538.74912139,-69.9817187699955,50455.591357200006 2026-01-20,11:58:50.000,20,11123480,-795,0,1768910329,14539.422752389997,-67.83878325000114,50455.43065344 2026-01-20,11:58:51.000,20,11123479,-795,0,1768910330,14540.722860219998,-66.93649460999586,50455.018413360005 2026-01-20,11:58:52.000,20,11123374,-795,0,1768910331,14539.94818457,-66.25977812999918,50454.62713464001 2026-01-20,11:58:53.000,20,11123515,-795,0,1768910332,14540.076174459995,-66.548792460002,50454.05419080001 2026-01-20,11:58:54.000,20,11123411,-795,0,1768910333,14539.314971430002,-64.52569214999676,50453.98431960001 2026-01-20,11:58:55.000,20,11123670,-795,0,1768910334,14538.304524929998,-62.88324486000056,50453.75374464 2026-01-20,11:58:56.000,20,11123418,-795,0,1768910335,14538.66154935999,-63.53881394999917,50453.439324240004 2026-01-20,11:58:57.000,20,11123390,-795,0,1768910336,14540.338890549996,-65.88617423999676,50452.99214856 2026-01-20,11:58:58.000,20,11123448,-795,0,1768910337,14543.417384219989,-69.01598795999598,50452.80349632 2026-01-20,11:58:59.000,20,11123509,-795,0,1768910338,14544.144905699992,-69.85483442999976,50452.74759936 2026-01-20,11:59:00.000,20,11123350,-795,0,1768910339,14543.94955271,-70.76417219999712,50452.89432888 2026-01-20,11:59:01.000,20,11123518,-795,0,1768910340,14543.942816399991,-72.07531038000161,50452.90131600001 2026-01-20,11:59:02.000,20,11123530,-795,0,1768910341,14545.20924268,-73.18202378999558,50452.81048344001 2026-01-20,11:59:03.000,20,11123495,-795,0,1768910342,14546.947210659993,-74.16185286000109,50452.53798576 2026-01-20,11:59:04.000,20,11123360,-795,0,1768910343,14549.048939380002,-75.35315583000192,50451.7484412 2026-01-20,11:59:05.000,20,11123418,-795,0,1768910344,14550.039176949991,-75.33200843999657,50451.15453600001 2026-01-20,11:59:06.000,20,11123514,-795,0,1768910345,14550.416410309997,-75.92413536000095,50450.1414036 2026-01-20,11:59:07.000,20,11123548,-795,0,1768910346,14551.069832379995,-77.43264918000204,50449.32391056 2026-01-20,11:59:08.000,20,11123360,-795,0,1768910347,14551.554846699997,-79.26542297999549,50448.56930160001 2026-01-20,11:59:09.000,20,11123338,-795,0,1768910348,14551.312339539996,-80.27344856999844,50447.98238352 2026-01-20,11:59:10.000,20,11123531,-795,0,1768910349,14551.696309209998,-81.50704631999542,50447.29764576001 2026-01-20,11:59:11.000,20,11123519,-795,0,1768910350,14552.410358069996,-82.33179453000048,50446.76662464 2026-01-20,11:59:12.000,20,11123500,-795,0,1768910351,14553.171561099989,-82.64195625000139,50446.22162928001 2026-01-20,11:59:13.000,20,11123444,-795,0,1768910352,14554.74112133,-83.62883444999898,50445.85131192 2026-01-20,11:59:14.000,20,11123253,-795,0,1768910353,14556.546452410003,-84.53817221999634,50445.3202908 2026-01-20,11:59:15.000,20,11123453,-795,0,1768910354,14557.860032859993,-84.87653046000196,50445.026831760006 2026-01-20,11:59:16.000,20,11123546,-795,0,1768910355,14559.119722829993,-85.89160517999699,50444.83119240001 2026-01-20,11:59:17.000,20,11123440,-795,0,1768910356,14560.89810867,-87.02651510999567,50444.572668960005 2026-01-20,11:59:18.000,20,11123430,-795,0,1768910357,14562.663021889988,-88.8874854300011,50444.48882352 2026-01-20,11:59:19.000,20,11123660,-795,0,1768910358,14564.239318429994,-91.38992657999916,50444.37702960001 2026-01-20,11:59:20.000,20,11123366,-795,0,1768910359,14564.502034519996,-93.89941685999656,50443.87395696001 2026-01-20,11:59:21.000,20,11123424,-795,0,1768910360,14562.528295689997,-93.82187642999634,50443.398832800005 2026-01-20,11:59:22.000,20,11123408,-795,0,1768910361,14561.962445649995,-92.3838539099961,50443.063451040005 2026-01-20,11:59:23.000,20,11123626,-795,0,1768910362,14560.97894439,-91.00222442999802,50442.95864424001 2026-01-20,11:59:24.000,20,11123306,-795,0,1768910363,14561.100197970001,-90.09288666000066,50442.74204352 2026-01-20,11:59:25.000,20,11123573,-795,0,1768910364,14562.063490299995,-90.53698184999666,50442.51845568 2026-01-20,11:59:26.000,20,11123391,-795,0,1768910365,14562.380096870002,-91.08681398999761,50442.23897088 2026-01-20,11:59:27.000,20,11123275,-795,0,1768910366,14563.740831490002,-91.07271572999889,50442.294867840006 2026-01-20,11:59:28.000,20,11123596,-795,0,1768910367,14566.56334537999,-90.31845882000198,50441.92455048 2026-01-20,11:59:29.000,20,11123440,-795,0,1768910368,14568.584238379997,-88.01339331000054,50441.505323280006 2026-01-20,11:59:30.000,20,11123394,-795,0,1768910369,14569.857400970002,-86.56127253000159,50440.97430216001 2026-01-20,11:59:31.000,20,11123435,-715,0,1768910370,14570.820693299996,-85.44750999000098,50440.42231968001 2026-01-20,11:59:32.000,20,11123286,-795,0,1768910371,14570.20095277999,-83.01556013999652,50439.947195520006 2026-01-20,11:59:33.000,20,11123502,-795,0,1768910372,14570.874583780002,-81.3590145900016,50439.39521304001 2026-01-20,11:59:34.000,20,11123403,-795,0,1768910373,14571.878293969996,-80.04082727999776,50438.96201160001 2026-01-20,11:59:35.000,20,11123421,-795,0,1768910374,14573.04367559999,-79.74476381999557,50438.67553968001 2026-01-20,11:59:36.000,20,11123476,-795,0,1768910375,14573.845296489999,-81.51409545000206,50438.52881016001 2026-01-20,11:59:37.000,20,11123416,-675,0,1768910376,14576.44551215,-83.43850794000173,50438.26329960001 2026-01-20,11:59:38.000,20,11123414,-795,0,1768910377,14579.133299839996,-83.88965225999709,50437.94189208 2026-01-20,11:59:39.000,20,11123399,-795,0,1768910378,14579.793458219989,-82.11327149999852,50436.99164376 2026-01-20,11:59:40.000,20,11123366,-795,0,1768910379,14578.789748029994,-78.00362871000107,50435.96453712001 2026-01-20,11:59:41.000,20,11123259,-795,0,1768910380,14579.012046259995,-75.3108610499985,50435.00730168001 2026-01-20,11:59:42.000,20,11123293,-795,0,1768910381,14581.43711785999,-73.80939635999675,50433.92429808 2026-01-20,11:59:43.000,20,11123290,-795,0,1768910382,14583.383911449993,-72.74497772999894,50433.10680504 2026-01-20,11:59:44.000,20,11123699,-795,0,1768910383,14585.606893750002,-72.42071774999931,50432.17751808001 2026-01-20,11:59:45.000,20,11123555,-795,0,1768910384,14587.674940919991,-73.04104119000112,50431.54867728 2026-01-20,11:59:46.000,20,11123321,-795,0,1768910385,14589.79014225999,-73.6543154999963,50431.15041144001 2026-01-20,11:59:47.000,20,11123669,-795,0,1768910386,14592.28931326999,-73.82349461999547,50431.02464328 2026-01-20,11:59:48.000,20,11123160,-795,0,1768910387,14595.468851589998,-73.76005245000124,50430.7870812 2026-01-20,11:59:49.000,20,11123602,-795,0,1768910388,14598.51366371,-73.26661334999517,50430.59842896001 2026-01-20,11:59:50.000,20,11123399,-795,0,1768910389,14601.154297230001,-72.38547209999524,50430.45169944 2026-01-20,11:59:51.000,20,11123258,-795,0,1768910390,14602.602603879997,-71.44793781000044,50430.36086688001 2026-01-20,11:59:52.000,20,11123300,-795,0,1768910391,14603.444642629991,-71.32810259999678,50430.31195704001 2026-01-20,11:59:53.000,20,11123542,-795,0,1768910392,14604.684123669991,-72.00481908000074,50430.24208584001 2026-01-20,11:59:54.000,20,11123696,-795,0,1768910393,14606.644389879999,-72.90005858999939,50430.40977672001 2026-01-20,11:59:55.000,20,11123325,-795,0,1768910394,14608.624865019992,-73.84464201000083,50430.52855776001 2026-01-20,11:59:56.000,20,11123479,-795,0,1768910395,14610.133798459989,-73.15382726999815,50430.388815360006 2026-01-20,11:59:57.000,20,11123360,-795,0,1768910396,14610.975837209997,-73.2102203100003,50430.03945936 2026-01-20,11:59:58.000,20,11123433,-795,0,1768910397,14612.040174189991,-75.18397670999548,50430.06740784 2026-01-20,11:59:59.000,20,11123232,-795,0,1768910398,14614.229474939995,-78.19395521999832,50430.2979828 2026-01-20,12:00:00.000,20,11123453,-795,0,1768910399,14617.267550750003,-79.38525818999915,50430.64733880001 2026-01-20,12:00:01.000,20,11123653,-795,0,1768910400,14619.409697329997,-80.84442809999746,50430.61939032 2026-01-20,12:00:02.000,20,11123475,-795,0,1768910401,14619.995756299999,-82.73359494000033,50430.71022288 2026-01-20,12:00:03.000,20,11123422,-795,0,1768910402,14619.867766409989,-83.69932574999984,50430.80804256 2026-01-20,12:00:04.000,20,11123501,-795,0,1768910403,14620.642442060001,-84.95407089000219,50430.703235760004 2026-01-20,12:00:05.000,20,11123602,-795,0,1768910404,14622.009912989997,-85.79291735999868,50430.33291840001 2026-01-20,12:00:06.000,20,11123540,-795,0,1768910405,14624.300258390002,-85.89160517999699,50429.90670408001 2026-01-20,12:00:07.000,20,11123423,-795,0,1768910406,14627.32486157999,-84.96112002000154,50429.75298744 2026-01-20,12:00:08.000,20,11123585,-795,0,1768910407,14630.517872520002,-83.99538921000203,50429.3896572 2026-01-20,12:00:09.000,20,11123641,-795,0,1768910408,14633.333650099994,-84.30555092999566,50428.830687600006 2026-01-20,12:00:10.000,20,11123424,-795,0,1768910409,14636.236999709996,-85.29242913000053,50428.09704 2026-01-20,12:00:11.000,20,11123509,-795,0,1768910410,14638.790061200001,-84.79899003000173,50427.16775304 2026-01-20,12:00:12.000,20,11123459,-795,0,1768910411,14640.89852622999,-83.7063748799992,50425.97295552001 2026-01-20,12:00:13.000,20,11123497,-795,0,1768910412,14641.774246529989,-82.86752840999543,50424.917900399996 2026-01-20,12:00:14.000,20,11123400,-795,0,1768910413,14643.020463879999,-80.78098592999595,50423.63925744 2026-01-20,12:00:15.000,20,11123450,-795,0,1768910414,14644.785377100001,-79.63197773999855,50422.626125040006 2026-01-20,12:00:16.000,20,11123574,-795,0,1768910415,14647.500110029992,-77.98248131999571,50421.50818584 2026-01-20,12:00:17.000,20,11123356,-795,0,1768910416,14650.605548939995,-75.28971366000042,50420.564924640006 2026-01-20,12:00:18.000,20,11123719,-795,0,1768910417,14653.15187411999,-72.1458016799952,50419.21641048001 2026-01-20,12:00:19.000,20,11123415,-795,0,1768910418,14655.159294499994,-70.53155090999644,50418.0355872 2026-01-20,12:00:20.000,20,11123561,-795,0,1768910419,14657.159978570002,-69.89008007999655,50417.10630024 2026-01-20,12:00:21.000,20,11123458,-795,0,1768910420,14658.84405606999,-69.39664097999776,50416.44252384001 2026-01-20,12:00:22.000,20,11123452,-795,0,1768910421,14660.36646212999,-69.12172491000092,50416.05124512 2026-01-20,12:00:23.000,20,11123379,-795,0,1768910422,14662.58944443,-68.69172797999636,50415.91150272001 2026-01-20,12:00:24.000,20,11123529,-795,0,1768910423,14664.421720749997,-68.59304015999805,50415.71586336 2026-01-20,12:00:25.000,20,11123472,-795,0,1768910424,14665.465848799991,-69.06533186999877,50415.68791488 2026-01-20,12:00:26.000,20,11123352,-795,0,1768910425,14666.46282267999,-70.08040659000108,50415.89054136001 2026-01-20,12:00:27.000,20,11123501,-795,0,1768910426,14666.826583419992,-70.6513861200001,50416.652137439996 2026-01-20,12:00:28.000,20,11123506,-795,0,1768910427,14667.055617960003,-70.79236872000183,50417.21809416 2026-01-20,12:00:29.000,20,11123479,-715,0,1768910428,14668.63865080999,-71.7651486600007,50417.68623120001 2026-01-20,12:00:30.000,20,11123456,-795,0,1768910429,14670.646071189993,-72.27973514999758,50418.00763872 2026-01-20,12:00:31.000,20,11123474,-795,0,1768910430,14672.37730285999,-74.11955807999766,50417.87488344001 2026-01-20,12:00:32.000,20,11123488,-635,0,1768910431,14674.270205970002,-77.27051919000223,50417.55347592 2026-01-20,12:00:33.000,20,11123408,-795,0,1768910432,14676.600969229992,-80.0337781499984,50417.07835176 2026-01-20,12:00:34.000,20,11123648,-795,0,1768910433,14678.844160460001,-80.0690237999952,50416.540343520006 2026-01-20,12:00:35.000,20,11123545,-795,0,1768910434,14680.905471319995,-77.8344495900019,50416.02329664 2026-01-20,12:00:36.000,20,11123642,-755,0,1768910435,14682.636702989992,-76.85462051999639,50415.61804368 2026-01-20,12:00:37.000,20,11123412,-795,0,1768910436,14683.586522699996,-76.6360974900017,50415.15689376 2026-01-20,12:00:38.000,20,11123540,-795,0,1768910437,14683.694303659991,-76.93921007999597,50414.94728016 2026-01-20,12:00:39.000,20,11123448,-795,0,1768910438,14683.43832388,-77.51018961000227,50414.80055064 2026-01-20,12:00:40.000,20,11123645,-795,0,1768910439,14683.55284114999,-77.95428479999828,50414.84946048 2026-01-20,12:00:41.000,20,11123297,-795,0,1768910440,14684.192790599998,-77.84149872000125,50414.91933168 2026-01-20,12:00:42.000,20,11123412,-795,0,1768910441,14684.940521010001,-76.54445879999548,50414.807537759996 2026-01-20,12:00:43.000,20,11123465,-795,0,1768910442,14685.60741569999,-74.28873719999683,50414.82849912 2026-01-20,12:00:44.000,20,11123442,-795,0,1768910443,14687.365592609996,-73.5062837699952,50414.66779536001 2026-01-20,12:00:45.000,20,11123402,-795,0,1768910444,14689.069879039998,-74.67643934999796,50414.51407872 2026-01-20,12:00:46.000,20,11123175,-795,0,1768910445,14690.026435059997,-77.20707702000072,50414.28350376001 2026-01-20,12:00:47.000,20,11123511,-795,0,1768910446,14690.457558899994,-79.91394294000202,50414.458181760005 2026-01-20,12:00:48.000,20,11123369,-715,0,1768910447,14690.255469599993,-82.58556320999924,50414.472155999996 2026-01-20,12:00:49.000,20,11123485,-795,0,1768910448,14689.420167159995,-84.55227048000233,50414.52106584001 2026-01-20,12:00:50.000,20,11123578,-795,0,1768910449,14687.709144419998,-84.41833700999996,50414.576962800005 2026-01-20,12:00:51.000,20,11123210,-755,0,1768910450,14685.620888319994,-83.52309750000131,50414.5420272 2026-01-20,12:00:52.000,20,11123459,-795,0,1768910451,14684.266890009989,-82.81113537000056,50414.70971808 2026-01-20,12:00:53.000,20,11123500,-675,0,1768910452,14683.41137863999,-82.21195931999682,50414.87042184 2026-01-20,12:00:54.000,20,11123485,-795,0,1768910453,14682.043907709995,-82.18376279999939,50415.19182936001 2026-01-20,12:00:55.000,20,11123675,-795,0,1768910454,14681.147978479996,-82.09212411000044,50415.40144296 2026-01-20,12:00:56.000,20,11123490,-795,0,1768910455,14680.225104010002,-81.21803198999987,50415.7647732 2026-01-20,12:00:57.000,20,11123418,-795,0,1768910456,14679.133821789997,-79.5403390499996,50416.10714208001 2026-01-20,12:00:58.000,20,11123442,-795,0,1768910457,14678.466927099995,-77.88379349999741,50416.64515032 2026-01-20,12:00:59.000,20,11123616,-795,0,1768910458,14677.449744289996,-76.62199922999571,50417.190145680004 2026-01-20,12:01:00.000,20,11123522,-795,0,1768910459,14676.30457159,-74.90906063999864,50417.85392208001 2026-01-20,12:01:01.000,20,11123391,-795,0,1768910460,14674.82258339,-74.7187341300014,50418.18930384001 2026-01-20,12:01:02.000,20,11123456,-795,0,1768910461,14673.987280950001,-75.3108610499985,50418.818144640005 2026-01-20,12:01:03.000,20,11123472,-795,0,1768910462,14674.135479769997,-77.12248746000114,50419.04173248 2026-01-20,12:01:04.000,20,11123344,-795,0,1768910463,14674.950573279995,-79.84345164000115,50419.12557792001 2026-01-20,12:01:05.000,20,11123366,-795,0,1768910464,14675.04488162,-80.79508419000194,50419.391088480006 2026-01-20,12:01:06.000,20,11123214,-795,0,1768910465,14675.684831069993,-79.95623771999817,50419.64961192001 2026-01-20,12:01:07.000,20,11123531,-795,0,1768910466,14676.27762634999,-81.18983546999516,50420.04787776 2026-01-20,12:01:08.000,20,11123410,-795,0,1768910467,14676.560551369992,-84.5593196100017,50420.59986024 2026-01-20,12:01:09.000,20,11123482,-635,0,1768910468,14676.32478052,-88.44339023999783,50421.41036616 2026-01-20,12:01:10.000,20,11123446,-795,0,1768910469,14676.26415373,-91.10796137999569,50422.220872080004 2026-01-20,12:01:11.000,20,11123367,-795,0,1768910470,14676.008173949995,-92.4966399900004,50422.95451968001 2026-01-20,12:01:12.000,20,11123568,-795,0,1768910471,14674.809110769995,-94.98498287999973,50423.345798400005 2026-01-20,12:01:13.000,20,11123352,-795,0,1768910472,14673.125033269993,-97.88217530999827,50423.86983240001 2026-01-20,12:01:14.000,20,11123336,-795,0,1768910473,14671.19844860999,-97.69889793000038,50424.45675048 2026-01-20,12:01:15.000,20,11123525,-715,0,1768910474,14669.191028230001,-96.35956322999846,50425.15546248 2026-01-20,12:01:16.000,20,11123632,-795,0,1768910475,14668.180581729997,-95.88022238999838,50425.87513584 2026-01-20,12:01:17.000,20,11123576,-715,0,1768910476,14667.082563199998,-95.83792761000223,50426.1057108 2026-01-20,12:01:18.000,20,11123405,-795,0,1768910477,14666.52344946999,-95.92956630000117,50426.1057108 2026-01-20,12:01:19.000,20,11123295,-795,0,1768910478,14666.853528660002,-96.06349976999627,50425.99391688 2026-01-20,12:01:20.000,20,11123630,-795,0,1768910479,14666.786165559992,-95.27399720999529,50425.476870000006 2026-01-20,12:01:21.000,20,11123579,-795,0,1768910480,14666.099061939989,-94.06859597999573,50425.15546248 2026-01-20,12:01:22.000,20,11123592,-795,0,1768910481,14666.40219588999,-91.6930391700007,50424.95982312 2026-01-20,12:01:23.000,20,11123514,-795,0,1768910482,14669.123665129991,-89.36682627000118,50424.99475872001 2026-01-20,12:01:24.000,20,11123510,-795,0,1768910483,14671.14455813,-85.51095215999521,50424.91091328 2026-01-20,12:01:25.000,20,11123453,-795,0,1768910484,14673.78519165,-82.53621929999645,50424.7432224 2026-01-20,12:01:26.000,20,11123628,-795,0,1768910485,14676.311307899996,-80.5554137700019,50424.54059592001 2026-01-20,12:01:27.000,20,11123554,-795,0,1768910486,14678.588180679995,-79.73066555999685,50424.22617552001 2026-01-20,12:01:28.000,20,11123301,-795,0,1768910487,14680.252049249997,-79.73066555999685,50423.54842488 2026-01-20,12:01:29.000,20,11123343,-795,0,1768910488,14681.478057669992,-79.82935337999515,50423.010416640005 2026-01-20,12:01:30.000,20,11123353,-795,0,1768910489,14682.569339889997,-79.9350903300001,50422.458434160006 2026-01-20,12:01:31.000,20,11123523,-795,0,1768910490,14684.024382850002,-80.7386911499998,50422.171962240005 2026-01-20,12:01:32.000,20,11123639,-795,0,1768910491,14685.358172229993,-81.20393373000115,50422.01125848 2026-01-20,12:01:33.000,20,11123529,-795,0,1768910492,14687.230866409991,-79.9350903300001,50421.87151608 2026-01-20,12:01:34.000,20,11123398,-795,0,1768910493,14688.551183169991,-78.61690301999624,50421.59203128001 2026-01-20,12:01:35.000,20,11123592,-795,0,1768910494,14689.979280890002,-78.19395521999832,50421.29857224 2026-01-20,12:01:36.000,20,11123480,-795,0,1768910495,14691.69030363,-78.41952737999964,50420.60684736001 2026-01-20,12:01:37.000,20,11123533,-795,0,1768910496,14693.549525189992,-77.91903915000148,50419.943070960006 2026-01-20,12:01:38.000,20,11123327,-795,0,1768910497,14695.220130069989,-77.07314354999835,50419.712496 2026-01-20,12:01:39.000,20,11123444,-795,0,1768910498,14696.048696199992,-76.79117835000216,50419.63563768 2026-01-20,12:01:40.000,20,11123523,-795,0,1768910499,14696.048696199992,-75.4729910399983,50419.86621264001 2026-01-20,12:01:41.000,20,11123432,-795,0,1768910500,14695.139294349989,-74.05611590999615,50420.01992928 2026-01-20,12:01:42.000,20,11123535,-795,0,1768910501,14694.115375229994,-70.77827045999584,50420.52300192 2026-01-20,12:01:43.000,20,11123271,-795,0,1768910502,14693.07124718,-68.16304323000077,50421.10293288 2026-01-20,12:01:44.000,20,11123567,-675,0,1768910503,14692.646859649998,-67.28190198000084,50421.62696688 2026-01-20,12:01:45.000,20,11123209,-795,0,1768910504,14691.494950639993,-68.06435540999519,50422.10907816 2026-01-20,12:01:46.000,20,11123167,-795,0,1768910505,14690.679857129995,-69.43188663000183,50422.39555008 2026-01-20,12:01:47.000,20,11123478,-715,0,1768910506,14690.410404729999,-69.75614661000145,50422.47939552001 2026-01-20,12:01:48.000,20,11123576,-795,0,1768910507,14690.039907680002,-69.53057445000013,50422.20689784 2026-01-20,12:01:49.000,20,11123778,-795,0,1768910508,14690.275678529993,-68.240583660001,50421.80164488 2026-01-20,12:01:50.000,20,11123471,-795,0,1768910509,14691.050354179992,-65.26585080000223,50421.36844344 2026-01-20,12:01:51.000,20,11123561,-795,0,1768910510,14691.306333959998,-62.269970549998106,50420.57889888 2026-01-20,12:01:52.000,20,11123471,-795,0,1768910511,14690.457558899994,-59.01327248999587,50419.64961192001 2026-01-20,12:01:53.000,20,11123238,-795,0,1768910512,14689.58857490999,-57.31443215999752,50419.19544912001 2026-01-20,12:01:54.000,20,11123388,-795,0,1768910513,14687.938178959994,-56.56017525000061,50418.65744088 2026-01-20,12:01:55.000,20,11123258,-795,0,1768910514,14686.348409799997,-55.87640963999729,50418.52468560001 2026-01-20,12:01:56.000,20,11123381,-795,0,1768910515,14685.129137689997,-55.87640963999729,50418.51769848 2026-01-20,12:01:57.000,20,11123360,-795,0,1768910516,14684.987675179997,-55.47460922999744,50418.95089992 2026-01-20,12:01:58.000,20,11123433,-795,0,1768910517,14685.513107359999,-54.861334920002264,50419.41204984001 2026-01-20,12:01:59.000,20,11123615,-795,0,1768910518,14686.678488989994,-56.35575047999737,50419.607689200006 2026-01-20,12:02:00.000,20,11123488,-795,0,1768910519,14688.241312909995,-58.24491732000024,50419.943070960006 2026-01-20,12:02:01.000,20,11123479,-795,0,1768910520,14688.861053430002,-58.44934208999621,50420.21556864 2026-01-20,12:02:02.000,20,11123481,-795,0,1768910521,14689.756982660001,-58.1391803699953,50420.327362560005 2026-01-20,12:02:03.000,20,11123495,-795,0,1768910522,14691.097508350002,-57.36377607000031,50420.613834480006 2026-01-20,12:02:04.000,20,11123526,-795,0,1768910523,14692.741167989989,-56.41919264999888,50420.78851248 2026-01-20,12:02:05.000,20,11123707,-795,0,1768910524,14694.115375229994,-55.73542703999556,50420.74658976 2026-01-20,12:02:06.000,20,11123464,-795,0,1768910525,14694.095166299994,-55.9398518099988,50420.46011784 2026-01-20,12:02:07.000,20,11123413,-795,0,1768910526,14693.960440099989,-56.76460001999658,50420.22255576001 2026-01-20,12:02:08.000,20,11123338,-795,0,1768910527,14694.18273832999,-57.13820390999899,50420.3064012 2026-01-20,12:02:09.000,20,11123372,-795,0,1768910528,14694.216419879995,-56.609519159996125,50420.21556864 2026-01-20,12:02:10.000,20,11123450,-795,0,1768910529,14694.014330579994,-55.48870748999616,50420.159671680005 2026-01-20,12:02:11.000,20,11123481,-795,0,1768910530,14693.778559729988,-53.55724586999713,50419.99896792 2026-01-20,12:02:12.000,20,11123371,-795,0,1768910531,14693.690987699993,-51.13939427999867,50419.4679468 2026-01-20,12:02:13.000,20,11123477,-795,0,1768910532,14693.401326369996,-48.84137789999659,50418.90199008 2026-01-20,12:02:14.000,20,11123354,-795,0,1768910533,14693.098192419995,-46.48696847999963,50418.39891744 2026-01-20,12:02:15.000,20,11123365,-795,0,1768910534,14692.97020253,-44.37222947999544,50417.91680616 2026-01-20,12:02:16.000,20,11123509,-795,0,1768910535,14693.549525189992,-41.799297029996524,50417.35084944001 2026-01-20,12:02:17.000,20,11123486,-795,0,1768910536,14694.836160400002,-39.15587327999674,50416.93162224 2026-01-20,12:02:18.000,20,11123501,-795,0,1768910537,14695.678199149996,-37.32309947999602,50416.49143368001 2026-01-20,12:02:19.000,20,11123413,-795,0,1768910538,14696.062168819997,-36.44900735999545,50416.17002616 2026-01-20,12:02:20.000,20,11123584,-795,0,1768910539,14696.163213469998,-36.970642979998956,50415.89054136001 2026-01-20,12:02:21.000,20,11123394,-795,0,1768910540,14696.143004539997,-38.535549840002204,50415.5900952 2026-01-20,12:02:22.000,20,11123478,-795,0,1768910541,14696.80989923,-40.66438709999784,50415.534198240006 2026-01-20,12:02:23.000,20,11123381,-795,0,1768910542,14697.214077830002,-42.31388352000067,50415.73682472 2026-01-20,12:02:24.000,20,11123495,-795,0,1768910543,14697.348804029993,-43.103386080001656,50416.02329664 2026-01-20,12:02:25.000,20,11123497,-795,0,1768910544,14698.312096360001,-42.97650173999864,50416.14207768 2026-01-20,12:02:26.000,20,11123415,-795,0,1768910545,14700.13763636999,-42.89896130999841,50416.372652640006 2026-01-20,12:02:27.000,20,11123367,-795,0,1768910546,14701.922758519991,-42.525357419996,50416.44951096 2026-01-20,12:02:28.000,20,11123379,-795,0,1768910547,14704.132268199995,-42.55355394000071,50416.652137439996 2026-01-20,12:02:29.000,20,11123574,-795,0,1768910548,14706.139688579999,-42.51830828999664,50416.421562480005 2026-01-20,12:02:30.000,20,11123333,-795,0,1768910549,14707.76313929,-42.50421002999792,50416.29579432001 2026-01-20,12:02:31.000,20,11123464,-795,0,1768910550,14709.474162029997,-43.279614330000186,50415.981373919996 2026-01-20,12:02:32.000,20,11123476,-795,0,1768910551,14710.659752589992,-44.19600122999691,50415.52721112001 2026-01-20,12:02:33.000,20,11123352,-795,0,1768910552,14712.43140211999,-44.99960204999661,50414.95426728001 2026-01-20,12:02:34.000,20,11123415,-795,0,1768910553,14714.715011209999,-47.38220798999828,50414.43023328001 2026-01-20,12:02:35.000,20,11123371,-675,0,1768910554,14716.554023839992,-50.413333889999194,50414.10882576 2026-01-20,12:02:36.000,20,11123409,-795,0,1768910555,14718.339145989994,-51.75971772000048,50413.72453416 2026-01-20,12:02:37.000,20,11123663,-795,0,1768910556,14719.87502467,-52.10512508999818,50413.22844864001 2026-01-20,12:02:38.000,20,11123564,-795,0,1768910557,14720.467819949998,-52.68315374999656,50412.70441464001 2026-01-20,12:02:39.000,20,11123414,-795,0,1768910558,14720.528446739998,407.5897896000024,50412.24326472 2026-01-20,12:02:40.000,20,11123447,-795,0,1768910559,14720.717063419994,-55.24198793999676,50412.061599600005 2026-01-20,12:02:41.000,20,11123291,-795,0,1768910560,14721.02693367999,-57.16640042999643,50411.796089040006 2026-01-20,12:02:42.000,20,11123533,-795,0,1768910561,14721.572574789992,-59.23884464999719,50411.78910192001 2026-01-20,12:02:43.000,20,11123451,-795,0,1768910562,14722.239469479995,-59.74638201000198,50411.390836080005 2026-01-20,12:02:44.000,20,11123265,-795,0,1768910563,14723.169080259999,-59.99310156000138,50411.104364160004 2026-01-20,12:02:45.000,20,11123463,-795,0,1768910564,14724.556760119995,-60.317361540001,50410.58731728 2026-01-20,12:02:46.000,20,11123501,-795,0,1768910565,14725.88381318999,-60.465393270002096,50410.05629616 2026-01-20,12:02:47.000,20,11123487,-715,0,1768910566,14727.466846039992,-59.86621721999836,50409.23880312 2026-01-20,12:02:48.000,20,11123351,-795,0,1768910567,14729.575311069995,-58.61852120999538,50408.45624568 2026-01-20,12:02:49.000,20,11123448,-795,0,1768910568,14731.441268939998,-57.57524996999564,50407.56888144 2026-01-20,12:02:50.000,20,11123494,-795,0,1768910569,14731.623149309999,-57.16640042999643,50406.84222096 2026-01-20,12:02:51.000,20,11123425,-795,0,1768910570,14731.205498089992,-57.060663479998766,50406.22036728 2026-01-20,12:02:52.000,20,11123493,-795,0,1768910571,14731.117926059997,-59.17540247999568,50405.51466816001 2026-01-20,12:02:53.000,20,11123404,-795,0,1768910572,14731.394114770002,-61.72718753999652,50405.235183360004 2026-01-20,12:02:54.000,20,11123514,-795,0,1768910573,14732.08121838999,-63.1229152800006,50404.88582736 2026-01-20,12:02:55.000,20,11123331,-715,0,1768910574,14731.75787550999,-63.433077000001504,50404.67621376001 2026-01-20,12:02:56.000,20,11123389,-795,0,1768910575,14730.78784687,-63.2216030999989,50404.298909280005 2026-01-20,12:02:57.000,20,11123526,-795,0,1768910576,14730.080534319997,-63.17225918999611,50404.026411599996 2026-01-20,12:02:58.000,20,11123526,-795,0,1768910577,14729.326067599999,-63.05242397999973,50403.80981088 2026-01-20,12:02:59.000,20,11123501,-795,0,1768910578,14729.27891342999,-63.20750484000018,50403.63513288 2026-01-20,12:03:00.000,20,11123515,-795,0,1768910579,14730.49818553999,-62.58013226999901,50403.243854160006 2026-01-20,12:03:01.000,20,11123229,-795,0,1768910580,14732.12837256,-61.83997362000082,50402.8735368 2026-01-20,12:03:02.000,20,11123559,-795,0,1768910581,14733.1657643,-61.79767883999739,50402.18879904001 2026-01-20,12:03:03.000,20,11123474,-795,0,1768910582,14733.40827146,-62.150135340001725,50401.7905332 2026-01-20,12:03:04.000,20,11123427,-795,0,1768910583,14733.30049049999,-63.21455396999954,50401.17566664001 2026-01-20,12:03:05.000,20,11123575,-795,0,1768910584,14733.212918469995,-63.48242090999702,50400.72150384001 2026-01-20,12:03:06.000,20,11123534,-795,0,1768910585,14733.3678536,-63.05242397999973,50400.33721224001 2026-01-20,12:03:07.000,20,11123512,-795,0,1768910586,14733.21965477999,-63.17225918999611,50400.13458576 2026-01-20,12:03:08.000,20,11123569,-795,0,1768910587,14733.293754189996,-63.70799306999834,50399.76426840001 2026-01-20,12:03:09.000,20,11123296,-795,0,1768910588,14733.893285779988,-63.151111799998034,50399.14241472001 2026-01-20,12:03:10.000,20,11123468,-795,0,1768910589,14734.21662865999,-61.649647109996295,50398.61838072001 2026-01-20,12:03:11.000,20,11123536,-795,0,1768910590,14735.247284089994,-60.95883237000089,50397.89172024 2026-01-20,12:03:12.000,20,11123442,-795,0,1768910591,14737.214286609997,-59.5137607200013,50397.0742272 2026-01-20,12:03:13.000,20,11123470,-795,0,1768910592,14739.450741529996,-57.31443215999752,50396.249747040005 2026-01-20,12:03:14.000,20,11123523,-795,0,1768910593,14740.791267219996,-55.904606160002004,50395.41827976 2026-01-20,12:03:15.000,20,11123451,-795,0,1768910594,14742.313673279998,-55.00936664999608,50394.384186 2026-01-20,12:03:16.000,20,11123425,-795,0,1768910595,14745.122714549994,-53.888554979996115,50393.30816952 2026-01-20,12:03:17.000,20,11123469,-795,0,1768910596,14749.225127339996,-52.260205949998635,50392.057475040005 2026-01-20,12:03:18.000,20,11123629,-795,0,1768910597,14752.997460940001,-50.0185826099987,50390.63210256 2026-01-20,12:03:19.000,20,11123489,-795,0,1768910598,14755.429268849992,-47.78400839999813,50389.10192328001 2026-01-20,12:03:20.000,20,11123464,-795,0,1768910599,14756.00185519999,-47.396306249997,50388.053855280006 2026-01-20,12:03:21.000,20,11123388,-795,0,1768910600,14756.426242729991,-47.65007492999575,50386.88700624 2026-01-20,12:03:22.000,20,11123525,-795,0,1768910601,14757.187445759999,-48.35498792999715,50386.090474560006 2026-01-20,12:03:23.000,20,11123659,-795,0,1768910602,14758.305673219998,-48.94006572000217,50385.55246632 2026-01-20,12:03:24.000,20,11123452,-795,0,1768910603,14759.956069169995,-49.532192639999266,50384.8118316 2026-01-20,12:03:25.000,20,11123286,-795,0,1768910604,14761.134923419995,-50.06792652000149,50384.09215824 2026-01-20,12:03:26.000,20,11123475,-795,0,1768910605,14761.815290729988,-49.16563787999621,50383.00915464 2026-01-20,12:03:27.000,20,11123576,-795,0,1768910606,14762.071270509994,-48.23515272000077,50381.898202560005 2026-01-20,12:03:28.000,20,11123421,-795,0,1768910607,14762.30030504999,-48.18580880999798,50380.773276240005 2026-01-20,12:03:29.000,20,11123536,-795,0,1768910608,14761.768136559993,-49.27842396000051,50379.79507944 2026-01-20,12:03:30.000,20,11123573,-795,0,1768910609,14761.20902283,-51.5270964299998,50379.215148480005 2026-01-20,12:03:31.000,20,11123610,-795,0,1768910610,14759.88196975999,-53.944948019998264,50378.53041072 2026-01-20,12:03:32.000,20,11123575,-795,0,1768910611,14759.208338759992,-56.55312612000125,50378.06227368001 2026-01-20,12:03:33.000,20,11123450,-795,0,1768910612,14758.66269764999,-58.01229602999956,50377.83169872 2026-01-20,12:03:34.000,20,11123289,-795,0,1768910613,14757.638778529996,-57.652790399995865,50377.419458640004 2026-01-20,12:03:35.000,20,11123546,-795,0,1768910614,14756.540759999996,-55.65788660999533,50377.0211928 2026-01-20,12:03:36.000,20,11123505,-755,0,1768910615,14755.180025379996,-54.81904013999883,50376.45523608001 2026-01-20,12:03:37.000,20,11123517,-795,0,1768910616,14753.758663969995,-53.60658977999992,50375.812421040006 2026-01-20,12:03:38.000,20,11123608,-795,0,1768910617,14752.478765069995,-52.09807595999882,50375.288387040004 2026-01-20,12:03:39.000,20,11123518,-795,0,1768910618,14752.862734739996,-50.78693778000161,50374.29621600001 2026-01-20,12:03:40.000,20,11123422,-795,0,1768910619,14752.963779389996,-48.277447499996924,50373.345967680005 2026-01-20,12:03:41.000,20,11123666,-795,0,1768910620,14751.45484595,-43.9986255900003,50372.15117016 2026-01-20,12:03:42.000,20,11123518,-795,0,1768910621,14749.99306668,-39.95947409999644,50370.68387496001 2026-01-20,12:03:43.000,20,11123473,-795,0,1768910622,14749.447425569997,-35.65950480000174,50369.391257760006 2026-01-20,12:03:44.000,20,11123519,-795,0,1768910623,14748.612123129999,-31.73313939000218,50367.84011712 2026-01-20,12:03:45.000,20,11123518,-795,0,1768910624,14745.863708650002,-28.37775351000164,50366.72916504001 2026-01-20,12:03:46.000,20,11123545,-795,0,1768910625,14742.226101250002,-27.313334879996546,50366.29596360001 2026-01-20,12:03:47.000,20,11123482,-795,0,1768910626,14738.494185509997,-28.72316087999934,50366.45666736 2026-01-20,12:03:48.000,20,11123631,-795,0,1768910627,14735.66493531,-31.03527552000014,50367.03659832001 2026-01-20,12:03:49.000,20,11123474,-795,0,1768910628,14734.014539359989,-33.72804317999544,50367.65146488 2026-01-20,12:03:50.000,20,11123427,-795,0,1768910629,14732.525814849992,-36.456056490002084,50368.266331440005 2026-01-20,12:03:51.000,20,11123281,-795,0,1768910630,14732.310252930001,-38.92325198999606,50368.62966168 2026-01-20,12:03:52.000,20,11123488,-795,0,1768910631,14732.586441639993,-40.65733796999848,50368.482932160005 2026-01-20,12:03:53.000,20,11123420,-795,0,1768910632,14733.576679209997,-41.13667880999856,50368.33620264001 2026-01-20,12:03:54.000,20,11123448,-795,0,1768910633,14734.034748289989,-40.77717318000214,50368.000820880006 2026-01-20,12:03:55.000,20,11123522,-795,0,1768910634,14733.489107180001,-40.58684666999761,50367.78422016001 2026-01-20,12:03:56.000,20,11123535,-795,0,1768910635,14732.397824959997,-40.96045056000003,50367.36499296 2026-01-20,12:03:57.000,20,11123310,-795,0,1768910636,14731.097717129996,-40.734878399998706,50366.98070136 2026-01-20,12:03:58.000,20,11123345,-795,0,1768910637,14729.44058486999,-39.874884539996856,50366.63134536001 2026-01-20,12:03:59.000,20,11123426,-795,0,1768910638,14729.171132469994,-39.18406980000145,50366.254040880005 2026-01-20,12:04:00.000,20,11123399,-795,0,1768910639,14730.302832549998,-38.77522026000224,50365.88372352 2026-01-20,12:04:01.000,20,11123318,-795,0,1768910640,14731.205498089992,-39.77619671999855,50365.5972516 2026-01-20,12:04:02.000,20,11123623,-795,0,1768910641,14730.491449229994,-41.48208617999626,50365.45750920001 2026-01-20,12:04:03.000,20,11123353,-795,0,1768910642,14728.436874679996,-43.03289478000079,50365.59026448 2026-01-20,12:04:04.000,20,11123602,-755,0,1768910643,14726.160001899996,-42.56765219999943,50365.681097040004 2026-01-20,12:04:05.000,20,11123488,-795,0,1768910644,14723.499159449995,-42.44781698999577,50365.61821296 2026-01-20,12:04:06.000,20,11123298,-795,0,1768910645,14721.660146820002,-42.54650481000135,50365.72301976001 2026-01-20,12:04:07.000,20,11123431,-755,0,1768910646,14719.71335323,-42.26453960999788,50365.61821296 2026-01-20,12:04:08.000,20,11123345,-795,0,1768910647,14718.810687689991,-41.82044442000188,50365.91167200001 2026-01-20,12:04:09.000,20,11123452,-795,0,1768910648,14718.150529309998,-40.58684666999761,50365.95359472 2026-01-20,12:04:10.000,20,11123483,-795,0,1768910649,14718.44692694999,-40.03701452999667,50365.750968240005 2026-01-20,12:04:11.000,20,11123618,-795,0,1768910650,14718.500817429995,-39.1629224099961,50365.33174104 2026-01-20,12:04:12.000,20,11123467,-795,0,1768910651,14718.251573959998,-38.97259589999885,50364.71687448001 2026-01-20,12:04:13.000,20,11123413,-795,0,1768910652,14717.793504879992,-39.43078935000085,50364.3745056 2026-01-20,12:04:14.000,20,11123662,-795,0,1768910653,14716.486660739996,-41.52438095999969,50363.990214 2026-01-20,12:04:15.000,20,11123409,-795,0,1768910654,14715.449268999997,-45.493041149995406,50363.815536 2026-01-20,12:04:16.000,20,11123586,-795,0,1768910655,14714.546603459989,-50.39218650000112,50363.8854072 2026-01-20,12:04:17.000,20,11123375,-795,0,1768910656,14714.196315339992,-53.183641980001994,50364.20681472 2026-01-20,12:04:18.000,20,11123481,-795,0,1768910657,14712.53918308,-53.90970237000147,50364.39546696 2026-01-20,12:04:19.000,20,11123435,-795,0,1768910658,14708.544551249994,-53.43036153000139,50364.912513840005 2026-01-20,12:04:20.000,20,11123599,-795,0,1768910659,14705.29764982999,-50.349891719997686,50365.54834176 2026-01-20,12:04:21.000,20,11123395,-795,0,1768910660,14704.563392039992,-46.67024585999752,50365.5972516 2026-01-20,12:04:22.000,20,11123520,-795,0,1768910661,14704.02448724,-44.0338712399971,50365.61122584 2026-01-20,12:04:23.000,20,11123455,-795,0,1768910662,14703.256547899997,-41.49618444000225,50365.345715280004 2026-01-20,12:04:24.000,20,11123490,-795,0,1768910663,14700.602441759991,-41.97552528000233,50365.6671228 2026-01-20,12:04:25.000,20,11123405,-795,0,1768910664,14696.877262329996,-43.42764606000128,50365.78590384 2026-01-20,12:04:26.000,20,11123553,-795,0,1768910665,14693.805504969998,-45.7538589600008,50366.261028 2026-01-20,12:04:27.000,20,11123460,-795,0,1768910666,14691.245707169997,-48.69334616999549,50366.95974 2026-01-20,12:04:28.000,20,11123519,-795,0,1768910667,14688.41645697,410.4446872500048,50367.77723304 2026-01-20,12:04:29.000,20,11123320,-795,0,1768910668,14686.227156219997,-53.60658977999992,50368.76241696001 2026-01-20,12:04:30.000,20,11123598,-795,0,1768910669,14685.068510899997,-56.475585690001026,50369.42619336 2026-01-20,12:04:31.000,20,11123595,-795,0,1768910670,14685.001147800001,-57.420169109995186,50370.09695688 2026-01-20,12:04:32.000,20,11123617,-795,0,1768910671,14685.351435919998,-54.85428578999563,50370.25766064 2026-01-20,12:04:33.000,20,11123267,-795,0,1768910672,14685.526579979989,-49.891698269995686,50370.39041592001 2026-01-20,12:04:34.000,20,11123398,-795,0,1768910673,14685.209973409997,-43.53338300999894,50370.446312880005 2026-01-20,12:04:35.000,20,11123502,-795,0,1768910674,14684.980938870001,-37.788342059997376,50370.397403040006 2026-01-20,12:04:36.000,20,11123494,-795,0,1768910675,14684.004173920002,-36.24458258999948,50370.42535152 2026-01-20,12:04:37.000,20,11123306,-795,0,1768910676,14683.29012505999,-36.73097255999892,50370.565093920006 2026-01-20,12:04:38.000,20,11123626,-795,0,1768910677,14682.17189759999,-37.027036020001105,50370.55810680001 2026-01-20,12:04:39.000,20,11123365,-795,0,1768910678,14681.377013019992,-32.41690499999822,50370.711823440004 2026-01-20,12:04:40.000,20,11123450,-795,0,1768910679,14682.25273331999,-27.186450540000806,50370.25067352001 2026-01-20,12:04:41.000,20,11123251,-795,0,1768910680,14682.852264909998,-20.778791370001272,50369.21657976001 2026-01-20,12:04:42.000,20,11123399,-795,0,1768910681,14683.283388749995,-14.94916086000012,50368.147550400005 2026-01-20,12:04:43.000,20,11123372,-795,0,1768910682,14683.263179819995,-10.064113770000404,50367.162366480006 2026-01-20,12:04:44.000,20,11123687,-795,0,1768910683,14681.794664239998,-8.929203840001719,50366.77807488001 2026-01-20,12:04:45.000,20,11123329,-795,0,1768910684,14678.924996180001,452.30947032000404,50366.6453196 2026-01-20,12:04:46.000,20,11123478,-795,0,1768910685,14676.15637276999,-9.887885520001873,50366.687242320004 2026-01-20,12:04:47.000,20,11123409,-755,0,1768910686,14673.859291059991,-10.409521139998105,50367.11345664001 2026-01-20,12:04:48.000,20,11123547,-795,0,1768910687,14673.374276739989,-9.190021649999835,50367.44185128 2026-01-20,12:04:49.000,20,11123405,-795,0,1768910688,14672.963361829992,-7.343149590000394,50368.15453752 2026-01-20,12:04:50.000,20,11123561,-795,0,1768910689,14673.57636603999,-2.641379879998567,50368.58075184 2026-01-20,12:04:51.000,20,11123283,-795,0,1768910690,14674.687857189994,0.8267920799989952,50368.34318976 2026-01-20,12:04:52.000,20,11123234,-795,0,1768910691,14676.358462069991,3.2657910600028117,50368.196460240004 2026-01-20,12:04:53.000,20,11123289,-795,0,1768910692,14677.604679420001,4.950533130002441,50368.09165344001 2026-01-20,12:04:54.000,20,11123446,-795,0,1768910693,14676.863685319993,4.739059229999839,50368.049730720006 2026-01-20,12:04:55.000,20,11123430,-795,0,1768910694,14676.03511918999,4.605125760004739,50368.44100944 2026-01-20,12:04:56.000,20,11123507,-795,0,1768910695,14676.06206443,6.592980419998639,50368.79735256 2026-01-20,12:04:57.000,20,11123565,-795,0,1768910696,14676.405616240001,10.441805399997975,50369.13273432 2026-01-20,12:04:58.000,20,11123634,-795,0,1768910697,14677.645097280001,19.048793130001286,50369.25850248 2026-01-20,12:04:59.000,20,11123585,-795,0,1768910698,14678.57470805999,23.863348920000135,50369.07683736001 2026-01-20,12:05:00.000,20,11123373,-795,0,1768910699,14677.833713959997,26.09087400000135,50368.552803360006 2026-01-20,12:05:01.000,20,11123400,-795,0,1768910700,14677.887604440002,28.41003777000151,50367.84011712 2026-01-20,12:05:02.000,20,11123434,-795,0,1768910701,14678.008858019988,31.786571040000126,50367.12743088 2026-01-20,12:05:03.000,20,11123336,-795,0,1768910702,14677.732669309997,35.01507257999765,50366.84095896 2026-01-20,12:05:04.000,20,11123532,-795,0,1768910703,14675.691567379989,35.81867340000463,50366.72217792 2026-01-20,12:05:05.000,20,11123302,-795,0,1768910704,14673.953599399996,34.31015958000353,50366.924804400005 2026-01-20,12:05:06.000,20,11123411,-795,0,1768910705,14673.401221979999,35.430971250003495,50367.50473536 2026-01-20,12:05:07.000,20,11123393,-795,0,1768910706,14674.229788110002,40.94339091000438,50367.98684664 2026-01-20,12:05:08.000,20,11123665,-795,0,1768910707,14675.240234609992,45.165819779998856,50368.482932160005 2026-01-20,12:05:09.000,20,11123455,-795,0,1768910708,14673.90644523,45.01778804999776,50368.999979039996 2026-01-20,12:05:10.000,20,11123401,-795,0,1768910709,14672.35709392999,43.889927249998436,50369.503051679996 2026-01-20,12:05:11.000,20,11123369,-795,0,1768910710,14671.777771269997,42.4660029900042,50369.873369040004 2026-01-20,12:05:12.000,20,11123421,-795,0,1768910711,14671.676726619997,40.26667443000042,50370.30657048 2026-01-20,12:05:13.000,20,11123368,-795,0,1768910712,14672.55918322999,38.680620179999096,50370.68387496001 2026-01-20,12:05:14.000,20,11123431,-795,0,1768910713,14672.66696419,37.454071560001466,50371.152012 2026-01-20,12:05:15.000,20,11123445,-795,0,1768910714,14673.51573924999,41.105520900004194,50371.05419232 2026-01-20,12:05:16.000,20,11123346,-795,0,1768910715,14677.5238437,46.11040320000029,50370.86554008 2026-01-20,12:05:17.000,20,11123323,-795,0,1768910716,14682.859001219993,47.4708852900003,50370.43932576001 2026-01-20,12:05:18.000,20,11123443,-795,0,1768910717,14685.63436094,47.09023226999852,50370.21573792 2026-01-20,12:05:19.000,20,11123523,-795,0,1768910718,14687.27802058,45.93417495000176,50369.894330400006 2026-01-20,12:05:20.000,20,11123604,-795,0,1768910719,14688.25478553,44.47500504000345,50369.74061376 2026-01-20,12:05:21.000,20,11123455,-795,0,1768910720,14689.898445170002,43.551569010000094,50369.64978120001 2026-01-20,12:05:22.000,20,11123393,-795,0,1768910721,14693.327226959991,41.42978088000382,50369.6847168 2026-01-20,12:05:23.000,20,11123337,-795,0,1768910722,14698.803846989998,39.329140139998344,50369.45414184 2026-01-20,12:05:24.000,20,11123654,-795,0,1768910723,14702.811951439995,37.475218949999544,50369.104785840005 2026-01-20,12:05:25.000,20,11123500,-795,0,1768910724,14706.68532969,38.377507590004825,50368.79036544001 2026-01-20,12:05:26.000,20,11123481,-715,0,1768910725,14711.47484609999,39.13176450000174,50368.51088064 2026-01-20,12:05:27.000,20,11123486,-795,0,1768910726,14716.702222660002,40.69667135999771,50368.33620264001 2026-01-20,12:05:28.000,20,11123404,-795,0,1768910727,14720.98651581999,39.11061711000366,50368.03575648 2026-01-20,12:05:29.000,20,11123370,-795,0,1768910728,14722.798583210002,35.86801731000014,50367.70736184001 2026-01-20,12:05:30.000,20,11123489,-795,0,1768910729,14722.40787722999,31.64558843999839,50367.2741604 2026-01-20,12:05:31.000,20,11123532,-795,0,1768910730,14720.393720539993,26.816934390000824,50366.98768848001 2026-01-20,12:05:32.000,20,11123439,-795,0,1768910731,14719.107085329997,22.982207670000207,50366.5754484 2026-01-20,12:05:33.000,20,11123527,-795,0,1768910732,14719.194657359993,23.116141140002583,50366.323912080006 2026-01-20,12:05:34.000,20,11123380,-795,0,1768910733,14720.91241641,25.05465189000097,50365.918659120005 2026-01-20,12:05:35.000,20,11123385,-795,0,1768910734,14723.687776129991,28.825936440000078,50365.32475392 2026-01-20,12:05:36.000,20,11123533,-795,0,1768910735,14725.156291710002,32.00509407000209,50364.66796464001 2026-01-20,12:05:37.000,20,11123538,-795,0,1768910736,14725.459425659988,36.460144230004516,50363.452205760004 2026-01-20,12:05:38.000,20,11123487,-795,0,1768910737,14726.335145960002,37.12981158000184,50362.10369160001 2026-01-20,12:05:39.000,20,11123584,-795,0,1768910738,14727.601572239997,37.39767851999932,50361.32113416 2026-01-20,12:05:40.000,20,11123442,-795,0,1768910739,14726.705643009998,37.693741980001505,50361.26523720001 2026-01-20,12:05:41.000,20,11123361,-795,0,1768910740,14725.156291710002,40.182084870000836,50361.25825008 2026-01-20,12:05:42.000,20,11123695,-795,0,1768910741,14723.67430351,42.2545290900016,50361.41196672001 2026-01-20,12:05:43.000,20,11123627,-795,0,1768910742,14719.63251751,41.176012199997786,50361.845168160005 2026-01-20,12:05:44.000,20,11123699,-795,0,1768910743,14714.607230249989,39.68864577000204,50362.25042112001 2026-01-20,12:05:45.000,20,11123558,-795,0,1768910744,14709.945703729994,39.53356491000159,50362.62772560001 2026-01-20,12:05:46.000,20,11123587,-795,0,1768910745,14706.44282253,38.52553931999864,50363.284514880004 2026-01-20,12:05:47.000,20,11123490,-795,0,1768910746,14703.06793122,38.01800196000113,50364.23476320001 2026-01-20,12:05:48.000,20,11123500,-795,0,1768910747,14699.733457770002,38.29291802999796,50365.35968952001 2026-01-20,12:05:49.000,20,11123699,-795,0,1768910748,14696.452874799994,38.36340932999883,50366.40775752 2026-01-20,12:05:50.000,20,11123404,-795,0,1768910749,14694.506081209991,40.01995488000102,50366.94576576001 2026-01-20,12:05:51.000,20,11123397,-795,0,1768910750,14693.933494859994,42.86780340000405,50366.994675600006 2026-01-20,12:05:52.000,20,11123608,-795,0,1768910751,14693.920022239989,46.949249670004065,50367.00864984 2026-01-20,12:05:53.000,20,11123658,-795,0,1768910752,14695.240338999989,50.9320081199985,50367.0994824 2026-01-20,12:05:54.000,20,11123620,-795,0,1768910753,14695.455900919995,54.53411354999844,50366.86192032 2026-01-20,12:05:55.000,20,11123424,-795,0,1768910754,14693.367644819991,55.82410434000485,50366.5754484 2026-01-20,12:05:56.000,20,11123225,-795,0,1768910755,14689.689619559991,55.44345132000308,50366.28897648 2026-01-20,12:05:57.000,20,11123397,-795,0,1768910756,14685.74887820999,54.238050090003526,50366.372821920006 2026-01-20,12:05:58.000,20,11123444,-795,0,1768910757,14682.528922029996,51.925935450002726,50366.470641600004 2026-01-20,12:05:59.000,20,11123305,-795,0,1768910758,14680.292467109997,49.07103780000034,50366.72916504001 2026-01-20,12:06:00.000,20,11123745,-795,0,1768910759,14679.665990279995,47.816292659998,50366.88288168 2026-01-20,12:06:01.000,20,11123435,-795,0,1768910760,14680.514765339998,48.73972869000136,50367.84710424 2026-01-20,12:06:02.000,20,11123653,-795,0,1768910761,14681.606047560002,53.47674404999998,50369.104785840005 2026-01-20,12:06:03.000,20,11123528,-795,0,1768910762,14683.101508379994,57.25507772999845,50370.159840960005 2026-01-20,12:06:04.000,20,11123428,-795,0,1768910763,14682.933100629998,58.24900506000267,50370.9074628 2026-01-20,12:06:05.000,20,11123344,-795,0,1768910764,14683.53263221999,56.03557824000018,50371.620149040005 2026-01-20,12:06:06.000,20,11123242,-795,0,1768910765,14685.068510899997,55.89459563999844,50372.23501560001 2026-01-20,12:06:07.000,20,11123479,-795,0,1768910766,14686.348409799997,56.691147329998785,50372.91975336 2026-01-20,12:06:08.000,20,11123247,-795,0,1768910767,14688.618546270001,57.35376555000403,50373.059495760004 2026-01-20,12:06:09.000,20,11123295,-795,0,1768910768,14691.508423259998,57.79786074000003,50372.87783064 2026-01-20,12:06:10.000,20,11123514,-795,0,1768910769,14696.156477160002,60.80783925000287,50372.36078376001 2026-01-20,12:06:11.000,20,11123293,-795,0,1768910770,14700.023119099998,65.53075635000278,50371.284767280005 2026-01-20,12:06:12.000,20,11123395,-795,0,1768910771,14701.895813279996,71.02907774999767,50369.57292288 2026-01-20,12:06:13.000,20,11123498,-795,0,1768910772,14703.054458599996,75.52642269000353,50367.7981944 2026-01-20,12:06:14.000,20,11123461,-795,0,1768910773,14702.710906789995,79.07918421000068,50366.00949168001 2026-01-20,12:06:15.000,20,11123543,-795,0,1768910774,14702.347146049993,83.35095698999794,50364.33258288001 2026-01-20,12:06:16.000,20,11123514,-795,0,1768910775,14702.434718079989,87.53109108000353,50362.564841520005 2026-01-20,12:06:17.000,20,11123518,-795,0,1768910776,14701.942967449992,92.51482599000155,50360.71325472001 2026-01-20,12:06:18.000,20,11123384,-795,0,1768910777,14702.394300219989,96.35660184000153,50359.28788224 2026-01-20,12:06:19.000,20,11123500,-795,0,1768910778,14702.192210920002,97.06856397000229,50357.61097344 2026-01-20,12:06:20.000,20,11123605,-755,0,1768910779,14704.320884879991,98.51363562000188,50356.2694464 2026-01-20,12:06:21.000,20,11123461,-795,0,1768910780,14707.015408879997,101.79148107000219,50354.753241360006 2026-01-20,12:06:22.000,20,11123437,-795,0,1768910781,14706.968254710002,103.92736746000446,50353.27895904 2026-01-20,12:06:23.000,20,11123502,-795,0,1768910782,14703.92344259,102.67262232000212,50352.42653040001 2026-01-20,12:06:24.000,20,11123379,-795,0,1768910783,14699.868183969993,100.2336233399983,50352.03525168 2026-01-20,12:06:25.000,20,11123424,-795,0,1768910784,14696.102586679997,95.39087103000202,50351.783715360005 2026-01-20,12:06:26.000,20,11123478,-795,0,1768910785,14696.486556349999,91.9015516799991,50350.994170800004 2026-01-20,12:06:27.000,20,11123439,-795,0,1768910786,14698.91836425999,93.26908289999847,50349.8762316 2026-01-20,12:06:28.000,20,11123533,-795,0,1768910787,14707.022145189992,102.5950818900019,50348.03861904001 2026-01-20,12:06:29.000,20,11123539,-795,0,1768910788,14712.404456879995,109.0238884499995,50346.04030272 2026-01-20,12:06:30.000,20,11123462,-795,0,1768910789,14713.192605149998,111.07518528000219,50344.286535600004 2026-01-20,12:06:31.000,20,11123382,-795,0,1768910790,14711.811661599997,108.41061414000433,50343.47602968 2026-01-20,12:06:32.000,20,11123553,-755,0,1768910791,14710.390300189996,104.7591648000016,50343.552888 2026-01-20,12:06:33.000,20,11123515,-795,0,1768910792,14709.049774499996,103.58900921999884,50343.97910232 2026-01-20,12:06:34.000,20,11123462,-795,0,1768910793,14710.12084779,104.6111330700005,50344.33544544 2026-01-20,12:06:35.000,20,11123590,-795,0,1768910794,14710.410509119996,102.58098363000317,50344.4612136 2026-01-20,12:06:36.000,20,11123402,-715,0,1768910795,14712.256258059999,99.51461207999819,50344.18172880001 2026-01-20,12:06:37.000,20,11123667,-795,0,1768910796,14713.947071869996,96.04644012000063,50344.0070508 2026-01-20,12:06:38.000,20,11123379,-795,0,1768910797,14714.721747519994,93.3113776800019,50343.469042560006 2026-01-20,12:06:39.000,20,11123341,-795,0,1768910798,14713.947071869996,90.54811871999846,50342.68648512 2026-01-20,12:06:40.000,20,11123505,-795,0,1768910799,14713.367749209989,88.10207061000256,50341.89694056 2026-01-20,12:06:41.000,20,11123430,-795,0,1768910800,14716.00838272999,87.52404195000418,50340.98162784 2026-01-20,12:06:42.000,20,11123455,-795,0,1768910801,14720.427402089997,86.21290376999968,50339.68202352001 2026-01-20,12:06:43.000,20,11123535,-795,0,1768910802,14725.216918500002,84.67619343000115,50337.52300344001 2026-01-20,12:06:44.000,20,11123454,-795,0,1768910803,14729.885181329992,83.23112178000156,50335.3080864 2026-01-20,12:06:45.000,20,11123617,-795,0,1768910804,14734.32440962,80.61589454999921,50333.05823376 2026-01-20,12:06:46.000,20,11123519,-795,0,1768910805,14739.949228469988,77.96542167000007,50331.03895608 2026-01-20,12:06:47.000,20,11123405,-795,0,1768910806,14744.24025794,75.30085053000221,50329.3690344 2026-01-20,12:06:48.000,20,11123499,-795,0,1768910807,14747.93849213,73.94741757000156,50328.090391440004 2026-01-20,12:06:49.000,20,11123423,-795,0,1768910808,14750.922677459988,73.74299279999832,50326.97245224 2026-01-20,12:06:50.000,20,11123446,-795,0,1768910809,14754.82973726,72.51644418000069,50325.81957744 2026-01-20,12:06:51.000,20,11123537,-795,0,1768910810,14759.498000089989,71.24055165000027,50324.638754160005 2026-01-20,12:06:52.000,20,11123281,-795,0,1768910811,14765.351853480002,68.68876658999943,50323.35312408 2026-01-20,12:06:53.000,20,11123406,-795,0,1768910812,14769.346485309994,64.29010946999915,50322.22819776 2026-01-20,12:06:54.000,20,11123451,-795,0,1768910813,14772.680958759993,58.48162635000335,50321.48756304 2026-01-20,12:06:55.000,20,11123457,-795,0,1768910814,14775.65840778,51.925935450002726,50320.79583816 2026-01-20,12:06:56.000,20,11123490,-795,0,1768910815,14778.487657979997,45.88483103999897,50320.18795872 2026-01-20,12:06:57.000,20,11123689,-795,0,1768910816,14782.219573720002,40.640278320002835,50319.49623384 2026-01-20,12:06:58.000,20,11123510,-595,0,1768910817,14786.67227463,37.009976369998185,50318.671753680006 2026-01-20,12:06:59.000,20,11123529,-795,0,1768910818,14794.102424559991,35.656543410004815,50317.07869032 2026-01-20,12:07:00.000,20,11123424,-795,0,1768910819,14801.14186851,38.22947586000373,50314.99652856 2026-01-20,12:07:01.000,20,11123469,-795,0,1768910820,14805.459843219993,40.16093748000276,50312.72571456001 2026-01-20,12:07:02.000,20,11123559,-795,0,1768910821,14807.628935039997,40.08339705000253,50310.91605048 2026-01-20,12:07:03.000,20,11123434,-795,0,1768910822,14809.292803609998,35.67064167000353,50309.63740752001 2026-01-20,12:07:04.000,20,11123444,-795,0,1768910823,14812.08837225999,30.08773071000178,50308.81991448001 2026-01-20,12:07:05.000,20,11123410,-795,0,1768910824,14816.574754719994,24.81498147000093,50308.058318400006 2026-01-20,12:07:06.000,20,11123396,-795,0,1768910825,14821.323853269998,19.72550960999797,50307.59716848001 2026-01-20,12:07:07.000,20,11123433,-795,0,1768910826,14825.513838089995,16.1938954799989,50307.08710872 2026-01-20,12:07:08.000,20,11123558,-795,0,1768910827,14828.336351979997,11.67540315000224,50306.92640496001 2026-01-20,12:07:09.000,20,11123643,-795,0,1768910828,14830.633433689996,7.741988610003318,50307.06614736 2026-01-20,12:07:10.000,20,11123392,-795,0,1768910829,14831.259910519999,3.012022380004055,50307.21287688001 2026-01-20,12:07:11.000,20,11123509,-795,0,1768910830,14830.660378929992,-4.692676710001251,50307.869666160004 2026-01-20,12:07:12.000,20,11123574,-795,0,1768910831,14830.795105129997,-12.897864029997436,50308.77100464001 2026-01-20,12:07:13.000,20,11123516,-795,0,1768910832,14832.98440588,-20.821086149997427,50309.80509840001 2026-01-20,12:07:14.000,20,11123520,-795,0,1768910833,14837.208072249989,-27.475464869996358,50310.52477176001 2026-01-20,12:07:15.000,20,11123526,-795,0,1768910834,14841.243121939995,-33.276898860000074,50310.888102000004 2026-01-20,12:07:16.000,20,11123268,-795,0,1768910835,14848.033322419993,-36.51244952999696,50310.90207624001 2026-01-20,12:07:17.000,20,11123397,-795,0,1768910836,14853.887175809992,-36.31507389000035,50310.37105512 2026-01-20,12:07:18.000,20,11123392,-795,0,1768910837,14857.369848080001,-37.00588862999575,50309.77714992001 2026-01-20,12:07:19.000,20,11123598,-795,0,1768910838,14858.892254140002,421.9629656699981,50309.46272952 2026-01-20,12:07:20.000,20,11123467,-795,0,1768910839,14859.101079749998,-43.38535127999785,50309.27407728001 2026-01-20,12:07:21.000,20,11123350,-795,0,1768910840,14858.10410587,-47.21302886999911,50309.60247192 2026-01-20,12:07:22.000,20,11123467,-795,0,1768910841,14856.379610509997,-51.37201556999935,50310.02868624 2026-01-20,12:07:23.000,20,11123634,-795,0,1768910842,14854.149891899993,-56.12312918999669,50310.79726944 2026-01-20,12:07:24.000,20,11123472,-795,0,1768910843,14852.22330723999,-62.18538098999852,50311.93617000001 2026-01-20,12:07:25.000,20,11123588,-795,0,1768910844,14850.977089889995,-68.63533494000148,50313.24974856001 2026-01-20,12:07:26.000,20,11123427,-795,0,1768910845,14850.593120219994,-73.95742808999785,50314.80787632001 2026-01-20,12:07:27.000,20,11123411,-795,0,1768910846,14851.697875059988,-78.70854170999519,50316.11446776 2026-01-20,12:07:28.000,20,11123576,-795,0,1768910847,14855.503890209999,-82.45162973999686,50317.211445600005 2026-01-20,12:07:29.000,20,11123396,-795,0,1768910848,14863.34495505,-82.30359800999577,50317.63765992001 2026-01-20,12:07:30.000,20,11123591,-795,0,1768910849,14872.8768337,-77.97543218999635,50317.50490464 2026-01-20,12:07:31.000,20,11123519,-795,0,1768910850,14879.801760379989,-74.66234108999925,50316.41491392001 2026-01-20,12:07:32.000,20,11123357,-795,0,1768910851,14883.270960029993,-74.22529502999532,50315.40178152 2026-01-20,12:07:33.000,20,11123368,-795,0,1768910852,14884.726002989999,-75.69151407000027,50315.13627096 2026-01-20,12:07:34.000,20,11123457,-795,0,1768910853,14885.339007199997,-78.1798569599996,50314.99652856 2026-01-20,12:07:35.000,20,11123696,-795,0,1768910854,14885.655613769988,-79.65312512999662,50315.28998760001 2026-01-20,12:07:36.000,20,11123509,-795,0,1768910855,14885.635404839988,-80.22410465999565,50315.765111759996 2026-01-20,12:07:37.000,20,11123480,-795,0,1768910856,14887.28580079,-79.74476381999557,50316.100493519996 2026-01-20,12:07:38.000,20,11123480,-795,0,1768910857,14890.236304569997,-77.27051919000223,50316.421901040005 2026-01-20,12:07:39.000,20,11123482,-795,0,1768910858,14893.045345839993,-74.59889891999774,50316.324081360006 2026-01-20,12:07:40.000,20,11123503,-795,0,1768910859,14894.385871529994,-73.43579247000162,50316.254210160005 2026-01-20,12:07:41.000,20,11123464,-795,0,1768910860,14894.311772119989,-76.25544446999993,50316.6175404 2026-01-20,12:07:42.000,20,11123544,-795,0,1768910861,14893.328270859995,-80.3439398699993,50317.442020559996 2026-01-20,12:07:43.000,20,11123550,-795,0,1768910862,14890.694373649989,-84.98226740999962,50318.769573360005 2026-01-20,12:07:44.000,20,11123513,-795,0,1768910863,14889.86580752,-89.86026536999998,50320.397572320006 2026-01-20,12:07:45.000,20,11123474,-795,0,1768910864,14889.973588479996,-93.35663385000225,50321.91377736 2026-01-20,12:07:46.000,20,11123397,-795,0,1768910865,14891.97427254999,-95.01317939999717,50323.24133016001 2026-01-20,12:07:47.000,20,11123479,-715,0,1768910866,14895.65229780999,-94.08974337000109,50323.96100352001 2026-01-20,12:07:48.000,20,11123336,-795,0,1768910867,14898.757736719992,-91.31238614999893,50323.90510656 2026-01-20,12:07:49.000,20,11123679,-795,0,1768910868,14901.182808320002,-86.53307600999688,50323.61164752 2026-01-20,12:07:50.000,20,11123600,-795,0,1768910869,14903.978376969993,-80.43557855999825,50322.68934768001 2026-01-20,12:07:51.000,20,11123486,-795,0,1768910870,14908.936301129994,-72.6039951299972,50321.187116880006 2026-01-20,12:07:52.000,20,11123444,-795,0,1768910871,14910.795522690001,-67.30304936999892,50319.6918732 2026-01-20,12:07:53.000,20,11123474,-795,0,1768910872,14910.950457819992,-64.74421517999872,50318.51803704 2026-01-20,12:07:54.000,20,11123436,-795,0,1768910873,14907.84501890999,-64.96978734000004,50318.13374544 2026-01-20,12:07:55.000,20,11123487,-795,0,1768910874,14905.63550923,-66.40076073000091,50317.88919624 2026-01-20,12:07:56.000,20,11123541,-795,0,1768910875,14903.466417409996,-68.240583660001,50318.336371920006 2026-01-20,12:07:57.000,20,11123421,-795,0,1768910876,14901.93727504,-68.61418754999613,50318.888354400005 2026-01-20,12:07:58.000,20,11123376,-795,0,1768910877,14903.937959109993,-67.3523932800017,50319.04207104 2026-01-20,12:07:59.000,20,11123453,-795,0,1768910878,14904.113103169999,-62.00210361000063,50318.92329 2026-01-20,12:08:00.000,20,11123470,-795,0,1768910879,14900.61022196999,-55.70723051999812,50318.63681808 2026-01-20,12:08:01.000,20,11123434,-795,0,1768910880,14894.74289596,-52.11217421999754,50318.54598552001 2026-01-20,12:08:02.000,20,11123494,-795,0,1768910881,14885.635404839988,-50.822183429998404,50318.97918696001 2026-01-20,12:08:03.000,20,11123489,-795,0,1768910882,14878.62290612999,-53.768719769999734,50319.76873152001 2026-01-20,12:08:04.000,20,11123479,-795,0,1768910883,14876.27193394,-56.10198179999861,50320.4604564 2026-01-20,12:08:05.000,20,11123515,-755,0,1768910884,14875.02571658999,-57.86426429999847,50320.9146192 2026-01-20,12:08:06.000,20,11123451,-795,0,1768910885,14876.750211949991,-58.17442601999937,50320.96352904 2026-01-20,12:08:07.000,20,11123500,-795,0,1768910886,14880.22614790999,-52.52102375999675,50320.397572320006 2026-01-20,12:08:08.000,20,11123232,-795,0,1768910887,14879.741133589989,-51.11119776000123,50320.02725496 2026-01-20,12:08:09.000,20,11123557,-795,0,1768910888,14874.98529872999,-51.802012499996636,50320.09712616 2026-01-20,12:08:10.000,20,11123404,-795,0,1768910889,14870.889622249997,-50.808085169999686,50320.516353360006 2026-01-20,12:08:11.000,20,11123441,-675,0,1768910890,14869.09102747999,-45.69746591999865,50321.22205248 2026-01-20,12:08:12.000,20,11123469,-795,0,1768910891,14867.090343409996,-38.95144851000077,50321.452627440005 2026-01-20,12:08:13.000,20,11123405,-755,0,1768910892,14865.008823619988,-35.96261738999601,50321.550447120004 2026-01-20,12:08:14.000,20,11123304,-795,0,1768910893,14863.250646709996,-33.495421890002035,50321.885828880004 2026-01-20,12:08:15.000,20,11123502,-795,0,1768910894,14863.661561619992,-30.020200799997838,50322.409862880006 2026-01-20,12:08:16.000,20,11123496,-795,0,1768910895,14865.709399859996,-23.69008205999853,50322.8011416 2026-01-20,12:08:17.000,20,11123370,-795,0,1768910896,14867.71008392999,-16.471772939999937,50323.059665040004 2026-01-20,12:08:18.000,20,11123358,-795,0,1768910897,14868.410660169997,-11.99557538999943,50323.199407440006 2026-01-20,12:08:19.000,20,11123531,-795,0,1768910898,14867.642720829994,-8.351175179996062,50323.10857488 2026-01-20,12:08:20.000,20,11123336,-795,0,1768910899,14866.564911229994,-6.363320520002162,50323.367098320006 2026-01-20,12:08:21.000,20,11123470,-795,0,1768910900,14864.17352117999,-4.135795440000948,50323.730428560004 2026-01-20,12:08:22.000,20,11123484,-795,0,1768910901,14859.956591119997,-4.093500659997517,50324.77150944 2026-01-20,12:08:23.000,20,11123501,-795,0,1768910902,14853.961275219997,-6.758071799995378,50326.25277888 2026-01-20,12:08:24.000,20,11123559,-795,0,1768910903,14851.846073879999,-9.394446419995802,50327.81090664 2026-01-20,12:08:25.000,20,11123405,-795,0,1768910904,14852.546650119992,-8.083308239998587,50328.81705192 2026-01-20,12:08:26.000,20,11123544,-795,0,1768910905,14856.318983719997,-0.23762654999882216,50329.41095712 2026-01-20,12:08:27.000,20,11123388,-755,0,1768910906,14861.027664410001,9.722794139997859,50328.81705192 2026-01-20,12:08:28.000,20,11123451,-795,0,1768910907,14864.921251589993,20.65599477000069,50327.76898392001 2026-01-20,12:08:29.000,20,11123375,-795,0,1768910908,14865.978852259992,31.969848419998016,50326.76283864001 2026-01-20,12:08:30.000,20,11123236,-755,0,1768910909,14865.51404686999,41.14076655000099,50326.0152168 2026-01-20,12:08:31.000,20,11123441,-795,0,1768910910,14862.321035929992,43.96746767999866,50325.97329408001 2026-01-20,12:08:32.000,20,11123392,-795,0,1768910911,14855.672297959994,41.507321310004045,50326.42745688001 2026-01-20,12:08:33.000,20,11123558,-795,0,1768910912,14850.673955939994,37.524562860002334,50327.3777052 2026-01-20,12:08:34.000,20,11123395,-795,0,1768910913,14848.235411719994,37.96865804999834,50328.1462884 2026-01-20,12:08:35.000,20,11123359,-795,0,1768910914,14842.691428589991,42.22633257000416,50328.90089736001 2026-01-20,12:08:36.000,20,11123372,-795,0,1768910915,14834.540493489993,43.593863790003525,50329.8930684 2026-01-20,12:08:37.000,20,11123437,-795,0,1768910916,14826.995826289996,43.20616164000239,50331.3603636 2026-01-20,12:08:38.000,20,11123585,-795,0,1768910917,14817.423529779997,41.03502960000333,50333.07919512 2026-01-20,12:08:39.000,20,11123373,-795,0,1768910918,14811.522522220002,42.07830084000307,50334.79103952001 2026-01-20,12:08:40.000,20,11123487,-795,0,1768910919,14805.338589639992,41.34519132000423,50336.39109 2026-01-20,12:08:41.000,20,11123494,-795,0,1768910920,14799.255701709997,38.12373890999879,50337.65575872 2026-01-20,12:08:42.000,20,11123399,-795,0,1768910921,14794.573966259988,36.368505539998296,50338.75972368 2026-01-20,12:08:43.000,20,11123441,-795,0,1768910922,14794.654801979988,39.51241752000351,50339.01824712 2026-01-20,12:08:44.000,20,11123542,-795,0,1768910923,14796.601595569991,43.551569010000094,50338.71780096001 2026-01-20,12:08:45.000,20,11123385,-795,0,1768910924,14795.517049659997,46.36417187999905,50338.21472832001 2026-01-20,12:08:46.000,20,11123560,-755,0,1768910925,14792.937042929996,45.74384844000451,50338.08197304 2026-01-20,12:08:47.000,20,11123512,-795,0,1768910926,14790.922886239998,46.82941446000041,50337.78851400001 2026-01-20,12:08:48.000,20,11123406,-795,0,1768910927,14790.37050882,52.72953627000243,50337.51601632 2026-01-20,12:08:49.000,20,11123439,-795,0,1768910928,14792.350983959994,62.30930394000461,50337.00595656 2026-01-20,12:08:50.000,20,11123376,-795,0,1768910929,14794.654801979988,70.54973691000487,50336.16750216 2026-01-20,12:08:51.000,20,11123552,-795,0,1768910930,14797.38300753,78.68443293000018,50335.02860160001 2026-01-20,12:08:52.000,20,11123406,-795,0,1768910931,14796.796948559997,83.0125987499996,50334.39277368 2026-01-20,12:08:53.000,20,11123659,-795,0,1768910932,14791.40790056,84.62684951999836,50334.3298896 2026-01-20,12:08:54.000,20,11123400,-795,0,1768910933,14783.04813984999,83.0125987499996,50334.95174328 2026-01-20,12:08:55.000,20,11123480,-795,0,1768910934,14777.551310889998,82.33588227000291,50335.971862800005 2026-01-20,12:08:56.000,20,11123559,-795,0,1768910935,14770.579230039999,78.58574511000188,50337.04089216001 2026-01-20,12:08:57.000,20,11123696,-795,0,1768910936,14764.334670669989,74.9906888100013,50337.886333680006 2026-01-20,12:08:58.000,20,11123495,-795,0,1768910937,14760.764426369999,71.50136945999839,50338.61998128 2026-01-20,12:08:59.000,20,11123597,-795,0,1768910938,14757.234599929994,69.9082660799977,50338.98331152001 2026-01-20,12:09:00.000,20,11123531,-795,0,1768910939,14756.2713076,73.4187328199987,50339.325680400005 2026-01-20,12:09:01.000,20,11123583,-795,0,1768910940,14757.726350559991,78.88180857000407,50339.47939704 2026-01-20,12:09:02.000,20,11123589,-795,0,1768910941,14758.62227978999,86.7979815600047,50339.14401528 2026-01-20,12:09:03.000,20,11123432,-795,0,1768910942,14759.188129829992,93.77662026000326,50338.21472832001 2026-01-20,12:09:04.000,20,11123410,-795,0,1768910943,14758.74353336999,100.21952507999958,50337.45313224001 2026-01-20,12:09:05.000,20,11123588,-795,0,1768910944,14754.681538439989,105.51342170999851,50337.27845424 2026-01-20,12:09:06.000,20,11123554,-795,0,1768910945,14749.433952949992,107.19816377999814,50337.8933208 2026-01-20,12:09:07.000,20,11123570,-795,0,1768910946,14743.627253729988,104.02605528000277,50339.2907448 2026-01-20,12:09:08.000,20,11123568,-795,0,1768910947,14739.167816509995,99.03527123999811,50341.219189920004 2026-01-20,12:09:09.000,20,11123371,-795,0,1768910948,14736.82358063,95.96185056000104,50342.749369200006 2026-01-20,12:09:10.000,20,11123355,-795,0,1768910949,14735.47631862999,94.69300715999998,50343.8323728 2026-01-20,12:09:11.000,20,11123412,-795,0,1768910950,14733.394798839996,94.48153326000465,50344.30050984001 2026-01-20,12:09:12.000,20,11123502,-795,0,1768910951,14732.175526729996,94.1149785000016,50344.29352272 2026-01-20,12:09:13.000,20,11123422,-755,0,1768910952,14731.993646359995,94.79874410999764,50344.0070508 2026-01-20,12:09:14.000,20,11123394,-795,0,1768910953,14733.34764467,101.19230501999846,50343.32930016 2026-01-20,12:09:15.000,20,11123487,-795,0,1768910954,14734.883523349992,107.55766941000184,50342.26725792001 2026-01-20,12:09:16.000,20,11123453,-795,0,1768910955,14735.179920989998,112.78812386999925,50341.29604824 2026-01-20,12:09:17.000,20,11123452,-795,0,1768910956,14734.863314419992,116.34088539000368,50340.61131048001 2026-01-20,12:09:18.000,20,11123518,-795,0,1768910957,14732.431506510002,116.67219450000266,50340.59034912001 2026-01-20,12:09:19.000,20,11123422,-795,0,1768910958,14731.124662369992,116.29154148000089,50340.904769520006 2026-01-20,12:09:20.000,20,11123570,-795,0,1768910959,14729.878445019996,122.36789154000144,50341.04451192001 2026-01-20,12:09:21.000,20,11123463,-795,0,1768910960,14727.1704484,128.96587721999822,50341.61745576001 2026-01-20,12:09:22.000,20,11123672,-795,0,1768910961,14722.865946309998,131.14405839000392,50341.8759792 2026-01-20,12:09:23.000,20,11123512,-795,0,1768910962,14717.382589969995,127.99309727999935,50342.30219352 2026-01-20,12:09:24.000,20,11123475,-795,0,1768910963,14710.10063886,120.57741252000415,50343.063789600004 2026-01-20,12:09:25.000,20,11123474,-795,0,1768910964,14702.003594239992,114.55040636999911,50344.188715920005 2026-01-20,12:09:26.000,20,11123591,-795,0,1768910965,14694.46566334999,112.75992735000182,50345.25774528001 2026-01-20,12:09:27.000,20,11123500,-755,0,1768910966,14690.60575771999,113.0912364600008,50345.83767624001 2026-01-20,12:09:28.000,20,11123562,-795,0,1768910967,14688.099850399994,111.87878610000189,50345.95645728001 2026-01-20,12:09:29.000,20,11123390,-795,0,1768910968,14688.4366659,114.46581680999952,50345.83767624001 2026-01-20,12:09:30.000,20,11123499,-795,0,1768910969,14686.98835924999,121.89559983000072,50345.795753520004 2026-01-20,12:09:31.000,20,11123513,-795,0,1768910970,14683.855975099992,129.23374416000297,50345.362552080005 2026-01-20,12:09:32.000,20,11123446,-795,0,1768910971,14679.524527769994,135.12681683999836,50345.38351344001 2026-01-20,12:09:33.000,20,11123531,-795,0,1768910972,14675.570313799988,140.98464387000422,50345.51626872 2026-01-20,12:09:34.000,20,11123594,-795,0,1768910973,14675.630940589988,150.14851287000056,50345.20883544 2026-01-20,12:09:35.000,20,11123422,-795,0,1768910974,14675.657885829998,157.06370940000488,50344.41230376 2026-01-20,12:09:36.000,20,11123421,-795,0,1768910975,14673.45511245999,158.7202549499998,50343.54590088 2026-01-20,12:09:37.000,20,11123493,-795,0,1768910976,14671.003095619999,160.5882744000046,50343.11968656 2026-01-20,12:09:38.000,20,11123353,-795,0,1768910977,14666.48303160999,160.74335525999777,50342.93802144001 2026-01-20,12:09:39.000,20,11123343,-795,0,1768910978,14664.414984440002,162.2307216900008,50343.28737744 2026-01-20,12:09:40.000,20,11123491,-755,0,1768910979,14660.110482349999,161.90646171000117,50343.552888 2026-01-20,12:09:41.000,20,11123658,-715,0,1768910980,14657.69214706,165.5438127899979,50343.923205360006 2026-01-20,12:09:42.000,20,11123296,-795,0,1768910981,14658.641966769988,172.5647462699999,50343.37821 2026-01-20,12:09:43.000,20,11123535,-795,0,1768910982,14661.46448065999,181.11534096000105,50342.19738672001 2026-01-20,12:09:44.000,20,11123465,-795,0,1768910983,14662.515345019994,185.41531026000303,50341.29604824 2026-01-20,12:09:45.000,20,11123396,-795,0,1768910984,14660.945784789998,186.21186195000337,50340.75804000001 2026-01-20,12:09:46.000,20,11123443,-795,0,1768910985,14657.112824399992,185.10514854000212,50340.68118168 2026-01-20,12:09:47.000,20,11123577,-795,0,1768910986,14652.404143710002,182.75778825000452,50340.89079528 2026-01-20,12:09:48.000,20,11123381,-795,0,1768910987,14645.82276884,182.6661495599983,50341.54059744 2026-01-20,12:09:49.000,20,11123353,-795,0,1768910988,14641.154506009996,183.5331925499995,50342.42796168 2026-01-20,12:09:50.000,20,11123453,-795,0,1768910989,14639.76008983999,185.78891414999816,50343.32231304001 2026-01-20,12:09:51.000,20,11123524,-795,0,1768910990,14639.268339209993,187.44545970000036,50343.64372056 2026-01-20,12:09:52.000,20,11123436,-795,0,1768910991,14638.918051089997,185.4998998200026,50343.83935992 2026-01-20,12:09:53.000,20,11123345,-795,0,1768910992,14639.58494578,185.42940852000174,50343.81839856 2026-01-20,12:09:54.000,20,11123461,-795,0,1768910993,14639.874607109996,187.64283534000424,50343.301351680006 2026-01-20,12:09:55.000,20,11123362,-795,0,1768910994,14641.646256639993,194.5227862200045,50343.12667368001 2026-01-20,12:09:56.000,20,11123503,-795,0,1768910995,14644.31383539999,199.70389676999912,50342.854176 2026-01-20,12:09:57.000,20,11123588,-795,0,1768910996,14649.204396459994,205.74500118000287,50342.70045936001 2026-01-20,12:09:58.000,20,11123634,-715,0,1768910997,14652.687068729989,210.2846409000049,50342.51879424 2026-01-20,12:09:59.000,20,11123546,-795,0,1768910998,14655.125612949989,213.5342898300005,50342.59565256 2026-01-20,12:10:00.000,20,11123527,-795,0,1768910999,14656.870317239991,213.2523246300043,50343.02186688 2026-01-20,12:10:01.000,20,11123534,-795,0,1768911000,14657.173451189992,213.31576679999853,50343.24545472001 2026-01-20,12:10:02.000,20,11123336,-795,0,1768911001,14654.869633169998,211.16578215000482,50343.301351680006 2026-01-20,12:10:03.000,20,11123457,-795,0,1768911002,14652.80832230999,213.52019157000177,50343.05680248001 2026-01-20,12:10:04.000,20,11123326,-795,0,1768911003,14652.026910349996,215.06395103999967,50342.95199568 2026-01-20,12:10:05.000,20,11123412,-795,0,1768911004,14652.599496699993,215.65607796000404,50342.70744648 2026-01-20,12:10:06.000,20,11123376,-795,0,1768911005,14655.907024909997,218.12327345999802,50342.54674272 2026-01-20,12:10:07.000,20,11123518,-795,0,1768911006,14660.15090021,221.7817719300001,50342.06463144 2026-01-20,12:10:08.000,20,11123480,-795,0,1768911007,14661.767614609991,223.03651707000245,50341.68033984 2026-01-20,12:10:09.000,20,11123337,-795,0,1768911008,14660.905366929997,223.08586097999796,50341.41482928 2026-01-20,12:10:10.000,20,11123413,-795,0,1768911009,14657.261023220002,221.4998067300039,50341.3170096 2026-01-20,12:10:11.000,20,11123468,-795,0,1768911010,14654.499136120001,220.47768288000225,50340.84188544 2026-01-20,12:10:12.000,20,11123438,-795,0,1768911011,14653.165346739996,221.34472587000346,50340.401696880006 2026-01-20,12:10:13.000,20,11123521,-755,0,1768911012,14651.663149609994,221.54915063999943,50339.70298488001 2026-01-20,12:10:14.000,20,11123525,-795,0,1768911013,14652.821794929994,221.79587018999882,50339.12305392 2026-01-20,12:10:15.000,20,11123381,-795,0,1768911014,14652.99020267999,221.41521717000433,50338.69683960001 2026-01-20,12:10:16.000,20,11123411,-795,0,1768911015,14652.101009760001,220.65391113000078,50337.73960416001 2026-01-20,12:10:17.000,20,11123469,-755,0,1768911016,14650.127270929988,218.57441778000066,50337.026917920004 2026-01-20,12:10:18.000,20,11123436,-795,0,1768911017,14649.426694689995,217.0236091800034,50336.41205136 2026-01-20,12:10:19.000,20,11123547,-795,0,1768911018,14649.35259527999,216.67115267999907,50335.96487568001 2026-01-20,12:10:20.000,20,11123311,-795,0,1768911019,14649.642256610001,219.70932770999934,50335.64346816 2026-01-20,12:10:21.000,20,11123478,-795,0,1768911020,14648.847372029988,221.64783845999773,50335.54564848 2026-01-20,12:10:22.000,20,11123503,-795,0,1768911021,14648.146795789995,223.1915979300029,50335.28013792 2026-01-20,12:10:23.000,20,11123342,-795,0,1768911022,14646.570499249989,223.06471358999988,50334.80501376 2026-01-20,12:10:24.000,20,11123462,-795,0,1768911023,14644.933575919997,221.80996845000482,50334.2250828 2026-01-20,12:10:25.000,20,11123512,-795,0,1768911024,14646.583971869994,225.97600428000442,50334.06437904 2026-01-20,12:10:26.000,20,11123640,-795,0,1768911025,14647.452955859997,226.6527207600011,50334.008482080004 2026-01-20,12:10:27.000,20,11123427,-795,0,1768911026,14647.97165172999,225.13715781000064,50334.42770928 2026-01-20,12:10:28.000,20,11123413,-795,0,1768911027,14648.456666049991,220.731451560001,50334.867897840006 2026-01-20,12:10:29.000,20,11123406,-795,0,1768911028,14649.938654249992,216.74164397999994,50335.11244704 2026-01-20,12:10:30.000,20,11123418,-795,0,1768911029,14652.96999374999,215.0569019100003,50335.04956296 2026-01-20,12:10:31.000,20,11123559,-795,0,1768911030,14656.924207719996,217.70737478999945,50334.39277368 2026-01-20,12:10:32.000,20,11123596,-795,0,1768911031,14660.891894309992,222.06373713000357,50333.77790712 2026-01-20,12:10:33.000,20,11123537,-795,0,1768911032,14663.70093557999,221.7465262800033,50333.246886 2026-01-20,12:10:34.000,20,11123498,-795,0,1768911033,14666.833319730002,222.4373410199987,50333.27483448 2026-01-20,12:10:35.000,20,11123441,-795,0,1768911034,14668.247944829993,221.9298036600012,50333.65213896 2026-01-20,12:10:36.000,20,11123556,-795,0,1768911035,14669.541316349998,219.92080161000194,50334.25303128 2026-01-20,12:10:37.000,20,11123517,-795,0,1768911036,14670.565235469992,219.46260815999995,50334.700206960006 2026-01-20,12:10:38.000,20,11123528,-795,0,1768911037,14670.827951559993,218.00343825000164,50335.084498560005 2026-01-20,12:10:39.000,20,11123424,-795,0,1768911038,14670.848160489993,215.0428036500016,50335.66442952 2026-01-20,12:10:40.000,20,11123480,-795,0,1768911039,14671.36012004999,214.8454280099977,50336.38410288 2026-01-20,12:10:41.000,20,11123542,-795,0,1768911040,14670.969414069994,213.85150068000075,50336.991982319996 2026-01-20,12:10:42.000,20,11123505,-755,0,1768911041,14671.629572450001,211.60282821000146,50337.90030792 2026-01-20,12:10:43.000,20,11123544,-795,0,1768911042,14671.48810994,209.62202267999965,50338.64792976001 2026-01-20,12:10:44.000,20,11123339,-795,0,1768911043,14670.834687869989,209.67136659000244,50339.31869328001 2026-01-20,12:10:45.000,20,11123240,-795,0,1768911044,14668.483715679999,208.71973404000164,50340.0243924 2026-01-20,12:10:46.000,20,11123479,-795,0,1768911045,14664.462138609997,206.3159807100019,50340.96066648 2026-01-20,12:10:47.000,20,11123570,-795,0,1768911046,14661.67330627,207.69761018999998,50341.79912088 2026-01-20,12:10:48.000,20,11123557,-795,0,1768911047,14659.820821019988,209.8264474500029,50343.21051912 2026-01-20,12:10:49.000,20,11123409,-795,0,1768911048,14656.344885059989,209.40349964999768,50344.12583184 2026-01-20,12:10:50.000,20,11123479,-795,0,1768911049,14652.154900239992,208.30383537000307,50345.11800288001 2026-01-20,12:10:51.000,20,11123456,-795,0,1768911050,14648.524029150001,205.33615164000366,50346.08921256 2026-01-20,12:10:52.000,20,11123613,-795,0,1768911051,14645.331018209989,203.12272482000117,50347.05343512 2026-01-20,12:10:53.000,20,11123457,-795,0,1768911052,14641.141033389991,200.96569104000082,50347.96176072 2026-01-20,12:10:54.000,20,11123391,-795,0,1768911053,14635.893447899994,199.67570025000168,50348.884060560005 2026-01-20,12:10:55.000,20,11123306,-795,0,1768911054,14632.006597029998,199.48537374000443,50349.89719296 2026-01-20,12:10:56.000,20,11123338,-795,0,1768911055,14629.332281959993,200.97978929999954,50350.88237688 2026-01-20,12:10:57.000,20,11123505,-795,0,1768911056,14626.098853159994,202.1992887899978,50351.58108888 2026-01-20,12:10:58.000,20,11123360,-795,0,1768911057,14621.43059032999,203.82763782000256,50351.70685704001 2026-01-20,12:10:59.000,20,11123580,-795,0,1768911058,14618.069171639996,204.0391117199979,50351.23872 2026-01-20,12:11:00.000,20,11123438,-795,0,1768911059,14613.99370408999,203.22846176999883,50350.97320944 2026-01-20,12:11:01.000,20,11123386,-795,0,1768911060,14610.632285399995,204.4620595200031,50350.959235199996 2026-01-20,12:11:02.000,20,11123527,-795,0,1768911061,14607.94449771,205.35024990000238,50351.15487456001 2026-01-20,12:11:03.000,20,11123497,-795,0,1768911062,14604.50897961,205.68155901000137,50351.42737224 2026-01-20,12:11:04.000,20,11123571,-795,0,1768911063,14601.84813716,207.17597457000375,50351.783715360005 2026-01-20,12:11:05.000,20,11123446,-635,0,1768911064,14598.648389909991,208.4448179700048,50352.53832432 2026-01-20,12:11:06.000,20,11123436,-795,0,1768911065,14595.361070630002,210.20710047000466,50353.51652112 2026-01-20,12:11:07.000,20,11123428,-795,0,1768911066,14591.898607289993,209.77005441000074,50354.66939592 2026-01-20,12:11:08.000,20,11123439,-795,0,1768911067,14589.022202920001,208.45891623000352,50355.5008632 2026-01-20,12:11:09.000,20,11123560,-795,0,1768911068,14586.35462415999,205.8225416100031,50356.08778128001 2026-01-20,12:11:10.000,20,11123588,-795,0,1768911069,14583.86218946,203.7923921699985,50356.409188800004 2026-01-20,12:11:11.000,20,11123509,-795,0,1768911070,14580.884740439993,205.0682846999989,50356.28342064001 2026-01-20,12:11:12.000,20,11123472,-795,0,1768911071,14577.940972969991,206.22434202000295,50355.86419344 2026-01-20,12:11:13.000,20,11123490,-795,0,1768911072,14574.916369779989,207.5777749800036,50355.354133680004 2026-01-20,12:11:14.000,20,11123452,-795,0,1768911073,14572.141010059997,208.81842185999994,50355.08163600001 2026-01-20,12:11:15.000,20,11123657,-795,0,1768911074,14568.900844949989,211.20807693000097,50355.38906928 2026-01-20,12:11:16.000,20,11123447,-795,0,1768911075,14565.42490898999,210.94725912000285,50355.955026 2026-01-20,12:11:17.000,20,11123389,-795,0,1768911076,14562.716912369993,211.5957790800021,50356.94719704 2026-01-20,12:11:18.000,20,11123411,-795,0,1768911077,14562.541768310002,211.7438108100032,50358.107058960006 2026-01-20,12:11:19.000,20,11123480,-795,0,1768911078,14562.541768310002,209.05809227999998,50358.91756488001 2026-01-20,12:11:20.000,20,11123527,-795,0,1768911079,14563.21539931,206.76712503000454,50359.43461176 2026-01-20,12:11:21.000,20,11123503,-795,0,1768911080,14563.37707075,206.38647201000276,50359.97960712 2026-01-20,12:11:22.000,20,11123423,-795,0,1768911081,14563.518533260001,205.89303291000397,50360.35691160001 2026-01-20,12:11:23.000,20,11123632,-795,0,1768911082,14564.320154149995,204.48320691000117,50360.67831912 2026-01-20,12:11:24.000,20,11123527,-795,0,1768911083,14565.680888769995,202.953545700002,50361.07658496001 2026-01-20,12:11:25.000,20,11123576,-795,0,1768911084,14566.435355489994,201.07847711999784,50361.36305688001 2026-01-20,12:11:26.000,20,11123346,-795,0,1768911085,14566.435355489994,199.97176371000387,50361.81023256 2026-01-20,12:11:27.000,20,11123514,-795,0,1768911086,14565.290182789999,200.05635327000346,50362.180549920005 2026-01-20,12:11:28.000,20,11123466,-795,0,1768911087,14564.643497029996,201.67060404000222,50362.81637784 2026-01-20,12:11:29.000,20,11123538,-795,0,1768911088,14563.808194589998,204.58894385999884,50363.70374208 2026-01-20,12:11:30.000,20,11123534,-795,0,1768911089,14563.747567799997,207.81744540000363,50364.48629952 2026-01-20,12:11:31.000,20,11123653,-795,0,1768911090,14564.724332749996,210.51021305999893,50365.750968240005 2026-01-20,12:11:32.000,20,11123513,-795,0,1768911091,14565.680888769995,211.75790907000192,50367.022624080004 2026-01-20,12:11:33.000,20,11123386,-795,0,1768911092,14565.640470909995,211.01070129000436,50368.37113824 2026-01-20,12:11:34.000,20,11123436,-795,0,1768911093,14566.004231649997,209.0721905399987,50369.656768320005 2026-01-20,12:11:35.000,20,11123515,-795,0,1768911094,14566.819325159995,206.14680159000272,50370.71881056 2026-01-20,12:11:36.000,20,11123526,-795,0,1768911095,14566.017704270002,204.772221240004,50371.41752256 2026-01-20,12:11:37.000,20,11123607,-795,0,1768911096,14563.875557689993,205.02598992000276,50372.074311840006 2026-01-20,12:11:38.000,20,11123342,-795,0,1768911097,14562.764066539989,204.64533690000098,50372.09527320001 2026-01-20,12:11:39.000,20,11123397,-795,0,1768911098,14564.502034519996,202.09355184000015,50371.9904664 2026-01-20,12:11:40.000,20,11123412,-795,0,1768911099,14567.189822209992,198.4773481500015,50371.9205952 2026-01-20,12:11:41.000,20,11123581,-795,0,1768911100,14569.26460568999,196.36965828000393,50371.87867248001 2026-01-20,12:11:42.000,20,11123600,-795,0,1768911101,14572.329626739993,196.63047609000205,50372.053350480004 2026-01-20,12:11:43.000,20,11123339,-795,0,1768911102,14576.903581229992,197.81472993000352,50371.98347928 2026-01-20,12:11:44.000,20,11123476,-795,0,1768911103,14580.675914829997,198.79455900000175,50371.7459172 2026-01-20,12:11:45.000,20,11123527,-795,0,1768911104,14583.289603109988,200.45110455000395,50371.403548320006 2026-01-20,12:11:46.000,20,11123712,-795,0,1768911105,14584.273104369997,202.46715573000256,50371.05419232 2026-01-20,12:11:47.000,20,11123442,-795,0,1768911106,14584.91979013,204.37042083000415,50370.93541128 2026-01-20,12:11:48.000,20,11123468,-795,0,1768911107,14585.526058030002,205.28680773000087,50371.452458160005 2026-01-20,12:11:49.000,20,11123740,-795,0,1768911108,14586.617340249992,205.8859837800046,50372.36078376001 2026-01-20,12:11:50.000,20,11123420,-795,0,1768911109,14587.63452305999,205.42074120000325,50373.38090328 2026-01-20,12:11:51.000,20,11123446,-795,0,1768911110,14588.247527269988,204.51845255999797,50374.15647360001 2026-01-20,12:11:52.000,20,11123480,-795,0,1768911111,14589.742988089994,205.66746075000265,50374.79230152 2026-01-20,12:11:53.000,20,11123250,-715,0,1768911112,14590.106748829996,206.47106157000235,50375.407168080004 2026-01-20,12:11:54.000,20,11123614,-795,0,1768911113,14590.679335179993,207.38744846999907,50376.1128672 2026-01-20,12:11:55.000,20,11123538,-755,0,1768911114,14592.040069799994,207.824494530003,50376.49017168 2026-01-20,12:11:56.000,20,11123549,-795,0,1768911115,14592.962944270002,209.7418578900033,50377.25875488 2026-01-20,12:11:57.000,20,11123591,-795,0,1768911116,14593.32670500999,210.61595001000387,50377.83868584 2026-01-20,12:11:58.000,20,11123485,-795,0,1768911117,14592.55876567,211.05299607000052,50378.593294800005 2026-01-20,12:11:59.000,20,11123505,-795,0,1768911118,14590.94878757999,210.46791828000278,50379.13130304 2026-01-20,12:12:00.000,20,11123514,-795,0,1768911119,14591.204767359995,210.03792134999821,50379.8509764 2026-01-20,12:12:01.000,20,11123581,-795,0,1768911120,14593.461431209995,210.10841264999908,50380.08853848 2026-01-20,12:12:02.000,20,11123478,-795,0,1768911121,14595.98754745999,209.8898896200044,50380.053602880005 2026-01-20,12:12:03.000,20,11123368,-795,0,1768911122,14597.853505329993,208.96645359000104,50379.948796079996 2026-01-20,12:12:04.000,20,11123398,-795,0,1768911123,14600.548029329999,206.76712503000454,50380.151422560004 2026-01-20,12:12:05.000,20,11123499,-795,0,1768911124,14603.18866285,203.4610830599995,50380.759302 2026-01-20,12:12:06.000,20,11123529,-795,0,1768911125,14606.496191059989,201.02913321000233,50381.47897536 2026-01-20,12:12:07.000,20,11123500,-795,0,1768911126,14609.864346059992,200.35241672999837,50382.09384192 2026-01-20,12:12:08.000,20,11123477,-795,0,1768911127,14611.96607478,200.7894627900023,50382.568966080005 2026-01-20,12:12:09.000,20,11123343,-795,0,1768911128,14613.212292129996,200.52864498000417,50382.80652816001 2026-01-20,12:12:10.000,20,11123250,-795,0,1768911129,14613.710779069988,198.7240677000009,50383.31658792 2026-01-20,12:12:11.000,20,11123455,-795,0,1768911130,14614.21600231999,197.07457127999805,50383.85459616001 2026-01-20,12:12:12.000,20,11123532,-795,0,1768911131,14614.06106719,195.361632690001,50384.20395216 2026-01-20,12:12:13.000,20,11123516,-755,0,1768911132,14614.290101729996,194.8188496799994,50384.66510208 2026-01-20,12:12:14.000,20,11123580,-755,0,1768911133,14615.051304759989,192.18952418999834,50385.12625200001 2026-01-20,12:12:15.000,20,11123494,-795,0,1768911134,14617.563948389994,189.1583982900047,50385.62233752 2026-01-20,12:12:16.000,20,11123356,-795,0,1768911135,14619.941865819994,186.6700553999981,50386.22322984 2026-01-20,12:12:17.000,20,11123498,-795,0,1768911136,14622.387146349989,183.0609008399988,50387.03373576 2026-01-20,12:12:18.000,20,11123602,-795,0,1768911137,14625.492585259992,178.37322939000296,50387.97000984 2026-01-20,12:12:19.000,20,11123356,-795,0,1768911138,14627.702094939996,174.17899703999865,50388.90628392 2026-01-20,12:12:20.000,20,11123580,-795,0,1768911139,14629.918340929995,169.94246990999818,50389.64691864 2026-01-20,12:12:21.000,20,11123648,-795,0,1768911140,14632.42424824999,165.48037062000367,50390.05915872001 2026-01-20,12:12:22.000,20,11123520,-795,0,1768911141,14634.76174781999,161.75842998000007,50390.115055680006 2026-01-20,12:12:23.000,20,11123603,-795,0,1768911142,14637.004939049999,158.33255279999867,50389.758712560004 2026-01-20,12:12:24.000,20,11123493,-795,0,1768911143,14639.80050769999,157.29633068999829,50389.41634368001 2026-01-20,12:12:25.000,20,11123390,-795,0,1768911144,14644.192581819989,156.44338596000307,50388.535966560004 2026-01-20,12:12:26.000,20,11123419,-795,0,1768911145,14647.09593142999,155.2591321200016,50387.20841376001 2026-01-20,12:12:27.000,20,11123449,-795,0,1768911146,14649.163978599994,153.97619046000182,50385.69919584001 2026-01-20,12:12:28.000,20,11123527,-795,0,1768911147,14651.036672779992,153.17963877000147,50384.30177184 2026-01-20,12:12:29.000,20,11123433,-795,0,1768911148,14652.074064519991,151.11424368000007,50383.30960080001 2026-01-20,12:12:30.000,20,11123448,-795,0,1768911149,14652.033646659991,146.75788134000322,50382.184674480006 2026-01-20,12:12:31.000,20,11123496,-795,0,1768911150,14650.51124059999,142.50725595000404,50381.346220080006 2026-01-20,12:12:32.000,20,11123365,-715,0,1768911151,14649.345858969995,141.82349034000072,50380.83616032001 2026-01-20,12:12:33.000,20,11123293,-795,0,1768911152,14649.083142879994,141.40759167000215,50380.01168016 2026-01-20,12:12:34.000,20,11123490,-795,0,1768911153,14648.28152199,141.64021296000283,50379.27803256001 2026-01-20,12:12:35.000,20,11123628,-795,0,1768911154,14647.661781469993,141.67545860999962,50378.58630768001 2026-01-20,12:12:36.000,20,11123567,-795,0,1768911155,14646.213474819997,140.3361239099977,50377.69894344001 2026-01-20,12:12:37.000,20,11123632,-795,0,1768911156,14645.80255991,138.32007272999908,50377.16792232 2026-01-20,12:12:38.000,20,11123643,-795,0,1768911157,14644.488979459995,135.88107375000254,50376.78363072 2026-01-20,12:12:39.000,20,11123546,-555,0,1768911158,14643.646940710001,133.0684708800036,50376.1827384 2026-01-20,12:12:40.000,20,11123293,-795,0,1768911159,14642.703857309993,129.61439718000474,50375.58184608 2026-01-20,12:12:41.000,20,11123408,-795,0,1768911160,14641.94265428,127.52080556999863,50375.06479920001 2026-01-20,12:12:42.000,20,11123571,-795,0,1768911161,14642.04369893,125.4554104800045,50374.45691976 2026-01-20,12:12:43.000,20,11123441,-795,0,1768911162,14643.788403220002,122.96001845999854,50373.75820776 2026-01-20,12:12:44.000,20,11123485,-795,0,1768911163,14646.86016058,120.4082333999977,50372.78699808001 2026-01-20,12:12:45.000,20,11123371,-795,0,1768911164,14650.47082273999,117.77890791000391,50372.08129896 2026-01-20,12:12:46.000,20,11123628,-795,0,1768911165,14653.05756578,116.42547495000326,50371.068166560006 2026-01-20,12:12:47.000,20,11123366,-795,0,1768911166,14655.684726679996,114.98040330000367,50369.73362664 2026-01-20,12:12:48.000,20,11123448,-715,0,1768911167,14658.736275109994,114.7971259199985,50368.385112480006 2026-01-20,12:12:49.000,20,11123514,-795,0,1768911168,14659.26844359999,115.32581067000137,50366.63134536001 2026-01-20,12:12:50.000,20,11123272,-795,0,1768911169,14657.267759529997,114.96630503999768,50365.07321760001 2026-01-20,12:12:51.000,20,11123571,-795,0,1768911170,14654.910051029998,114.48696420000488,50364.004188240004 2026-01-20,12:12:52.000,20,11123455,-795,0,1768911171,14653.17881936,112.66828866000287,50363.34739896001 2026-01-20,12:12:53.000,20,11123261,-795,0,1768911172,14652.282890130002,109.58076971999981,50363.21464368 2026-01-20,12:12:54.000,20,11123439,-795,0,1768911173,14652.78811337999,106.52144730000146,50363.31246336 2026-01-20,12:12:55.000,20,11123479,-795,0,1768911174,14652.033646659991,103.43392835999839,50363.522076960006 2026-01-20,12:12:56.000,20,11123505,-795,0,1768911175,14651.91912939,101.91131627999857,50363.787587520004 2026-01-20,12:12:57.000,20,11123420,-795,0,1768911176,14653.414590209992,101.49541761,50363.80156176001 2026-01-20,12:12:58.000,20,11123656,-795,0,1768911177,14655.442219519995,101.93951280000329,50363.51508984001 2026-01-20,12:12:59.000,20,11123464,-795,0,1768911178,14658.022226249996,103.12376664000476,50362.64868696 2026-01-20,12:13:00.000,20,11123613,-795,0,1768911179,14658.648703079998,104.0190061500034,50361.845168160005 2026-01-20,12:13:01.000,20,11123528,-795,0,1768911180,14658.399459610002,105.15391608000209,50360.957803920006 2026-01-20,12:13:02.000,20,11123401,-795,0,1768911181,14660.582024049996,106.6130859900004,50359.86082608 2026-01-20,12:13:03.000,20,11123469,-795,0,1768911182,14663.276548050002,108.86880758999905,50358.721925519996 2026-01-20,12:13:04.000,20,11123556,-795,0,1768911183,14666.698593529996,111.92108087999804,50357.26161744001 2026-01-20,12:13:05.000,20,11123504,-795,0,1768911184,14668.247944829993,113.9935250999988,50355.87118056001 2026-01-20,12:13:06.000,20,11123335,-795,0,1768911185,14670.18800211,114.19090074000269,50354.50869216001 2026-01-20,12:13:07.000,20,11123699,-795,0,1768911186,14672.087641529994,112.37222520000068,50353.2300492 2026-01-20,12:13:08.000,20,11123421,-795,0,1768911187,14673.226077919993,108.91110237000248,50352.20992968001 2026-01-20,12:13:09.000,20,11123461,-795,0,1768911188,14674.573339919989,105.49932344999979,50351.44134648001 2026-01-20,12:13:10.000,20,11123559,-795,0,1768911189,14675.96101978,103.08852099000069,50350.75660872 2026-01-20,12:13:11.000,20,11123461,-795,0,1768911190,14678.204211009994,101.71394064000197,50350.4002656 2026-01-20,12:13:12.000,20,11123596,-795,0,1768911191,14680.784217739994,100.14903377999872,50350.19763912001 2026-01-20,12:13:13.000,20,11123541,-795,0,1768911192,14682.751220259997,98.64756909000425,50349.84828312 2026-01-20,12:13:14.000,20,11123588,-795,0,1768911193,14684.42856144999,97.11085874999844,50349.505914240006 2026-01-20,12:13:15.000,20,11123286,-795,0,1768911194,14686.799742569994,95.56005015000119,50348.80021512 2026-01-20,12:13:16.000,20,11123473,-795,0,1768911195,14688.33562125,93.6567850499996,50347.9547736 2026-01-20,12:13:17.000,20,11123455,-795,0,1768911196,14689.41343085,93.15629682000144,50347.08138360001 2026-01-20,12:13:18.000,20,11123477,-795,0,1768911197,14689.824345759997,94.17137154000375,50346.05427696001 2026-01-20,12:13:19.000,20,11123476,-795,0,1768911198,14691.117717280002,95.96185056000104,50344.775634 2026-01-20,12:13:20.000,20,11123577,-795,0,1768911199,14692.05406437,98.04134391000116,50343.44109408001 2026-01-20,12:13:21.000,20,11123593,-795,0,1768911200,14693.340699579996,100.82575026000268,50341.84803072 2026-01-20,12:13:22.000,20,11123585,-795,0,1768911201,14695.240338999989,103.55376357000205,50340.13618632001 2026-01-20,12:13:23.000,20,11123350,-795,0,1768911202,14696.66843672,106.02800820000266,50338.31254800001 2026-01-20,12:13:24.000,20,11123590,-795,0,1768911203,14698.547867209993,108.24848415000451,50336.377115760006 2026-01-20,12:13:25.000,20,11123354,-715,0,1768911204,14699.194552969995,111.23026614000264,50334.72815544 2026-01-20,12:13:26.000,20,11123407,-795,0,1768911205,14699.639149429997,113.831395109999,50333.19797616 2026-01-20,12:13:27.000,20,11123608,-795,0,1768911206,14700.663068549991,117.20087924999825,50331.681771120006 2026-01-20,12:13:28.000,20,11123506,-795,0,1768911207,14700.602441759991,120.10512081000343,50330.340244080006 2026-01-20,12:13:29.000,20,11123567,-795,0,1768911208,14700.036591719989,121.40216073000192,50328.949807200006 2026-01-20,12:13:30.000,20,11123438,-795,0,1768911209,14699.679567289997,121.43035724999936,50327.78295816 2026-01-20,12:13:31.000,20,11123460,-795,0,1768911210,14700.23868101999,118.63890176999848,50327.07027192 2026-01-20,12:13:32.000,20,11123376,-795,0,1768911211,14700.757376889997,114.93810852000024,50326.6789932 2026-01-20,12:13:33.000,20,11123372,-795,0,1768911212,14701.094192389988,111.21616788000392,50326.11303648 2026-01-20,12:13:34.000,20,11123475,-795,0,1768911213,14699.470741680001,109.58781884999917,50325.3165048 2026-01-20,12:13:35.000,20,11123605,-795,0,1768911214,14698.258205879996,108.36127023000154,50324.70862536001 2026-01-20,12:13:36.000,20,11123284,-795,0,1768911215,14697.059142699996,107.26160594999965,50323.79331264001 2026-01-20,12:13:37.000,20,11123360,-795,0,1768911216,14696.075641440002,105.18211259999953,50323.09460064 2026-01-20,12:13:38.000,20,11123291,-795,0,1768911217,14694.809215159992,103.29294576000393,50322.339991680004 2026-01-20,12:13:39.000,20,11123352,-795,0,1768911218,14693.33396327,103.0039314300011,50321.62730544 2026-01-20,12:13:40.000,20,11123369,-795,0,1768911219,14692.04732805999,102.97573491000367,50320.84474800001 2026-01-20,12:13:41.000,20,11123379,-795,0,1768911220,14691.569050049999,102.60918015000061,50319.98533224001 2026-01-20,12:13:42.000,20,11123261,-795,0,1768911221,14691.83176614,101.8549232400037,50319.447324 2026-01-20,12:13:43.000,20,11123560,-795,0,1768911222,14692.384143559997,100.26886899000237,50318.42021736 2026-01-20,12:13:44.000,20,11123430,-715,0,1768911223,14691.838502449995,96.99102354000206,50317.714518240005 2026-01-20,12:13:45.000,20,11123667,-795,0,1768911224,14690.55186724,93.99514328999794,50317.12061304 2026-01-20,12:13:46.000,20,11123556,-795,0,1768911225,14688.578128410001,91.74647081999865,50316.55465632 2026-01-20,12:13:47.000,20,11123530,-795,0,1768911226,14686.03853954,91.09090173000004,50315.99568672 2026-01-20,12:13:48.000,20,11123416,-795,0,1768911227,14682.724275020002,91.2107369400037,50315.129283840004 2026-01-20,12:13:49.000,20,11123442,-795,0,1768911228,14680.305939730002,92.28220470000088,50314.123138560004 2026-01-20,12:13:50.000,20,11123240,-795,0,1768911229,14677.079247239999,93.54399897000258,50313.27070992 2026-01-20,12:13:51.000,20,11123561,-795,0,1768911230,14674.73501135999,93.98809415999858,50312.32744872 2026-01-20,12:13:52.000,20,11123303,-795,0,1768911231,14675.00446376,95.39087103000202,50311.4470716 2026-01-20,12:13:53.000,20,11123508,-795,0,1768911232,14675.83302988999,95.7574257899978,50310.217338480004 2026-01-20,12:13:54.000,20,11123308,-795,0,1768911233,14677.29480915999,94.819891500003,50309.19023184 2026-01-20,12:13:55.000,20,11123458,-795,0,1768911234,14676.809794839988,93.27613202999783,50307.988447200005 2026-01-20,12:13:56.000,20,11123456,-795,0,1768911235,14675.96101978,92.19056601000193,50306.90544360001 2026-01-20,12:13:57.000,20,11123518,-795,0,1768911236,14674.263469659993,90.32254656000441,50305.50103248 2026-01-20,12:13:58.000,20,11123635,-795,0,1768911237,14671.899024849998,89.26517705999868,50304.02675016001 2026-01-20,12:13:59.000,20,11123652,-795,0,1768911238,14668.524133539999,87.50994368999818,50302.55246784 2026-01-20,12:14:00.000,20,11123543,-795,0,1768911239,14664.569919569993,85.980282479999,50301.10613400001 2026-01-20,12:14:01.000,20,11123680,-795,0,1768911240,14659.894920429993,85.24012383000081,50299.56198048 2026-01-20,12:14:02.000,20,11123576,-795,0,1768911241,14655.31422963,84.01357521000318,50298.22045344 2026-01-20,12:14:03.000,20,11123525,-795,0,1768911242,14651.258971009993,84.26734389000194,50297.1234756 2026-01-20,12:14:04.000,20,11123437,-795,0,1768911243,14647.345174900001,85.51503989999765,50295.68412888 2026-01-20,12:14:05.000,20,11123360,-795,0,1768911244,14643.875975249997,86.67109722000168,50294.34958896001 2026-01-20,12:14:06.000,20,11123588,-795,0,1768911245,14640.96588933,88.7505905700018,50292.85434528 2026-01-20,12:14:07.000,20,11123463,-795,0,1768911246,14638.116430199989,92.80384032000438,50291.149488 2026-01-20,12:14:08.000,20,11123518,-795,0,1768911247,14633.953390620001,94.96792323000409,50289.6472572 2026-01-20,12:14:09.000,20,11123461,-795,0,1768911248,14629.82403258999,96.59627226000157,50288.11707792 2026-01-20,12:14:10.000,20,11123440,-795,0,1768911249,14625.607102529997,96.89233572000376,50286.84542208 2026-01-20,12:14:11.000,20,11123410,-795,0,1768911250,14621.949286199997,96.70905833999859,50285.5248564 2026-01-20,12:14:12.000,20,11123481,-795,0,1768911251,14619.207608029996,97.94265609000286,50283.8479476 2026-01-20,12:14:13.000,20,11123565,-795,0,1768911252,14616.095432809998,101.20640328000445,50282.04527064 2026-01-20,12:14:14.000,20,11123409,-795,0,1768911253,14612.77443197999,106.81046163000428,50280.0399672 2026-01-20,12:14:15.000,20,11123429,-795,0,1768911254,14611.359806879998,114.0076233600048,50278.15344480001 2026-01-20,12:14:16.000,20,11123297,-795,0,1768911255,14609.554475799996,119.68217300999822,50276.266922400006 2026-01-20,12:14:17.000,20,11123523,-795,0,1768911256,14607.553791730003,123.91165100999933,50274.29655456001 2026-01-20,12:14:18.000,20,11123499,-795,0,1768911257,14604.657178429996,125.9488495800033,50272.92707904 2026-01-20,12:14:19.000,20,11123498,-795,0,1768911258,14602.966364619999,127.22474211000372,50271.59253912001 2026-01-20,12:14:20.000,20,11123490,-795,0,1768911259,14600.64233766999,129.30423546000384,50270.20908936 2026-01-20,12:14:21.000,20,11123373,-795,0,1768911260,14598.055594629994,132.1168383300028,50268.64397448001 2026-01-20,12:14:22.000,20,11123359,-795,0,1768911261,14596.10880103999,134.217479070001,50267.218602 2026-01-20,12:14:23.000,20,11123449,-795,0,1768911262,14595.172453949992,136.30402155000047,50266.00284312 2026-01-20,12:14:24.000,20,11123475,-795,0,1768911263,14593.865609809996,136.05730200000107,50264.863942560005 2026-01-20,12:14:25.000,20,11123450,-795,0,1768911264,14592.552029359991,135.76123853999889,50263.976578320006 2026-01-20,12:14:26.000,20,11123287,-795,0,1768911265,14591.824507879988,135.34533987000032,50263.00536864 2026-01-20,12:14:27.000,20,11123313,-795,0,1768911266,14591.986179319989,133.6112538899979,50261.95031352 2026-01-20,12:14:28.000,20,11123519,-795,0,1768911267,14591.965970389989,129.5580041400026,50261.04897504001 2026-01-20,12:14:29.000,20,11123506,-795,0,1768911268,14590.982469129995,125.62458960000367,50259.92404872001 2026-01-20,12:14:30.000,20,11123458,-795,0,1768911269,14590.82753399999,124.82098878000397,50258.88296784 2026-01-20,12:14:31.000,20,11123569,-795,0,1768911270,14591.332757249991,125.97704610000073,50257.40868552001 2026-01-20,12:14:32.000,20,11123417,-795,0,1768911271,14590.558081599993,126.42114129000402,50255.88549336 2026-01-20,12:14:33.000,20,11123523,-795,0,1768911272,14590.187584549996,127.4080194900016,50253.93608688001 2026-01-20,12:14:34.000,20,11123412,-795,0,1768911273,14590.329047059997,128.79669809999905,50252.04956448 2026-01-20,12:14:35.000,20,11123418,-795,0,1768911274,14591.992915629999,130.8550440600011,50249.736827759996 2026-01-20,12:14:36.000,20,11123615,-795,0,1768911275,14592.801272830002,134.66157426000427,50247.07473504 2026-01-20,12:14:37.000,20,11123405,-795,0,1768911276,14594.074435419992,136.58598675000394,50244.53142336 2026-01-20,12:14:38.000,20,11123403,-795,0,1768911277,14595.85282126,138.24958142999822,50241.96715032 2026-01-20,12:14:39.000,20,11123393,-795,0,1768911278,14597.10577491999,137.72089668000262,50240.4579324 2026-01-20,12:14:40.000,20,11123452,-795,0,1768911279,14598.008440459998,139.13777181000478,50238.76006224 2026-01-20,12:14:41.000,20,11123360,-795,0,1768911280,14599.288339359999,142.71168072,50237.00629512 2026-01-20,12:14:42.000,20,11123379,-795,0,1768911281,14601.369859149992,146.30673702000058,50235.28047648 2026-01-20,12:14:43.000,20,11123590,-795,0,1768911282,14603.619786689997,152.17161317999853,50233.58260632 2026-01-20,12:14:44.000,20,11123540,-795,0,1768911283,14605.310600499994,158.15632455000014,50231.947620240004 2026-01-20,12:14:45.000,20,11123558,-795,0,1768911284,14606.75890714999,161.66679129000113,50230.31962128 2026-01-20,12:14:46.000,20,11123390,-795,0,1768911285,14607.277603019997,162.3294095099991,50229.4182828 2026-01-20,12:14:47.000,20,11123252,-795,0,1768911286,14606.65786249999,161.3425313100015,50228.76848064 2026-01-20,12:14:48.000,20,11123566,-795,0,1768911287,14606.954260139995,161.9981004000001,50228.57284128 2026-01-20,12:14:49.000,20,11123509,-755,0,1768911288,14607.594209589988,162.4774412400002,50228.342266319996 2026-01-20,12:14:50.000,20,11123396,-795,0,1768911289,14609.12335196,165.1349632499987,50227.84618080001 2026-01-20,12:14:51.000,20,11123456,-795,0,1768911290,14610.5649223,167.8841239500034,50227.14746880001 2026-01-20,12:14:52.000,20,11123445,-715,0,1768911291,14613.373963569997,172.70572887000162,50225.84786448 2026-01-20,12:14:53.000,20,11123601,-795,0,1768911292,14617.409013259989,177.3863511899981,50224.43646624 2026-01-20,12:14:54.000,20,11123509,-795,0,1768911293,14621.241973649994,181.47484659000474,50222.88532560001 2026-01-20,12:14:55.000,20,11123385,-795,0,1768911294,14624.152059569991,184.41433379999944,50221.452966000004 2026-01-20,12:14:56.000,20,11123539,-795,0,1768911295,14625.398276920001,184.03368077999767,50220.34201392001 2026-01-20,12:14:57.000,20,11123462,-795,0,1768911296,14624.657282819993,182.0246787299984,50219.489585280004 2026-01-20,12:14:58.000,20,11123381,-795,0,1768911297,14622.939523770001,179.40945150000334,50219.391765600005 2026-01-20,12:14:59.000,20,11123308,-795,0,1768911298,14622.252420149998,175.39144740000484,50219.21010048 2026-01-20,12:15:00.000,20,11123420,-795,0,1768911299,14621.194819479999,173.0370379800006,50219.54548224 2026-01-20,12:15:01.000,20,11123376,-795,0,1768911300,14621.39690878,172.88195712000015,50219.76208296 2026-01-20,12:15:02.000,20,11123522,-795,0,1768911301,14621.046620659989,172.7268762599997,50219.91579960001 2026-01-20,12:15:03.000,20,11123405,-795,0,1768911302,14620.41340751999,173.0370379800006,50219.88785112001 2026-01-20,12:15:04.000,20,11123530,-795,0,1768911303,14618.345360350002,172.3321249799992,50219.97868368 2026-01-20,12:15:05.000,20,11123412,-795,0,1768911304,14616.061751259993,173.2485118800032,50220.0904776 2026-01-20,12:15:06.000,20,11123494,-795,0,1768911305,14614.546081510001,174.3622744200038,50219.85990264 2026-01-20,12:15:07.000,20,11123321,-795,0,1768911306,14612.410671240003,173.1357257999989,50219.83195416 2026-01-20,12:15:08.000,20,11123640,-795,0,1768911307,14610.389778239994,172.02901238999766,50220.12541320001 2026-01-20,12:15:09.000,20,11123474,-795,0,1768911308,14607.951234019994,170.47115466000105,50220.35598816 2026-01-20,12:15:10.000,20,11123345,-795,0,1768911309,14605.970758880001,168.80051085000014,50221.068674400005 2026-01-20,12:15:11.000,20,11123627,-795,0,1768911310,14604.63023319,167.72904309000296,50221.627644 2026-01-20,12:15:12.000,20,11123468,-795,0,1768911311,14602.872056279994,165.247749330003,50222.144690880006 2026-01-20,12:15:13.000,20,11123585,-795,0,1768911312,14601.100406749996,161.48351391000324,50222.80846728001 2026-01-20,12:15:14.000,20,11123389,-795,0,1768911313,14599.308548289999,158.14222629000142,50223.549102 2026-01-20,12:15:15.000,20,11123507,-795,0,1768911314,14598.823533969997,154.9137247500039,50224.28973672 2026-01-20,12:15:16.000,20,11123393,-795,0,1768911315,14599.234448879994,154.5189734700034,50224.806783600005 2026-01-20,12:15:17.000,20,11123413,-795,0,1768911316,14598.24421130999,154.03258350000397,50225.40767592 2026-01-20,12:15:18.000,20,11123610,-795,0,1768911317,14596.694860009993,152.82013313999778,50225.819916 2026-01-20,12:15:19.000,20,11123307,-795,0,1768911318,14596.876740379994,151.28342279999924,50226.29504016 2026-01-20,12:15:20.000,20,11123350,-795,0,1768911319,14598.803325039997,153.18668790000083,50226.45574392001 2026-01-20,12:15:21.000,20,11123614,-795,0,1768911320,14599.42306555999,158.52992844000255,50226.56753784 2026-01-20,12:15:22.000,20,11123491,-795,0,1768911321,14598.944787549997,161.33548218000215,50226.5884992 2026-01-20,12:15:23.000,20,11123464,-795,0,1768911322,14596.290681409992,160.07368791000044,50226.58151208 2026-01-20,12:15:24.000,20,11123509,-795,0,1768911323,14593.892555049992,156.9650215799993,50226.54657648001 2026-01-20,12:15:25.000,20,11123522,-795,0,1768911324,14590.497454809993,153.9973378499999,50226.37888560001 2026-01-20,12:15:26.000,20,11123288,-795,0,1768911325,14589.763197019995,153.814060470002,50225.96664552 2026-01-20,12:15:27.000,20,11123524,-795,0,1768911326,14589.574580339999,154.75159476000408,50225.73607056001 2026-01-20,12:15:28.000,20,11123640,-795,0,1768911327,14589.722779159994,156.8169898499982,50225.58934104001 2026-01-20,12:15:29.000,20,11123460,-795,0,1768911328,14590.194320859991,156.56322116999945,50225.7500448 2026-01-20,12:15:30.000,20,11123507,-795,0,1768911329,14588.73254158999,155.93584859999828,50226.18324624 2026-01-20,12:15:31.000,20,11123356,-795,0,1768911330,14586.428723569996,157.64878719000262,50226.78413856 2026-01-20,12:15:32.000,20,11123593,-795,0,1768911331,14583.599473369999,160.00319660999958,50227.39900512 2026-01-20,12:15:33.000,20,11123454,-795,0,1768911332,14582.871951889996,161.1944995800004,50228.11867848 2026-01-20,12:15:34.000,20,11123548,-795,0,1768911333,14584.717700829999,163.43612292000034,50228.29335648 2026-01-20,12:15:35.000,20,11123479,-795,0,1768911334,14587.115827189999,165.08561934000318,50228.10470424001 2026-01-20,12:15:36.000,20,11123433,-795,0,1768911335,14587.075409329998,166.58003489999828,50227.97194896 2026-01-20,12:15:37.000,20,11123600,-795,0,1768911336,14587.142772429994,167.96166438000364,50227.97194896 2026-01-20,12:15:38.000,20,11123537,-795,0,1768911337,14585.22292408,168.9062477999978,50228.28636936 2026-01-20,12:15:39.000,20,11123623,-795,0,1768911338,14583.417592999998,171.93032456999936,50228.30034360001 2026-01-20,12:15:40.000,20,11123503,-795,0,1768911339,14581.37649106999,174.6301413600013,50228.76848064 2026-01-20,12:15:41.000,20,11123635,-795,0,1768911340,14578.742593859999,174.36932355000317,50229.61392216001 2026-01-20,12:15:42.000,20,11123625,-795,0,1768911341,14575.38117516999,172.45900932000222,50230.89955224 2026-01-20,12:15:43.000,20,11123396,-795,0,1768911342,14572.626024379999,172.4167145399988,50232.91882992001 2026-01-20,12:15:44.000,20,11123588,-795,0,1768911343,14570.59165876,169.7239468800035,50234.85426216 2026-01-20,12:15:45.000,20,11123605,-795,0,1768911344,14568.894108639994,166.0865957999995,50236.44732552001 2026-01-20,12:15:46.000,20,11123584,-755,0,1768911345,14567.135931730001,160.51778310000373,50238.04737600001 2026-01-20,12:15:47.000,20,11123531,-795,0,1768911346,14566.718280509995,157.324527210003,50239.458774239996 2026-01-20,12:15:48.000,20,11123702,-795,0,1768911347,14567.78261748999,155.23093560000416,50240.19242184 2026-01-20,12:15:49.000,20,11123524,-795,0,1768911348,14570.039281339989,153.8634043800048,50240.5976748 2026-01-20,12:15:50.000,20,11123374,-795,0,1768911349,14573.750988149994,155.43536037000013,50240.15049912 2026-01-20,12:15:51.000,20,11123638,-635,0,1768911350,14576.075015099988,157.93075238999882,50239.6893492 2026-01-20,12:15:52.000,20,11123471,-795,0,1768911351,14577.54353068,159.07271145000414,50239.05352128001 2026-01-20,12:15:53.000,20,11123672,-795,0,1768911352,14578.089171790001,158.25501236999844,50238.59935848001 2026-01-20,12:15:54.000,20,11123435,-795,0,1768911353,14578.277788469997,157.55009937000432,50237.92859496001 2026-01-20,12:15:55.000,20,11123450,-795,0,1768911354,14577.550266989994,160.1935231200041,50236.7896944 2026-01-20,12:15:56.000,20,11123500,-795,0,1768911355,14576.47919369999,163.57710552000208,50235.441180240006 2026-01-20,12:15:57.000,20,11123406,-795,0,1768911356,14572.262263639997,172.48720583999966,50234.35118952 2026-01-20,12:15:58.000,20,11123422,-795,0,1768911357,14567.216767450001,180.55845969000075,50233.575619200004 2026-01-20,12:15:59.000,20,11123569,-795,0,1768911358,14564.104592229989,187.67808099000104,50232.99568824001 2026-01-20,12:16:00.000,20,11123593,-795,0,1768911359,14561.95570934,194.92458663000434,50232.618383760004 2026-01-20,12:16:01.000,20,11123417,-795,0,1768911360,14559.746199659996,201.1983123300015,50232.27601488001 2026-01-20,12:16:02.000,20,11123430,-795,0,1768911361,14556.115328569991,206.53450374000386,50232.0035172 2026-01-20,12:16:03.000,20,11123524,-795,0,1768911362,14552.760646189992,209.90398788000311,50231.48647032001 2026-01-20,12:16:04.000,20,11123496,-795,0,1768911363,14550.133485289996,215.9098466400028,50231.395637760004 2026-01-20,12:16:05.000,20,11123523,-795,0,1768911364,14548.64476078,221.10505545000342,50231.69608392 2026-01-20,12:16:06.000,20,11123358,-795,0,1768911365,14547.162772579999,222.93078012000478,50232.33889896 2026-01-20,12:16:07.000,20,11123658,-795,0,1768911366,14544.602974779998,221.189645010003,50233.33805712 2026-01-20,12:16:08.000,20,11123524,-795,0,1768911367,14542.070122219993,218.3840912700034,50234.2743312 2026-01-20,12:16:09.000,20,11123517,-795,0,1768911368,14540.850850109993,214.57756107000023,50235.60188400001 2026-01-20,12:16:10.000,20,11123534,-795,0,1768911369,14539.591160139993,210.1507074300025,50237.097127680005 2026-01-20,12:16:11.000,20,11123329,-795,0,1768911370,14537.758883819995,205.9705733400042,50238.557435760005 2026-01-20,12:16:12.000,20,11123507,-795,0,1768911371,14537.105461749998,201.93142185000033,50239.77319464001 2026-01-20,12:16:13.000,20,11123457,-795,0,1768911372,14536.721492079996,203.49632871000358,50240.283254400005 2026-01-20,12:16:14.000,20,11123617,-795,0,1768911373,14539.02531009999,207.55662758999824,50240.464919519996 2026-01-20,12:16:15.000,20,11123551,-795,0,1768911374,14541.713097790001,216.88262658000167,50240.297228639996 2026-01-20,12:16:16.000,20,11123444,-795,0,1768911375,14543.222031229998,221.80291931999818,50240.25530592001 2026-01-20,12:16:17.000,20,11123634,-795,0,1768911376,14544.78485515,224.4886378500014,50240.94004368 2026-01-20,12:16:18.000,20,11123613,-795,0,1768911377,14545.364177809992,223.8330687600028,50242.02304728001 2026-01-20,12:16:19.000,20,11123450,-795,0,1768911378,14547.081936859999,221.41521717000433,50243.518290960004 2026-01-20,12:16:20.000,20,11123742,-795,0,1768911379,14548.58413399,219.97014552000473,50245.05545736 2026-01-20,12:16:21.000,20,11123499,-795,0,1768911380,14550.95531510999,218.32769823000126,50246.536726800005 2026-01-20,12:16:22.000,20,11123604,-795,0,1768911381,14551.824299099993,215.76886404000106,50247.57082056 2026-01-20,12:16:23.000,20,11123484,-795,0,1768911382,14553.50164029,216.45967878000374,50248.48613328 2026-01-20,12:16:24.000,20,11123482,-795,0,1768911383,14554.235898079998,217.1716409100045,50249.4713172 2026-01-20,12:16:25.000,20,11123514,-795,0,1768911384,14553.791301619996,219.8009663999983,50250.21893904001 2026-01-20,12:16:26.000,20,11123497,-795,0,1768911385,14553.265869439994,220.67505851999886,50250.43553976001 2026-01-20,12:16:27.000,20,11123489,-795,0,1768911386,14552.915581319998,220.05473508000432,50250.2049648 2026-01-20,12:16:28.000,20,11123485,-795,0,1768911387,14552.369940209996,217.4042621999979,50249.66695656001 2026-01-20,12:16:29.000,20,11123334,-795,0,1768911388,14551.399911569992,214.30969413000275,50249.08003848 2026-01-20,12:16:30.000,20,11123451,-795,0,1768911389,14551.01594189999,212.0046286200013,50248.26953256 2026-01-20,12:16:31.000,20,11123496,-795,0,1768911390,14550.988996659995,211.06709432999924,50246.97691536 2026-01-20,12:16:32.000,20,11123481,-795,0,1768911391,14551.26518537,211.29266649000056,50245.46071032 2026-01-20,12:16:33.000,20,11123611,-795,0,1768911392,14551.568319320002,212.03282513999875,50243.48335536 2026-01-20,12:16:34.000,20,11123478,-795,0,1768911393,14550.645444849994,215.96623967999767,50241.71561400001 2026-01-20,12:16:35.000,20,11123432,-795,0,1768911394,14550.887952009994,219.01851297000394,50240.43697104 2026-01-20,12:16:36.000,20,11123573,-795,0,1768911395,14553.878873649992,221.42226630000368,50239.57056816 2026-01-20,12:16:37.000,20,11123383,-795,0,1768911396,14558.506718619996,225.1935508500028,50238.93474024001 2026-01-20,12:16:38.000,20,11123264,-795,0,1768911397,14563.686941009997,230.79056007000327,50238.40371912 2026-01-20,12:16:39.000,20,11123416,-795,0,1768911398,14569.31175986,234.64643418000196,50237.72596848 2026-01-20,12:16:40.000,20,11123530,-795,0,1768911399,14576.31752225999,239.09443520999776,50236.79668152 2026-01-20,12:16:41.000,20,11123345,-795,0,1768911400,14583.73419956999,244.91701658999955,50236.04905968 2026-01-20,12:16:42.000,20,11123366,-795,0,1768911401,14589.177138049992,251.2894301100023,50234.70753264 2026-01-20,12:16:43.000,20,11123331,-795,0,1768911402,14594.640285459995,255.72333287999936,50233.21228896001 2026-01-20,12:16:44.000,20,11123366,-795,0,1768911403,14598.49345478,254.48973513000237,50231.89172328001 2026-01-20,12:16:45.000,20,11123559,-795,0,1768911404,14598.32504702999,251.3669705400025,50230.941474960004 2026-01-20,12:16:46.000,20,11123569,-795,0,1768911405,14595.99428377,247.9904372700039,50230.3266084 2026-01-20,12:16:47.000,20,11123523,-795,0,1768911406,14593.643311579995,245.9250421800025,50229.92834256001 2026-01-20,12:16:48.000,20,11123535,-795,0,1768911407,14592.794536519992,242.09031546000188,50229.30648888001 2026-01-20,12:16:49.000,20,11123547,-795,0,1768911408,14592.29604958,238.6926347999979,50228.712583680004 2026-01-20,12:16:50.000,20,11123369,-795,0,1768911409,14592.343203749995,239.0521404300016,50227.64355432 2026-01-20,12:16:51.000,20,11123476,-795,0,1768911410,14592.24889540999,241.27261638000346,50226.30901440001 2026-01-20,12:16:52.000,20,11123477,-795,0,1768911411,14593.441222279995,246.10127043000102,50224.76486088 2026-01-20,12:16:53.000,20,11123416,-795,0,1768911412,14595.590105169998,251.21188968000206,50223.7587156 2026-01-20,12:16:54.000,20,11123541,-795,0,1768911413,14598.459773229995,254.9126829300003,50223.0600036 2026-01-20,12:16:55.000,20,11123476,-795,0,1768911414,14600.446984679998,254.6025212099994,50222.71763472001 2026-01-20,12:16:56.000,20,11123464,-795,0,1768911415,14600.878108519995,252.58647003000078,50222.675712000004 2026-01-20,12:16:57.000,20,11123449,-795,0,1768911416,14602.20516158999,248.36404115999903,50222.59186656 2026-01-20,12:16:58.000,20,11123494,-795,0,1768911417,14604.313626619994,244.04997359999834,50222.54994384001 2026-01-20,12:16:59.000,20,11123526,-715,0,1768911418,14606.90036965999,238.38952221000363,50222.44513704 2026-01-20,12:17:00.000,20,11123555,-795,0,1768911419,14610.127062149993,233.39168903999962,50221.9420644 2026-01-20,12:17:01.000,20,11123566,-795,0,1768911420,14614.869424389988,229.90941882000334,50221.117584240004 2026-01-20,12:17:02.000,20,11123630,-795,0,1768911421,14620.39319858999,228.3092663100033,50220.013619280006 2026-01-20,12:17:03.000,20,11123439,-795,0,1768911422,14626.27399722,227.3576337600025,50218.7978604 2026-01-20,12:17:04.000,20,11123558,-795,0,1768911423,14631.905552379998,225.8843655899982,50217.77075376 2026-01-20,12:17:05.000,20,11123425,-795,0,1768911424,14638.129902819994,223.17749967000418,50216.70172440001 2026-01-20,12:17:06.000,20,11123527,-795,0,1768911425,14641.558684609998,220.30850376000308,50215.85628288 2026-01-20,12:17:07.000,20,11123418,-795,0,1768911426,14644.893158059996,217.03065831000276,50215.36019736001 2026-01-20,12:17:08.000,20,11123508,-795,0,1768911427,14647.574209439998,215.3529653700025,50214.77327928 2026-01-20,12:17:09.000,20,11123504,-795,0,1768911428,14649.39974945,214.63395411000238,50214.312129360005 2026-01-20,12:17:10.000,20,11123549,-795,0,1768911429,14651.258971009993,214.02067979999993,50213.67630144 2026-01-20,12:17:11.000,20,11123400,-795,0,1768911430,14652.862212789994,211.4125017000042,50213.05444776 2026-01-20,12:17:12.000,20,11123549,-795,0,1768911431,14653.407853899997,207.14072891999967,50212.37669712 2026-01-20,12:17:13.000,20,11123509,-795,0,1768911432,14654.25662896,202.5940400699983,50211.32862912 2026-01-20,12:17:14.000,20,11123379,-795,0,1768911433,14655.32770224999,197.4058803900043,50210.53209744 2026-01-20,12:17:15.000,20,11123500,-795,0,1768911434,14655.67799037,193.1482058699985,50209.98011496 2026-01-20,12:17:16.000,20,11123232,-795,0,1768911435,14653.899604529994,190.032490409998,50209.34428704001 2026-01-20,12:17:17.000,20,11123535,-795,0,1768911436,14650.41693226,186.93087321000348,50208.67352352001 2026-01-20,12:17:18.000,20,11123422,-795,0,1768911437,14648.537501769992,184.386137280002,50207.77917216 2026-01-20,12:17:19.000,20,11123507,-795,0,1768911438,14647.803243979994,180.875670540001,50206.91276928 2026-01-20,12:17:20.000,20,11123461,-795,0,1768911439,14646.354937329997,176.4981608099988,50206.23501864001 2026-01-20,12:17:21.000,20,11123411,-715,0,1768911440,14642.926155539993,173.4952314300026,50205.38957712 2026-01-20,12:17:22.000,20,11123400,-795,0,1768911441,14639.349174929994,171.59901546000037,50204.57907120001 2026-01-20,12:17:23.000,20,11123465,-795,0,1768911442,14637.779614699997,170.76016899000388,50203.915294800005 2026-01-20,12:17:24.000,20,11123385,-795,0,1768911443,14636.04164671999,170.66853029999766,50203.01395632 2026-01-20,12:17:25.000,20,11123517,-795,0,1768911444,14633.798455489996,169.95656817000418,50202.10563072 2026-01-20,12:17:26.000,20,11123531,-795,0,1768911445,14631.15108566,167.87707482000405,50201.02961424 2026-01-20,12:17:27.000,20,11123594,-795,0,1768911446,14628.699068819995,164.4441485100033,50200.25404392 2026-01-20,12:17:28.000,20,11123436,-795,0,1768911447,14625.721619800002,161.0958117600021,50199.3037956 2026-01-20,12:17:29.000,20,11123440,-795,0,1768911448,14623.862398239995,158.1633736799995,50198.36752152 2026-01-20,12:17:30.000,20,11123374,-795,0,1768911449,14621.740460590001,156.35879640000348,50197.71771936 2026-01-20,12:17:31.000,20,11123471,-795,0,1768911450,14621.066829589989,153.72242178000306,50197.13080128001 2026-01-20,12:17:32.000,20,11123463,-795,0,1768911451,14619.106563379995,151.48079844000313,50196.5438832 2026-01-20,12:17:33.000,20,11123383,-795,0,1768911452,14616.465929859995,148.87262034000014,50195.87311968 2026-01-20,12:17:34.000,20,11123386,-795,0,1768911453,14614.842479149993,146.41247396999825,50194.90889712 2026-01-20,12:17:35.000,20,11123428,-795,0,1768911454,14613.778142169998,145.30576056000427,50193.59531856 2026-01-20,12:17:36.000,20,11123411,-795,0,1768911455,14612.397198619998,147.28656608999881,50192.22584304 2026-01-20,12:17:37.000,20,11123419,-795,0,1768911456,14610.72659374,150.8816223899994,50191.03104552 2026-01-20,12:17:38.000,20,11123618,-795,0,1768911457,14608.301522139991,155.33667255000182,50189.9759904 2026-01-20,12:17:39.000,20,11123469,-795,0,1768911458,14605.054620720002,156.2742068400039,50189.05369056001 2026-01-20,12:17:40.000,20,11123481,-795,0,1768911459,14600.89158114,154.3920891300004,50188.487733840004 2026-01-20,12:17:41.000,20,11123435,-795,0,1768911460,14596.829586209999,150.95916281999962,50188.69734744001 2026-01-20,12:17:42.000,20,11123438,-795,0,1768911461,14592.814745449992,147.3993521700031,50189.24932992001 2026-01-20,12:17:43.000,20,11123521,-755,0,1768911462,14589.864241669995,145.21412186999805,50189.836248 2026-01-20,12:17:44.000,20,11123525,-795,0,1768911463,14588.65170586999,143.0711863500037,50190.33932064 2026-01-20,12:17:45.000,20,11123367,-795,0,1768911464,14586.819429549992,143.86773804000404,50190.451114560004 2026-01-20,12:17:46.000,20,11123492,-795,0,1768911465,14584.293313299997,144.2201945400011,50190.520985760006 2026-01-20,12:17:47.000,20,11123448,-675,0,1768911466,14581.592052989996,143.57167458000185,50190.58386984 2026-01-20,12:17:48.000,20,11123488,-795,0,1768911467,14579.894502869989,143.13462851999793,50190.89130312 2026-01-20,12:17:49.000,20,11123479,-795,0,1768911468,14577.610893779995,142.4508629100019,50191.16380080001 2026-01-20,12:17:50.000,20,11123450,-795,0,1768911469,14573.90592328,140.6462856299986,50191.55507952 2026-01-20,12:17:51.000,20,11123624,-795,0,1768911470,14569.763092629997,139.7087513400038,50191.98828096 2026-01-20,12:17:52.000,20,11123614,-795,0,1768911471,14566.778907299995,139.98366741000063,50192.23283016 2026-01-20,12:17:53.000,20,11123340,-795,0,1768911472,14564.704123819996,139.72284960000252,50192.42846952 2026-01-20,12:17:54.000,20,11123304,-795,0,1768911473,14564.38751724999,139.94842176000384,50192.57519904001 2026-01-20,12:17:55.000,20,11123277,-795,0,1768911474,14563.262553479995,142.4508629100019,50192.70795432 2026-01-20,12:17:56.000,20,11123478,-795,0,1768911475,14560.365940179989,145.41149751000194,50192.700967200006 2026-01-20,12:17:57.000,20,11123550,-795,0,1768911476,14555.259817199993,145.3339570800017,50193.2599368 2026-01-20,12:17:58.000,20,11123541,-795,0,1768911477,14547.32444402,143.14167765000457,50194.57351536 2026-01-20,12:17:59.000,20,11123720,-795,0,1768911478,14539.820194679989,140.7943173599997,50196.79541952001 2026-01-20,12:18:00.000,20,11123386,-795,0,1768911479,14532.83464121,137.98171449000074,50199.052259280004 2026-01-20,12:18:01.000,20,11123495,-795,0,1768911480,14529.143143329995,135.9515650500034,50201.113459680004 2026-01-20,12:18:02.000,20,11123479,-795,0,1768911481,14528.045124799995,136.25467763999768,50202.90216240001 2026-01-20,12:18:03.000,20,11123472,-795,0,1768911482,14526.428410399989,135.34533987000032,50204.78169768 2026-01-20,12:18:04.000,20,11123514,-795,0,1768911483,14523.868612599988,133.6605978000007,50207.01757608 2026-01-20,12:18:05.000,20,11123349,-795,0,1768911484,14521.436804689998,132.398803529999,50209.39319688001 2026-01-20,12:18:06.000,20,11123410,-795,0,1768911485,14519.429384309995,131.29913925000437,50211.580165440006 2026-01-20,12:18:07.000,20,11123436,-795,0,1768911486,14519.031942019988,128.94472983000014,50213.49463632001 2026-01-20,12:18:08.000,20,11123620,-635,0,1768911487,14516.020811449991,127.2458895000018,50215.29731328 2026-01-20,12:18:09.000,20,11123456,-795,0,1768911488,14511.749990909993,128.58522420000372,50216.83447968 2026-01-20,12:18:10.000,20,11123505,-795,0,1768911489,14508.004602549998,129.27603893999913,50218.32972336001 2026-01-20,12:18:11.000,20,11123335,-795,0,1768911490,14505.404386889997,128.13407988000108,50219.91579960001 2026-01-20,12:18:12.000,20,11123497,-795,0,1768911491,14502.339365839995,123.84115970999846,50221.57873416 2026-01-20,12:18:13.000,20,11123545,-795,0,1768911492,14498.432306039998,118.97021088000474,50223.71679288 2026-01-20,12:18:14.000,20,11123617,-795,0,1768911493,14496.135224329999,113.52123338999809,50225.7500448 2026-01-20,12:18:15.000,20,11123606,-755,0,1768911494,14494.707126609988,108.98159367000335,50227.58067024001 2026-01-20,12:18:16.000,20,11123406,-795,0,1768911495,14493.945923579995,105.53456910000386,50228.68463520001 2026-01-20,12:18:17.000,20,11123523,-795,0,1768911496,14492.248373459988,103.75113920999866,50229.44623128001 2026-01-20,12:18:18.000,20,11123513,-795,0,1768911497,14490.887638840002,101.26279631999932,50229.76065168001 2026-01-20,12:18:19.000,20,11123541,-795,0,1768911498,14492.032811539997,98.4924882300038,50230.20084024 2026-01-20,12:18:20.000,20,11123469,-795,0,1768911499,14494.781226019993,97.0192200599995,50230.52224776 2026-01-20,12:18:21.000,20,11123390,-795,0,1768911500,14497.900137550001,96.5257809600007,50230.843655280005 2026-01-20,12:18:22.000,20,11123457,-795,0,1768911501,14500.574452619992,96.09578403000341,50230.745835600006 2026-01-20,12:18:23.000,20,11123549,-795,0,1768911502,14502.480828349995,94.4603858699993,50230.438402320004 2026-01-20,12:18:24.000,20,11123532,-795,0,1768911503,14502.036231889993,93.2620337699991,50230.45237656001 2026-01-20,12:18:25.000,20,11123433,-795,0,1768911504,14498.80953939999,94.09383111000352,50230.70391288 2026-01-20,12:18:26.000,20,11123485,-795,0,1768911505,14497.846247069996,95.60939406000398,50231.19301128 2026-01-20,12:18:27.000,20,11123605,-795,0,1768911506,14498.70849474999,97.66069088999939,50231.31179232 2026-01-20,12:18:28.000,20,11123419,-795,0,1768911507,14499.402334680002,97.92150870000478,50231.82185208001 2026-01-20,12:18:29.000,20,11123487,-795,0,1768911508,14501.13356635,95.30628147000243,50232.66030648001 2026-01-20,12:18:30.000,20,11123496,-795,0,1768911509,14503.417175439994,91.66893038999842,50233.48478664 2026-01-20,12:18:31.000,20,11123523,-795,0,1768911510,14504.292895739993,88.58846058000199,50234.09266608001 2026-01-20,12:18:32.000,20,11123590,-795,0,1768911511,14506.340733979996,85.93798770000285,50234.42106072 2026-01-20,12:18:33.000,20,11123519,-795,0,1768911512,14508.988103809992,85.35290990999783,50234.581764480004 2026-01-20,12:18:34.000,20,11123561,-795,0,1768911513,14510.140012819997,84.62684951999836,50235.0429144 2026-01-20,12:18:35.000,20,11123471,-795,0,1768911514,14511.10330514999,85.64192424000066,50235.706690800005 2026-01-20,12:18:36.000,20,11123480,-795,0,1768911515,14512.794118960002,87.02355371999874,50236.44732552001 2026-01-20,12:18:37.000,20,11123453,-795,0,1768911516,14515.91976679999,87.01650458999939,50237.36962536 2026-01-20,12:18:38.000,20,11123497,-795,0,1768911517,14518.782698549992,84.64094778000435,50238.61333272 2026-01-20,12:18:39.000,20,11123428,-795,0,1768911518,14520.60150225,80.61589454999921,50239.90594992 2026-01-20,12:18:40.000,20,11123463,-795,0,1768911519,14522.292316059997,76.66838175000157,50240.94703080001 2026-01-20,12:18:41.000,20,11123509,-795,0,1768911520,14524.003338799994,73.33414325999911,50241.624781440005 2026-01-20,12:18:42.000,20,11123496,-795,0,1768911521,14525.148511499989,70.69776863999869,50241.78548520001 2026-01-20,12:18:43.000,20,11123561,-795,0,1768911522,14525.55269009999,68.15303271000448,50241.59683296001 2026-01-20,12:18:44.000,20,11123531,-795,0,1768911523,14527.95755277,66.8066488800032,50241.51298752 2026-01-20,12:18:45.000,20,11123467,-795,0,1768911524,14531.763567919996,66.25681674000225,50241.10773456 2026-01-20,12:18:46.000,20,11123508,-795,0,1768911525,14534.27621155,65.72813198999938,50240.4579324 2026-01-20,12:18:47.000,20,11123402,-795,0,1768911526,14535.32707590999,65.02321898999799,50239.41685152001 2026-01-20,12:18:48.000,20,11123530,-795,0,1768911527,14535.973761669993,66.08058849000372,50238.22904112 2026-01-20,12:18:49.000,20,11123376,-795,0,1768911528,14535.421384249996,67.99795185000403,50237.0342436 2026-01-20,12:18:50.000,20,11123488,-795,0,1768911529,14535.09130506,68.5125383400009,50235.7416264 2026-01-20,12:18:51.000,20,11123545,-795,0,1768911530,14535.892925949993,68.24467140000343,50234.246382720004 2026-01-20,12:18:52.000,20,11123401,-795,0,1768911531,14538.419042199988,68.19532749000064,50232.569473920004 2026-01-20,12:18:53.000,20,11123388,-795,0,1768911532,14541.032730479994,68.8579457099986,50230.54320912 2026-01-20,12:18:54.000,20,11123400,-795,0,1768911533,14542.999732999997,70.52858951999951,50228.38418904 2026-01-20,12:18:55.000,20,11123421,-795,0,1768911534,14544.78485515,75.01888532999874,50225.89677432 2026-01-20,12:18:56.000,20,11123525,-795,0,1768911535,14547.47937914999,78.8113172700032,50223.60499896001 2026-01-20,12:18:57.000,20,11123581,-795,0,1768911536,14548.35509944999,83.66111870999885,50221.452966000004 2026-01-20,12:18:58.000,20,11123432,-795,0,1768911537,14548.590870299995,86.94601328999852,50219.65028904001 2026-01-20,12:18:59.000,20,11123465,-795,0,1768911538,14548.981576279992,89.73041964000004,50217.97338024001 2026-01-20,12:19:00.000,20,11123509,-795,0,1768911539,14548.752541739996,92.86023335999926,50216.48512368001 2026-01-20,12:19:01.000,20,11123392,-795,0,1768911540,14547.49958807999,94.55202455999824,50214.79424064 2026-01-20,12:19:02.000,20,11123509,-795,0,1768911541,14545.175561129996,96.47643704999791,50213.040473520006 2026-01-20,12:19:03.000,20,11123499,-795,0,1768911542,14543.222031229998,100.17018117000407,50211.66401088 2026-01-20,12:19:04.000,20,11123434,-795,0,1768911543,14542.38672879,105.61915866000345,50210.4831876 2026-01-20,12:19:05.000,20,11123482,-795,0,1768911544,14542.615763329995,111.18797135999921,50209.3652484 2026-01-20,12:19:06.000,20,11123559,-795,0,1768911545,14541.591844210001,115.67121803999908,50208.33814176001 2026-01-20,12:19:07.000,20,11123463,-795,0,1768911546,14540.197428039995,117.94808703000308,50207.54859720001 2026-01-20,12:19:08.000,20,11123509,-795,0,1768911547,14537.556794519995,118.66004916000384,50206.92674352001 2026-01-20,12:19:09.000,20,11123436,-795,0,1768911548,14533.78446091999,119.16758652000135,50206.56341328 2026-01-20,12:19:10.000,20,11123518,-795,0,1768911549,14530.961947030002,119.13939000000391,50206.41668376 2026-01-20,12:19:11.000,20,11123425,-795,0,1768911550,14530.140117209994,119.09709522000048,50206.54245192001 2026-01-20,12:19:12.000,20,11123418,-795,0,1768911551,14529.432804659991,119.20283216999815,50206.7450784 2026-01-20,12:19:13.000,20,11123492,-795,0,1768911552,14527.944080149995,119.68217300999822,50207.07347304001 2026-01-20,12:19:14.000,20,11123464,-795,0,1768911553,14526.374519919998,119.8161064800006,50207.36693208 2026-01-20,12:19:15.000,20,11123510,-795,0,1768911554,14525.788460949996,120.85232859000098,50207.34597072 2026-01-20,12:19:16.000,20,11123348,-795,0,1768911555,14527.519692619993,122.38198980000016,50207.052511680005 2026-01-20,12:19:17.000,20,11123666,-795,0,1768911556,14528.361731370002,123.46050669000397,50206.32585120001 2026-01-20,12:19:18.000,20,11123401,-795,0,1768911557,14529.762883850002,124.50377793000371,50205.19393776 2026-01-20,12:19:19.000,20,11123508,-795,0,1768911558,14531.77704054,126.35769912000251,50203.65677136 2026-01-20,12:19:20.000,20,11123389,-795,0,1768911559,14533.521744829988,128.47243811999942,50201.79819744001 2026-01-20,12:19:21.000,20,11123364,-795,0,1768911560,14534.07412225,132.99093045000336,50199.68110008 2026-01-20,12:19:22.000,20,11123574,-795,0,1768911561,14534.01349546,136.94549238000036,50197.30547928 2026-01-20,12:19:23.000,20,11123479,-795,0,1768911562,14532.214900689993,141.1538229900034,50195.251266 2026-01-20,12:19:24.000,20,11123509,-795,0,1768911563,14529.244187979995,144.14265411000088,50193.56737008 2026-01-20,12:19:25.000,20,11123414,-755,0,1768911564,14526.994260439991,146.2714913700038,50192.246804400005 2026-01-20,12:19:26.000,20,11123523,-795,0,1768911565,14526.226321099988,148.78803078000055,50191.1288652 2026-01-20,12:19:27.000,20,11123456,-795,0,1768911566,14526.947106269996,151.47374931000377,50190.136694160006 2026-01-20,12:19:28.000,20,11123472,-795,0,1768911567,14529.520376690001,154.83618432000367,50189.3820852 2026-01-20,12:19:29.000,20,11123386,-715,0,1768911568,14531.83766733,158.1633736799995,50188.59254064 2026-01-20,12:19:30.000,20,11123506,-795,0,1768911569,14533.306182909997,160.66581483000482,50187.87985440001 2026-01-20,12:19:31.000,20,11123449,-795,0,1768911570,14535.28665804999,163.9013655000017,50187.53748552 2026-01-20,12:19:32.000,20,11123471,-795,0,1768911571,14536.714755770001,167.2990461599984,50187.32787192001 2026-01-20,12:19:33.000,20,11123455,-795,0,1768911572,14536.155642039994,168.9344443200025,50186.999477280006 2026-01-20,12:19:34.000,20,11123442,-795,0,1768911573,14533.717097819994,169.80853644000308,50186.65012128 2026-01-20,12:19:35.000,20,11123540,-795,0,1768911574,14533.366809699997,170.16099294000014,50186.35666224 2026-01-20,12:19:36.000,20,11123416,-795,0,1768911575,14533.252292429992,170.92934811000305,50186.042241840005 2026-01-20,12:19:37.000,20,11123388,-795,0,1768911576,14531.723150059996,172.30392846000177,50186.02128048 2026-01-20,12:19:38.000,20,11123559,-795,0,1768911577,14530.40956960999,172.81851494999864,50186.07717744 2026-01-20,12:19:39.000,20,11123311,-795,0,1768911578,14529.776356469993,171.45098372999928,50185.91647368001 2026-01-20,12:19:40.000,20,11123395,-795,0,1768911579,14529.783092780002,169.20231126,50185.79070552 2026-01-20,12:19:41.000,20,11123532,-795,0,1768911580,14528.671601629998,168.07445046000066,50185.39243968001 2026-01-20,12:19:42.000,20,11123405,-795,0,1768911581,14526.158957999993,168.2647769699979,50184.95225112 2026-01-20,12:19:43.000,20,11123404,-795,0,1768911582,14522.359679159992,168.1026469799981,50184.61686936 2026-01-20,12:19:44.000,20,11123526,-795,0,1768911583,14518.600818179992,167.19330921000073,50184.533023920005 2026-01-20,12:19:45.000,20,11123547,-795,0,1768911584,14515.185509009993,166.30511883000145,50184.63783072 2026-01-20,12:19:46.000,20,11123494,-795,0,1768911585,14511.723045669998,167.33429181000247,50184.987186720005 2026-01-20,12:19:47.000,20,11123494,-795,0,1768911586,14508.779278199996,171.7258998000034,50185.469298 2026-01-20,12:19:48.000,20,11123426,-795,0,1768911587,14507.681259669997,174.77817309000238,50185.86057672 2026-01-20,12:19:49.000,20,11123449,-795,0,1768911588,14506.401360769996,176.50520993999817,50186.16801 2026-01-20,12:19:50.000,20,11123458,-795,0,1768911589,14505.667102979998,176.51930820000416,50186.53134024 2026-01-20,12:19:51.000,20,11123373,-795,0,1768911590,14504.68360171999,175.2857104499999,50186.978515920004 2026-01-20,12:19:52.000,20,11123481,-795,0,1768911591,14503.740518319995,174.96849959999963,50187.3208848 2026-01-20,12:19:53.000,20,11123498,-795,0,1768911592,14502.817643850001,176.17390082999918,50187.04140000001 2026-01-20,12:19:54.000,20,11123502,-795,0,1768911593,14502.218112259994,177.73880769000243,50186.63614704001 2026-01-20,12:19:55.000,20,11123400,-795,0,1768911594,14501.160511589995,180.86862141000165,50185.720834319996 2026-01-20,12:19:56.000,20,11123475,-795,0,1768911595,14499.456225159993,186.15546891000122,50184.6308436 2026-01-20,12:19:57.000,20,11123476,-795,0,1768911596,14500.062493059995,191.71018334999826,50183.24739384 2026-01-20,12:19:58.000,20,11123474,-675,0,1768911597,14501.726361629997,197.2437504000045,50181.2071548 2026-01-20,12:19:59.000,20,11123488,-795,0,1768911598,14503.57211057,202.5446961600028,50178.98525064 2026-01-20,12:20:00.000,20,11123507,-795,0,1768911599,14506.14538098999,207.71875757999806,50176.651552560004 2026-01-20,12:20:01.000,20,11123390,-795,0,1768911600,14507.33097155,212.0257760099994,50174.36676432001 2026-01-20,12:20:02.000,20,11123487,-795,0,1768911601,14506.502405419997,214.14051501000358,50172.2985768 2026-01-20,12:20:03.000,20,11123460,-795,0,1768911602,14504.003234409996,214.53526629000407,50170.45397712 2026-01-20,12:20:04.000,20,11123469,-795,0,1768911603,14500.520562140002,215.1062458200031,50168.72815848 2026-01-20,12:20:05.000,20,11123453,-795,0,1768911604,14496.707810679996,216.12836967000476,50166.96740424001 2026-01-20,12:20:06.000,20,11123419,-795,0,1768911605,14494.451146829997,216.32574531000137,50165.12280456001 2026-01-20,12:20:07.000,20,11123476,-795,0,1768911606,14492.80075088,214.06297458000336,50163.56467680001 2026-01-20,12:20:08.000,20,11123536,-795,0,1768911607,14492.140592499993,210.03792134999821,50162.45372472 2026-01-20,12:20:09.000,20,11123518,-795,0,1768911608,14491.258135889999,206.19614549999824,50161.60129608001 2026-01-20,12:20:10.000,20,11123476,-795,0,1768911609,14486.569664129995,204.314027790002,50160.65104776 2026-01-20,12:20:11.000,20,11123414,-755,0,1768911610,14483.06678293,203.89107999000407,50159.53310856 2026-01-20,12:20:12.000,20,11123650,-795,0,1768911611,14481.396178049989,205.674509880002,50158.177607280006 2026-01-20,12:20:13.000,20,11123524,-795,0,1768911612,14480.857273249996,207.68351193000126,50156.766209040004 2026-01-20,12:20:14.000,20,11123504,-795,0,1768911613,14480.62823871,210.2705426399989,50155.089300240004 2026-01-20,12:20:15.000,20,11123477,-795,0,1768911614,14480.291423209994,214.70444541000325,50153.30059752 2026-01-20,12:20:16.000,20,11123472,-795,0,1768911615,14480.473303579995,219.5190012000021,50151.34420392001 2026-01-20,12:20:17.000,20,11123596,-755,0,1768911616,14483.282344849991,222.60652013999788,50149.23409368001 2026-01-20,12:20:18.000,20,11123450,-795,0,1768911617,14486.327156969994,226.05354471000464,50147.24276448 2026-01-20,12:20:19.000,20,11123541,-755,0,1768911618,14487.216349889997,228.99303191999934,50145.44707464 2026-01-20,12:20:20.000,20,11123534,-795,0,1768911619,14486.60334568,229.38073407000047,50143.89593400001 2026-01-20,12:20:21.000,20,11123486,-795,0,1768911620,14485.48511822,230.0997453300006,50142.365754720005 2026-01-20,12:20:22.000,20,11123380,-795,0,1768911621,14482.386415619992,232.39776171000267,50140.87749816001 2026-01-20,12:20:23.000,20,11123417,-715,0,1768911622,14477.637317069988,234.7380728700009,50139.54994536 2026-01-20,12:20:24.000,20,11123466,-715,0,1768911623,14474.44430612999,235.9364249700011,50138.43200616001 2026-01-20,12:20:25.000,20,11123498,-795,0,1768911624,14471.412966629992,237.45903705000092,50137.51669344 2026-01-20,12:20:26.000,20,11123446,-795,0,1768911625,14468.166065209989,239.94737994000025,50136.65727768001 2026-01-20,12:20:27.000,20,11123497,-795,0,1768911626,14466.300107340001,242.27359283999976,50135.76292632 2026-01-20,12:20:28.000,20,11123470,-795,0,1768911627,14464.71707449,243.32391320999886,50134.92447192 2026-01-20,12:20:29.000,20,11123348,-795,0,1768911628,14463.214877359998,243.8737453499998,50133.99518496 2026-01-20,12:20:30.000,20,11123442,-795,0,1768911629,14461.409546279996,244.71259182000358,50133.33140856001 2026-01-20,12:20:31.000,20,11123544,-795,0,1768911630,14460.244164650001,245.50209438000456,50132.69558064 2026-01-20,12:20:32.000,20,11123460,-795,0,1768911631,14461.0188403,246.75683951999963,50131.99686864 2026-01-20,12:20:33.000,20,11123582,-795,0,1768911632,14460.708970039988,247.79306163,50131.200336960006 2026-01-20,12:20:34.000,20,11123397,-795,0,1768911633,14458.465778809994,247.16568905999884,50130.578483280005 2026-01-20,12:20:35.000,20,11123467,-795,0,1768911634,14456.512248909996,247.84945467000216,50129.91470688 2026-01-20,12:20:36.000,20,11123561,-795,0,1768911635,14455.905981009993,251.22598794000078,50129.07625248 2026-01-20,12:20:37.000,20,11123474,-795,0,1768911636,14454.417256499997,254.58842295000068,50127.62991864001 2026-01-20,12:20:38.000,20,11123475,-795,0,1768911637,14452.073020620002,258.2257740300047,50125.91807424 2026-01-20,12:20:39.000,20,11123446,-795,0,1768911638,14450.624713969992,260.28411998999945,50124.48571464001 2026-01-20,12:20:40.000,20,11123537,-795,0,1768911639,14448.826119199999,260.22067781999795,50123.4236724 2026-01-20,12:20:41.000,20,11123394,-795,0,1768911640,14447.094887530002,260.2982182499982,50122.73194752 2026-01-20,12:20:42.000,20,11123423,-635,0,1768911641,14446.064232099998,261.08772080999915,50122.124068080004 2026-01-20,12:20:43.000,20,11123460,-795,0,1768911642,14445.41081003,262.060500749998,50121.63496968001 2026-01-20,12:20:44.000,20,11123499,-795,0,1768911643,14444.514880800001,262.84295417999965,50121.04106448001 2026-01-20,12:20:45.000,20,11123652,-795,0,1768911644,14441.416178199994,265.41588662999857,50120.70568272001 2026-01-20,12:20:46.000,20,11123359,-795,0,1768911645,14439.893772139993,269.37044856000284,50120.24453280001 2026-01-20,12:20:47.000,20,11123483,-795,0,1768911646,14440.136279299993,272.0843636100035,50119.38511704001 2026-01-20,12:20:48.000,20,11123463,-795,0,1768911647,14440.338368599994,273.3602561400039,50118.37897176001 2026-01-20,12:20:49.000,20,11123515,-795,0,1768911648,14441.335342479993,274.2132008699991,50116.91167656 2026-01-20,12:20:50.000,20,11123540,-795,0,1768911649,14441.719312149995,275.36925819000317,50115.50726544001 2026-01-20,12:20:51.000,20,11123487,-795,0,1768911650,14441.267979379998,274.7207382300039,50114.598939840005 2026-01-20,12:20:52.000,20,11123381,-795,0,1768911651,14440.136279299993,275.17893167999864,50114.01900888001 2026-01-20,12:20:53.000,20,11123528,-795,0,1768911652,14440.863800779996,275.8767955500007,50113.27138704 2026-01-20,12:20:54.000,20,11123516,-795,0,1768911653,14442.049391339991,277.75186413000483,50112.453894 2026-01-20,12:20:55.000,20,11123658,-795,0,1768911654,14444.29258257,282.19281603000127,50110.9865988 2026-01-20,12:20:56.000,20,11123415,-795,0,1768911655,14445.653317190001,287.4373687500047,50109.12802488001 2026-01-20,12:20:57.000,20,11123525,-795,0,1768911656,14445.5926904,294.4019091900045,50106.9690048 2026-01-20,12:20:58.000,20,11123478,-795,0,1768911657,14443.686314669998,299.2799071500049,50104.89383016001 2026-01-20,12:20:59.000,20,11123464,-795,0,1768911658,14441.57111333,302.2969347899998,50103.15403728 2026-01-20,12:21:00.000,20,11123682,-795,0,1768911659,14439.341394719995,304.7218355100049,50101.67975496001 2026-01-20,12:21:01.000,20,11123495,-795,0,1768911660,14437.643844599988,308.35213746000227,50100.17053704001 2026-01-20,12:21:02.000,20,11123545,-795,0,1768911661,14438.452201799992,314.9571722699984,50098.03946544001 2026-01-20,12:21:03.000,20,11123373,-755,0,1768911662,14439.36833995999,320.85024495000107,50095.985252160004 2026-01-20,12:21:04.000,20,11123522,-795,0,1768911663,14439.604110809996,326.46135243000026,50094.28039488001 2026-01-20,12:21:05.000,20,11123441,-795,0,1768911664,14438.667763719997,330.28198089000216,50092.966816320004 2026-01-20,12:21:06.000,20,11123419,-795,0,1768911665,14436.337000459993,332.833765950003,50092.14233616001 2026-01-20,12:21:07.000,20,11123545,-795,0,1768911666,14433.3999693,333.2285172300035,50091.97464528001 2026-01-20,12:21:08.000,20,11123346,-795,0,1768911667,14429.290820199989,332.502456840004,50092.484705040006 2026-01-20,12:21:09.000,20,11123472,-795,0,1768911668,14424.420468069999,334.7229327899986,50093.036687520005 2026-01-20,12:21:10.000,20,11123520,-795,0,1768911669,14420.98494997,336.10456227000395,50093.756360880005 2026-01-20,12:21:11.000,20,11123423,-795,0,1768911670,14418.148963459993,336.1821027000042,50094.441098639996 2026-01-20,12:21:12.000,20,11123444,-795,0,1768911671,14415.420757909997,338.2122521400015,50095.45423104001 2026-01-20,12:21:13.000,20,11123495,-795,0,1768911672,14412.456781509994,343.33696965000127,50095.95730368001 2026-01-20,12:21:14.000,20,11123350,-795,0,1768911673,14410.19338135,346.8967802999978,50096.42544072 2026-01-20,12:21:15.000,20,11123398,-795,0,1768911674,14408.70465683999,348.3207045599993,50097.27088224001 2026-01-20,12:21:16.000,20,11123605,-795,0,1768911675,14405.760889370002,347.08005768000294,50098.76612592 2026-01-20,12:21:17.000,20,11123445,-795,0,1768911676,14403.632215409998,341.1305919599981,50100.88322328 2026-01-20,12:21:18.000,20,11123509,-795,0,1768911677,14403.268454669997,336.64734527999826,50102.50423512 2026-01-20,12:21:19.000,20,11123400,-795,0,1768911678,14402.95184809999,339.2766707699993,50103.34967664 2026-01-20,12:21:20.000,20,11123327,-795,0,1768911679,14402.439888539993,343.8233596200007,50103.601212960006 2026-01-20,12:21:21.000,20,11123559,-795,0,1768911680,14401.88077481,348.04578849000245,50103.38461224001 2026-01-20,12:21:22.000,20,11123504,-795,0,1768911681,14402.008764699996,351.42232176000107,50103.27980544 2026-01-20,12:21:23.000,20,11123346,-795,0,1768911682,14401.092626539998,352.0214978100048,50103.62916144 2026-01-20,12:21:24.000,20,11123583,-795,0,1768911683,14398.923534719994,349.4626636200046,50104.68421656 2026-01-20,12:21:25.000,20,11123578,-795,0,1768911684,14397.340501869992,346.8051416099988,50105.93491104 2026-01-20,12:21:26.000,20,11123543,-795,0,1768911685,14397.677317369998,346.4667833700005,50106.92009496 2026-01-20,12:21:27.000,20,11123475,-795,0,1768911686,14398.99089781999,349.8433166399991,50107.08778584 2026-01-20,12:21:28.000,20,11123462,-795,0,1768911687,14400.816437829992,354.6155776500018,50106.75939120001 2026-01-20,12:21:29.000,20,11123497,-795,0,1768911688,14402.258008169993,358.9648908599993,50105.84407848 2026-01-20,12:21:30.000,20,11123531,-795,0,1768911689,14402.743022489994,361.22061245999794,50105.07549528 2026-01-20,12:21:31.000,20,11123486,-795,0,1768911690,14402.237799239992,362.53175064000243,50104.46062872001 2026-01-20,12:21:32.000,20,11123517,-795,0,1768911691,14403.571588619998,364.83681615000387,50103.81082656001 2026-01-20,12:21:33.000,20,11123510,-795,0,1768911692,14403.0192112,370.1307127800028,50103.1610244 2026-01-20,12:21:34.000,20,11123415,-795,0,1768911693,14400.755811039991,374.0641273200017,50102.68590024001 2026-01-20,12:21:35.000,20,11123446,-795,0,1768911694,14398.795544829998,378.35704749000433,50102.0780208 2026-01-20,12:21:36.000,20,11123379,-795,0,1768911695,14397.609954269989,381.95210378999764,50101.77757464001 2026-01-20,12:21:37.000,20,11123414,-795,0,1768911696,14396.154911309997,383.94700757999817,50101.81251024 2026-01-20,12:21:38.000,20,11123476,-715,0,1768911697,14393.15725335999,388.12714167000377,50102.24571168 2026-01-20,12:21:39.000,20,11123430,-795,0,1768911698,14391.095942499996,392.3072757600021,50102.49724800001 2026-01-20,12:21:40.000,20,11123447,-795,0,1768911699,14390.56377401,393.6184139399993,50102.846604 2026-01-20,12:21:41.000,20,11123459,-795,0,1768911700,14389.44554655,390.80581107000035,50103.33570240001 2026-01-20,12:21:42.000,20,11123505,-795,0,1768911701,14387.364026759991,386.8582982700027,50104.29293784001 2026-01-20,12:21:43.000,20,11123409,-795,0,1768911702,14384.736865859995,384.1373340900027,50105.27113464001 2026-01-20,12:21:44.000,20,11123530,-795,0,1768911703,14383.349186,382.0225950899985,50106.333176880005 2026-01-20,12:21:45.000,20,11123506,-795,0,1768911704,14382.587982969992,381.35997687000054,50107.269450960004 2026-01-20,12:21:46.000,20,11123460,-795,0,1768911705,14380.978004879995,381.9027598800021,50108.28957048001 2026-01-20,12:21:47.000,20,11123337,-675,0,1768911706,14378.633769,381.58554903000186,50109.470393760006 2026-01-20,12:21:48.000,20,11123416,-795,0,1768911707,14375.434021749992,384.47569233000104,50110.623268560004 2026-01-20,12:21:49.000,20,11123486,-755,0,1768911708,14371.587588739996,389.02943031000177,50111.71325928 2026-01-20,12:21:50.000,20,11123551,-795,0,1768911709,14367.943245030001,394.03431260999787,50112.873121200006 2026-01-20,12:21:51.000,20,11123583,-795,0,1768911710,14364.17764773999,399.84279573000094,50114.18669976001 2026-01-20,12:21:52.000,20,11123583,-795,0,1768911711,14361.947929130001,402.1267138500043,50115.84963432 2026-01-20,12:21:53.000,20,11123387,-795,0,1768911712,14360.42552307,401.64032388000487,50117.7990408 2026-01-20,12:21:54.000,20,11123404,-795,0,1768911713,14359.886618269993,397.67871282000124,50120.20261008001 2026-01-20,12:21:55.000,20,11123519,-755,0,1768911714,14358.667346159993,391.7856401399986,50123.06732928 2026-01-20,12:21:56.000,20,11123435,-795,0,1768911715,14356.491518029994,387.415179540003,50125.77134472 2026-01-20,12:21:57.000,20,11123520,-795,0,1768911716,14354.632296470001,386.8935439199995,50128.03517160001 2026-01-20,12:21:58.000,20,11123333,-795,0,1768911717,14354.55146075,387.9297660299999,50129.90073264001 2026-01-20,12:21:59.000,20,11123506,-795,0,1768911718,14353.844148199998,389.27614986000117,50131.731358080004 2026-01-20,12:22:00.000,20,11123465,-795,0,1768911719,14353.06273623999,389.81893287000275,50134.07204328001 2026-01-20,12:22:01.000,20,11123567,-795,0,1768911720,14352.557512990003,391.2922010399998,50137.07650488 2026-01-20,12:22:02.000,20,11123471,-715,0,1768911721,14350.84649024999,391.44728190000023,50140.20673464001 2026-01-20,12:22:03.000,20,11123387,-795,0,1768911722,14346.710395909999,391.8984262200029,50143.84003704 2026-01-20,12:22:04.000,20,11123368,-795,0,1768911723,14342.33179440999,394.26693389999855,50147.55019776 2026-01-20,12:22:05.000,20,11123439,-795,0,1768911724,14339.83262339999,397.59412326000165,50151.302281200005 2026-01-20,12:22:06.000,20,11123469,-795,0,1768911725,14336.989900579989,402.3099912300022,50154.71898288 2026-01-20,12:22:07.000,20,11123453,-795,0,1768911726,14334.73997304,406.7015992200031,50157.83523840001 2026-01-20,12:22:08.000,20,11123445,-795,0,1768911727,14333.567855099995,410.22616422000283,50160.61611216001 2026-01-20,12:22:09.000,20,11123396,-795,0,1768911728,14333.163676499993,413.94810485999915,50162.67731256001 2026-01-20,12:22:10.000,20,11123384,-795,0,1768911729,14332.766234210001,416.52103730999806,50164.62671904 2026-01-20,12:22:11.000,20,11123464,-795,0,1768911730,14331.16299243,421.70214785999997,50166.429396 2026-01-20,12:22:12.000,20,11123590,-795,0,1768911731,14331.04173885,426.0444119399981,50168.28098280001 2026-01-20,12:22:13.000,20,11123446,-795,0,1768911732,14332.66518956,426.57309669000097,50170.37013168001 2026-01-20,12:22:14.000,20,11123551,-795,0,1768911733,14333.86425274,423.62656034999964,50173.130044080004 2026-01-20,12:22:15.000,20,11123524,-795,0,1768911734,14335.406867730002,417.83217549000256,50176.27424808 2026-01-20,12:22:16.000,20,11123371,-795,0,1768911735,14336.376896369991,410.9381263500036,50179.718898240004 2026-01-20,12:22:17.000,20,11123403,-795,0,1768911736,14335.99966301,409.4014160099978,50183.023806000005 2026-01-20,12:22:18.000,20,11123378,-795,0,1768911737,14337.23240773999,410.966322870001,50185.61602752 2026-01-20,12:22:19.000,20,11123517,-795,0,1768911738,14340.614035359999,414.8433443699978,50187.10428408 2026-01-20,12:22:20.000,20,11123415,-795,0,1768911739,14345.383342839988,416.8523464200043,50187.89382864 2026-01-20,12:22:21.000,20,11123461,-795,0,1768911740,14349.701317549996,413.91285921000235,50188.66939896001 2026-01-20,12:22:22.000,20,11123563,-795,0,1768911741,14353.763312479998,412.0377906299982,50189.2423428 2026-01-20,12:22:23.000,20,11123430,-795,0,1768911742,14357.636690729989,410.07813249000174,50190.40919184 2026-01-20,12:22:24.000,20,11123470,-795,0,1768911743,14360.40531414,409.59879165000166,50191.98828096 2026-01-20,12:22:25.000,20,11123445,-795,0,1768911744,14359.502648599992,416.23907211000187,50194.14730104 2026-01-20,12:22:26.000,20,11123436,-795,0,1768911745,14360.068498639994,425.1421233000001,50196.37619232 2026-01-20,12:22:27.000,20,11123367,-795,0,1768911746,14363.416444709997,432.0432215699984,50197.94130720001 2026-01-20,12:22:28.000,20,11123466,-795,0,1768911747,14366.649873509996,437.44990428000165,50199.122130480006 2026-01-20,12:22:29.000,20,11123435,-795,0,1768911748,14370.065182679995,442.5252778799986,50199.967572 2026-01-20,12:22:30.000,20,11123522,-795,0,1768911749,14371.998503649993,449.66604657000426,50200.11430152 2026-01-20,12:22:31.000,20,11123504,-795,0,1768911750,14374.214749639992,454.33961976000137,50199.97455912 2026-01-20,12:22:32.000,20,11123534,-795,0,1768911751,14375.737155699993,455.6296105500005,50200.02346896 2026-01-20,12:22:33.000,20,11123405,-795,0,1768911752,14377.19219866,452.06275077000464,50200.63833552 2026-01-20,12:22:34.000,20,11123480,-795,0,1768911753,14375.622638430003,451.49177123999834,50201.8191588 2026-01-20,12:22:35.000,20,11123568,-795,0,1768911754,14373.211039449998,457.14517350000096,50203.26549264001 2026-01-20,12:22:36.000,20,11123428,-795,0,1768911755,14373.399656129994,466.14691251000477,50204.823620400006 2026-01-20,12:22:37.000,20,11123463,-795,0,1768911756,14376.18848846999,470.5244222399997,50206.45161936001 2026-01-20,12:22:38.000,20,11123288,-795,0,1768911757,14377.19219866,473.3299759799993,50208.79230456 2026-01-20,12:22:39.000,20,11123311,-795,0,1768911758,14377.43470582,475.67733627000416,50211.82471464 2026-01-20,12:22:40.000,20,11123399,-715,0,1768911759,14377.118099249994,478.63092174000485,50215.22045496001 2026-01-20,12:22:41.000,20,11123467,-795,0,1768911760,14377.12483555999,478.33485828000266,50218.39260744 2026-01-20,12:22:42.000,20,11123495,-795,0,1768911761,14377.24608913999,477.2633905199982,50220.446820720004 2026-01-20,12:22:43.000,20,11123532,-795,0,1768911762,14376.700448030002,478.1304335099994,50222.144690880006 2026-01-20,12:22:44.000,20,11123508,-755,0,1768911763,14376.727393269997,480.252221640003,50223.702818640006 2026-01-20,12:22:45.000,20,11123617,-755,0,1768911764,14377.239352829994,480.8020537800039,50225.17710096 2026-01-20,12:22:46.000,20,11123358,-795,0,1768911765,14378.310426119999,482.68417149000015,50226.45574392001 2026-01-20,12:22:47.000,20,11123561,-795,0,1768911766,14378.202645159989,486.87840384000447,50227.78329672 2026-01-20,12:22:48.000,20,11123399,-795,0,1768911767,14378.65397793,491.1572257500011,50228.72655792001 2026-01-20,12:22:49.000,20,11123534,-795,0,1768911768,14377.017054599994,497.67767099999764,50229.453218400005 2026-01-20,12:22:50.000,20,11123533,-795,0,1768911769,14375.292559239992,500.4338808300017,50230.13096904 2026-01-20,12:22:51.000,20,11123302,-795,0,1768911770,14373.325556719989,500.6806003800011,50231.22095976001 2026-01-20,12:22:52.000,20,11123568,-795,0,1768911771,14370.401998180001,500.8709268899984,50232.60440952 2026-01-20,12:22:53.000,20,11123409,-795,0,1768911772,14367.444758089994,506.55252566999843,50234.71451976 2026-01-20,12:22:54.000,20,11123438,-795,0,1768911773,14365.612481769997,512.1283875000008,50236.440338399996 2026-01-20,12:22:55.000,20,11123441,-755,0,1768911774,14363.989031059995,516.4777007099983,50238.34782216 2026-01-20,12:22:56.000,20,11123353,-795,0,1768911775,14360.15607066999,517.7817897600034,50240.017743840006 2026-01-20,12:22:57.000,20,11123539,-795,0,1768911776,14354.20117262999,518.8250610000032,50241.78548520001 2026-01-20,12:22:58.000,20,11123423,-795,0,1768911777,14347.997031119994,521.8843834200015,50244.2659128 2026-01-20,12:22:59.000,20,11123383,-795,0,1768911778,14343.36918614999,523.2871602899977,50247.277361520006 2026-01-20,12:23:00.000,20,11123602,-795,0,1768911779,14338.61335128999,522.94175292,50250.47047536 2026-01-20,12:23:01.000,20,11123522,-795,0,1768911780,14332.065657969993,524.2740384900026,50253.30025896 2026-01-20,12:23:02.000,20,11123460,-795,0,1768911781,14327.020161779998,523.1179811699985,50255.80164792001 2026-01-20,12:23:03.000,20,11123518,-795,0,1768911782,14323.557698439989,521.5107795299991,50258.78514816 2026-01-20,12:23:04.000,20,11123683,-795,0,1768911783,14322.129600719993,517.7253967200013,50262.34159224001 2026-01-20,12:23:05.000,20,11123420,-755,0,1768911784,14319.515912440002,515.3145942600022,50266.05175296 2026-01-20,12:23:06.000,20,11123506,-795,0,1768911785,14317.97329745,510.28856457000074,50270.02742424 2026-01-20,12:23:07.000,20,11123530,-795,0,1768911786,14317.151467629992,503.0773045800015,50273.82143040001 2026-01-20,12:23:08.000,20,11123416,-795,0,1768911787,14316.167966369998,498.46012442999927,50277.21717072001 2026-01-20,12:23:09.000,20,11123493,-795,0,1768911788,14316.134284819993,497.7834079500026,50280.270542160004 2026-01-20,12:23:10.000,20,11123486,-795,0,1768911789,14318.0743421,499.44700263000414,50282.583278879996 2026-01-20,12:23:11.000,20,11123363,-795,0,1768911790,14320.681294069997,498.9606126600047,50284.05057408001 2026-01-20,12:23:12.000,20,11123443,-795,0,1768911791,14323.517280579988,496.6484980200039,50285.33620416 2026-01-20,12:23:13.000,20,11123514,-795,0,1768911792,14326.056869449989,493.3424560499989,50286.712666800006 2026-01-20,12:23:14.000,20,11123440,-795,0,1768911793,14327.922827319991,492.17934960000275,50288.6341248 2026-01-20,12:23:15.000,20,11123341,-795,0,1768911794,14329.00737323,491.49558398999943,50291.04468120001 2026-01-20,12:23:16.000,20,11123506,-795,0,1768911795,14331.1427835,492.496560450003,50293.40632776 2026-01-20,12:23:17.000,20,11123407,-795,0,1768911796,14333.332084249989,495.4501459200037,50295.77496144 2026-01-20,12:23:18.000,20,11123488,-795,0,1768911797,14336.12091659,494.65359423000336,50297.95494288 2026-01-20,12:23:19.000,20,11123570,-795,0,1768911798,14338.855858449992,490.95280097999785,50300.30960232 2026-01-20,12:23:20.000,20,11123451,-795,0,1768911799,14341.503228280002,485.32759523999994,50303.05554048 2026-01-20,12:23:21.000,20,11123525,-795,0,1768911800,14345.134099369992,478.35600567000074,50305.759555920005 2026-01-20,12:23:22.000,20,11123487,-795,0,1768911801,14348.953587139993,472.6250629799979,50308.253957760004 2026-01-20,12:23:23.000,20,11123592,-795,0,1768911802,14351.587484349999,468.141816299998,50310.336119520005 2026-01-20,12:23:24.000,20,11123397,-795,0,1768911803,14355.184673889999,463.15103226000065,50311.78245336 2026-01-20,12:23:25.000,20,11123484,-795,0,1768911804,14358.18906815,456.29927789999783,50312.91436680001 2026-01-20,12:23:26.000,20,11123501,-795,0,1768911805,14360.715184399996,448.0517957999982,50313.94846056001 2026-01-20,12:23:27.000,20,11123463,-795,0,1768911806,14364.13722987999,441.91200357000344,50314.6611468 2026-01-20,12:23:28.000,20,11123385,-795,0,1768911807,14368.542776619994,440.76299537999876,50315.23409064 2026-01-20,12:23:29.000,20,11123428,-795,0,1768911808,14373.493964469999,438.9513689700034,50315.28300048 2026-01-20,12:23:30.000,20,11123467,-795,0,1768911809,14378.701132099995,435.0813965999987,50314.71005664 2026-01-20,12:23:31.000,20,11123539,-795,0,1768911810,14383.65231995,428.2084948499978,50314.38864912 2026-01-20,12:23:32.000,20,11123532,-795,0,1768911811,14387.646951779992,420.7787118300039,50314.193009760005 2026-01-20,12:23:33.000,20,11123534,-795,0,1768911812,14390.58398294,413.2784375100018,50314.50044304001 2026-01-20,12:23:34.000,20,11123534,-795,0,1768911813,14393.716367089997,406.08832491000067,50315.0105028 2026-01-20,12:23:35.000,20,11123467,-795,0,1768911814,14396.94305958,399.6524692200037,50315.3947944 2026-01-20,12:23:36.000,20,11123322,-795,0,1768911815,14401.67868551,394.5559482300014,50315.94677688 2026-01-20,12:23:37.000,20,11123561,-795,0,1768911816,14408.064707389996,388.74041597999894,50316.71536008 2026-01-20,12:23:38.000,20,11123455,-795,0,1768911817,14415.521802559997,380.4788356200006,50317.40009784001 2026-01-20,12:23:39.000,20,11123491,-795,0,1768911818,14421.874142889988,370.1095653900047,50317.609711439996 2026-01-20,12:23:40.000,20,11123398,-795,0,1768911819,14426.326843800001,361.33339854000224,50317.87522200001 2026-01-20,12:23:41.000,20,11123547,-795,0,1768911820,14429.68152618,354.3054159300009,50318.098809840005 2026-01-20,12:23:42.000,20,11123394,-795,0,1768911821,14432.355841249991,349.27938623999944,50318.32239768 2026-01-20,12:23:43.000,20,11123586,-795,0,1768911822,14435.043628940002,346.7557977000033,50318.671753680006 2026-01-20,12:23:44.000,20,11123567,-795,0,1768911823,14438.613873239992,344.4507321900019,50318.77656048 2026-01-20,12:23:45.000,20,11123540,-795,0,1768911824,14442.979002119995,340.27059810000355,50318.18265528 2026-01-20,12:23:46.000,20,11123498,-795,0,1768911825,14446.515564869995,334.0462163100019,50317.18349712001 2026-01-20,12:23:47.000,20,11123541,-795,0,1768911826,14449.351551380001,327.21560934000445,50315.8838928 2026-01-20,12:23:48.000,20,11123369,-795,0,1768911827,14452.968949850001,321.45647013000416,50314.90569600001 2026-01-20,12:23:49.000,20,11123441,-795,0,1768911828,14457.61700374999,317.8543647000042,50314.24890672 2026-01-20,12:23:50.000,20,11123469,-795,0,1768911829,14461.975396319998,314.78799314999924,50313.641027280006 2026-01-20,12:23:51.000,20,11123439,-715,0,1768911830,14465.552376929998,309.839503889998,50313.508272 2026-01-20,12:23:52.000,20,11123555,-795,0,1768911831,14468.219955689994,304.6724916000021,50313.61307880001 2026-01-20,12:23:53.000,20,11123522,-795,0,1768911832,14471.09636006,299.2799071500049,50314.22095824 2026-01-20,12:23:54.000,20,11123450,-795,0,1768911833,14474.34326147999,293.8661753100023,50314.93364448001 2026-01-20,12:23:55.000,20,11123486,-795,0,1768911834,14477.388073599992,290.17948032000277,50315.37383304 2026-01-20,12:23:56.000,20,11123511,-715,0,1768911835,14480.170169629993,287.7616287300043,50315.77209888001 2026-01-20,12:23:57.000,20,11123602,-795,0,1768911836,14483.484434149992,286.5350801099994,50316.11446776 2026-01-20,12:23:58.000,20,11123568,-795,0,1768911837,14488.267214250001,286.175574480003,50316.64548888 2026-01-20,12:23:59.000,20,11123451,-795,0,1768911838,14493.99307774999,288.01539741000306,50317.8402864 2026-01-20,12:24:00.000,20,11123371,-795,0,1768911839,14499.166563829996,289.65784469999926,50319.76873152001 2026-01-20,12:24:01.000,20,11123576,-795,0,1768911840,14504.697074339994,288.3044117399986,50322.06749400001 2026-01-20,12:24:02.000,20,11123363,-795,0,1768911841,14510.079386029996,284.71640457000467,50324.14266864 2026-01-20,12:24:03.000,20,11123511,-795,0,1768911842,14515.468434029994,280.2895509299997,50326.315662960005 2026-01-20,12:24:04.000,20,11123469,-795,0,1768911843,14521.989182109995,277.8716993400012,50328.40481184 2026-01-20,12:24:05.000,20,11123537,-795,0,1768911844,14529.11619809,275.58778121999785,50330.11665624001 2026-01-20,12:24:06.000,20,11123482,-795,0,1768911845,14535.39443901,273.35320701000455,50331.60491280001 2026-01-20,12:24:07.000,20,11123517,-795,0,1768911846,14540.27152745,271.8728897100009,50332.84163304 2026-01-20,12:24:08.000,20,11123480,-795,0,1768911847,14545.822246889998,271.56272799,50334.0853404 2026-01-20,12:24:09.000,20,11123562,-795,0,1768911848,14550.591554369988,271.81649666999874,50335.650455279996 2026-01-20,12:24:10.000,20,11123420,-795,0,1768911849,14555.333916609998,270.7591271700003,50337.648771600005 2026-01-20,12:24:11.000,20,11123501,-795,0,1768911850,14560.884636049996,267.5094782400047,50339.52131976 2026-01-20,12:24:12.000,20,11123499,-795,0,1768911851,14567.01467815,262.84295417999965,50341.56854592001 2026-01-20,12:24:13.000,20,11123550,-795,0,1768911852,14572.956103569995,261.0101803799989,50343.91621824001 2026-01-20,12:24:14.000,20,11123478,-795,0,1768911853,14579.247817110001,260.44624997999927,50346.04030272 2026-01-20,12:24:15.000,20,11123413,-795,0,1768911854,14586.563449770001,261.6868968600029,50347.89188952 2026-01-20,12:24:16.000,20,11123451,-795,0,1768911855,14594.72785748999,261.2639490599977,50349.30328776 2026-01-20,12:24:17.000,20,11123528,-795,0,1768911856,14601.646047859998,260.7705099599989,50350.48411104001 2026-01-20,12:24:18.000,20,11123434,-795,0,1768911857,14607.243921469992,261.95476380000036,50351.42737224 2026-01-20,12:24:19.000,20,11123477,-795,0,1768911858,14611.528214629994,264.1963871400003,50352.31473648 2026-01-20,12:24:20.000,20,11123381,-795,0,1768911859,14615.091722619989,267.0160391399986,50353.006461360004 2026-01-20,12:24:21.000,20,11123594,-795,0,1768911860,14617.927709129995,270.9987975900003,50353.698186240006 2026-01-20,12:24:22.000,20,11123499,-795,0,1768911861,14621.363227229995,274.68549257999985,50354.37593688 2026-01-20,12:24:23.000,20,11123477,-795,0,1768911862,14624.792009019999,276.1799081400022,50354.66939592 2026-01-20,12:24:24.000,20,11123562,-795,0,1768911863,14625.775510279993,276.0036798900037,50354.899970880004 2026-01-20,12:24:25.000,20,11123568,-795,0,1768911864,14626.610812719991,276.0036798900037,50355.424004880006 2026-01-20,12:24:26.000,20,11123444,-795,0,1768911865,14626.179688879995,277.63907805000053,50356.10175552 2026-01-20,12:24:27.000,20,11123437,-795,0,1768911866,14625.964126959989,280.02873312000156,50357.031042480005 2026-01-20,12:24:28.000,20,11123404,-795,0,1768911867,14627.122772279989,282.8413359900005,50357.96032944001 2026-01-20,12:24:29.000,20,11123470,-795,0,1768911868,14628.173636639993,285.4001701800007,50358.56820888 2026-01-20,12:24:30.000,20,11123542,-795,0,1768911869,14629.002202769996,287.16245268000057,50359.3437792 2026-01-20,12:24:31.000,20,11123449,-795,0,1768911870,14627.890711619992,288.9317843099998,50360.454731280006 2026-01-20,12:24:32.000,20,11123485,-795,0,1768911871,14627.210344309999,289.41112514999986,50361.76132272 2026-01-20,12:24:33.000,20,11123466,-795,0,1768911872,14626.927419289997,286.77475052999944,50363.55701256 2026-01-20,12:24:34.000,20,11123448,-795,0,1768911873,14627.014991319993,282.08002995000425,50364.87757824 2026-01-20,12:24:35.000,20,11123198,-795,0,1768911874,14628.200581880003,277.2161302500026,50366.435706 2026-01-20,12:24:36.000,20,11123599,-795,0,1768911875,14630.04633081999,272.22534620999795,50367.95889816 2026-01-20,12:24:37.000,20,11123441,-795,0,1768911876,14631.858398209988,268.7078303400049,50369.6148456 2026-01-20,12:24:38.000,20,11123401,-795,0,1768911877,14634.977309739996,266.4732561300043,50371.03323096 2026-01-20,12:24:39.000,20,11123541,-795,0,1768911878,14638.42630046,263.99196237000433,50371.9205952 2026-01-20,12:24:40.000,20,11123497,-795,0,1768911879,14640.682964309999,260.5378886699982,50372.43065496001 2026-01-20,12:24:41.000,20,11123511,-795,0,1768911880,14641.693410809989,256.6044741299993,50372.99661168 2026-01-20,12:24:42.000,20,11123516,-795,0,1768911881,14642.724066239993,252.03663788999984,50373.50667144001 2026-01-20,12:24:43.000,20,11123480,-795,0,1768911882,14644.158900269998,247.70847207000043,50373.79314336001 2026-01-20,12:24:44.000,20,11123431,-795,0,1768911883,14647.257602869991,245.988484350004,50373.74423352001 2026-01-20,12:24:45.000,20,11123475,-795,0,1768911884,14649.864554840002,245.79110871000012,50373.61147824 2026-01-20,12:24:46.000,20,11123483,-795,0,1768911885,14651.393697209998,245.74881393000396,50373.422826 2026-01-20,12:24:47.000,20,11123496,-795,0,1768911886,14654.323992059995,244.22620185000414,50373.1433412 2026-01-20,12:24:48.000,20,11123511,-795,0,1768911887,14658.177161380001,242.55555804000323,50372.86385640001 2026-01-20,12:24:49.000,20,11123533,-795,0,1768911888,14660.339516889995,241.63917113999923,50372.56341024 2026-01-20,12:24:50.000,20,11123475,-795,0,1768911889,14661.45100804,240.3773768700048,50372.13719592 2026-01-20,12:24:51.000,20,11123446,-795,0,1768911890,14662.616389669995,238.6221435000043,50371.20092184 2026-01-20,12:24:52.000,20,11123570,-795,0,1768911891,14664.219631449996,239.28476172000228,50369.95721448 2026-01-20,12:24:53.000,20,11123476,-795,0,1768911892,14666.826583419992,241.34310768000432,50368.53882912 2026-01-20,12:24:54.000,20,11123317,-795,0,1768911893,14669.507634799993,242.71768803000305,50367.00864984 2026-01-20,12:24:55.000,20,11123468,-795,0,1768911894,14672.4042481,242.68949150999833,50365.59026448 2026-01-20,12:24:56.000,20,11123500,-795,0,1768911895,14675.577050109998,242.1185119799993,50364.23476320001 2026-01-20,12:24:57.000,20,11123578,-795,0,1768911896,14678.39282768999,241.9211363400027,50363.1517596 2026-01-20,12:24:58.000,20,11123582,-795,0,1768911897,14679.012568209997,243.97948230000475,50362.12465296001 2026-01-20,12:24:59.000,20,11123417,-795,0,1768911898,14679.012568209997,247.21503297000163,50361.055623600005 2026-01-20,12:25:00.000,20,11123614,-795,0,1768911899,14679.430219429989,247.24322948999907,50359.714096560005 2026-01-20,12:25:01.000,20,11123599,-795,0,1768911900,14680.063432570001,245.24127656999917,50358.65205432001 2026-01-20,12:25:02.000,20,11123264,-795,0,1768911901,14680.157740909992,243.59882928000297,50357.38738560001 2026-01-20,12:25:03.000,20,11123510,-795,0,1768911902,14678.64207116,243.0208006200046,50356.22053656 2026-01-20,12:25:04.000,20,11123423,-795,0,1768911903,14677.530580009996,241.97752938000485,50355.05368752 2026-01-20,12:25:05.000,20,11123498,-795,0,1768911904,14677.5238437,241.09638812999765,50353.97767104 2026-01-20,12:25:06.000,20,11123536,-795,0,1768911905,14675.428851290002,241.0188477000047,50353.26498480001 2026-01-20,12:25:07.000,20,11123452,-795,0,1768911906,14672.350357619995,241.0188477000047,50352.89466744 2026-01-20,12:25:08.000,20,11123500,-795,0,1768911907,14670.922259899999,239.61607083000126,50352.75492504 2026-01-20,12:25:09.000,20,11123342,-795,0,1768911908,14669.77708719999,236.54969928000355,50352.65710536 2026-01-20,12:25:10.000,20,11123535,-795,0,1768911909,14669.521107419998,232.30612302000372,50352.503388720004 2026-01-20,12:25:11.000,20,11123446,-795,0,1768911910,14668.94178475999,227.92861329000152,50352.32871072001 2026-01-20,12:25:12.000,20,11123480,-795,0,1768911911,14668.335516859988,225.16535432999808,50352.2518524 2026-01-20,12:25:13.000,20,11123630,-795,0,1768911912,14667.170135229993,224.3899500300031,50352.12608424 2026-01-20,12:25:14.000,20,11123397,-795,0,1768911913,14665.903708949998,224.0304443999994,50351.89550928001 2026-01-20,12:25:15.000,20,11123356,-795,0,1768911914,14666.772692940001,222.81799404000049,50351.937432 2026-01-20,12:25:16.000,20,11123560,-795,0,1768911915,14669.608679449993,219.80801552999765,50352.08416152 2026-01-20,12:25:17.000,20,11123521,-755,0,1768911916,14673.4820577,216.13541880000412,50352.356659200006 2026-01-20,12:25:18.000,20,11123607,-795,0,1768911917,14676.07553704999,212.1244638299977,50352.56627280001 2026-01-20,12:25:19.000,20,11123440,-795,0,1768911918,14678.945205110002,207.1548271799984,50352.59422128001 2026-01-20,12:25:20.000,20,11123592,-795,0,1768911919,14682.27967856,204.20829084000434,50352.30076224 2026-01-20,12:25:21.000,20,11123531,-795,0,1768911920,14686.449454449998,202.6433839800011,50351.99332896001 2026-01-20,12:25:22.000,20,11123482,-795,0,1768911921,14690.167897569998,202.10765009999886,50351.81166384 2026-01-20,12:25:23.000,20,11123516,-715,0,1768911922,14692.626650719998,202.53059790000407,50351.497243440004 2026-01-20,12:25:24.000,20,11123491,-795,0,1768911923,14695.186448519999,204.45501039000374,50351.38544952 2026-01-20,12:25:25.000,20,11123421,-795,0,1768911924,14698.096534439996,208.05711582000367,50351.28762984 2026-01-20,12:25:26.000,20,11123563,-795,0,1768911925,14702.367354979993,212.21610252000391,50350.97320944 2026-01-20,12:25:27.000,20,11123479,-795,0,1768911926,14708.867894129995,216.12836967000476,50350.43520120001 2026-01-20,12:25:28.000,20,11123470,-795,0,1768911927,14714.573548699998,219.57539424000424,50349.841296000006 2026-01-20,12:25:29.000,20,11123391,-795,0,1768911928,14719.760507399995,220.13227551000455,50349.07271280001 2026-01-20,12:25:30.000,20,11123520,-795,0,1768911929,14724.354670819994,220.46358462000353,50348.276181119996 2026-01-20,12:25:31.000,20,11123493,-795,0,1768911930,14728.416665749995,220.7666972099978,50347.33990704 2026-01-20,12:25:32.000,20,11123543,-795,0,1768911931,14732.195735659996,222.1271792999978,50346.48049128001 2026-01-20,12:25:33.000,20,11123450,-795,0,1768911932,14736.237521659998,225.5389582200005,50345.243771040005 2026-01-20,12:25:34.000,20,11123283,-795,0,1768911933,14739.457477839991,230.07154881000315,50344.08390912001 2026-01-20,12:25:35.000,20,11123467,-795,0,1768911934,14741.727614309995,232.82775863999996,50342.52578136 2026-01-20,12:25:36.000,20,11123476,-795,0,1768911935,14745.405639569995,235.83068802000344,50340.87682104001 2026-01-20,12:25:37.000,20,11123570,-795,0,1768911936,14748.93546601,238.82656827000028,50339.19292512 2026-01-20,12:25:38.000,20,11123512,-795,0,1768911937,14750.983304249989,241.27261638000346,50337.27146712 2026-01-20,12:25:39.000,20,11123533,-795,0,1768911938,14751.805134069997,242.70358977000433,50335.17533112001 2026-01-20,12:25:40.000,20,11123376,-795,0,1768911939,14752.882943669996,245.27652222000324,50333.09316936001 2026-01-20,12:25:41.000,20,11123506,-795,0,1768911940,14754.122424709996,251.00746490999882,50330.99703336 2026-01-20,12:25:42.000,20,11123637,-795,0,1768911941,14754.76237415999,257.6195488500016,50329.01967840001 2026-01-20,12:25:43.000,20,11123470,-795,0,1768911942,14755.483159329997,263.0121332999988,50327.19604008001 2026-01-20,12:25:44.000,20,11123380,-795,0,1768911943,14756.931465979993,266.029160940001,50325.372401759996 2026-01-20,12:25:45.000,20,11123569,-795,0,1768911944,14759.471054849993,267.2275130400012,50323.83523536 2026-01-20,12:25:46.000,20,11123487,-795,0,1768911945,14761.592992500002,268.4893073100029,50322.59851512001 2026-01-20,12:25:47.000,20,11123534,-795,0,1768911946,14761.869181209993,269.2153677000024,50321.41070472 2026-01-20,12:25:48.000,20,11123414,-795,0,1768911947,14761.377430579996,270.9071589000014,50320.180971600006 2026-01-20,12:25:49.000,20,11123473,-795,0,1768911948,14759.235284000002,271.80239841,50319.24469752001 2026-01-20,12:25:50.000,20,11123580,-795,0,1768911949,14756.486869519991,271.23846801000036,50318.49008856 2026-01-20,12:25:51.000,20,11123498,-795,0,1768911950,14753.718246109995,270.37142501999915,50317.67259552 2026-01-20,12:25:52.000,20,11123512,-795,0,1768911951,14748.97588387,271.6755140700043,50316.56863056 2026-01-20,12:25:53.000,20,11123466,-795,0,1768911952,14742.502289959994,273.712712640001,50315.415755760005 2026-01-20,12:25:54.000,20,11123530,-795,0,1768911953,14737.02566993,275.96138511000026,50313.77378256 2026-01-20,12:25:55.000,20,11123485,-795,0,1768911954,14732.727904149993,277.24432677000004,50311.85931168 2026-01-20,12:25:56.000,20,11123563,-795,0,1768911955,14729.58878369,277.9351415100027,50309.930866560004 2026-01-20,12:25:57.000,20,11123457,-795,0,1768911956,14726.173474520001,278.27349975000106,50308.4076744 2026-01-20,12:25:58.000,20,11123569,-795,0,1768911957,14723.62714933999,278.1536645400047,50307.268773840005 2026-01-20,12:25:59.000,20,11123544,-795,0,1768911958,14722.29335996,278.2312049700049,50306.24865432 2026-01-20,12:26:00.000,20,11123419,-795,0,1768911959,14720.050168729991,279.53529402000277,50305.31238024 2026-01-20,12:26:01.000,20,11123537,-795,0,1768911960,14715.186552909996,282.3972408000045,50304.348157680004 2026-01-20,12:26:02.000,20,11123513,-795,0,1768911961,14710.457663289992,284.72345370000403,50303.78918808001 2026-01-20,12:26:03.000,20,11123569,-795,0,1768911962,14706.766165410001,286.35885186000087,50303.43284496001 2026-01-20,12:26:04.000,20,11123441,-795,0,1768911963,14704.307412260001,288.7132612799978,50303.195282880006 2026-01-20,12:26:05.000,20,11123519,-795,0,1768911964,14702.239365089998,290.36980683,50302.81099128001 2026-01-20,12:26:06.000,20,11123458,-795,0,1768911965,14699.706512529992,291.8148784799996,50302.49657088001 2026-01-20,12:26:07.000,20,11123711,-795,0,1768911966,14696.244049189998,294.3525652800017,50302.10529216 2026-01-20,12:26:08.000,20,11123308,-795,0,1768911967,14695.307702099999,298.2577833000032,50301.448502880005 2026-01-20,12:26:09.000,20,11123609,-795,0,1768911968,14698.12347967999,306.7731323400003,50300.48428032001 2026-01-20,12:26:10.000,20,11123514,-795,0,1768911969,14700.615914379996,320.72336060999805,50298.89820408 2026-01-20,12:26:11.000,20,11123523,-795,0,1768911970,14700.972938810002,334.1167076100028,50296.91386200001 2026-01-20,12:26:12.000,20,11123500,-795,0,1768911971,14699.874920279988,344.3661426300023,50294.44740864001 2026-01-20,12:26:13.000,20,11123495,-795,0,1768911972,14697.651937979994,351.70428696000454,50292.127684800005 2026-01-20,12:26:14.000,20,11123385,-795,0,1768911973,14696.035223580002,355.7293401900024,50289.87084504001 2026-01-20,12:26:15.000,20,11123456,-795,0,1768911974,14693.859395449988,357.72424398000294,50287.73278632 2026-01-20,12:26:16.000,20,11123355,-795,0,1768911975,14691.292861339993,358.24587959999917,50285.489920800006 2026-01-20,12:26:17.000,20,11123353,-795,0,1768911976,14690.127479709998,356.4694988400006,50283.240068160005 2026-01-20,12:26:18.000,20,11123399,-755,0,1768911977,14689.036197489993,353.537060759998,50281.18585488 2026-01-20,12:26:19.000,20,11123478,-795,0,1768911978,14687.594627149992,350.7738018000018,50279.14561584 2026-01-20,12:26:20.000,20,11123632,-795,0,1768911979,14686.678488989994,348.7154558399998,50277.273067680006 2026-01-20,12:26:21.000,20,11123501,-795,0,1768911980,14686.739115779994,347.3972685300032,50275.428468000006 2026-01-20,12:26:22.000,20,11123656,-795,0,1768911981,14687.210657479991,347.8413637199992,50273.77252056001 2026-01-20,12:26:23.000,20,11123562,-795,0,1768911982,14687.345383679996,351.01347222000186,50271.969843599996 2026-01-20,12:26:24.000,20,11123593,-795,0,1768911983,14687.702408110003,353.98115595000127,50270.2579992 2026-01-20,12:26:25.000,20,11123423,-795,0,1768911984,14687.00856817999,355.7434384500011,50268.67891008 2026-01-20,12:26:26.000,20,11123508,-795,0,1768911985,14686.119375260001,356.3073688500008,50267.41424136 2026-01-20,12:26:27.000,20,11123559,-715,0,1768911986,14685.97117643999,355.926715829999,50266.34521200001 2026-01-20,12:26:28.000,20,11123622,-795,0,1768911987,14686.745852089989,353.75558378999995,50265.45784776001 2026-01-20,12:26:29.000,20,11123500,-795,0,1768911988,14688.483820069996,351.75363087000005,50264.90586528001 2026-01-20,12:26:30.000,20,11123449,-795,0,1768911989,14690.42387734999,351.0205213500012,50264.15125632 2026-01-20,12:26:31.000,20,11123537,-795,0,1768911990,14691.259179790002,353.8119768300021,50263.6551708 2026-01-20,12:26:32.000,20,11123401,-795,0,1768911991,14691.400642299988,356.50474449000467,50262.79575504001 2026-01-20,12:26:33.000,20,11123511,-795,0,1768911992,14691.117717280002,356.71621839,50261.81755824001 2026-01-20,12:26:34.000,20,11123639,-795,0,1768911993,14692.90957574,355.80688062000263,50260.86730992 2026-01-20,12:26:35.000,20,11123464,-795,0,1768911994,14694.775533610002,354.1432859400011,50259.80526768001 2026-01-20,12:26:36.000,20,11123517,-795,0,1768911995,14697.672146909994,349.63889187000314,50258.88995496001 2026-01-20,12:26:37.000,20,11123443,-795,0,1768911996,14701.215445969989,343.6894261499983,50258.38688232001 2026-01-20,12:26:38.000,20,11123547,-795,0,1768911997,14703.660726499998,338.7691334100018,50258.11438464 2026-01-20,12:26:39.000,20,11123566,-795,0,1768911998,14705.250495659995,333.5104824299997,50257.89778392 2026-01-20,12:26:40.000,20,11123421,-795,0,1768911999,14709.117137599991,329.2457587800018,50257.76502864001 2026-01-20,12:26:41.000,20,11123553,-795,0,1768912000,14714.297359989992,324.81890514000406,50257.31086584001 2026-01-20,12:26:42.000,20,11123473,-795,0,1768912001,14720.710327109999,320.9489327699994,50256.765870480005 2026-01-20,12:26:43.000,20,11123454,-795,0,1768912002,14725.74235067999,321.49171578000096,50255.64793128 2026-01-20,12:26:44.000,20,11123465,-795,0,1768912003,14729.595519999995,327.7160975700026,50254.14570048001 2026-01-20,12:26:45.000,20,11123437,-795,0,1768912004,14733.07819226999,334.44801672000176,50252.34302352 2026-01-20,12:26:46.000,20,11123515,-795,0,1768912005,14735.469582319995,337.83159911999974,50250.742973039996 2026-01-20,12:26:47.000,20,11123572,-795,0,1768912006,14736.96504314,335.2586666700008,50249.69490504001 2026-01-20,12:26:48.000,20,11123556,-795,0,1768912007,14738.24494204,333.33425418000115,50249.289652080006 2026-01-20,12:26:49.000,20,11123393,-795,0,1768912008,14740.42077017,332.71393073999934,50249.02414152001 2026-01-20,12:26:50.000,20,11123402,-795,0,1768912009,14743.465582290002,330.98689389000356,50248.66081128001 2026-01-20,12:26:51.000,20,11123515,-755,0,1768912010,14746.341986659994,329.93657352000446,50248.528056 2026-01-20,12:26:52.000,20,11123638,-755,0,1768912011,14748.302252870002,330.09165437999764,50248.73766960001 2026-01-20,12:26:53.000,20,11123387,-715,0,1768912012,14749.999802989994,329.06953053000325,50248.96125744 2026-01-20,12:26:54.000,20,11123527,-795,0,1768912013,14751.198866169994,325.2770985899988,50249.27567784 2026-01-20,12:26:55.000,20,11123424,-795,0,1768912014,14753.556574669994,321.6820422899982,50249.42240736 2026-01-20,12:26:56.000,20,11123505,-795,0,1768912015,14753.024406179997,322.2530218200045,50249.52022704 2026-01-20,12:26:57.000,20,11123565,-795,0,1768912016,14751.939860270002,325.33349163000094,50249.750802 2026-01-20,12:26:58.000,20,11123612,-795,0,1768912017,14750.222101219995,329.06953053000325,50249.8556088 2026-01-20,12:26:59.000,20,11123347,-755,0,1768912018,14748.699695159994,331.0785325800025,50250.128106480006 2026-01-20,12:27:00.000,20,11123433,-795,0,1768912019,14745.001460969994,334.3140832499994,50250.79188288001 2026-01-20,12:27:01.000,20,11123518,-795,0,1768912020,14740.865366630002,336.457018770001,50251.97969328 2026-01-20,12:27:02.000,20,11123576,-795,0,1768912021,14737.551102109988,338.9171651400029,50253.39109152 2026-01-20,12:27:03.000,20,11123516,-795,0,1768912022,14736.008487120002,340.1930576700033,50254.93524504 2026-01-20,12:27:04.000,20,11123372,-795,0,1768912023,14737.126714580001,340.39043330999993,50256.17196528 2026-01-20,12:27:05.000,20,11123529,-795,0,1768912024,14740.29951659,340.3410894000044,50257.07330376001 2026-01-20,12:27:06.000,20,11123480,-795,0,1768912025,14743.526209080002,340.86272502000065,50257.87682256 2026-01-20,12:27:07.000,20,11123470,-795,0,1768912026,14747.60841293999,336.3794783400008,50258.63143152001 2026-01-20,12:27:08.000,20,11123433,-795,0,1768912027,14749.851604169999,332.2416390299986,50259.09956856 2026-01-20,12:27:09.000,20,11123522,-795,0,1768912028,14750.370300039991,328.03330842000287,50259.68648664001 2026-01-20,12:27:10.000,20,11123499,-795,0,1768912029,14750.814896499993,320.15238107999903,50260.3013532 2026-01-20,12:27:11.000,20,11123377,-795,0,1768912030,14750.02674822999,314.0055397200049,50260.958142480005 2026-01-20,12:27:12.000,20,11123521,-795,0,1768912031,14748.207944529997,309.9522899700023,50261.82454536 2026-01-20,12:27:13.000,20,11123454,-795,0,1768912032,14746.207260459989,306.7237884300048,50263.06126560001 2026-01-20,12:27:14.000,20,11123510,-795,0,1768912033,14747.965437369996,300.0130166700037,50264.528560800005 2026-01-20,12:27:15.000,20,11123510,-795,0,1768912034,14751.663671559996,290.8139020200033,50265.9259848 2026-01-20,12:27:16.000,20,11123480,-795,0,1768912035,14756.136581399995,282.6792060000007,50267.25353760001 2026-01-20,12:27:17.000,20,11123479,-795,0,1768912036,14759.65967152999,276.0530237999992,50268.34352832 2026-01-20,12:27:18.000,20,11123401,-795,0,1768912037,14760.333302530002,270.7873236899977,50269.40557056 2026-01-20,12:27:19.000,20,11123513,-795,0,1768912038,14759.895442379995,263.2940985000023,50270.41870296001 2026-01-20,12:27:20.000,20,11123466,-795,0,1768912039,14759.268965549993,253.99629603000358,50271.403886880005 2026-01-20,12:27:21.000,20,11123515,-795,0,1768912040,14759.215075070002,244.80423051000253,50272.20041856 2026-01-20,12:27:22.000,20,11123489,-795,0,1768912041,14758.817632779996,238.1850974400004,50273.15066688001 2026-01-20,12:27:23.000,20,11123616,-795,0,1768912042,14760.771162679994,231.46727654999995,50274.12886368001 2026-01-20,12:27:24.000,20,11123396,-795,0,1768912043,14764.172999230002,223.2409418399984,50275.023215040004 2026-01-20,12:27:25.000,20,11123496,-755,0,1768912044,14767.999223309998,213.78805850999925,50275.90359216001 2026-01-20,12:27:26.000,20,11123587,-795,0,1768912045,14771.434741409998,206.47106157000235,50276.67916248 2026-01-20,12:27:27.000,20,11123361,-795,0,1768912046,14771.06424436,204.92730210000445,50277.76216608 2026-01-20,12:27:28.000,20,11123393,-795,0,1768912047,14769.447529959994,205.53352728000027,50279.271384 2026-01-20,12:27:29.000,20,11123368,-795,0,1768912048,14769.097241839998,205.5123798900022,50280.8085504 2026-01-20,12:27:30.000,20,11123563,-795,0,1768912049,14768.928834090002,206.47106157000235,50282.32475544001 2026-01-20,12:27:31.000,20,11123397,-795,0,1768912050,14766.517235109997,208.58580056999926,50284.13441952 2026-01-20,12:27:32.000,20,11123461,-795,0,1768912051,14763.60041287999,208.726783170001,50286.188632800004 2026-01-20,12:27:33.000,20,11123601,-795,0,1768912052,14762.819000919997,205.37844641999982,50288.44547256 2026-01-20,12:27:34.000,20,11123479,-795,0,1768912053,14761.896126449989,202.67158049999853,50290.49269872001 2026-01-20,12:27:35.000,20,11123569,-795,0,1768912054,14760.9867246,200.78241366000293,50292.344285520005 2026-01-20,12:27:36.000,20,11123475,-795,0,1768912055,14761.626674049992,197.37063474000024,50294.08407840001 2026-01-20,12:27:37.000,20,11123381,-795,0,1768912056,14760.831789469994,195.6083522400004,50295.61425768 2026-01-20,12:27:38.000,20,11123434,-795,0,1768912057,14761.848972279993,190.06773606000206,50297.256230880004 2026-01-20,12:27:39.000,20,11123413,-795,0,1768912058,14764.462660559999,181.98238395000226,50298.50692536 2026-01-20,12:27:40.000,20,11123415,-795,0,1768912059,14769.386903169994,173.17802058000234,50299.57595472001 2026-01-20,12:27:41.000,20,11123337,-795,0,1768912060,14774.674906519991,165.48741975000303,50300.274666720004 2026-01-20,12:27:42.000,20,11123486,-795,0,1768912061,14775.415900619999,161.82892128000094,50300.728829520005 2026-01-20,12:27:43.000,20,11123600,-795,0,1768912062,14770.84194613,165.52971452999918,50301.37863168 2026-01-20,12:27:44.000,20,11123625,-795,0,1768912063,14768.107004269994,171.0844289700035,50301.832794480004 2026-01-20,12:27:45.000,20,11123411,-635,0,1768912064,14767.763452459993,174.3622744200038,50302.09830504 2026-01-20,12:27:46.000,20,11123425,-795,0,1768912065,14769.925807970001,175.6945599899991,50302.168176240004 2026-01-20,12:27:47.000,20,11123437,-795,0,1768912066,14773.725086810002,176.96340339000017,50301.96554976001 2026-01-20,12:27:48.000,20,11123579,-795,0,1768912067,14776.73621738,179.74780974000168,50301.29478624001 2026-01-20,12:27:49.000,20,11123489,-795,0,1768912068,14776.675590589999,185.56334199000412,50300.85459768 2026-01-20,12:27:50.000,20,11123431,-795,0,1768912069,14774.048429689989,192.93673197000317,50300.16985992001 2026-01-20,12:27:51.000,20,11123522,-795,0,1768912070,14771.805238459994,199.95766544999788,50299.45018656001 2026-01-20,12:27:52.000,20,11123474,-795,0,1768912071,14767.514208989996,206.7600758999979,50298.6955776 2026-01-20,12:27:53.000,20,11123441,-755,0,1768912072,14762.273359809995,212.98445768999954,50298.50692536 2026-01-20,12:27:54.000,20,11123369,-795,0,1768912073,14760.09079537,218.43343517999892,50298.45801552 2026-01-20,12:27:55.000,20,11123430,-795,0,1768912074,14761.10124186999,223.3748753100008,50298.12263376 2026-01-20,12:27:56.000,20,11123557,-795,0,1768912075,14763.836183729996,227.5056654900036,50297.591612640004 2026-01-20,12:27:57.000,20,11123535,-795,0,1768912076,14765.73582314999,228.77450889000465,50297.01168168001 2026-01-20,12:27:58.000,20,11123453,-795,0,1768912077,14764.045009339992,228.10484154000005,50296.52957040001 2026-01-20,12:27:59.000,20,11123499,-795,0,1768912078,14760.515182900002,228.46434717000375,50296.25707272 2026-01-20,12:28:00.000,20,11123554,-795,0,1768912079,14759.356537579988,228.654673680001,50295.94963944 2026-01-20,12:28:01.000,20,11123395,-795,0,1768912080,14757.30196302999,229.6697484000033,50295.46752816 2026-01-20,12:28:02.000,20,11123504,-795,0,1768912081,14754.378404490002,233.20841166000173,50294.92253280001 2026-01-20,12:28:03.000,20,11123489,-795,0,1768912082,14749.319435680001,239.18607390000398,50294.6779836 2026-01-20,12:28:04.000,20,11123543,-795,0,1768912083,14741.350380949989,246.86962560000393,50294.56618968001 2026-01-20,12:28:05.000,20,11123443,-795,0,1768912084,14732.316989239996,256.25201763000223,50294.61509952001 2026-01-20,12:28:06.000,20,11123445,-795,0,1768912085,14724.657804769995,262.7865611400048,50295.06926232001 2026-01-20,12:28:07.000,20,11123363,-795,0,1768912086,14721.323331319996,267.0653830500014,50295.80290992 2026-01-20,12:28:08.000,20,11123485,-795,0,1768912087,14721.25596822,270.2797863300002,50296.040472 2026-01-20,12:28:09.000,20,11123528,-795,0,1768912088,14720.91241641,271.7389562399985,50296.417776480004 2026-01-20,12:28:10.000,20,11123571,-795,0,1768912089,14719.194657359993,272.43682011000055,50296.871939280005 2026-01-20,12:28:11.000,20,11123286,-795,0,1768912090,14717.113137569999,271.56272799,50297.46584448001 2026-01-20,12:28:12.000,20,11123579,-795,0,1768912091,14713.785400429995,269.8568385300023,50298.31827312 2026-01-20,12:28:13.000,20,11123440,-795,0,1768912092,14709.285545350001,269.3633994300035,50298.954101040006 2026-01-20,12:28:14.000,20,11123476,-795,0,1768912093,14702.434718079989,270.6533902200026,50299.61089032 2026-01-20,12:28:15.000,20,11123605,-795,0,1768912094,14695.058458629988,273.7902530700012,50300.3026152 2026-01-20,12:28:16.000,20,11123487,-795,0,1768912095,14688.800426640002,278.97841275000246,50300.80568784 2026-01-20,12:28:17.000,20,11123422,-795,0,1768912096,14688.611809959992,283.29248031000316,50301.329721840004 2026-01-20,12:28:18.000,20,11123547,-795,0,1768912097,14693.20597337999,286.5209818500007,50301.04324992 2026-01-20,12:28:19.000,20,11123629,-795,0,1768912098,14697.96180823999,292.1109419400018,50299.820503920004 2026-01-20,12:28:20.000,20,11123459,-795,0,1768912099,14704.772217649988,297.5528703000018,50297.277192240006 2026-01-20,12:28:21.000,20,11123459,-795,0,1768912100,14712.707590829996,300.8166174900034,50294.021194320005 2026-01-20,12:28:22.000,20,11123563,-795,0,1768912101,14715.503159480002,303.51643427999807,50290.91192592 2026-01-20,12:28:23.000,20,11123536,-795,0,1768912102,14714.196315339992,305.82854891999887,50288.22887184 2026-01-20,12:28:24.000,20,11123410,-795,0,1768912103,14714.256942129992,307.463947080003,50285.95805784 2026-01-20,12:28:25.000,20,11123537,-795,0,1768912104,14713.69109208999,309.68442303000484,50284.18332936 2026-01-20,12:28:26.000,20,11123504,-795,0,1768912105,14711.973333039998,312.60276285000145,50282.93263488 2026-01-20,12:28:27.000,20,11123494,-795,0,1768912106,14710.23536505999,316.6630617300034,50281.96142520001 2026-01-20,12:28:28.000,20,11123442,-795,0,1768912107,14710.565444250002,321.5692562100012,50280.61291104 2026-01-20,12:28:29.000,20,11123548,-795,0,1768912108,14714.189579029997,328.38576491999993,50278.77529848001 2026-01-20,12:28:30.000,20,11123424,-795,0,1768912109,14719.592099649999,333.5245806899984,50276.6861496 2026-01-20,12:28:31.000,20,11123416,-795,0,1768912110,14723.041090369989,336.8729174399996,50274.54809088 2026-01-20,12:28:32.000,20,11123520,-795,0,1768912111,14726.207156069991,338.0994660600045,50273.05983432 2026-01-20,12:28:33.000,20,11123579,-755,0,1768912112,14729.063351509998,338.20520301000215,50271.571577760005 2026-01-20,12:28:34.000,20,11123489,-795,0,1768912113,14732.815476179989,338.8396247100027,50270.22306360001 2026-01-20,12:28:35.000,20,11123453,-795,0,1768912114,14735.280965639999,339.9886329000001,50268.79769112 2026-01-20,12:28:36.000,20,11123539,-795,0,1768912115,14734.923941209992,342.23025624,50267.40026712001 2026-01-20,12:28:37.000,20,11123543,-795,0,1768912116,14731.003408789991,344.8736799899998,50266.324250640006 2026-01-20,12:28:38.000,20,11123594,-795,0,1768912117,14722.798583210002,347.9259532799988,50266.05874008001 2026-01-20,12:28:39.000,20,11123347,-795,0,1768912118,14714.250205819997,351.6831395699992,50266.66661952 2026-01-20,12:28:40.000,20,11123432,-795,0,1768912119,14708.76011317,354.7636093800029,50267.75661024001 2026-01-20,12:28:41.000,20,11123532,-795,0,1768912120,14705.715301049997,354.6014793900031,50268.937433520005 2026-01-20,12:28:42.000,20,11123577,-795,0,1768912121,14705.07535159999,352.9731303599983,50270.565432480005 2026-01-20,12:28:43.000,20,11123471,-795,0,1768912122,14702.80521513,352.4796912599995,50272.25631552 2026-01-20,12:28:44.000,20,11123514,-795,0,1768912123,14696.88399863999,353.8260750900008,50274.21270912 2026-01-20,12:28:45.000,20,11123630,-795,0,1768912124,14692.350462009992,359.3878386600045,50275.82673384 2026-01-20,12:28:46.000,20,11123387,-795,0,1768912125,14689.251759409999,365.08353570000327,50277.035505600004 2026-01-20,12:28:47.000,20,11123497,-795,0,1768912126,14687.628308699997,369.1931784900007,50277.76915320001 2026-01-20,12:28:48.000,20,11123609,-795,0,1768912127,14682.11800712,375.7700167799994,50278.258251600004 2026-01-20,12:28:49.000,20,11123400,-795,0,1768912128,14672.889262420002,384.2148745200029,50278.929015120004 2026-01-20,12:28:50.000,20,11123463,-795,0,1768912129,14665.14250591999,392.36366880000423,50280.053941440005 2026-01-20,12:28:51.000,20,11123492,-795,0,1768912130,14657.8538185,398.9264088300042,50281.30463592 2026-01-20,12:28:52.000,20,11123532,-795,0,1768912131,14651.83829367,405.7217701500049,50283.09333864001 2026-01-20,12:28:53.000,20,11123401,-795,0,1768912132,14647.830189219989,410.1204272699979,50285.154539040006 2026-01-20,12:28:54.000,20,11123429,-795,0,1768912133,14644.41488004999,411.9391028099999,50286.5030532 2026-01-20,12:28:55.000,20,11123502,-795,0,1768912134,14644.49571576999,411.5443515299994,50287.18779096001 2026-01-20,12:28:56.000,20,11123465,-795,0,1768912135,14647.190239769996,405.6724262400021,50287.5161856 2026-01-20,12:28:57.000,20,11123509,-795,0,1768912136,14652.006701419996,398.06641497000237,50287.5161856 2026-01-20,12:28:58.000,20,11123373,-795,0,1768912137,14656.432457089999,390.8340075899978,50287.01311296 2026-01-20,12:28:59.000,20,11123449,-795,0,1768912138,14657.274495839993,386.9710843499997,50285.91613512001 2026-01-20,12:29:00.000,20,11123507,-795,0,1768912139,14655.482637379995,388.35976296000445,50284.364994480005 2026-01-20,12:29:01.000,20,11123453,-795,0,1768912140,14650.012753659998,396.2618376899991,50283.24705528 2026-01-20,12:29:02.000,20,11123532,-795,0,1768912141,14644.36098957,404.81243238000025,50282.82782808001 2026-01-20,12:29:03.000,20,11123494,-795,0,1768912142,14639.335702309989,416.4153003600004,50282.89769928001 2026-01-20,12:29:04.000,20,11123520,-795,0,1768912143,14636.492979490002,433.77730755000084,50282.8348152 2026-01-20,12:29:05.000,20,11123414,-795,0,1768912144,14637.968231379993,449.02457574000437,50282.43654936 2026-01-20,12:29:06.000,20,11123441,-795,0,1768912145,14638.089484959994,462.9254600999993,50282.65315008 2026-01-20,12:29:07.000,20,11123478,-555,0,1768912146,14635.307388929992,472.3642451699998,50283.65929536 2026-01-20,12:29:08.000,20,11123418,-795,0,1768912147,14630.295574290001,478.65206913000293,50285.035758000005 2026-01-20,12:29:09.000,20,11123370,-795,0,1768912148,14625.182714999995,479.30763822000154,50286.87337056001 2026-01-20,12:29:10.000,20,11123338,-795,0,1768912149,14618.709121089989,479.8081264499997,50288.75290584 2026-01-20,12:29:11.000,20,11123355,-795,0,1768912150,14610.046226429993,478.9692799800032,50290.953848640005 2026-01-20,12:29:12.000,20,11123421,-795,0,1768912151,14601.241869259997,473.66833421999763,50294.06311704001 2026-01-20,12:29:13.000,20,11123469,-795,0,1768912152,14593.710674679991,468.18411108000146,50297.73834216 2026-01-20,12:29:14.000,20,11123381,-795,0,1768912153,14588.207109409988,465.05429736000224,50300.77075224001 2026-01-20,12:29:15.000,20,11123556,-795,0,1768912154,14585.256605629991,470.58081528000184,50303.139385919996 2026-01-20,12:29:16.000,20,11123404,-795,0,1768912155,14582.61597210999,481.3448367899982,50305.46609688001 2026-01-20,12:29:17.000,20,11123539,-795,0,1768912156,14581.928868490002,484.0587518399989,50307.939537360005 2026-01-20,12:29:18.000,20,11123391,-795,0,1768912157,14580.03596537999,482.5925328000012,50310.741372480006 2026-01-20,12:29:19.000,20,11123601,-795,0,1768912158,14576.930526470001,481.88057067000045,50313.70391136 2026-01-20,12:29:20.000,20,11123510,-795,0,1768912159,14575.38117516999,480.9007416000022,50316.44984952 2026-01-20,12:29:21.000,20,11123511,-795,0,1768912160,14576.041333549998,479.94205992000207,50318.95123848 2026-01-20,12:29:22.000,20,11123566,-795,0,1768912161,14577.071988980002,477.38322573000187,50320.76090256 2026-01-20,12:29:23.000,20,11123452,-795,0,1768912162,14577.893818799996,474.6693106800012,50321.89980312001 2026-01-20,12:29:24.000,20,11123504,-795,0,1768912163,14579.820403459998,475.8042206099999,50322.242172000006 2026-01-20,12:29:25.000,20,11123495,-795,0,1768912164,14576.25689546999,480.160582950004,50322.2771076 2026-01-20,12:29:26.000,20,11123477,-795,0,1768912165,14571.251817139993,485.4615287100023,50323.16447184 2026-01-20,12:29:27.000,20,11123525,-795,0,1768912166,14566.529663829999,492.08066178000445,50324.422153440006 2026-01-20,12:29:28.000,20,11123558,-795,0,1768912167,14562.299261150001,498.34733835000225,50325.93835848 2026-01-20,12:29:29.000,20,11123379,-795,0,1768912168,14559.6384187,504.51532710000174,50327.36373096001 2026-01-20,12:29:30.000,20,11123564,-795,0,1768912169,14556.0008113,512.0156014200038,50328.64936104 2026-01-20,12:29:31.000,20,11123418,-795,0,1768912170,14551.069832379995,517.2531050100006,50330.18652744 2026-01-20,12:29:32.000,20,11123512,-795,0,1768912171,14545.909818919994,520.2278378699993,50332.10099832 2026-01-20,12:29:33.000,20,11123573,-795,0,1768912172,14541.942132329998,520.6155400200005,50333.945598 2026-01-20,12:29:34.000,20,11123450,-795,0,1768912173,14540.177219109995,518.5219484100016,50335.38494472 2026-01-20,12:29:35.000,20,11123522,-795,0,1768912174,14539.288026189992,519.7978409400021,50336.20243776001 2026-01-20,12:29:36.000,20,11123530,-795,0,1768912175,14539.0926732,522.6809351100019,50336.41205136 2026-01-20,12:29:37.000,20,11123592,-795,0,1768912176,14538.142853489997,524.520758040002,50336.29327032 2026-01-20,12:29:38.000,20,11123405,-795,0,1768912177,14537.226715329998,524.2105963200011,50336.23038624001 2026-01-20,12:29:39.000,20,11123510,-795,0,1768912178,14535.239503879995,527.9466352200034,50335.96487568001 2026-01-20,12:29:40.000,20,11123553,-795,0,1768912179,14533.96634128999,535.6301869200033,50335.853081760004 2026-01-20,12:29:41.000,20,11123455,-795,0,1768912180,14534.202112139996,537.9423015600041,50336.10461808 2026-01-20,12:29:42.000,20,11123386,-795,0,1768912181,14533.791197229999,535.7993660400025,50336.50288392 2026-01-20,12:29:43.000,20,11123501,-795,0,1768912182,14533.85182402,533.7974131200026,50337.047879280006 2026-01-20,12:29:44.000,20,11123474,-795,0,1768912183,14532.902004309995,530.9989085100024,50337.886333680006 2026-01-20,12:29:45.000,20,11123547,-795,0,1768912184,14531.170772639998,526.7059883399997,50338.67587824001 2026-01-20,12:29:46.000,20,11123584,-795,0,1768912185,14527.741990849994,528.6656464800035,50339.325680400005 2026-01-20,12:29:47.000,20,11123503,-795,0,1768912186,14524.057229279999,536.398542089999,50339.83574016 2026-01-20,12:29:48.000,20,11123434,-795,0,1768912187,14520.84400941,543.7084899000038,50340.46458096 2026-01-20,12:29:49.000,20,11123436,-795,0,1768912188,14517.839615149998,548.1282944100021,50341.61745576001 2026-01-20,12:29:50.000,20,11123440,-795,0,1768912189,14516.330681710002,550.6448338199989,50343.399171360004 2026-01-20,12:29:51.000,20,11123432,-795,0,1768912190,14512.706546929992,551.7726946199982,50345.58613992 2026-01-20,12:29:52.000,20,11123470,-795,0,1768912191,14507.600423949996,552.6044919600026,50348.4089364 2026-01-20,12:29:53.000,20,11123446,-795,0,1768912192,14504.757701129995,552.15334764,50351.65096008 2026-01-20,12:29:54.000,20,11123489,-795,0,1768912193,14505.411123199992,549.4605799800047,50355.00477768 2026-01-20,12:29:55.000,20,11123481,-795,0,1768912194,14505.579530949988,546.4224049500044,50358.756861120004 2026-01-20,12:29:56.000,20,11123500,-795,0,1768912195,14503.46432960999,543.236198190003,50363.17970808001 2026-01-20,12:29:57.000,20,11123572,-795,0,1768912196,14502.117067609994,540.6421183499988,50367.7283232 2026-01-20,12:29:58.000,20,11123488,-795,0,1768912197,14501.08641217999,541.3470313500002,50371.94155656 2026-01-20,12:29:59.000,20,11123449,-795,0,1768912198,14501.180720519995,541.2835891799987,50375.30236128001 2026-01-20,12:30:00.000,20,11123427,-795,0,1768912199,14500.998840149994,543.4688194800037,50378.13214488001 2026-01-20,12:30:01.000,20,11123517,-795,0,1768912200,14502.925424809997,549.7072995300041,50380.319113440004 2026-01-20,12:30:02.000,20,11123415,-795,0,1768912201,14506.118435749995,553.0203906300012,50382.09384192 2026-01-20,12:30:03.000,20,11123505,-795,0,1768912202,14507.991129929993,552.4917058799983,50383.672931040004 2026-01-20,12:30:04.000,20,11123566,-795,0,1768912203,14508.994840120002,552.7172780399997,50385.0913164 2026-01-20,12:30:05.000,20,11123396,-795,0,1768912204,14509.237347279988,554.0072688299988,50386.91495472 2026-01-20,12:30:06.000,20,11123510,-795,0,1768912205,14508.496353179995,558.0746168400001,50388.71763168001 2026-01-20,12:30:07.000,20,11123487,-795,0,1768912206,14508.395308529995,560.0060784599991,50390.39454048001 2026-01-20,12:30:08.000,20,11123501,-675,0,1768912207,14511.076359909996,561.67672227,50391.68715768 2026-01-20,12:30:09.000,20,11123413,-795,0,1768912208,14514.60618635,565.0885011900027,50392.909903679996 2026-01-20,12:30:10.000,20,11123439,-795,0,1768912209,14518.270738989995,569.7479761200011,50394.16059816001 2026-01-20,12:30:11.000,20,11123501,-795,0,1768912210,14522.824484549994,570.0863343599995,50395.73968728001 2026-01-20,12:30:12.000,20,11123455,-795,0,1768912211,14524.670233489996,567.6402862500036,50397.43057032 2026-01-20,12:30:13.000,20,11123556,-795,0,1768912212,14525.53921748,563.8549034399985,50399.27517 2026-01-20,12:30:14.000,20,11123533,-755,0,1768912213,14524.21216440999,564.2073599400028,50401.378293120004 2026-01-20,12:30:15.000,20,11123528,-795,0,1768912214,14524.656760869992,562.5508143900006,50403.30673824 2026-01-20,12:30:16.000,20,11123459,-795,0,1768912215,14525.66047106,560.8237775400048,50405.16531216 2026-01-20,12:30:17.000,20,11123461,-795,0,1768912216,14526.50924611999,560.4572227800018,50406.87016944 2026-01-20,12:30:18.000,20,11123524,-795,0,1768912217,14528.557084359993,556.3193834699996,50408.4981684 2026-01-20,12:30:19.000,20,11123537,-795,0,1768912218,14530.712703559991,546.4717488599999,50409.9654636 2026-01-20,12:30:20.000,20,11123467,-795,0,1768912219,14533.339864460002,532.2325062599994,50411.2580808 2026-01-20,12:30:21.000,20,11123513,-795,0,1768912220,14535.508956279991,519.98111832,50412.13845792 2026-01-20,12:30:22.000,20,11123510,-795,0,1768912221,14535.32707590999,514.2360773699984,50412.550698 2026-01-20,12:30:23.000,20,11123514,-795,0,1768912222,14534.552400259992,514.7013199499997,50412.85813128 2026-01-20,12:30:24.000,20,11123564,-795,0,1768912223,14535.09130506,511.46576928000286,50412.81620856 2026-01-20,12:30:25.000,20,11123502,-795,0,1768912224,14536.458775989995,504.261558420003,50412.50178816 2026-01-20,12:30:26.000,20,11123449,-795,0,1768912225,14536.809064109992,502.7530446000019,50412.131470800006 2026-01-20,12:30:27.000,20,11123520,-795,0,1768912226,14536.56655694999,506.5877713200025,50412.33409728 2026-01-20,12:30:28.000,20,11123471,-795,0,1768912227,14536.57329326,508.8857877000046,50413.2144744 2026-01-20,12:30:29.000,20,11123494,-795,0,1768912228,14538.715439839994,505.9463004900026,50414.44420752 2026-01-20,12:30:30.000,20,11123529,-795,0,1768912229,14540.02228397999,502.0128859500037,50415.981373919996 2026-01-20,12:30:31.000,20,11123539,-795,0,1768912230,14537.428804629999,499.77126261000376,50418.23122656 2026-01-20,12:30:32.000,20,11123550,-795,0,1768912231,14533.683416269989,497.64242535000085,50421.0749844 2026-01-20,12:30:33.000,20,11123508,-795,0,1768912232,14531.393070869999,496.65554715000326,50424.39386640001 2026-01-20,12:30:34.000,20,11123552,-795,0,1768912233,14530.099699349994,495.99997806000465,50428.07607864 2026-01-20,12:30:35.000,20,11123460,-795,0,1768912234,14528.388676609997,496.2537467400034,50431.779252240005 2026-01-20,12:30:36.000,20,11123498,-795,0,1768912235,14529.567530859997,496.1550589199978,50435.084160000006 2026-01-20,12:30:37.000,20,11123580,-795,0,1768912236,14531.292026219999,495.6193250400029,50438.20740264 2026-01-20,12:30:38.000,20,11123512,-795,0,1768912237,14532.161010210002,495.6827672100044,50441.03019912 2026-01-20,12:30:39.000,20,11123511,-795,0,1768912238,14530.833957139992,494.24474469000415,50443.25210328001 2026-01-20,12:30:40.000,20,11123498,-795,0,1768912239,14528.395412919992,493.2578664899993,50444.88010224001 2026-01-20,12:30:41.000,20,11123479,-795,0,1768912240,14527.122250330001,493.87114080000174,50446.10284824001 2026-01-20,12:30:42.000,20,11123394,-795,0,1768912241,14527.209822359997,493.67376515999786,50447.0670708 2026-01-20,12:30:43.000,20,11123585,-795,0,1768912242,14526.953842579991,494.5831029300025,50448.17103576 2026-01-20,12:30:44.000,20,11123546,-795,0,1768912243,14524.703915040001,497.00095452000096,50449.41474312 2026-01-20,12:30:45.000,20,11123484,-795,0,1768912244,14523.23539945999,499.51044479999837,50450.97287088 2026-01-20,12:30:46.000,20,11123475,-795,0,1768912245,14520.59476593999,502.35124419000203,50452.44016608 2026-01-20,12:30:47.000,20,11123543,-795,0,1768912246,14517.624053229993,503.59894019999774,50453.73977040001 2026-01-20,12:30:48.000,20,11123552,-755,0,1768912247,14515.751359049995,503.3874663000024,50454.93456792 2026-01-20,12:30:49.000,20,11123443,-795,0,1768912248,14515.192245320002,499.4188061099994,50455.84988064001 2026-01-20,12:30:50.000,20,11123480,-755,0,1768912249,14512.874954679988,494.5549064099978,50456.63243808 2026-01-20,12:30:51.000,20,11123486,-795,0,1768912250,14509.196929420003,489.74035061999894,50457.128523600004 2026-01-20,12:30:52.000,20,11123515,-795,0,1768912251,14503.383493889989,482.81105583000317,50457.79230000001 2026-01-20,12:30:53.000,20,11123503,-795,0,1768912252,14497.54984942999,476.68536185999983,50458.67267712 2026-01-20,12:30:54.000,20,11123455,-795,0,1768912253,14493.81119737999,472.0188378000021,50459.86048752 2026-01-20,12:30:55.000,20,11123398,-795,0,1768912254,14490.732703709997,467.66247545999795,50461.118169119996 2026-01-20,12:30:56.000,20,11123524,-795,0,1768912255,14487.600319559999,462.3333331800022,50462.02649472 2026-01-20,12:30:57.000,20,11123548,-795,0,1768912256,14483.316026399996,457.71615303,50463.13045968 2026-01-20,12:30:58.000,20,11123489,-795,0,1768912257,14477.563217659997,456.91960133999964,50465.00300784001 2026-01-20,12:30:59.000,20,11123475,-795,0,1768912258,14474.51166923,456.32747442000255,50467.46946120001 2026-01-20,12:31:00.000,20,11123548,-795,0,1768912259,14472.955581619994,452.8874989800024,50469.551622959996 2026-01-20,12:31:01.000,20,11123469,-795,0,1768912260,14469.176511709993,448.6086770699985,50470.781356080006 2026-01-20,12:31:02.000,20,11123385,-795,0,1768912261,14463.686419059995,445.1827998900044,50471.20757040001 2026-01-20,12:31:03.000,20,11123495,-795,0,1768912262,14459.664841989994,440.2625071500006,50471.13769920001 2026-01-20,12:31:04.000,20,11123529,-795,0,1768912263,14458.189590100003,435.0250035600038,50470.46693568001 2026-01-20,12:31:05.000,20,11123408,-795,0,1768912264,14455.845354219993,429.52668216000166,50469.719313839996 2026-01-20,12:31:06.000,20,11123518,-795,0,1768912265,14452.288582539994,425.2690076400031,50469.439829040006 2026-01-20,12:31:07.000,20,11123515,-795,0,1768912266,14448.071652480001,422.11804652999854,50469.775210800006 2026-01-20,12:31:08.000,20,11123446,-795,0,1768912267,14442.487251489998,419.3688858300011,50470.34116752 2026-01-20,12:31:09.000,20,11123416,-795,0,1768912268,14436.633398099999,417.39512942999863,50470.830265920005 2026-01-20,12:31:10.000,20,11123467,-795,0,1768912269,14435.212036689998,417.52201377000165,50471.41019688 2026-01-20,12:31:11.000,20,11123454,-795,0,1768912270,14436.121438540002,418.09299330000067,50471.82243696 2026-01-20,12:31:12.000,20,11123526,-795,0,1768912271,14434.32958007999,416.91578858999856,50472.570058799996 2026-01-20,12:31:13.000,20,11123508,-795,0,1768912272,14429.587217839995,414.920884799998,50474.519465280006 2026-01-20,12:31:14.000,20,11123459,-795,0,1768912273,14423.760309689991,415.597601280002,50477.705592000006 2026-01-20,12:31:15.000,20,11123470,-715,0,1768912274,14421.867406579993,418.24102503000177,50481.562482240006 2026-01-20,12:31:16.000,20,11123492,-795,0,1768912275,14422.500619719991,421.50477222000336,50485.50321792 2026-01-20,12:31:17.000,20,11123454,-795,0,1768912276,14423.154041789989,424.69097898000473,50489.29722408001 2026-01-20,12:31:18.000,20,11123391,-795,0,1768912277,14422.11665004999,428.2789861499987,50493.2169984 2026-01-20,12:31:19.000,20,11123490,-795,0,1768912278,14417.798675339996,431.34535770000366,50497.09485 2026-01-20,12:31:20.000,20,11123475,-795,0,1768912279,14413.72320778999,432.91026455999963,50500.88186904 2026-01-20,12:31:21.000,20,11123570,-795,0,1768912280,14411.50696179999,434.20025534999877,50504.48722296001 2026-01-20,12:31:22.000,20,11123602,-795,0,1768912281,14410.752495079993,433.5517353899995,50507.820079200006 2026-01-20,12:31:23.000,20,11123408,-795,0,1768912282,14407.69421034,435.25057571999787,50511.09703848001 2026-01-20,12:31:24.000,20,11123434,-795,0,1768912283,14404.427099989996,439.3602185100026,50514.66046968 2026-01-20,12:31:25.000,20,11123460,-795,0,1768912284,14401.065681300002,444.53427992999787,50518.16800392001 2026-01-20,12:31:26.000,20,11123439,-795,0,1768912285,14397.407864970002,448.1222870999991,50521.0606716 2026-01-20,12:31:27.000,20,11123468,-795,0,1768912286,14393.473859929996,449.57440787999803,50523.59000904 2026-01-20,12:31:28.000,20,11123447,-715,0,1768912287,14386.764495169999,451.80193295999925,50526.50363808001 2026-01-20,12:31:29.000,20,11123442,-795,0,1768912288,14383.50412112999,453.87437718,50529.43822848 2026-01-20,12:31:30.000,20,11123484,-795,0,1768912289,14382.857435370002,455.0515818900021,50532.19115376 2026-01-20,12:31:31.000,20,11123294,-795,0,1768912290,14379.617270259994,454.76961668999866,50534.741452559996 2026-01-20,12:31:32.000,20,11123527,-795,0,1768912291,14371.924404240002,456.9618961200031,50537.529313440005 2026-01-20,12:31:33.000,20,11123444,-795,0,1768912292,14367.269614029989,459.7815481200014,50540.00275392 2026-01-20,12:31:34.000,20,11123423,-795,0,1768912293,14365.814571069997,459.57712334999815,50541.45607488001 2026-01-20,12:31:35.000,20,11123426,-795,0,1768912294,14364.0833394,460.47236286000407,50542.07792856001 2026-01-20,12:31:36.000,20,11123505,-795,0,1768912295,14361.887302340001,462.368578829999,50542.08491568 2026-01-20,12:31:37.000,20,11123481,-795,0,1768912296,14361.179989789998,462.39677535000374,50541.58184304 2026-01-20,12:31:38.000,20,11123481,-795,0,1768912297,14361.025054659993,460.70498415000475,50541.05780904 2026-01-20,12:31:39.000,20,11123445,-795,0,1768912298,14359.765364689993,456.7292748300024,50540.596659120005 2026-01-20,12:31:40.000,20,11123450,-795,0,1768912299,14356.127757289993,454.1210967299994,50540.63858184001 2026-01-20,12:31:41.000,20,11123532,-795,0,1768912300,14353.951929159994,453.1412676600012,50540.91806664 2026-01-20,12:31:42.000,20,11123424,-795,0,1768912301,14353.830675579993,453.62060850000125,50540.980950720004 2026-01-20,12:31:43.000,20,11123597,-795,0,1768912302,14353.850884509993,453.7897876200004,50541.05780904 2026-01-20,12:31:44.000,20,11123432,-795,0,1768912303,14353.285034469991,455.0374836300034,50541.602804400005 2026-01-20,12:31:45.000,20,11123445,-795,0,1768912304,14354.113600599994,457.6668091200045,50542.13382552 2026-01-20,12:31:46.000,20,11123564,-795,0,1768912305,14355.60232510999,457.2227139300012,50542.57401408 2026-01-20,12:31:47.000,20,11123483,-795,0,1768912306,14358.727972949993,454.45945496999775,50542.511130000006 2026-01-20,12:31:48.000,20,11123498,-795,0,1768912307,14360.708448090001,450.8291530200004,50542.62991104001 2026-01-20,12:31:49.000,20,11123491,-795,0,1768912308,14360.25711531999,448.6580209800013,50542.9303572 2026-01-20,12:31:50.000,20,11123461,-795,0,1768912309,14358.701027709998,446.5150854599997,50543.46137832 2026-01-20,12:31:51.000,20,11123501,-795,0,1768912310,14356.397209689989,444.8373925199994,50543.831695680004 2026-01-20,12:31:52.000,20,11123482,-795,0,1768912311,14353.06947255,444.132479519998,50544.20900016001 2026-01-20,12:31:53.000,20,11123567,-795,0,1768912312,14351.452758149993,444.04788995999843,50544.54438192001 2026-01-20,12:31:54.000,20,11123520,-795,0,1768912313,14353.06947255,443.4134682599979,50544.69809856 2026-01-20,12:31:55.000,20,11123373,-795,0,1768912314,14353.877829749988,444.5624764500026,50544.90072504001 2026-01-20,12:31:56.000,20,11123472,-795,0,1768912315,14353.217671369996,448.9893300900003,50545.5155916 2026-01-20,12:31:57.000,20,11123463,-795,0,1768912316,14353.27156185,452.4645511800045,50546.15840664 2026-01-20,12:31:58.000,20,11123542,-795,0,1768912317,14352.180279629996,453.6981489300015,50546.899041360004 2026-01-20,12:31:59.000,20,11123475,-795,0,1768912318,14349.957297330002,456.3838674600047,50548.08685176001 2026-01-20,12:32:00.000,20,11123469,-795,0,1768912319,14349.862988989997,457.95582345,50549.197803840005 2026-01-20,12:32:01.000,20,11123412,-795,0,1768912320,14351.257405160002,458.8158173100019,50549.94542568 2026-01-20,12:32:02.000,20,11123456,-795,0,1768912321,14352.146598079991,459.1259790300028,50550.70003464001 2026-01-20,12:32:03.000,20,11123449,-795,0,1768912322,14351.136151580002,460.23269244000403,50551.58739888001 2026-01-20,12:32:04.000,20,11123392,-795,0,1768912323,14349.38471097999,461.0926862999986,50552.58655704 2026-01-20,12:32:05.000,20,11123525,-795,0,1768912324,14348.4551002,462.77742836999823,50553.35514024 2026-01-20,12:32:06.000,20,11123584,-795,0,1768912325,14350.011187809992,463.3202113799998,50553.87917424 2026-01-20,12:32:07.000,20,11123405,-795,0,1768912326,14350.63092833,462.39677535000374,50554.08180072001 2026-01-20,12:32:08.000,20,11123496,-795,0,1768912327,14350.085287219998,462.5800527300016,50554.50801504001 2026-01-20,12:32:09.000,20,11123561,-795,0,1768912328,14350.74544559999,461.13498108000204,50554.5289764 2026-01-20,12:32:10.000,20,11123263,-795,0,1768912329,14351.277614090002,457.8782830199998,50554.563912000005 2026-01-20,12:32:11.000,20,11123403,-795,0,1768912330,14351.257405160002,455.63665967999987,50554.33333704 2026-01-20,12:32:12.000,20,11123546,-795,0,1768912331,14350.8128087,454.6991253899978,50554.298401440006 2026-01-20,12:32:13.000,20,11123434,-675,0,1768912332,14350.44231164999,453.9025737000047,50554.08878784 2026-01-20,12:32:14.000,20,11123434,-795,0,1768912333,14351.257405160002,451.96406294999906,50553.75340608 2026-01-20,12:32:15.000,20,11123495,-795,0,1768912334,14352.685502879998,449.09506703999796,50553.08962968 2026-01-20,12:32:16.000,20,11123447,-795,0,1768912335,14354.861331009997,445.5564037799995,50552.30707224001 2026-01-20,12:32:17.000,20,11123420,-795,0,1768912336,14357.084313309992,443.51920521000284,50551.67823144 2026-01-20,12:32:18.000,20,11123487,-795,0,1768912337,14360.28406056,443.03986437000276,50551.35682392 2026-01-20,12:32:19.000,20,11123455,-795,0,1768912338,14361.914247579996,442.8847835100023,50551.091313360004 2026-01-20,12:32:20.000,20,11123483,-795,0,1768912339,14362.74281371,441.3762696900012,50550.81182856 2026-01-20,12:32:21.000,20,11123445,-795,0,1768912340,14362.116336879997,439.6210363200007,50550.66509904 2026-01-20,12:32:22.000,20,11123499,-795,0,1768912341,14361.159780859998,436.37138738999784,50550.86772552001 2026-01-20,12:32:23.000,20,11123537,-795,0,1768912342,14359.421812879991,432.6494467500015,50551.50355344 2026-01-20,12:32:24.000,20,11123541,-795,0,1768912343,14358.842490219999,430.41487254000094,50551.8389352 2026-01-20,12:32:25.000,20,11123494,-795,0,1768912344,14360.007871849994,427.9476770399997,50552.13239424 2026-01-20,12:32:26.000,20,11123482,-795,0,1768912345,14361.429233259994,425.44523589000164,50552.216239680005 2026-01-20,12:32:27.000,20,11123431,-795,0,1768912346,14361.59764100999,420.72231879000174,50552.335020720006 2026-01-20,12:32:28.000,20,11123435,-795,0,1768912347,14362.156754739997,415.4989134600037,50552.39091768 2026-01-20,12:32:29.000,20,11123424,-795,0,1768912348,14363.692633419989,413.91285921000235,50552.25117528 2026-01-20,12:32:30.000,20,11123517,-795,0,1768912349,14364.932114459989,411.72057977999793,50551.92278064001 2026-01-20,12:32:31.000,20,11123519,-795,0,1768912350,14367.040579489993,409.73272512000403,50551.58041176 2026-01-20,12:32:32.000,20,11123371,-795,0,1768912351,14368.69771175,407.35011918000237,50551.210094400005 2026-01-20,12:32:33.000,20,11123388,-795,0,1768912352,14370.09886423,405.5596401599978,50551.02842928 2026-01-20,12:32:34.000,20,11123456,-795,0,1768912353,14371.877250069992,403.12064118000126,50551.112274720006 2026-01-20,12:32:35.000,20,11123490,-795,0,1768912354,14374.558301449993,400.99180391999835,50551.13323608001 2026-01-20,12:32:36.000,20,11123442,-795,0,1768912355,14377.25282545,399.4550935799998,50551.29393984 2026-01-20,12:32:37.000,20,11123572,-795,0,1768912356,14380.03492148,397.77740063999954,50551.259004240004 2026-01-20,12:32:38.000,20,11123530,-595,0,1768912357,14382.096232339994,397.1711754600037,50551.35682392 2026-01-20,12:32:39.000,20,11123529,-795,0,1768912358,14384.379841429989,396.28298508000444,50551.4546436 2026-01-20,12:32:40.000,20,11123511,-795,0,1768912359,14386.266008229992,394.9154538599978,50551.279965600006 2026-01-20,12:32:41.000,20,11123465,-795,0,1768912360,14387.24950949,394.56299736000074,50551.39175952 2026-01-20,12:32:42.000,20,11123443,-795,0,1768912361,14387.633479160002,394.753323869998,50551.46163072 2026-01-20,12:32:43.000,20,11123533,-795,0,1768912362,14387.364026759991,396.49445897999976,50551.74810264 2026-01-20,12:32:44.000,20,11123551,-795,0,1768912363,14388.44857267,398.72903319000034,50551.831948080006 2026-01-20,12:32:45.000,20,11123512,-795,0,1768912364,14390.469465669994,401.04114783000114,50551.88784504 2026-01-20,12:32:46.000,20,11123468,-755,0,1768912365,14394.706604660001,400.20230136000464,50551.880857920005 2026-01-20,12:32:47.000,20,11123444,-795,0,1768912366,14397.87267035999,398.390674950002,50551.89483216 2026-01-20,12:32:48.000,20,11123413,-795,0,1768912367,14400.21016992999,396.0644620500025,50551.713167040005 2026-01-20,12:32:49.000,20,11123551,-795,0,1768912368,14401.69889444,393.9497230499983,50551.51752768001 2026-01-20,12:32:50.000,20,11123577,-795,0,1768912369,14403.369499319997,391.70809970999835,50551.43368224 2026-01-20,12:32:51.000,20,11123426,-795,0,1768912370,14405.31629291,387.69009560999984,50551.307914080004 2026-01-20,12:32:52.000,20,11123417,-795,0,1768912371,14406.872380519992,383.15045588999783,50551.30092696001 2026-01-20,12:32:53.000,20,11123520,-795,0,1768912372,14409.486068799997,377.2785306000005,50550.993493680005 2026-01-20,12:32:54.000,20,11123543,-795,0,1768912373,14411.749468959992,371.86479875999794,50550.588240720004 2026-01-20,12:32:55.000,20,11123571,-795,0,1768912374,14413.089994649992,368.3120372400008,50550.36465288001 2026-01-20,12:32:56.000,20,11123471,-795,0,1768912375,14413.251666089993,365.8025469600034,50550.21093624 2026-01-20,12:32:57.000,20,11123539,-795,0,1768912376,14413.420073839989,364.0473135900029,50550.00132264 2026-01-20,12:32:58.000,20,11123538,-795,0,1768912377,14415.08394240999,364.13895228000183,50549.5681212 2026-01-20,12:32:59.000,20,11123523,-795,0,1768912378,14417.52922294,364.2869840100029,50549.17684248 2026-01-20,12:33:00.000,20,11123434,-795,0,1768912379,14419.024683759992,363.79354491000413,50549.03710008 2026-01-20,12:33:01.000,20,11123483,-795,0,1768912380,14421.153357719995,363.51862884,50548.65280848 2026-01-20,12:33:02.000,20,11123500,-795,0,1768912381,14422.682500089992,362.3555223900039,50548.56896304001 2026-01-20,12:33:03.000,20,11123534,-795,0,1768912382,14423.45717573999,360.05045688000246,50548.7296668 2026-01-20,12:33:04.000,20,11123534,-795,0,1768912383,14422.514092339996,355.80688062000263,50548.82049936 2026-01-20,12:33:05.000,20,11123565,-795,0,1768912384,14422.082968499999,351.6619921800011,50549.13491976 2026-01-20,12:33:06.000,20,11123538,-795,0,1768912385,14421.692262520002,348.65201366999827,50549.26068792001 2026-01-20,12:33:07.000,20,11123422,-795,0,1768912386,14420.594243989988,345.79711602000316,50549.42837880001 2026-01-20,12:33:08.000,20,11123447,-795,0,1768912387,14418.175908699988,343.3299205200019,50549.62401816001 2026-01-20,12:33:09.000,20,11123541,-795,0,1768912388,14416.24258772999,338.9876564400038,50549.55414696001 2026-01-20,12:33:10.000,20,11123455,-795,0,1768912389,14414.82796263,332.82671682000364,50549.435365920006 2026-01-20,12:33:11.000,20,11123451,-795,0,1768912390,14413.83098875,326.70807197999966,50549.34453336 2026-01-20,12:33:12.000,20,11123525,-795,0,1768912391,14413.64237206999,321.9287618400049,50549.26068792001 2026-01-20,12:33:13.000,20,11123562,-795,0,1768912392,14411.985239809997,319.45451721000427,50549.35152048 2026-01-20,12:33:14.000,20,11123482,-795,0,1768912393,14409.721839649988,317.48780994000117,50549.847606 2026-01-20,12:33:15.000,20,11123565,-795,0,1768912394,14407.882827019996,314.81618967000395,50550.4764468 2026-01-20,12:33:16.000,20,11123377,-795,0,1768912395,14407.256350189993,313.20898803000455,50550.83977704 2026-01-20,12:33:17.000,20,11123505,-715,0,1768912396,14406.239167379994,313.2301354200026,50550.7908672 2026-01-20,12:33:18.000,20,11123569,-795,0,1768912397,14404.649398219997,312.65210676000424,50550.95157096 2026-01-20,12:33:19.000,20,11123432,-795,0,1768912398,14403.295399909992,311.63703204000194,50551.11926184 2026-01-20,12:33:20.000,20,11123429,-795,0,1768912399,14400.6615027,310.48802385000454,50551.18913304 2026-01-20,12:33:21.000,20,11123425,-795,0,1768912400,14397.684053679994,306.3642828000011,50551.20310728001 2026-01-20,12:33:22.000,20,11123647,-795,0,1768912401,14395.797886879991,301.3734987600037,50550.923622480004 2026-01-20,12:33:23.000,20,11123453,-795,0,1768912402,14395.831568429996,298.3635202500009,50550.490421040005 2026-01-20,12:33:24.000,20,11123419,-795,0,1768912403,14395.232036839989,296.2417321200046,50550.09914232001 2026-01-20,12:33:25.000,20,11123406,-795,0,1768912404,14393.999292109998,293.2388027400011,50549.89651584 2026-01-20,12:33:26.000,20,11123412,-795,0,1768912405,14392.00534435,289.227847770002,50549.35850760001 2026-01-20,12:33:27.000,20,11123553,-795,0,1768912406,14392.517303909997,284.6036184900004,50548.799538 2026-01-20,12:33:28.000,20,11123447,-795,0,1768912407,14392.95516405999,281.5513452000014,50548.11480024001 2026-01-20,12:33:29.000,20,11123323,-795,0,1768912408,14393.291979559996,279.7961118300009,50547.46499808001 2026-01-20,12:33:30.000,20,11123488,-795,0,1768912409,14392.200697339991,277.6108815300031,50546.93397696 2026-01-20,12:33:31.000,20,11123536,-795,0,1768912410,14391.136360359997,273.73386002999905,50546.40295584 2026-01-20,12:33:32.000,20,11123480,-795,0,1768912411,14389.997923969997,268.7994690300038,50545.8998832 2026-01-20,12:33:33.000,20,11123582,-795,0,1768912412,14389.000950089998,264.210485399999,50545.222132560004 2026-01-20,12:33:34.000,20,11123431,-795,0,1768912413,14388.131966099994,260.10084261000156,50544.58630464 2026-01-20,12:33:35.000,20,11123465,-795,0,1768912414,14386.825121959999,256.70316195000487,50544.10419336 2026-01-20,12:33:36.000,20,11123450,-795,0,1768912415,14385.154517080002,254.91973205999966,50543.664004800004 2026-01-20,12:33:37.000,20,11123516,-795,0,1768912416,14383.40307647999,254.30645775000448,50543.35657152 2026-01-20,12:33:38.000,20,11123351,-755,0,1768912417,14382.763127029997,253.44646389000263,50542.7906148 2026-01-20,12:33:39.000,20,11123568,-795,0,1768912418,14382.803544889997,253.34777607000433,50541.97312176 2026-01-20,12:33:40.000,20,11123511,-795,0,1768912419,14384.6290849,252.6992561099978,50541.01588632 2026-01-20,12:33:41.000,20,11123459,-795,0,1768912420,14386.144754649991,252.12122744999942,50540.023715280004 2026-01-20,12:33:42.000,20,11123496,-795,0,1768912421,14386.414207050002,251.3528722800038,50539.31102904 2026-01-20,12:33:43.000,20,11123540,-795,0,1768912422,14386.218854059996,250.1051762700008,50538.69616248001 2026-01-20,12:33:44.000,20,11123337,-795,0,1768912423,14386.717340999989,248.9561680800034,50538.297896640004 2026-01-20,12:33:45.000,20,11123423,-795,0,1768912424,14388.394682189995,248.8292837400004,50537.46642936 2026-01-20,12:33:46.000,20,11123496,-715,0,1768912425,14390.354948399989,248.1878129100005,50536.586052239996 2026-01-20,12:33:47.000,20,11123455,-795,0,1768912426,14391.668528849994,246.84847820999858,50535.54497136 2026-01-20,12:33:48.000,20,11123509,-795,0,1768912427,14392.786756309994,243.88079447999917,50534.25235416 2026-01-20,12:33:49.000,20,11123366,-795,0,1768912428,14393.992555799989,240.5606542500027,50533.02262104001 2026-01-20,12:33:50.000,20,11123486,-795,0,1768912429,14395.306136249994,236.77527144000487,50531.897694720006 2026-01-20,12:33:51.000,20,11123545,-795,0,1768912430,14396.687079799995,234.55479549000302,50530.97539488 2026-01-20,12:33:52.000,20,11123537,-795,0,1768912431,14398.229694789996,234.18824072999996,50529.9692496 2026-01-20,12:33:53.000,20,11123510,-795,0,1768912432,14398.997634129999,235.69675455000106,50528.83034904001 2026-01-20,12:33:54.000,20,11123550,-795,0,1768912433,14399.15256925999,236.94445056000404,50527.300169760005 2026-01-20,12:33:55.000,20,11123568,-795,0,1768912434,14398.586719220002,237.7551005100031,50526.02152680001 2026-01-20,12:33:56.000,20,11123429,-755,0,1768912435,14398.600191839992,238.4952591600013,50524.74288384 2026-01-20,12:33:57.000,20,11123539,-795,0,1768912436,14399.731891919997,239.04509130000224,50523.30353712 2026-01-20,12:33:58.000,20,11123551,-795,0,1768912437,14401.645003959995,239.75000430000364,50521.63361544 2026-01-20,12:33:59.000,20,11123529,-795,0,1768912438,14403.679369579993,239.93328168000153,50519.81696424001 2026-01-20,12:34:00.000,20,11123566,-795,0,1768912439,14404.811069659998,239.5103338800036,50517.85358352001 2026-01-20,12:34:01.000,20,11123612,-795,0,1768912440,14404.824542279988,237.5929705200033,50516.11379064 2026-01-20,12:34:02.000,20,11123519,-795,0,1768912441,14403.578324929993,235.49232977999782,50514.95392872001 2026-01-20,12:34:03.000,20,11123485,-795,0,1768912442,14401.887511119996,233.08857644999807,50514.19931976 2026-01-20,12:34:04.000,20,11123541,-795,0,1768912443,14400.088916349989,232.76431646999845,50513.61240168001 2026-01-20,12:34:05.000,20,11123484,-795,0,1768912444,14398.916798409999,233.17316600999766,50512.99054800001 2026-01-20,12:34:06.000,20,11123582,-795,0,1768912445,14397.710998919989,233.74414554000396,50511.9774156 2026-01-20,12:34:07.000,20,11123515,-795,0,1768912446,14398.04107811,234.34332159000041,50510.95030896 2026-01-20,12:34:08.000,20,11123434,-795,0,1768912447,14398.761863279993,232.77841473000444,50509.81839552 2026-01-20,12:34:09.000,20,11123528,-795,0,1768912448,14399.368131179996,231.18531135000376,50508.623598 2026-01-20,12:34:10.000,20,11123416,-795,0,1768912449,14399.489384759996,231.0302304900033,50507.3309808 2026-01-20,12:34:11.000,20,11123488,-795,0,1768912450,14399.900299669993,231.79153652999958,50506.143170400006 2026-01-20,12:34:12.000,20,11123589,-795,0,1768912451,14400.385313989995,232.46825301000354,50504.85754032 2026-01-20,12:34:13.000,20,11123644,-795,0,1768912452,14401.119571779993,232.13694390000455,50503.26447696001 2026-01-20,12:34:14.000,20,11123391,-795,0,1768912453,14402.513987949998,230.74121616000048,50501.56660680001 2026-01-20,12:34:15.000,20,11123471,-795,0,1768912454,14403.86798625999,228.64057542000228,50499.819826800005 2026-01-20,12:34:16.000,20,11123497,-795,0,1768912455,14404.245219619996,227.38583027999994,50498.26868616 2026-01-20,12:34:17.000,20,11123488,-795,0,1768912456,14404.265428549996,226.67386814999918,50496.90619776 2026-01-20,12:34:18.000,20,11123645,-795,0,1768912457,14403.739996369994,225.31338605999917,50495.6624904 2026-01-20,12:34:19.000,20,11123529,-795,0,1768912458,14402.224326620002,223.2409418399984,50494.48166712 2026-01-20,12:34:20.000,20,11123490,-795,0,1768912459,14401.065681300002,220.15342290000262,50493.328792320004 2026-01-20,12:34:21.000,20,11123538,-795,0,1768912460,14400.23037885999,218.08097868000186,50492.54623488 2026-01-20,12:34:22.000,20,11123598,-795,0,1768912461,14400.2573241,217.1434443899998,50491.651883520004 2026-01-20,12:34:23.000,20,11123410,-795,0,1768912462,14399.940717529993,216.39623661000223,50490.7715064 2026-01-20,12:34:24.000,20,11123452,-795,0,1768912463,14399.39507641999,217.1434443899998,50489.68151568001 2026-01-20,12:34:25.000,20,11123429,-795,0,1768912464,14398.627137080002,217.29147612000088,50488.52165376 2026-01-20,12:34:26.000,20,11123473,-795,0,1768912465,14399.11888771,218.17966650000017,50487.22903656 2026-01-20,12:34:27.000,20,11123494,-795,0,1768912466,14400.64129377,218.44753343999764,50485.85956104 2026-01-20,12:34:28.000,20,11123371,-795,0,1768912467,14401.362078939994,218.60966343000473,50484.53200824001 2026-01-20,12:34:29.000,20,11123502,-795,0,1768912468,14401.294715839998,218.89867776000028,50483.21144256001 2026-01-20,12:34:30.000,20,11123441,-795,0,1768912469,14400.776019969991,219.7798190100002,50481.841967039996 2026-01-20,12:34:31.000,20,11123526,-795,0,1768912470,14399.583693100001,221.55619976999878,50480.54934984001 2026-01-20,12:34:32.000,20,11123440,-795,0,1768912471,14398.02086918,223.56520181999804,50479.12397736 2026-01-20,12:34:33.000,20,11123519,-795,0,1768912472,14397.562800099993,225.87026732999948,50477.8103988 2026-01-20,12:34:34.000,20,11123516,-795,0,1768912473,14397.906351909995,227.44927245000144,50476.21034832 2026-01-20,12:34:35.000,20,11123445,-795,0,1768912474,14398.249903719996,229.3102427699996,50474.58933648001 2026-01-20,12:34:36.000,20,11123489,-795,0,1768912475,14399.09194246999,231.88317521999852,50472.63294288 2026-01-20,12:34:37.000,20,11123454,-795,0,1768912476,14400.654766389991,232.91234819999954,50470.31321904 2026-01-20,12:34:38.000,20,11123545,-795,0,1768912477,14403.443598730002,233.10972384000343,50467.56029376 2026-01-20,12:34:39.000,20,11123567,-795,0,1768912478,14406.35368465,233.44808208000177,50464.59775488001 2026-01-20,12:34:40.000,20,11123537,-795,0,1768912479,14409.371551529992,232.55989170000248,50461.509447840006 2026-01-20,12:34:41.000,20,11123468,-795,0,1768912480,14411.958294570002,230.45220182999765,50458.65171576001 2026-01-20,12:34:42.000,20,11123512,-795,0,1768912481,14414.100441149996,227.25189681000484,50456.0804556 2026-01-20,12:34:43.000,20,11123441,-795,0,1768912482,14416.24258772999,223.78372485,50453.81662872001 2026-01-20,12:34:44.000,20,11123506,-795,0,1768912483,14418.41841585999,222.41619363000063,50451.63664728001 2026-01-20,12:34:45.000,20,11123467,-795,0,1768912484,14420.526880889993,223.33258053000463,50449.5125628 2026-01-20,12:34:46.000,20,11123449,-795,0,1768912485,14424.002816849992,224.10798482999962,50447.31162 2026-01-20,12:34:47.000,20,11123483,-795,0,1768912486,14428.570035029996,223.4383174800023,50445.13862568001 2026-01-20,12:34:48.000,20,11123431,-795,0,1768912487,14433.285452029995,221.2742345700026,50443.24511616 2026-01-20,12:34:49.000,20,11123682,-795,0,1768912488,14437.630371979998,218.21491215000424,50441.673014160006 2026-01-20,12:34:50.000,20,11123536,-795,0,1768912489,14439.940926310002,214.23215370000253,50440.29655152 2026-01-20,12:34:51.000,20,11123499,-795,0,1768912490,14440.641502549995,211.58168082000338,50439.26245776 2026-01-20,12:34:52.000,20,11123516,-795,0,1768912491,14440.742547199996,211.04594694000116,50438.00477616001 2026-01-20,12:34:53.000,20,11123584,-795,0,1768912492,14441.328606169998,209.51628573000198,50436.94273392 2026-01-20,12:34:54.000,20,11123453,-795,0,1768912493,14442.150435989992,206.7882724200026,50435.74793640001 2026-01-20,12:34:55.000,20,11123483,-795,0,1768912494,14442.035918720001,204.772221240004,50434.64397144 2026-01-20,12:34:56.000,20,11123468,-795,0,1768912495,14442.069600269991,203.8205886900032,50433.63782616 2026-01-20,12:34:57.000,20,11123515,-795,0,1768912496,14442.487251489998,203.82763782000256,50432.58277104 2026-01-20,12:34:58.000,20,11123502,-795,0,1768912497,14445.026840359998,204.14484867000283,50431.1364372 2026-01-20,12:34:59.000,20,11123471,-795,0,1768912498,14449.06862636,205.12467774000106,50429.37568296001 2026-01-20,12:35:00.000,20,11123452,-795,0,1768912499,14453.117148669997,206.99974631999794,50427.31448256001 2026-01-20,12:35:01.000,20,11123400,-795,0,1768912500,14457.54290434,208.83252011999866,50424.77117088 2026-01-20,12:35:02.000,20,11123446,-795,0,1768912501,14462.23137609999,209.99562657000206,50422.0881168 2026-01-20,12:35:03.000,20,11123539,-795,0,1768912502,14465.761202539994,210.25644438000018,50419.69852176001 2026-01-20,12:35:04.000,20,11123566,-795,0,1768912503,14468.651079529991,212.17380774000048,50417.28097824001 2026-01-20,12:35:05.000,20,11123484,-795,0,1768912504,14472.05291608,214.958214090002,50415.010164240004 2026-01-20,12:35:06.000,20,11123498,-795,0,1768912505,14474.34999779,217.26327960000344,50412.6904404 2026-01-20,12:35:07.000,20,11123487,-795,0,1768912506,14477.320710499996,220.54112505000376,50410.37770368001 2026-01-20,12:35:08.000,20,11123503,-795,0,1768912507,14480.64844764,222.64176579000195,50408.02304424 2026-01-20,12:35:09.000,20,11123472,-795,0,1768912508,14483.033101379995,222.6699623099994,50405.905946880004 2026-01-20,12:35:10.000,20,11123560,-795,0,1768912509,14484.46793541,222.6840605699981,50403.746926800006 2026-01-20,12:35:11.000,20,11123477,-795,0,1768912510,14486.131803980003,224.9820769500002,50401.902327120006 2026-01-20,12:35:12.000,20,11123523,-795,0,1768912511,14488.354786279997,226.7514085799994,50399.722345680006 2026-01-20,12:35:13.000,20,11123512,-795,0,1768912512,14491.056046589998,226.65976989000046,50397.34672488001 2026-01-20,12:35:14.000,20,11123519,-795,0,1768912513,14492.84116874,225.71518646999903,50395.027001040005 2026-01-20,12:35:15.000,20,11123476,-795,0,1768912514,14494.309684319996,224.05159179000475,50392.78413552 2026-01-20,12:35:16.000,20,11123505,-795,0,1768912515,14496.121751709994,222.6488149200013,50390.6810124 2026-01-20,12:35:17.000,20,11123521,-795,0,1768912516,14497.900137550001,220.49883027000033,50388.42417264 2026-01-20,12:35:18.000,20,11123502,-795,0,1768912517,14499.880612689994,218.12327345999802,50385.8598996 2026-01-20,12:35:19.000,20,11123435,-795,0,1768912518,14502.541455139995,216.18476270999963,50383.38645912 2026-01-20,12:35:20.000,20,11123488,-795,0,1768912519,14505.768147629999,214.51411889999872,50380.843147440006 2026-01-20,12:35:21.000,20,11123488,-795,0,1768912520,14509.015049050002,213.0760963799985,50378.35573272 2026-01-20,12:35:22.000,20,11123540,-795,0,1768912521,14512.531402870001,212.4487238100046,50375.81940816 2026-01-20,12:35:23.000,20,11123558,-795,0,1768912522,14514.592713729995,212.77298379000422,50373.394877520004 2026-01-20,12:35:24.000,20,11123437,-795,0,1768912523,14515.89955786999,212.9915068199989,50370.98432112 2026-01-20,12:35:25.000,20,11123489,-795,0,1768912524,14517.213138319996,212.97035943000083,50368.51088064 2026-01-20,12:35:26.000,20,11123502,-795,0,1768912525,14518.44588305,213.85150068000075,50366.10032424 2026-01-20,12:35:27.000,20,11123521,-795,0,1768912526,14520.251214129989,214.3167432600021,50363.80156176001 2026-01-20,12:35:28.000,20,11123567,-795,0,1768912527,14521.120198119992,214.07707284000207,50361.558696240005 2026-01-20,12:35:29.000,20,11123573,-795,0,1768912528,14520.466776049994,213.4144546200041,50359.43461176 2026-01-20,12:35:30.000,20,11123410,-795,0,1768912529,14520.379204019999,213.09019464000448,50357.6668704 2026-01-20,12:35:31.000,20,11123464,-795,0,1768912530,14522.453987499997,214.6480523700011,50355.92009040001 2026-01-20,12:35:32.000,20,11123506,-795,0,1768912531,14526.091594899997,217.03065831000276,50353.87985136 2026-01-20,12:35:33.000,20,11123457,-795,0,1768912532,14529.634893959992,221.11210458000278,50351.57410176 2026-01-20,12:35:34.000,20,11123465,-795,0,1768912533,14532.80769596999,224.50978523999947,50349.20546808 2026-01-20,12:35:35.000,20,11123578,-795,0,1768912534,14533.319655530002,227.46337071000016,50347.20016464001 2026-01-20,12:35:36.000,20,11123429,-795,0,1768912535,14533.649734719998,230.0504014199978,50345.57216568001 2026-01-20,12:35:37.000,20,11123560,-795,0,1768912536,14534.545663949997,232.59513734999928,50344.188715920005 2026-01-20,12:35:38.000,20,11123493,-795,0,1768912537,14535.832299159993,234.97069416000159,50342.847188880005 2026-01-20,12:35:39.000,20,11123496,-795,0,1768912538,14537.368177839999,236.5567484100029,50341.841043600005 2026-01-20,12:35:40.000,20,11123488,-795,0,1768912539,14539.550742279993,236.75412404999952,50340.953679360005 2026-01-20,12:35:41.000,20,11123508,-715,0,1768912540,14540.898004279989,236.5426501500042,50340.4785552 2026-01-20,12:35:42.000,20,11123533,-795,0,1768912541,14541.517744799996,236.23953756000265,50340.22003176 2026-01-20,12:35:43.000,20,11123637,-795,0,1768912542,14542.44061926999,235.42888761000358,50340.22701888001 2026-01-20,12:35:44.000,20,11123487,-795,0,1768912543,14542.48777344,234.66758157000004,50340.49252944001 2026-01-20,12:35:45.000,20,11123499,-795,0,1768912544,14541.780460889997,234.99889067999902,50340.834898320005 2026-01-20,12:35:46.000,20,11123486,-795,0,1768912545,14541.982550189998,236.4580605900046,50341.37989368001 2026-01-20,12:35:47.000,20,11123517,-795,0,1768912546,14543.90239853999,238.13575353000488,50341.743223920006 2026-01-20,12:35:48.000,20,11123517,-795,0,1768912547,14545.788565339994,239.2636143300042,50342.19738672001 2026-01-20,12:35:49.000,20,11123507,-795,0,1768912548,14547.30423509,239.4821373599989,50342.52578136 2026-01-20,12:35:50.000,20,11123578,-795,0,1768912549,14547.40527974,239.27066346000356,50343.07776384001 2026-01-20,12:35:51.000,20,11123561,-795,0,1768912550,14545.91655522999,240.53950686000462,50343.55987512001 2026-01-20,12:35:52.000,20,11123455,-795,0,1768912551,14544.87916348999,243.0701445300001,50343.91621824001 2026-01-20,12:35:53.000,20,11123503,-795,0,1768912552,14544.576029539989,245.4809469899992,50344.04897352 2026-01-20,12:35:54.000,20,11123539,-795,0,1768912553,14545.337232569997,247.27142601000378,50344.03499928 2026-01-20,12:35:55.000,20,11123494,-795,0,1768912554,14546.671021950002,249.40731239999877,50343.81839856 2026-01-20,12:35:56.000,20,11123499,-795,0,1768912555,14547.614105349996,250.48582929000258,50343.41314560001 2026-01-20,12:35:57.000,20,11123470,-795,0,1768912556,14548.260791109999,250.49287842000194,50342.43494880001 2026-01-20,12:35:58.000,20,11123483,-795,0,1768912557,14547.061727929999,246.43257954,50341.72924968 2026-01-20,12:35:59.000,20,11123507,-795,0,1768912558,14543.491483629994,240.22934514000372,50342.23930944001 2026-01-20,12:36:00.000,20,11123467,-795,0,1768912559,14538.627867809999,235.78134411000065,50343.59481072 2026-01-20,12:36:01.000,20,11123386,-715,0,1768912560,14536.020915839988,232.2285825900035,50345.55819144 2026-01-20,12:36:02.000,20,11123451,-795,0,1768912561,14536.047861079998,229.2961445100009,50347.38182976 2026-01-20,12:36:03.000,20,11123653,-795,0,1768912562,14536.984208169997,226.02534818999993,50348.87707344001 2026-01-20,12:36:04.000,20,11123486,-795,0,1768912563,14537.920555259996,223.13520489000075,50350.14872928001 2026-01-20,12:36:05.000,20,11123518,-795,0,1768912564,14538.149589799992,219.13129905000096,50351.64397296 2026-01-20,12:36:06.000,20,11123542,-795,0,1768912565,14537.56353082999,216.49492443000054,50353.006461360004 2026-01-20,12:36:07.000,20,11123555,-795,0,1768912566,14537.886873709991,216.6288579000029,50354.5226664 2026-01-20,12:36:08.000,20,11123612,-795,0,1768912567,14538.76933032,216.7134474600025,50356.42316304001 2026-01-20,12:36:09.000,20,11123516,-795,0,1768912568,14539.456433940002,213.2029807200015,50358.62410584 2026-01-20,12:36:10.000,20,11123585,-795,0,1768912569,14539.483379179997,207.8385927900017,50360.85299712 2026-01-20,12:36:11.000,20,11123581,-795,0,1768912570,14537.381650459989,203.5597708799978,50363.10983688001 2026-01-20,12:36:12.000,20,11123539,-795,0,1768912571,14535.030678269999,200.16913935000048,50365.47847056001 2026-01-20,12:36:13.000,20,11123474,-795,0,1768912572,14535.09130506,198.10374425999908,50367.693387600004 2026-01-20,12:36:14.000,20,11123577,-795,0,1768912573,14536.61371112,196.75031129999843,50369.726639520006 2026-01-20,12:36:15.000,20,11123468,-795,0,1768912574,14539.348652979992,195.40392747000442,50371.79482704 2026-01-20,12:36:16.000,20,11123391,-795,0,1768912575,14542.29915675999,193.79672582999774,50374.1914092 2026-01-20,12:36:17.000,20,11123506,-795,0,1768912576,14543.181613369998,191.87231333999807,50376.7067724 2026-01-20,12:36:18.000,20,11123535,-795,0,1768912577,14543.612737209995,189.6024934800007,50379.30598104001 2026-01-20,12:36:19.000,20,11123618,-795,0,1768912578,14544.353731310002,188.89053134999995,50381.64666624 2026-01-20,12:36:20.000,20,11123508,-795,0,1768912579,14547.513060699996,189.9126552000016,50384.09215824 2026-01-20,12:36:21.000,20,11123485,-675,0,1768912580,14550.807116289994,189.6518373900035,50386.56559872001 2026-01-20,12:36:22.000,20,11123515,-795,0,1768912581,14553.757620069991,189.9479008499984,50389.255639920004 2026-01-20,12:36:23.000,20,11123503,-795,0,1768912582,14557.529953669997,190.67396123999788,50391.791964480006 2026-01-20,12:36:24.000,20,11123491,-795,0,1768912583,14561.94897302999,190.3919960400017,50393.98592016 2026-01-20,12:36:25.000,20,11123507,-795,0,1768912584,14566.83279778,190.77264906000346,50395.55802216 2026-01-20,12:36:26.000,20,11123505,-795,0,1768912585,14572.141010059997,191.90050986000278,50396.91352344001 2026-01-20,12:36:27.000,20,11123609,-755,0,1768912586,14576.041333549998,192.1260820200041,50398.07338536 2026-01-20,12:36:28.000,20,11123536,-795,0,1768912587,14579.234344489996,192.42919460999838,50399.100492000005 2026-01-20,12:36:29.000,20,11123522,-795,0,1768912588,14583.080777499992,192.9155845799978,50400.12759864001 2026-01-20,12:36:30.000,20,11123537,-795,0,1768912589,14587.742304020001,193.38082715999917,50401.30143480001 2026-01-20,12:36:31.000,20,11123422,-795,0,1768912590,14594.91647417,195.46736963999865,50402.27963160001 2026-01-20,12:36:32.000,20,11123585,-795,0,1768912591,14602.683439599998,197.27194692000194,50402.99231784 2026-01-20,12:36:33.000,20,11123522,-795,0,1768912592,14609.103143029999,197.80768080000416,50403.68404272 2026-01-20,12:36:34.000,20,11123501,-795,0,1768912593,14614.108221359995,196.91244128999824,50404.4456388 2026-01-20,12:36:35.000,20,11123533,-795,0,1768912594,14616.998098349992,194.82589880999876,50405.26313184 2026-01-20,12:36:36.000,20,11123428,-795,0,1768912595,14619.706094969988,191.92165725000086,50406.1574832 2026-01-20,12:36:37.000,20,11123493,-795,0,1768912596,14621.868450479997,189.02446482000232,50407.485036000005 2026-01-20,12:36:38.000,20,11123509,-795,0,1768912597,14623.82871668999,186.62776062000194,50408.826563040006 2026-01-20,12:36:39.000,20,11123548,-795,0,1768912598,14625.890027549998,182.8141812899994,50410.39167792 2026-01-20,12:36:40.000,20,11123412,-795,0,1768912599,14628.72601405999,177.66831639000156,50412.29916168001 2026-01-20,12:36:41.000,20,11123582,-795,0,1768912600,14631.30602078999,172.49425496999902,50414.290490880005 2026-01-20,12:36:42.000,20,11123573,-795,0,1768912601,14633.66372928999,168.37051392000285,50416.36566552001 2026-01-20,12:36:43.000,20,11123482,-795,0,1768912602,14635.266971069992,165.33233889000257,50418.67840224 2026-01-20,12:36:44.000,20,11123448,-795,0,1768912603,14634.525976969999,161.71613520000392,50421.20773968001 2026-01-20,12:36:45.000,20,11123530,-715,0,1768912604,14631.993124409993,157.21879025999806,50423.85585816 2026-01-20,12:36:46.000,20,11123455,-795,0,1768912605,14629.177346830002,151.2904719299986,50426.53891224 2026-01-20,12:36:47.000,20,11123651,-795,0,1768912606,14627.70883124999,145.1224831799991,50429.35472160001 2026-01-20,12:36:48.000,20,11123394,-795,0,1768912607,14627.210344309999,139.60301438999886,50432.49193848001 2026-01-20,12:36:49.000,20,11123544,-795,0,1768912608,14625.263550719996,133.86502257000393,50435.803833360005 2026-01-20,12:36:50.000,20,11123584,-795,0,1768912609,14622.73069815999,127.04146472999855,50439.03188280001 2026-01-20,12:36:51.000,20,11123468,-795,0,1768912610,14619.679149729993,118.23710135999863,50442.65121096001 2026-01-20,12:36:52.000,20,11123512,-795,0,1768912611,14617.025043590002,110.4337144500023,50446.50810120001 2026-01-20,12:36:53.000,20,11123412,-795,0,1768912612,14613.960022539999,104.82965610000247,50450.225249040006 2026-01-20,12:36:54.000,20,11123532,-795,0,1768912613,14611.487796769994,99.81067554000037,50454.131049120006 2026-01-20,12:36:55.000,20,11123507,-795,0,1768912614,14609.413013289995,94.361698050001,50458.134668880004 2026-01-20,12:36:56.000,20,11123426,-795,0,1768912615,14608.234159039996,88.39813407000474,50462.278031040005 2026-01-20,12:36:57.000,20,11123504,-795,0,1768912616,14605.896659469996,83.5342343700031,50466.48427728 2026-01-20,12:36:58.000,20,11123483,-795,0,1768912617,14602.501559229997,78.02181471000222,50470.51584552001 2026-01-20,12:36:59.000,20,11123484,-795,0,1768912618,14598.028649389998,72.1216929000002,50474.519465280006 2026-01-20,12:37:00.000,20,11123454,-795,0,1768912619,14594.155271139993,65.79862329000025,50478.29949720001 2026-01-20,12:37:01.000,20,11123495,-795,0,1768912620,14591.534846549992,59.34866934000456,50482.13542608001 2026-01-20,12:37:02.000,20,11123489,-795,0,1768912621,14588.975048749991,54.604604849999305,50485.71283152 2026-01-20,12:37:03.000,20,11123491,-795,0,1768912622,14586.15927117,49.430543430004036,50489.1644688 2026-01-20,12:37:04.000,20,11123473,-795,0,1768912623,14583.606209679994,44.20008896999934,50492.203866 2026-01-20,12:37:05.000,20,11123479,-795,0,1768912624,14580.878004129998,39.730940549998195,50495.1035208 2026-01-20,12:37:06.000,20,11123642,-795,0,1768912625,14578.506823009993,36.17817903000105,50497.67478096 2026-01-20,12:37:07.000,20,11123455,-795,0,1768912626,14577.408804479994,33.62639397000021,50500.057388880006 2026-01-20,12:37:08.000,20,11123445,-795,0,1768912627,14576.330994879994,31.5750971400048,50502.335190000005 2026-01-20,12:37:09.000,20,11123453,-795,0,1768912628,14574.667126309992,29.707077690000006,50504.35446768 2026-01-20,12:37:10.000,20,11123511,-715,0,1768912629,14572.76075057999,28.3465956,50506.51348776 2026-01-20,12:37:11.000,20,11123584,-795,0,1768912630,14570.935210570002,26.77463961000467,50508.6934692 2026-01-20,12:37:12.000,20,11123481,-795,0,1768912631,14569.43301344,24.018429780000588,50510.72672112 2026-01-20,12:37:13.000,20,11123577,-795,0,1768912632,14569.0692527,22.072869900002843,50512.64817912 2026-01-20,12:37:14.000,20,11123433,-795,0,1768912633,14570.227898019999,20.63484738000261,50514.41592048 2026-01-20,12:37:15.000,20,11123496,-795,0,1768912634,14570.42325100999,19.450593540001137,50516.07186792 2026-01-20,12:37:16.000,20,11123507,-795,0,1768912635,14569.008625909999,17.624868869999773,50517.66493128001 2026-01-20,12:37:17.000,20,11123504,-795,0,1768912636,14567.728727009999,15.312754229998973,50519.32786584 2026-01-20,12:37:18.000,20,11123486,-795,0,1768912637,14566.69133527,12.852607860004355,50521.13752992001 2026-01-20,12:37:19.000,20,11123428,-795,0,1768912638,14565.42490898999,9.631155449998914,50522.90527128 2026-01-20,12:37:20.000,20,11123521,-795,0,1768912639,14563.693677319992,5.479217879998032,50524.80576792001 2026-01-20,12:37:21.000,20,11123499,-795,0,1768912640,14562.568713549997,0.7703990400041221,50526.88094256 2026-01-20,12:37:22.000,20,11123528,-795,0,1768912641,14561.800774209994,-3.8608793699968373,50529.193679280004 2026-01-20,12:37:23.000,20,11123579,-795,0,1768912642,14561.309023579997,-7.82953955999983,50531.38064784 2026-01-20,12:37:24.000,20,11123485,-795,0,1768912643,14560.763382469995,-11.354104559999541,50533.385951280005 2026-01-20,12:37:25.000,20,11123533,-795,0,1768912644,14560.042597300002,-14.850473040001816,50535.48208728 2026-01-20,12:37:26.000,20,11123509,-795,0,1768912645,14559.645155009996,-18.163564139998925,50537.48739072 2026-01-20,12:37:27.000,20,11123419,-795,0,1768912646,14560.379412799994,-20.243057489999046,50539.70230776001 2026-01-20,12:37:28.000,20,11123478,-795,0,1768912647,14561.356177749993,-21.709276529996714,50542.01504448 2026-01-20,12:37:29.000,20,11123543,-795,0,1768912648,14561.90855516999,-23.28828164999868,50544.19502592 2026-01-20,12:37:30.000,20,11123485,-795,0,1768912649,14562.467668899997,-24.479584619999514,50546.130458160005 2026-01-20,12:37:31.000,20,11123580,-795,0,1768912650,14562.622604030003,-25.903508880001027,50548.072877520004 2026-01-20,12:37:32.000,20,11123464,-795,0,1768912651,14562.407042109997,-26.83399403999647,50549.67292800001 2026-01-20,12:37:33.000,20,11123499,-795,0,1768912652,14562.696703439993,-27.90546180000092,50551.377785280005 2026-01-20,12:37:34.000,20,11123495,-795,0,1768912653,14563.713886249992,-28.976929559998098,50553.08962968 2026-01-20,12:37:35.000,20,11123666,-795,0,1768912654,14564.569397619991,-30.111839489996783,50554.899293760005 2026-01-20,12:37:36.000,20,11123494,-795,0,1768912655,14565.243028619989,-30.661671629997727,50556.82773888 2026-01-20,12:37:37.000,20,11123467,-795,0,1768912656,14565.45185423,-30.87314553000033,50558.84701656001 2026-01-20,12:37:38.000,20,11123447,-795,0,1768912657,14565.802142349996,-32.642477159999544,50561.12481768001 2026-01-20,12:37:39.000,20,11123480,-795,0,1768912658,14566.475773349994,-34.51049660999706,50563.430567280004 2026-01-20,12:37:40.000,20,11123457,-795,0,1768912659,14567.674836529994,-35.56786610999552,50565.945930480004 2026-01-20,12:37:41.000,20,11123493,-795,0,1768912660,14568.557293140002,-37.562769899996056,50568.62199744001 2026-01-20,12:37:42.000,20,11123458,-795,0,1768912661,14569.0692527,-40.84061534999637,50571.17928336 2026-01-20,12:37:43.000,20,11123516,-795,0,1768912662,14569.729411079992,-44.788128150001285,50573.4990072 2026-01-20,12:37:44.000,20,11123430,-795,0,1768912663,14571.68967729,-48.552363570001035,50575.7698212 2026-01-20,12:37:45.000,20,11123526,-795,0,1768912664,14574.855742989988,-51.95709335999709,50578.0755708 2026-01-20,12:37:46.000,20,11123477,-795,0,1768912665,14578.69543968999,-55.573297049995745,50580.590934 2026-01-20,12:37:47.000,20,11123468,-795,0,1768912666,14581.349545829995,-60.317361540001,50583.036426 2026-01-20,12:37:48.000,20,11123453,-795,0,1768912667,14582.366728639994,-66.8941998299997,50585.349162720006 2026-01-20,12:37:49.000,20,11123487,-795,0,1768912668,14583.168349530002,-75.68446494000091,50587.43132448001 2026-01-20,12:37:50.000,20,11123445,-795,0,1768912669,14585.984127109994,-85.53914867999993,50589.688164240004 2026-01-20,12:37:51.000,20,11123645,-795,0,1768912670,14589.588052959989,-91.55205656999897,50592.273398640005 2026-01-20,12:37:52.000,20,11123410,-795,0,1768912671,14592.895581169993,-93.93466251000063,50594.75382624 2026-01-20,12:37:53.000,20,11123580,-795,0,1768912672,14595.280234910002,-95.32334111999808,50596.99669176 2026-01-20,12:37:54.000,20,11123478,-795,0,1768912673,14596.472561779992,-99.05938002000039,50598.68058768 2026-01-20,12:37:55.000,20,11123419,-795,0,1768912674,14597.914132119993,356.37786015000165,50600.26666392001 2026-01-20,12:37:56.000,20,11123558,-795,0,1768912675,14600.595183499994,-112.04387747999863,50601.81780456 2026-01-20,12:37:57.000,20,11123430,-795,0,1768912676,14603.727567649992,-118.64186315999541,50603.3689452 2026-01-20,12:37:58.000,20,11123559,-795,0,1768912677,14607.432538150002,-123.85821936000139,50604.80130480001 2026-01-20,12:37:59.000,20,11123636,-795,0,1768912678,14611.076881859997,-128.32736777999526,50606.24763864 2026-01-20,12:38:00.000,20,11123518,-795,0,1768912679,14613.744460619993,-132.76831967999897,50607.50532024001 2026-01-20,12:38:01.000,20,11123553,-795,0,1768912680,14615.927025060002,-137.98467587999767,50608.81191168 2026-01-20,12:38:02.000,20,11123530,-795,0,1768912681,14618.298206179992,-142.81332992999523,50610.29318112 2026-01-20,12:38:03.000,20,11123620,-795,0,1768912682,14621.140928999994,-147.28952747999574,50611.56483696 2026-01-20,12:38:04.000,20,11123499,-795,0,1768912683,14624.07796016,-151.25818766999873,50612.78758296 2026-01-20,12:38:05.000,20,11123448,-795,0,1768912684,14627.48653301999,-155.58635348999815,50613.98238048 2026-01-20,12:38:06.000,20,11123404,-795,0,1768912685,14629.756669489994,-160.7604149100007,50615.04442272 2026-01-20,12:38:07.000,20,11123593,-795,0,1768912686,14631.178030899995,-166.61119280999992,50616.14140056 2026-01-20,12:38:08.000,20,11123502,-795,0,1768912687,14632.63307386,-171.88394205000077,50617.15453296 2026-01-20,12:38:09.000,20,11123484,-715,0,1768912688,14633.946654309992,-176.11342005000188,50618.23753656001 2026-01-20,12:38:10.000,20,11123510,-795,0,1768912689,14634.606812689999,-179.84945894999692,50619.42534696 2026-01-20,12:38:11.000,20,11123570,-795,0,1768912690,14636.06859196,-184.84024299000157,50620.55027328 2026-01-20,12:38:12.000,20,11123436,-635,0,1768912691,14639.120140389998,-190.55003828999907,50621.47257312001 2026-01-20,12:38:13.000,20,11123518,-795,0,1768912692,14642.360305499991,-196.90130441999645,50622.45076992 2026-01-20,12:38:14.000,20,11123490,-795,0,1768912693,14645.155874149998,-202.5476575499997,50623.08659784 2026-01-20,12:38:15.000,20,11123501,-795,0,1768912694,14647.540527889993,-207.28467290999833,50623.85518104 2026-01-20,12:38:16.000,20,11123523,-795,0,1768912695,14649.615311369991,-211.6198878599971,50624.449086240005 2026-01-20,12:38:17.000,20,11123517,-795,0,1768912696,14651.461060309994,-216.5401806000009,50625.19670808 2026-01-20,12:38:18.000,20,11123452,-795,0,1768912697,14652.484979430003,-221.1503116199965,50625.96529128 2026-01-20,12:38:19.000,20,11123570,-795,0,1768912698,14654.081484899994,-225.3797896199976,50626.65002904001 2026-01-20,12:38:20.000,20,11123571,-795,0,1768912699,14656.371830299999,-229.8771345599962,50627.55136752 2026-01-20,12:38:21.000,20,11123475,-795,0,1768912700,14659.632204339992,-235.7631581099995,50628.22911816001 2026-01-20,12:38:22.000,20,11123517,-795,0,1768912701,14661.64636102999,-240.8949247499986,50628.91385592 2026-01-20,12:38:23.000,20,11123503,-795,0,1768912702,14662.717434319995,-245.34292578000168,50629.54968384001 2026-01-20,12:38:24.000,20,11123500,-795,0,1768912703,14663.96365166999,-250.81305065999913,50630.1645504 2026-01-20,12:38:25.000,20,11123486,-795,0,1768912704,14665.358067839996,-256.6356320400009,50630.870249520005 2026-01-20,12:38:26.000,20,11123549,-795,0,1768912705,14666.48303160999,-261.7110056399979,50631.72966528001 2026-01-20,12:38:27.000,20,11123568,-795,0,1768912706,14667.46653287,-266.4832666500006,50632.35850608 2026-01-20,12:38:28.000,20,11123423,-795,0,1768912707,14668.476979369989,-271.3471663500022,50633.14106352001 2026-01-20,12:38:29.000,20,11123434,-795,0,1768912708,14669.88486816,-276.30975387000217,50633.7978528 2026-01-20,12:38:30.000,20,11123513,-795,0,1768912709,14671.986596879993,-281.5190609400015,50634.47560344 2026-01-20,12:38:31.000,20,11123586,-795,0,1768912710,14674.69459349999,-285.4947702599966,50634.90181776 2026-01-20,12:38:32.000,20,11123438,-795,0,1768912711,14677.227446059995,-289.2942513300004,50635.10444424001 2026-01-20,12:38:33.000,20,11123524,-795,0,1768912712,14679.295493229998,-292.8399637199982,50635.062521520005 2026-01-20,12:38:34.000,20,11123502,-795,0,1768912713,14681.316386229992,-295.65256658999715,50634.894830640005 2026-01-20,12:38:35.000,20,11123435,-795,0,1768912714,14683.175607789999,-298.19730251999863,50634.657268560004 2026-01-20,12:38:36.000,20,11123584,-795,0,1768912715,14684.320780489994,-301.32711623999785,50634.29393832001 2026-01-20,12:38:37.000,20,11123476,-795,0,1768912716,14684.873157909991,-304.7177477699952,50634.09829896001 2026-01-20,12:38:38.000,20,11123472,-795,0,1768912717,14685.721932969995,-307.4528102100012,50633.83278840001 2026-01-20,12:38:39.000,20,11123518,-795,0,1768912718,14687.23760272,-310.779999569997,50633.53234224 2026-01-20,12:38:40.000,20,11123465,-795,0,1768912719,14689.48753025999,-314.53013672999805,50633.17599912 2026-01-20,12:38:41.000,20,11123544,-795,0,1768912720,14692.424561419997,-318.4071582300021,50632.74279768 2026-01-20,12:38:42.000,20,11123547,-795,0,1768912721,14694.869841949992,-322.58024319000106,50632.39344168 2026-01-20,12:38:43.000,20,11123448,-795,0,1768912722,14696.264258119998,-326.8520159699983,50631.995175840006 2026-01-20,12:38:44.000,20,11123537,-795,0,1768912723,14697.436376059988,-332.3150917199964,50631.40825776 2026-01-20,12:38:45.000,20,11123608,-795,0,1768912724,14698.756692819989,-337.9755431099984,50630.898198 2026-01-20,12:38:46.000,20,11123544,-795,0,1768912725,14699.632413120002,-343.3681275599956,50630.29031856001 2026-01-20,12:38:47.000,20,11123534,-795,0,1768912726,14700.838212609997,-348.21792899999855,50629.52173536001 2026-01-20,12:38:48.000,20,11123552,-795,0,1768912727,14703.674199119989,-352.74347046000184,50628.79507488 2026-01-20,12:38:49.000,20,11123535,-795,0,1768912728,14705.007988499994,-356.90950629000145,50627.96360760001 2026-01-20,12:38:50.000,20,11123501,-795,0,1768912729,14704.132268199995,-359.89128827999957,50627.404638 2026-01-20,12:38:51.000,20,11123575,-795,0,1768912730,14702.77826988999,-362.4148768199957,50626.88759112001 2026-01-20,12:38:52.000,20,11123424,-715,0,1768912731,14701.471425749995,-365.6645257499986,50626.4963124 2026-01-20,12:38:53.000,20,11123530,-795,0,1768912732,14700.29930780999,-369.60498941999685,50626.34958288 2026-01-20,12:38:54.000,20,11123545,-795,0,1768912733,14699.989437549993,-373.06611225000233,50626.13298216 2026-01-20,12:38:55.000,20,11123590,-795,0,1768912734,14700.130900059994,-376.5695298599967,50625.77663904 2026-01-20,12:38:56.000,20,11123491,-795,0,1768912735,14699.874920279988,-379.6147540199963,50625.39933456001 2026-01-20,12:38:57.000,20,11123472,-795,0,1768912736,14699.571786330001,-382.3709638500004,50624.94517176001 2026-01-20,12:38:58.000,20,11123423,-795,0,1768912737,14699.834502420003,-385.16946846000064,50624.31633096 2026-01-20,12:38:59.000,20,11123441,-795,0,1768912738,14700.17805422999,-388.28518392000115,50623.72242576001 2026-01-20,12:39:00.000,20,11123432,-795,0,1768912739,14700.50139710999,-390.81582158999663,50623.00973952001 2026-01-20,12:39:01.000,20,11123606,-795,0,1768912740,14700.615914379996,-392.78252885999973,50622.41583432 2026-01-20,12:39:02.000,20,11123547,-795,0,1768912741,14699.336015479996,-395.14398740999604,50621.835903360006 2026-01-20,12:39:03.000,20,11123491,-795,0,1768912742,14698.527658279992,-397.27282466999895,50621.22802392 2026-01-20,12:39:04.000,20,11123427,-795,0,1768912743,14698.392932080002,-399.7541184299989,50620.976487600004 2026-01-20,12:39:05.000,20,11123526,-795,0,1768912744,14698.541130899997,-402.78524432999984,50620.375595280006 2026-01-20,12:39:06.000,20,11123513,-795,0,1768912745,14698.493976730002,-405.1889976599996,50619.98431656001 2026-01-20,12:39:07.000,20,11123527,-795,0,1768912746,14698.197579089996,-409.0871665500017,50619.50919240001 2026-01-20,12:39:08.000,20,11123558,-795,0,1768912747,14698.352514220001,-412.14648897000006,50619.201759120006 2026-01-20,12:39:09.000,20,11123466,-795,0,1768912748,14697.180396279997,-414.4022105699987,50618.7755448 2026-01-20,12:39:10.000,20,11123450,-795,0,1768912749,14696.068905129992,-417.6871051499984,50618.58689256 2026-01-20,12:39:11.000,20,11123578,-795,0,1768912750,14695.738825939996,-420.80986973999825,50618.03491008 2026-01-20,12:39:12.000,20,11123435,-795,0,1768912751,14695.455900919995,-424.5247612499952,50617.58074728 2026-01-20,12:39:13.000,20,11123487,-795,0,1768912752,14695.860079519996,-427.0483497899986,50617.01479056001 2026-01-20,12:39:14.000,20,11123564,-795,0,1768912753,14697.166923659992,-429.5225944199992,50616.37896264 2026-01-20,12:39:15.000,20,11123567,-755,0,1768912754,14698.372723150002,-430.9747151999982,50615.67326352001 2026-01-20,12:39:16.000,20,11123504,-795,0,1768912755,14698.837528539989,-434.0410867499959,50614.939615920004 2026-01-20,12:39:17.000,20,11123569,-795,0,1768912756,14699.133926179995,-437.1849987300011,50614.14308424001 2026-01-20,12:39:18.000,20,11123533,-795,0,1768912757,14698.675857099988,-440.3359598399984,50613.42341088001 2026-01-20,12:39:19.000,20,11123547,-795,0,1768912758,14697.894445139995,-443.93806526999833,50612.7666216 2026-01-20,12:39:20.000,20,11123513,-795,0,1768912759,14696.338357529989,-445.9752638400023,50612.00502552 2026-01-20,12:39:21.000,20,11123567,-795,0,1768912760,14693.933494859994,-449.3870427599977,50611.585798320004 2026-01-20,12:39:22.000,20,11123498,-795,0,1768912761,14692.774849539994,-454.01832116999867,50611.0897128 2026-01-20,12:39:23.000,20,11123631,-675,0,1768912762,14690.639439269995,-457.077643589997,50610.579653040004 2026-01-20,12:39:24.000,20,11123426,-795,0,1768912763,14688.786954019997,-458.57910827999876,50610.2512584 2026-01-20,12:39:25.000,20,11123486,-795,0,1768912764,14687.27802058,-459.7492638600015,50609.99972208001 2026-01-20,12:39:26.000,20,11123493,-795,0,1768912765,14685.311018059998,-460.98991073999787,50609.69927592 2026-01-20,12:39:27.000,20,11123456,-795,0,1768912766,14683.869447719997,-462.61825976999535,50609.28004872001 2026-01-20,12:39:28.000,20,11123591,-795,0,1768912767,14682.623230370002,-464.83168658999784,50608.874795760006 2026-01-20,12:39:29.000,20,11123481,-795,0,1768912768,14681.296177299992,-467.1015064499952,50608.518452640004 2026-01-20,12:39:30.000,20,11123457,-795,0,1768912769,14680.258785559992,-470.203123649997,50608.12717392001 2026-01-20,12:39:31.000,20,11123529,-715,0,1768912770,14678.850896769996,-472.22622396000224,50607.76384368 2026-01-20,12:39:32.000,20,11123336,-795,0,1768912771,14676.843476389993,-472.88179305000085,50607.54724296 2026-01-20,12:39:33.000,20,11123536,-795,0,1768912772,14674.63396670999,-473.840474730001,50607.295706640005 2026-01-20,12:39:34.000,20,11123560,-795,0,1768912773,14672.074168909989,-475.8283293900022,50607.04417032 2026-01-20,12:39:35.000,20,11123645,-795,0,1768912774,14670.430509270001,-477.6963488399997,50606.73673704001 2026-01-20,12:39:36.000,20,11123510,-795,0,1768912775,14669.83771398999,-479.37404177999997,50606.54109768 2026-01-20,12:39:37.000,20,11123485,-795,0,1768912776,14669.089983580001,-479.7124000199983,50606.13584472 2026-01-20,12:39:38.000,20,11123586,-795,0,1768912777,14668.119954939997,-479.9238739200009,50605.75155312 2026-01-20,12:39:39.000,20,11123515,-795,0,1768912778,14667.473269179995,-480.4807551900012,50605.332325920004 2026-01-20,12:39:40.000,20,11123400,-795,0,1768912779,14666.698593529996,-481.5310755600003,50604.89213736001 2026-01-20,12:39:41.000,20,11123589,-795,0,1768912780,14665.923917879998,-482.85631199999625,50604.27028368001 2026-01-20,12:39:42.000,20,11123615,-795,0,1768912781,14665.795927990002,-484.4705627700023,50603.774198160005 2026-01-20,12:39:43.000,20,11123466,-795,0,1768912782,14665.708355959992,-484.82301926999935,50603.30606112 2026-01-20,12:39:44.000,20,11123464,-795,0,1768912783,14665.216605329995,-485.0274440399953,50602.719143040005 2026-01-20,12:39:45.000,20,11123449,-795,0,1768912784,14663.97038798,-486.1130100599985,50602.146199200004 2026-01-20,12:39:46.000,20,11123489,-795,0,1768912785,14662.90605099999,-487.39595171999827,50601.608190959996 2026-01-20,12:39:47.000,20,11123521,-795,0,1768912786,14663.673990339994,-488.38282991999586,50600.83960776 2026-01-20,12:39:48.000,20,11123617,-795,0,1768912787,14664.300467169996,-487.41709910999634,50599.9452564 2026-01-20,12:39:49.000,20,11123511,-795,0,1768912788,14664.509292779992,-485.2036722900011,50599.08584064 2026-01-20,12:39:50.000,20,11123494,-795,0,1768912789,14665.277232119995,-482.9479506899952,50598.01681128001 2026-01-20,12:39:51.000,20,11123369,-795,0,1768912790,14665.883500019998,-480.84026081999764,50597.0456016 2026-01-20,12:39:52.000,20,11123555,-795,0,1768912791,14666.44935006,-479.06388005999906,50595.725035920004 2026-01-20,12:39:53.000,20,11123632,-795,0,1768912792,14667.70230371999,-477.8091349199967,50594.53722552 2026-01-20,12:39:54.000,20,11123657,-675,0,1768912793,14668.854212729995,-477.2734010400018,50593.25159544001 2026-01-20,12:39:55.000,20,11123581,-795,0,1768912794,14670.14084793999,-476.30767023000226,50591.97295248 2026-01-20,12:39:56.000,20,11123523,-795,0,1768912795,14671.703671859992,-474.9048933599988,50590.5825156 2026-01-20,12:39:57.000,20,11123472,-795,0,1768912796,14673.468585079994,-473.6924429999999,50588.919581040005 2026-01-20,12:39:58.000,20,11123585,-795,0,1768912797,14674.532922059989,-472.4658943800023,50587.17978816 2026-01-20,12:39:59.000,20,11123541,-795,0,1768912798,14675.630940589988,-471.63409703999787,50585.279291520004 2026-01-20,12:40:00.000,20,11123479,-795,0,1768912799,14676.607705540002,-470.85164360999624,50583.46962744 2026-01-20,12:40:01.000,20,11123550,-795,0,1768912800,14677.085983549994,-470.203123649997,50581.555156559996 2026-01-20,12:40:02.000,20,11123519,-795,0,1768912801,14678.797006289991,-468.9695259,50579.38216224001 2026-01-20,12:40:03.000,20,11123540,-795,0,1768912802,14679.052986069997,-465.48725567999645,50577.181219440004 2026-01-20,12:40:04.000,20,11123502,-795,0,1768912803,14678.406300309995,-462.9002249699988,50574.65886912001 2026-01-20,12:40:05.000,20,11123542,-795,0,1768912804,14677.698987759992,-461.15908985999704,50572.150493040004 2026-01-20,12:40:06.000,20,11123453,-795,0,1768912805,14676.681804949993,-459.354512580001,50569.72596240001 2026-01-20,12:40:07.000,20,11123540,-795,0,1768912806,14675.449060220002,-456.92256272999657,50567.09181816001 2026-01-20,12:40:08.000,20,11123521,-795,0,1768912807,14673.50226663,-454.5681533099996,50564.98170792001 2026-01-20,12:40:09.000,20,11123535,-795,0,1768912808,14670.673016430002,-452.31243171000096,50562.780765120006 2026-01-20,12:40:10.000,20,11123454,-795,0,1768912809,14667.062354269998,-448.94999670000107,50560.67065488001 2026-01-20,12:40:11.000,20,11123491,-795,0,1768912810,14662.980150409996,-446.0316568799972,50558.69329992 2026-01-20,12:40:12.000,20,11123428,-795,0,1768912811,14658.803638209989,-442.8736466400005,50556.95350704001 2026-01-20,12:40:13.000,20,11123450,-795,0,1768912812,14654.755115899992,-439.976454210002,50555.10890736001 2026-01-20,12:40:14.000,20,11123551,-795,0,1768912813,14651.440851379994,-436.38844704000076,50553.55077960001 2026-01-20,12:40:15.000,20,11123533,-755,0,1768912814,14648.988834539989,-433.68158111999946,50551.65028296 2026-01-20,12:40:16.000,20,11123428,-795,0,1768912815,14649.58162982,-431.82765993000066,50549.7078636 2026-01-20,12:40:17.000,20,11123509,-795,0,1768912816,14650.241788199994,-429.60013484999945,50547.45102384 2026-01-20,12:40:18.000,20,11123533,-795,0,1768912817,14647.331702279997,-427.0201532700012,50545.31995224 2026-01-20,12:40:19.000,20,11123478,-795,0,1768912818,14644.758431859991,-426.9214654499956,50543.03516400001 2026-01-20,12:40:20.000,20,11123399,-795,0,1768912819,14642.434404909996,-426.49851764999767,50540.73640152001 2026-01-20,12:40:21.000,20,11123517,-795,0,1768912820,14638.224211159999,-423.7070621699968,50538.5634072 2026-01-20,12:40:22.000,20,11123457,-675,0,1768912821,14633.805191799991,-422.76247874999535,50536.8864984 2026-01-20,12:40:23.000,20,11123516,-795,0,1768912822,14630.538081450002,-422.1492044400002,50535.88035312 2026-01-20,12:40:24.000,20,11123447,-795,0,1768912823,14629.258182550002,-419.9005319700009,50534.78337528 2026-01-20,12:40:25.000,20,11123419,-795,0,1768912824,14629.817296279994,-413.8100836500016,50533.56761640001 2026-01-20,12:40:26.000,20,11123533,-795,0,1768912825,14628.598024169994,-410.04584823000187,50532.47762568 2026-01-20,12:40:27.000,20,11123451,-795,0,1768912826,14629.150401589992,-407.8747161899955,50531.47846752 2026-01-20,12:40:28.000,20,11123507,-795,0,1768912827,14629.116720040001,-406.0912862999976,50530.68193584 2026-01-20,12:40:29.000,20,11123459,-795,0,1768912828,14631.460955919996,-405.562601550002,50529.983223840005 2026-01-20,12:40:30.000,20,11123490,-795,0,1768912829,14631.1106678,-404.78719724999974,50529.77361024 2026-01-20,12:40:31.000,20,11123505,-795,0,1768912830,14631.548527949992,-403.4478625499978,50529.56399664 2026-01-20,12:40:32.000,20,11123423,-755,0,1768912831,14634.384514459998,-402.79934258999856,50529.17271792 2026-01-20,12:40:33.000,20,11123435,-795,0,1768912832,14635.731776459994,-402.8909812799975,50528.977078560005 2026-01-20,12:40:34.000,20,11123447,-795,0,1768912833,14634.94362818999,-403.21524125999713,50528.63470968001 2026-01-20,12:40:35.000,20,11123471,-795,0,1768912834,14635.522950849998,-405.2735872199992,50528.39714760001 2026-01-20,12:40:36.000,20,11123372,-795,0,1768912835,14636.02143778999,-409.0871665500017,50528.09670144 2026-01-20,12:40:37.000,20,11123386,-795,0,1768912836,14634.472086489994,-412.70337024000037,50528.02683024 2026-01-20,12:40:38.000,20,11123397,-795,0,1768912837,14632.080696439989,-417.4544838599977,50528.019843120004 2026-01-20,12:40:39.000,20,11123556,-795,0,1768912838,14629.312073029992,-422.66379092999705,50528.2224696 2026-01-20,12:40:40.000,20,11123392,-795,0,1768912839,14627.63473184,-428.542765350001,50528.49496728001 2026-01-20,12:40:41.000,20,11123568,-795,0,1768912840,14627.803139589996,-432.46913076000055,50528.739516480004 2026-01-20,12:40:42.000,20,11123454,-795,0,1768912841,14629.049356939991,-435.8879588099953,50528.69759376 2026-01-20,12:40:43.000,20,11123468,-755,0,1768912842,14629.184083139997,-437.939255639998,50528.39016048 2026-01-20,12:40:44.000,20,11123529,-795,0,1768912843,14628.510452139999,-437.52335696999944,50528.12464992 2026-01-20,12:40:45.000,20,11123467,-795,0,1768912844,14628.207318189998,-435.2958318899982,50527.817216639996 2026-01-20,12:40:46.000,20,11123424,-795,0,1768912845,14630.356201080001,-431.43995777999953,50527.181388720004 2026-01-20,12:40:47.000,20,11123444,-795,0,1768912846,14633.44143105999,-427.48539584999526,50526.10537224 2026-01-20,12:40:48.000,20,11123507,-795,0,1768912847,14635.287179999992,-423.41804784000124,50524.74987096 2026-01-20,12:40:49.000,20,11123423,-795,0,1768912848,14635.152453800001,-419.98512153000047,50523.345459840006 2026-01-20,12:40:50.000,20,11123468,-795,0,1768912849,14634.424932319998,-416.8764551999993,50521.68951240001 2026-01-20,12:40:51.000,20,11123492,-795,0,1768912850,14634.357569219988,-414.70532316000026,50520.1872816 2026-01-20,12:40:52.000,20,11123497,-795,0,1768912851,14635.186135349992,-413.4505780199979,50518.51735992 2026-01-20,12:40:53.000,20,11123363,-795,0,1768912852,14636.16290029999,-413.3518901999996,50516.79852840001 2026-01-20,12:40:54.000,20,11123519,-755,0,1768912853,14637.570789090001,-413.3730375899977,50515.31027184 2026-01-20,12:40:55.000,20,11123549,-795,0,1768912854,14639.019095739997,-413.5563149699956,50513.67528576 2026-01-20,12:40:56.000,20,11123515,-795,0,1768912855,14640.292258330002,44.355169829999795,50512.24991328001 2026-01-20,12:40:57.000,20,11123476,-795,0,1768912856,14639.64557257,-414.52909491000173,50510.76165672001 2026-01-20,12:40:58.000,20,11123515,-795,0,1768912857,14639.174030869988,-415.48072745999525,50509.210516080006 2026-01-20,12:40:59.000,20,11123485,-795,0,1768912858,14639.70619936,-417.2289116999964,50507.49867168 2026-01-20,12:41:00.000,20,11123356,-795,0,1768912859,14639.948706520001,-419.53397720999783,50505.82875000001 2026-01-20,12:41:01.000,20,11123443,-795,0,1768912860,14639.948706520001,-420.56315018999885,50504.01908592 2026-01-20,12:41:02.000,20,11123438,-795,0,1768912861,14640.494347629989,-420.9649505999987,50502.34916424 2026-01-20,12:41:03.000,20,11123362,-795,0,1768912862,14642.454613839996,-422.51575919999595,50500.4486676 2026-01-20,12:41:04.000,20,11123467,-795,0,1768912863,14644.39467111999,-424.8349229699961,50498.49926112001 2026-01-20,12:41:05.000,20,11123494,-675,0,1768912864,14646.065276000001,-426.6747458999962,50496.50793192001 2026-01-20,12:41:06.000,20,11123543,-795,0,1768912865,14648.086168999995,-427.9365401699979,50494.621409520005 2026-01-20,12:41:07.000,20,11123503,-795,0,1768912866,14648.227631509995,-428.0493262500022,50492.78379696 2026-01-20,12:41:08.000,20,11123517,-795,0,1768912867,14646.523345079993,-428.8247305499972,50491.17675936 2026-01-20,12:41:09.000,20,11123517,-795,0,1768912868,14645.438799169999,-430.805536079999,50489.60465736001 2026-01-20,12:41:10.000,20,11123534,-795,0,1768912869,14645.546580129994,-432.4268359799971,50488.08845232 2026-01-20,12:41:11.000,20,11123445,-795,0,1768912870,14646.173056959997,-432.6383098799997,50486.739938160004 2026-01-20,12:41:12.000,20,11123438,-795,0,1768912871,14644.57655148999,-432.83568551999633,50485.02110664 2026-01-20,12:41:13.000,20,11123518,-795,0,1768912872,14641.572157229988,-432.70175205000123,50483.26035240001 2026-01-20,12:41:14.000,20,11123641,-795,0,1768912873,14639.58494578,-432.81453812999825,50481.60440496001 2026-01-20,12:41:15.000,20,11123489,-795,0,1768912874,14639.059513599997,-432.6453590099991,50479.70390832 2026-01-20,12:41:16.000,20,11123536,-795,0,1768912875,14638.123166509999,-431.4963508200017,50477.83136016 2026-01-20,12:41:17.000,20,11123492,-795,0,1768912876,14637.05882952999,-430.8548799900018,50476.01470896 2026-01-20,12:41:18.000,20,11123466,-795,0,1768912877,14636.331308050001,-430.8901256399986,50474.17010928 2026-01-20,12:41:19.000,20,11123525,-795,0,1768912878,14635.698094909989,-430.9535678100001,50472.47922624001 2026-01-20,12:41:20.000,20,11123413,-795,0,1768912879,14635.502741919998,-430.83373259999644,50471.01193104 2026-01-20,12:41:21.000,20,11123491,-795,0,1768912880,14635.475796680003,-430.3614408899957,50469.39091920001 2026-01-20,12:41:22.000,20,11123467,-795,0,1768912881,14636.263944949991,-430.4953743599981,50468.01445656 2026-01-20,12:41:23.000,20,11123508,-795,0,1768912882,14636.850003919993,-431.02405911000096,50466.61004544001 2026-01-20,12:41:24.000,20,11123504,-795,0,1768912883,14636.135955059995,-431.6091368999987,50465.19166008001 2026-01-20,12:41:25.000,20,11123564,-795,0,1768912884,14635.112035940001,-431.3201225699959,50463.9409656 2026-01-20,12:41:26.000,20,11123503,-795,0,1768912885,14635.637468119989,-431.30602430999716,50462.50161888 2026-01-20,12:41:27.000,20,11123477,-795,0,1768912886,14637.530371230001,-430.6081604399951,50460.7268904 2026-01-20,12:41:28.000,20,11123443,-795,0,1768912887,14638.3858826,-429.35341530000005,50458.81241952 2026-01-20,12:41:29.000,20,11123518,-795,0,1768912888,14638.52734511,-427.9012945200011,50457.03769104 2026-01-20,12:41:30.000,20,11123593,-795,0,1768912889,14637.523634919991,-425.94163637999736,50455.255975440006 2026-01-20,12:41:31.000,20,11123513,-795,0,1768912890,14635.469060369993,-424.25689430999773,50453.47425984 2026-01-20,12:41:32.000,20,11123582,-795,0,1768912891,14634.856056159995,-423.92558519999875,50451.44100792001 2026-01-20,12:41:33.000,20,11123552,-795,0,1768912892,14635.482532989998,-423.5872269600004,50449.3728204 2026-01-20,12:41:34.000,20,11123553,-795,0,1768912893,14637.48995337,-422.2831379099953,50447.05309656 2026-01-20,12:41:35.000,20,11123528,-795,0,1768912894,14639.611891019995,-420.82396799999697,50444.41895232 2026-01-20,12:41:36.000,20,11123395,-795,0,1768912895,14641.430694720002,-418.5330007500015,50441.6869884 2026-01-20,12:41:37.000,20,11123482,-795,0,1768912896,14642.980046019999,-415.7626926599987,50438.8572048 2026-01-20,12:41:38.000,20,11123488,-795,0,1768912897,14643.855766319997,-412.80910718999803,50435.99947272 2026-01-20,12:41:39.000,20,11123447,-795,0,1768912898,14643.929865730002,-410.0317499699959,50432.988024 2026-01-20,12:41:40.000,20,11123553,-795,0,1768912899,14644.037646689998,-407.6138983799974,50429.94163968 2026-01-20,12:41:41.000,20,11123518,-795,0,1768912900,14645.72172419,-406.9442310300001,50426.629744800004 2026-01-20,12:41:42.000,20,11123508,-795,0,1768912901,14647.06224988,-406.06308978000015,50423.32483704 2026-01-20,12:41:43.000,20,11123482,-795,0,1768912902,14646.866896889995,-402.98261996999645,50420.08281336001 2026-01-20,12:41:44.000,20,11123503,-795,0,1768912903,14644.232999679989,-398.8588789200003,50416.540343520006 2026-01-20,12:41:45.000,20,11123445,-795,0,1768912904,14641.700147119998,-396.1872586499958,50413.05377064 2026-01-20,12:41:46.000,20,11123565,-795,0,1768912905,14639.915024969996,-393.64957185000094,50409.811746960004 2026-01-20,12:41:47.000,20,11123521,-795,0,1768912906,14638.3858826,-391.3233589500014,50406.709465679996 2026-01-20,12:41:48.000,20,11123538,-795,0,1768912907,14637.08577477,-390.047466420001,50403.77487528 2026-01-20,12:41:49.000,20,11123542,-795,0,1768912908,14637.18681942,-390.63254420999874,50400.8123364 2026-01-20,12:41:50.000,20,11123496,-795,0,1768912909,14637.611206950001,-390.07566293999844,50397.84979752001 2026-01-20,12:41:51.000,20,11123535,-795,0,1768912910,14637.530371230001,-390.37877553,50394.83136168001 2026-01-20,12:41:52.000,20,11123538,-795,0,1768912911,14636.789377129993,-389.476486890002,50391.49151832 2026-01-20,12:41:53.000,20,11123615,-795,0,1768912912,14634.78869306,-387.45338657999673,50388.08879088 2026-01-20,12:41:54.000,20,11123486,-795,0,1768912913,14634.775220439995,-387.1643722500012,50384.511385440004 2026-01-20,12:41:55.000,20,11123533,-795,0,1768912914,14635.01099129,-386.38191881999956,50381.04577392 2026-01-20,12:41:56.000,20,11123406,-795,0,1768912915,14634.593340069994,-386.74847357999533,50377.42644576 2026-01-20,12:41:57.000,20,11123527,-795,0,1768912916,14633.017043530002,-386.13519927000016,50373.70231080001 2026-01-20,12:41:58.000,20,11123370,-795,0,1768912917,14629.669097459999,-384.79586456999823,50369.92227888 2026-01-20,12:41:59.000,20,11123500,-795,0,1768912918,14626.893737739993,-380.7496639500023,50365.95359472 2026-01-20,12:42:00.000,20,11123450,-795,0,1768912919,14624.448457209997,-377.7044397899954,50361.81721968001 2026-01-20,12:42:01.000,20,11123425,-795,0,1768912920,14622.663335059995,-375.8434694699972,50357.47123104 2026-01-20,12:42:02.000,20,11123536,-795,0,1768912921,14620.15069142999,-373.41151962000004,50353.244023440006 2026-01-20,12:42:03.000,20,11123500,-795,0,1768912922,14618.823638359994,-369.56974377000006,50348.611562879996 2026-01-20,12:42:04.000,20,11123603,-795,0,1768912923,14618.527240719988,-364.8115810199961,50343.804424320006 2026-01-20,12:42:05.000,20,11123498,-795,0,1768912924,14618.97183717999,-361.1389842899953,50338.86453048001 2026-01-20,12:42:06.000,20,11123616,-795,0,1768912925,14616.67475546999,103.52556705000461,50333.673100320004 2026-01-20,12:42:07.000,20,11123559,-795,0,1768912926,14612.727277809994,-350.02250628000183,50328.495644400005 2026-01-20,12:42:08.000,20,11123458,-795,0,1768912927,14609.271550779995,-344.6792657400001,50323.27626576 2026-01-20,12:42:09.000,20,11123492,-795,0,1768912928,14605.795614819996,-339.47700780000014,50318.112784079996 2026-01-20,12:42:10.000,20,11123429,-795,0,1768912929,14601.96265442999,-335.7127723800004,50313.31961976 2026-01-20,12:42:11.000,20,11123449,-795,0,1768912930,14597.018202889994,-331.29296787000203,50308.4775456 2026-01-20,12:42:12.000,20,11123506,-795,0,1768912931,14592.484666259996,-324.7090804499967,50303.57258736001 2026-01-20,12:42:13.000,20,11123502,-795,0,1768912932,14589.76993332999,-315.34783580999647,50298.35320872001 2026-01-20,12:42:14.000,20,11123472,-795,0,1768912933,14587.21013552999,-306.7619954699985,50293.09889448 2026-01-20,12:42:15.000,20,11123502,-795,0,1768912934,14583.66010016,-299.6423741699982,50288.09611656001 2026-01-20,12:42:16.000,20,11123467,-795,0,1768912935,14580.19763681999,-293.12192892000166,50283.55448856 2026-01-20,12:42:17.000,20,11123509,-795,0,1768912936,14576.43877583999,-286.7565645299983,50279.285358240006 2026-01-20,12:42:18.000,20,11123444,-795,0,1768912937,14571.52126953999,-279.64399235999736,50274.904434000004 2026-01-20,12:42:19.000,20,11123396,-795,0,1768912938,14566.65091741,-271.8829002299972,50270.796007439996 2026-01-20,12:42:20.000,20,11123298,-795,0,1768912939,14561.167561069997,-262.9375542599955,50266.589761200004 2026-01-20,12:42:21.000,20,11123477,-795,0,1768912940,14554.66028561,-254.1472891500016,50262.40447632 2026-01-20,12:42:22.000,20,11123507,-795,0,1768912941,14549.64173466,-246.32980397999927,50258.33098536 2026-01-20,12:42:23.000,20,11123487,-795,0,1768912942,14545.377650429997,-237.60298103999958,50254.16666184 2026-01-20,12:42:24.000,20,11123459,-795,0,1768912943,14542.494509749995,-226.5287978100023,50249.6110596 2026-01-20,12:42:25.000,20,11123559,-795,0,1768912944,14540.305208999991,-215.63084282999625,50244.97161192001 2026-01-20,12:42:26.000,20,11123471,-675,0,1768912945,14536.51266647,-204.8597721900005,50240.19940896 2026-01-20,12:42:27.000,20,11123486,-795,0,1768912946,14532.012811389992,-194.37066675000096,50235.90233016 2026-01-20,12:42:28.000,20,11123541,-795,0,1768912947,14527.054887229991,-185.65794207,50231.71704528 2026-01-20,12:42:29.000,20,11123619,-795,0,1768912948,14521.618685059999,-178.85553161999997,50228.342266319996 2026-01-20,12:42:30.000,20,11123554,-795,0,1768912949,14516.707915069994,-174.57670970999607,50225.526456960004 2026-01-20,12:42:31.000,20,11123401,-795,0,1768912950,14512.578557039997,-169.7128100100017,50223.36044976001 2026-01-20,12:42:32.000,20,11123344,-795,0,1768912951,14508.179746609989,-164.30612729999848,50221.66257960001 2026-01-20,12:42:33.000,20,11123444,-795,0,1768912952,14504.521930279989,-158.86419893999846,50220.181310160006 2026-01-20,12:42:34.000,20,11123438,-795,0,1768912953,14500.870850259998,-153.267189719998,50218.790873280006 2026-01-20,12:42:35.000,20,11123410,-795,0,1768912954,14497.186088689989,-147.66313136999815,50217.561140159996 2026-01-20,12:42:36.000,20,11123446,-795,0,1768912955,14493.279028889992,-142.09431866999512,50216.57595624 2026-01-20,12:42:37.000,20,11123593,-795,0,1768912956,14490.36220666,-136.90615899000113,50215.989038160005 2026-01-20,12:42:38.000,20,11123587,-795,0,1768912957,14485.44470036,-130.80161240999587,50215.76545032001 2026-01-20,12:42:39.000,20,11123606,-795,0,1768912958,14479.42917553,-126.02935140000045,50216.41525248001 2026-01-20,12:42:40.000,20,11123444,-795,0,1768912959,14474.154644799994,-121.65889079999761,50217.58210152 2026-01-20,12:42:41.000,20,11123611,-795,0,1768912960,14471.278240430001,-119.05776183000125,50219.272984560004 2026-01-20,12:42:42.000,20,11123699,-795,0,1768912961,14469.196720639993,-118.06383449999703,50221.68354096001 2026-01-20,12:42:43.000,20,11123678,-795,0,1768912962,14467.222981809995,-116.2451589600023,50224.44345336001 2026-01-20,12:42:44.000,20,11123430,-795,0,1768912963,14465.053889989991,-113.53124391000165,50227.727399760006 2026-01-20,12:42:45.000,20,11123474,-795,0,1768912964,14464.171433379997,-110.98650798000017,50231.43057336 2026-01-20,12:42:46.000,20,11123396,-795,0,1768912965,14463.55169285999,-108.68849159999809,50235.24554088001 2026-01-20,12:42:47.000,20,11123451,-795,0,1768912966,14463.69989168,-106.36227869999857,50238.76006224 2026-01-20,12:42:48.000,20,11123578,-795,0,1768912967,14462.864589240002,-105.75605351999548,50242.49817144 2026-01-20,12:42:49.000,20,11123523,-795,0,1768912968,14461.914769529998,-107.92718556000182,50246.438907120006 2026-01-20,12:42:50.000,20,11123582,-795,0,1768912969,14460.176801549991,-110.59880582999904,50250.49842384 2026-01-20,12:42:51.000,20,11123268,-795,0,1768912970,14458.398415709999,-112.8686256899964,50254.683708720004 2026-01-20,12:42:52.000,20,11123497,-795,0,1768912971,14458.47251511999,-112.4597761499972,50258.52662472 2026-01-20,12:42:53.000,20,11123297,-795,0,1768912972,14460.97842244,-113.00960828999814,50261.803584 2026-01-20,12:42:54.000,20,11123605,-795,0,1768912973,14463.895244669991,-113.17878740999731,50264.90586528001 2026-01-20,12:42:55.000,20,11123408,-795,0,1768912974,14466.05760018,-112.96026437999535,50267.67975192 2026-01-20,12:42:56.000,20,11123451,-795,0,1768912975,14468.651079529991,-113.50304738999694,50270.57940672 2026-01-20,12:42:57.000,20,11123666,-795,0,1768912976,14470.921215999995,-115.08910163999826,50273.04586008 2026-01-20,12:42:58.000,20,11123436,-795,0,1768912977,14472.376258960001,-119.01546704999782,50275.36558392 2026-01-20,12:42:59.000,20,11123459,-795,0,1768912978,14474.080545389988,-124.13313542999822,50277.23114496 2026-01-20,12:43:00.000,20,11123522,-795,0,1768912979,14476.000393739996,-129.27900032999605,50279.10369312 2026-01-20,12:43:01.000,20,11123422,-795,0,1768912980,14478.795962390002,-133.2194640000016,50280.6338724 2026-01-20,12:43:02.000,20,11123431,-795,0,1768912981,14482.312316210002,-137.20222244999604,50282.017322160005 2026-01-20,12:43:03.000,20,11123564,-795,0,1768912982,14485.700680139991,-140.00072705999628,50283.23308104001 2026-01-20,12:43:04.000,20,11123345,-795,0,1768912983,14487.77546361999,-142.20005562000006,50284.15538088 2026-01-20,12:43:05.000,20,11123495,-795,0,1768912984,14490.685549540001,-144.41348243999528,50284.72832472 2026-01-20,12:43:06.000,20,11123465,-795,0,1768912985,14493.137566379992,-144.899872410002,50285.07768072001 2026-01-20,12:43:07.000,20,11123501,-795,0,1768912986,14494.633027199998,-145.39331151000079,50285.30825568 2026-01-20,12:43:08.000,20,11123425,-795,0,1768912987,14497.287133339989,313.39226541000244,50285.385114 2026-01-20,12:43:09.000,20,11123522,-795,0,1768912988,14500.143328779995,-146.23215797999728,50285.27332008001 2026-01-20,12:43:10.000,20,11123489,-795,0,1768912989,14502.049704509998,-144.4910228699955,50284.90998984001 2026-01-20,12:43:11.000,20,11123527,-795,0,1768912990,14504.488248729998,-141.45284783999523,50284.77024744001 2026-01-20,12:43:12.000,20,11123496,-795,0,1768912991,14508.179746609989,-137.43484373999672,50284.37896872 2026-01-20,12:43:13.000,20,11123452,-795,0,1768912992,14512.18785106,-131.88012929999968,50283.73615368001 2026-01-20,12:43:14.000,20,11123557,-795,0,1768912993,14515.172036390002,-126.43820093999966,50283.03744168 2026-01-20,12:43:15.000,20,11123537,-795,0,1768912994,14518.506509840001,-124.99312929000007,50282.34571680001 2026-01-20,12:43:16.000,20,11123540,-795,0,1768912995,14520.877690959991,-125.47247013000015,50282.00334792 2026-01-20,12:43:17.000,20,11123439,-795,0,1768912996,14523.767567950003,-126.23377616999642,50281.80770856 2026-01-20,12:43:18.000,20,11123459,-795,0,1768912997,14526.886479479996,-125.7755827200017,50281.730850240005 2026-01-20,12:43:19.000,20,11123456,-795,0,1768912998,14529.776356469993,-125.71918967999954,50281.716876 2026-01-20,12:43:20.000,20,11123639,-795,0,1768912999,14532.356363199993,-124.95083450999664,50281.60508208001 2026-01-20,12:43:21.000,20,11123605,-795,0,1768913000,14534.633235979993,-126.27607094999985,50281.681940400005 2026-01-20,12:43:22.000,20,11123526,-755,0,1768913001,14535.886189639998,-127.86917433000053,50282.05924488001 2026-01-20,12:43:23.000,20,11123441,-795,0,1768913002,14535.987234289998,-131.0271845699972,50282.688085680005 2026-01-20,12:43:24.000,20,11123454,-795,0,1768913003,14536.175850969994,-136.75107813000068,50283.43570752 2026-01-20,12:43:25.000,20,11123470,-795,0,1768913004,14536.660865289996,-140.85367178999877,50284.06454832 2026-01-20,12:43:26.000,20,11123462,-795,0,1768913005,14538.284315999997,-144.4769246099968,50284.5466596 2026-01-20,12:43:27.000,20,11123550,-795,0,1768913006,14540.04249290999,-148.22001263999846,50284.92396408 2026-01-20,12:43:28.000,20,11123448,-795,0,1768913007,14542.945842519992,-148.76279565000004,50285.0706936 2026-01-20,12:43:29.000,20,11123592,-795,0,1768913008,14547.46590653,-149.0800065000003,50284.81217016001 2026-01-20,12:43:30.000,20,11123498,-795,0,1768913009,14551.918607439999,-146.28855101999943,50283.76410216001 2026-01-20,12:43:31.000,20,11123423,-795,0,1768913010,14556.149010119996,-141.1426861200016,50281.898541120005 2026-01-20,12:43:32.000,20,11123539,-795,0,1768913011,14559.274657959999,-136.65943944000173,50279.501958960005 2026-01-20,12:43:33.000,20,11123684,-795,0,1768913012,14561.288814649997,-132.00701363999542,50277.13332528 2026-01-20,12:43:34.000,20,11123500,-795,0,1768913013,14563.161508829995,-129.6455550899991,50274.96033096 2026-01-20,12:43:35.000,20,11123534,-795,0,1768913014,14564.966839909997,-129.3001477200014,50272.962014640005 2026-01-20,12:43:36.000,20,11123510,-795,0,1768913015,14567.223503759997,-129.36358988999564,50270.85889152 2026-01-20,12:43:37.000,20,11123346,-795,0,1768913016,14568.927790189999,-128.46130124999763,50268.769742640005 2026-01-20,12:43:38.000,20,11123439,-795,0,1768913017,14571.063200459997,-128.6939225399983,50266.51989 2026-01-20,12:43:39.000,20,11123568,-795,0,1768913018,14573.811614939994,-131.01308630999847,50264.51458656 2026-01-20,12:43:40.000,20,11123540,-795,0,1768913019,14576.991153260002,-131.0906267399987,50262.48133464 2026-01-20,12:43:41.000,20,11123427,-795,0,1768913020,14579.524005819992,-129.039329909996,50260.43410848 2026-01-20,12:43:42.000,20,11123727,-795,0,1768913021,14582.40041019,-125.57820707999781,50258.205217200004 2026-01-20,12:43:43.000,20,11123391,-795,0,1768913022,14583.61294598999,-122.27921423999942,50256.164978160006 2026-01-20,12:43:44.000,20,11123544,-795,0,1768913023,14584.96020799,-117.65498495999782,50254.27146864001 2026-01-20,12:43:45.000,20,11123558,-795,0,1768913024,14585.13535204999,-112.62895526999637,50252.15437128 2026-01-20,12:43:46.000,20,11123606,-795,0,1768913025,14583.83524421999,-110.30979149999621,50250.35169432 2026-01-20,12:43:47.000,20,11123492,-795,0,1768913026,14584.084487690001,-106.404573480002,50248.97523168001 2026-01-20,12:43:48.000,20,11123537,-795,0,1768913027,14585.01409846999,-103.92327972000203,50247.81536976 2026-01-20,12:43:49.000,20,11123550,-795,0,1768913028,14583.788090049995,-100.05330734999734,50246.823198720005 2026-01-20,12:43:50.000,20,11123379,-795,0,1768913029,14580.433407669996,-101.58296855999652,50246.34108744001 2026-01-20,12:43:51.000,20,11123338,-795,0,1768913030,14578.81669326999,-102.95754890999524,50246.19435792001 2026-01-20,12:43:52.000,20,11123618,-795,0,1768913031,14577.49637650999,-101.69575464000081,50246.26422912001 2026-01-20,12:43:53.000,20,11123502,-795,0,1768913032,14575.2666579,-96.9093953699994,50246.3969844 2026-01-20,12:43:54.000,20,11123442,-635,0,1768913033,14572.65970592999,-93.50466557999607,50246.63454648 2026-01-20,12:43:55.000,20,11123638,-795,0,1768913034,14571.46064274999,-93.10286516999622,50247.08172216001 2026-01-20,12:43:56.000,20,11123479,-795,0,1768913035,14571.251817139993,-92.56008216000191,50247.38216832 2026-01-20,12:43:57.000,20,11123684,-795,0,1768913036,14570.800484369996,-89.17649975999666,50247.389155439996 2026-01-20,12:43:58.000,20,11123508,-795,0,1768913037,14570.20095277999,-86.03963690999808,50246.91403128001 2026-01-20,12:43:59.000,20,11123532,-795,0,1768913038,14570.099908129989,-80.50606985999912,50246.438907120006 2026-01-20,12:44:00.000,20,11123378,-795,0,1768913039,14569.951709309993,-75.92413536000095,50246.18038368 2026-01-20,12:44:01.000,20,11123469,-795,0,1768913040,14572.046701719992,-72.21629297999607,50245.85897616001 2026-01-20,12:44:02.000,20,11123558,-795,0,1768913041,14575.32054837999,-65.49847208999563,50245.432761840006 2026-01-20,12:44:03.000,20,11123502,-795,0,1768913042,14576.250159159994,-58.75950380999711,50245.4886588 2026-01-20,12:44:04.000,20,11123465,-795,0,1768913043,14576.7486461,-58.13213123999594,50245.886924640006 2026-01-20,12:44:05.000,20,11123528,-795,0,1768913044,14576.943999089992,-57.58934823000163,50246.08955112 2026-01-20,12:44:06.000,20,11123535,-795,0,1768913045,14574.741225719998,-57.03246696000133,50246.43192000001 2026-01-20,12:44:07.000,20,11123577,-795,0,1768913046,14573.515217300002,-53.84626019999996,50246.76730176001 2026-01-20,12:44:08.000,20,11123469,-795,0,1768913047,14573.057148219996,-49.05285179999919,50247.01883808 2026-01-20,12:44:09.000,20,11123558,-795,0,1768913048,14570.665758169991,-45.493041149995406,50247.48697512001 2026-01-20,12:44:10.000,20,11123412,-715,0,1768913049,14567.540110329988,-44.922061619996384,50248.19267424 2026-01-20,12:44:11.000,20,11123403,-795,0,1768913050,14564.28647259999,-43.9986255900003,50248.89138624 2026-01-20,12:44:12.000,20,11123527,-795,0,1768913051,14561.82771944999,-41.27766141000029,50249.63900808 2026-01-20,12:44:13.000,20,11123653,-795,0,1768913052,14559.294866889999,-39.02193981000164,50250.847779840005 2026-01-20,12:44:14.000,20,11123464,-795,0,1768913053,14557.489535809997,-35.84983130999899,50251.86091224 2026-01-20,12:44:15.000,20,11123451,-795,0,1768913054,14556.418462519992,-33.11476887000026,50253.06968400001 2026-01-20,12:44:16.000,20,11123449,-795,0,1768913055,14553.791301619996,-31.45822331999807,50254.3972368 2026-01-20,12:44:17.000,20,11123603,-675,0,1768913056,14551.783881239993,-30.57708206999814,50255.78068656001 2026-01-20,12:44:18.000,20,11123470,-795,0,1768913057,14549.88424182,-30.323313389999385,50256.73792200001 2026-01-20,12:44:19.000,20,11123414,-795,0,1768913058,14547.27728984999,-30.732162929998594,50257.91175816001 2026-01-20,12:44:20.000,20,11123504,-795,0,1768913059,14544.293104520002,-29.710039079996932,50258.95283904 2026-01-20,12:44:21.000,20,11123534,-795,0,1768913060,14540.554452470002,-26.939730990001408,50259.80526768001 2026-01-20,12:44:22.000,20,11123370,-795,0,1768913061,14539.085936889991,-22.632712560000073,50260.10571384 2026-01-20,12:44:23.000,20,11123627,-795,0,1768913062,14538.90405651999,-18.13536762000149,50260.24545624 2026-01-20,12:44:24.000,20,11123529,-795,0,1768913063,14537.287342119998,-14.321788289998949,50260.32930168001 2026-01-20,12:44:25.000,20,11123525,-795,0,1768913064,14533.83161509,-13.144583579996834,50260.62974784 2026-01-20,12:44:26.000,20,11123377,-795,0,1768913065,14530.342206509995,-10.416570269997464,50261.02801368001 2026-01-20,12:44:27.000,20,11123497,-795,0,1768913066,14527.337812249993,-7.857736079997267,50261.99223624 2026-01-20,12:44:28.000,20,11123474,-795,0,1768913067,14525.754779399991,-6.525450510001974,50263.49446704001 2026-01-20,12:44:29.000,20,11123620,-795,0,1768913068,14525.586371649995,-7.470033929996134,50265.35304096 2026-01-20,12:44:30.000,20,11123583,-795,0,1768913069,14524.144801309994,-12.672291869996116,50267.49109968001 2026-01-20,12:44:31.000,20,11123287,-795,0,1768913070,14520.951790369996,-18.396185429999605,50269.83178488 2026-01-20,12:44:32.000,20,11123441,-795,0,1768913071,14516.532771009988,-23.795819009996194,50272.291251120005 2026-01-20,12:44:33.000,20,11123393,-795,0,1768913072,14511.817354009989,-27.87726527999621,50274.86251128 2026-01-20,12:44:34.000,20,11123426,-795,0,1768913073,14506.09149051,-29.745284730001003,50277.46171992001 2026-01-20,12:44:35.000,20,11123376,-795,0,1768913074,14500.857377639994,-31.45822331999807,50280.28451640001 2026-01-20,12:44:36.000,20,11123429,-795,0,1768913075,14496.653920199991,-32.73411584999849,50283.17718408 2026-01-20,12:44:37.000,20,11123395,-795,0,1768913076,14494.363574800002,-32.50854368999717,50285.79735408001 2026-01-20,12:44:38.000,20,11123461,-795,0,1768913077,14491.72294128,-29.65364604000206,50288.11707792 2026-01-20,12:44:39.000,20,11123625,-795,0,1768913078,14491.648841869996,-28.51168697999674,50290.19923968 2026-01-20,12:44:40.000,20,11123490,-795,0,1768913079,14490.840484669992,-27.954805709996435,50292.190568879996 2026-01-20,12:44:41.000,20,11123600,-795,0,1768913080,14489.02168097,-27.86316701999749,50294.46837000001 2026-01-20,12:44:42.000,20,11123442,-795,0,1768913081,14487.007524280001,-23.33762556000147,50297.0186688 2026-01-20,12:44:43.000,20,11123399,-795,0,1768913082,14487.687891589994,-18.114220229996135,50299.28249568001 2026-01-20,12:44:44.000,20,11123604,-795,0,1768913083,14489.230506579996,-14.49096740999812,50301.329721840004 2026-01-20,12:44:45.000,20,11123486,-795,0,1768913084,14491.911557959997,-15.597680819999368,50302.971695039996 2026-01-20,12:44:46.000,20,11123532,-795,0,1768913085,14492.410044899989,-14.77293261000159,50304.634629600005 2026-01-20,12:44:47.000,20,11123411,-795,0,1768913086,14492.221428219993,-11.170827180001652,50306.2416672 2026-01-20,12:44:48.000,20,11123531,-795,0,1768913087,14492.140592499993,-7.427739149999979,50307.87665328 2026-01-20,12:44:49.000,20,11123519,-795,0,1768913088,14491.41307101999,-4.749069749996124,50309.281064400006 2026-01-20,12:44:50.000,20,11123532,-795,0,1768913089,14491.43327994999,-2.895148559997324,50310.66451416001 2026-01-20,12:44:51.000,20,11123457,-715,0,1768913090,14492.61887051,-2.74711682999623,50311.64969808001 2026-01-20,12:44:52.000,20,11123450,-795,0,1768913091,14493.366600920002,-0.5759847899971646,50312.6698176 2026-01-20,12:44:53.000,20,11123510,-795,0,1768913092,14494.531982549997,0.7210551300013321,50313.54320760001 2026-01-20,12:44:54.000,20,11123439,-795,0,1768913093,14498.452514969998,2.4621902400031104,50314.13711280001 2026-01-20,12:44:55.000,20,11123476,-795,0,1768913094,14502.61555455,4.887090960000933,50314.13711280001 2026-01-20,12:44:56.000,20,11123496,-715,0,1768913095,14506.03086372,7.692644700000528,50314.144099920006 2026-01-20,12:44:57.000,20,11123478,-795,0,1768913096,14508.967894879992,9.07427417999861,50314.18602264001 2026-01-20,12:44:58.000,20,11123411,-795,0,1768913097,14511.00899681,9.574762410004041,50314.45153320001 2026-01-20,12:44:59.000,20,11123490,-795,0,1768913098,14513.124198149999,8.975586360000307,50314.9406316 2026-01-20,12:45:00.000,20,11123367,-795,0,1768913099,14514.127908339993,8.221329450003395,50315.78607312 2026-01-20,12:45:01.000,20,11123516,-795,0,1768913100,14515.852403699995,7.932315120000567,50316.83414112 2026-01-20,12:45:02.000,20,11123554,-795,0,1768913101,14516.761805549999,8.31296814000234,50317.81932504 2026-01-20,12:45:03.000,20,11123473,-795,0,1768913102,14516.054492999996,9.518369370001892,50318.839444560006 2026-01-20,12:45:04.000,20,11123595,-795,0,1768913103,14514.43777859999,11.936220960000355,50320.20193296001 2026-01-20,12:45:05.000,20,11123485,-795,0,1768913104,14513.124198149999,13.310801309999079,50321.46660168 2026-01-20,12:45:06.000,20,11123433,-795,0,1768913105,14512.30236832999,14.198991689998365,50323.01774232 2026-01-20,12:45:07.000,20,11123405,-795,0,1768913106,14511.682627809998,12.443758319997869,50324.81343216 2026-01-20,12:45:08.000,20,11123418,-795,0,1768913107,14511.480538509997,10.11754541999835,50326.748864400004 2026-01-20,12:45:09.000,20,11123498,-795,0,1768913108,14512.356258809996,5.4510213600005955,50328.97775568 2026-01-20,12:45:10.000,20,11123512,-795,0,1768913109,14513.056835049989,0.4390899299978628,50330.93414928001 2026-01-20,12:45:11.000,20,11123413,-795,0,1768913110,14513.231979109994,-3.0854750700018485,50332.806697440006 2026-01-20,12:45:12.000,20,11123496,-795,0,1768913111,14512.012706999994,-6.046109670001897,50334.749116800005 2026-01-20,12:45:13.000,20,11123454,-795,0,1768913112,14509.84361517999,-10.670338949996221,50336.62166496 2026-01-20,12:45:14.000,20,11123516,-795,0,1768913113,14508.179746609989,-14.730637829998159,50338.31254800001 2026-01-20,12:45:15.000,20,11123451,-795,0,1768913114,14508.139328749989,-16.831278569996357,50339.23484784 2026-01-20,12:45:16.000,20,11123452,-795,0,1768913115,14508.011338859993,-17.585535480000544,50339.70298488001 2026-01-20,12:45:17.000,20,11123444,-795,0,1768913116,14506.899847709989,-18.734543669997947,50339.87067576001 2026-01-20,12:45:18.000,20,11123508,-795,0,1768913117,14506.825748299998,-22.118126069995924,50339.94054696001 2026-01-20,12:45:19.000,20,11123501,-795,0,1768913118,14507.586951329991,-25.41711891000159,50340.045353760004 2026-01-20,12:45:20.000,20,11123463,-795,0,1768913119,14508.173010299994,-29.117912159999833,50340.1291992 2026-01-20,12:45:21.000,20,11123502,-795,0,1768913120,14507.890085279992,-32.31116805000056,50340.401696880006 2026-01-20,12:45:22.000,20,11123482,-795,0,1768913121,14507.566742399991,-36.14589477000118,50340.48554232 2026-01-20,12:45:23.000,20,11123441,-795,0,1768913122,14505.950028,-38.40866549999919,50340.91874376 2026-01-20,12:45:24.000,20,11123531,-795,0,1768913123,14505.96350061999,-42.56060307000007,50341.44277776 2026-01-20,12:45:25.000,20,11123619,-795,0,1768913124,14506.603450069997,-44.9502581400011,50341.938863280004 2026-01-20,12:45:26.000,20,11123595,-795,0,1768913125,14506.819011989988,-44.280590789996495,50342.4000132 2026-01-20,12:45:27.000,20,11123489,-795,0,1768913126,14506.549559589992,-43.39944953999657,50343.112699440004 2026-01-20,12:45:28.000,20,11123416,-795,0,1768913127,14507.14909118,-44.47796643000038,50344.021025040005 2026-01-20,12:45:29.000,20,11123444,-795,0,1768913128,14507.600423949996,-46.24729805999959,50345.23678392001 2026-01-20,12:45:30.000,20,11123305,-795,0,1768913129,14507.728413839992,-48.495970529998885,50346.61324656 2026-01-20,12:45:31.000,20,11123384,-795,0,1768913130,14506.792066749993,-49.673175240001,50348.094516000005 2026-01-20,12:45:32.000,20,11123549,-795,0,1768913131,14506.832484609993,-49.581536550002056,50349.41508168 2026-01-20,12:45:33.000,20,11123509,-795,0,1768913132,14508.092174579993,-49.20793265999964,50350.714686 2026-01-20,12:45:34.000,20,11123671,-795,0,1768913133,14509.264292519998,-47.234176259997184,50351.87454792001 2026-01-20,12:45:35.000,20,11123335,-795,0,1768913134,14509.304710379998,-43.1950247700006,50352.5313372 2026-01-20,12:45:36.000,20,11123383,-795,0,1768913135,14508.44246269999,-40.67848535999656,50353.23703632001 2026-01-20,12:45:37.000,20,11123515,-795,0,1768913136,14505.276397000001,-40.516355369996745,50353.963696800005 2026-01-20,12:45:38.000,20,11123373,-795,0,1768913137,14501.766779489997,-40.6714362299972,50355.12355872 2026-01-20,12:45:39.000,20,11123501,-795,0,1768913138,14499.321498960002,-40.69963275000191,50356.479060000005 2026-01-20,12:45:40.000,20,11123309,-795,0,1768913139,14497.947291719996,-41.46093878999818,50357.701806000005 2026-01-20,12:45:41.000,20,11123541,-795,0,1768913140,14498.69502213,-41.425693140001385,50359.00141032 2026-01-20,12:45:42.000,20,11123522,-795,0,1768913141,14499.91429424,-38.57784461999836,50360.14031088001 2026-01-20,12:45:43.000,20,11123355,-715,0,1768913142,14500.507089519997,425.06458286999987,50361.09754632001 2026-01-20,12:45:44.000,20,11123601,-795,0,1768913143,14502.541455139995,-37.94342291999783,50361.894078000005 2026-01-20,12:45:45.000,20,11123399,-795,0,1768913144,14504.259214190002,-40.04406365999603,50362.57182864 2026-01-20,12:45:46.000,20,11123460,-795,0,1768913145,14505.950028,-42.877813920000335,50363.305476240006 2026-01-20,12:45:47.000,20,11123630,-795,0,1768913146,14507.088464389999,-46.98745670999779,50363.9203428 2026-01-20,12:45:48.000,20,11123451,-795,0,1768913147,14506.03086372,-50.30054781000217,50364.61905480001 2026-01-20,12:45:49.000,20,11123403,-795,0,1768913148,14503.902189759996,-51.11119776000123,50365.71603264 2026-01-20,12:45:50.000,20,11123449,-795,0,1768913149,14502.48756465999,-51.34381905000191,50366.75012640001 2026-01-20,12:45:51.000,20,11123471,-795,0,1768913150,14502.164221779989,-52.45758158999524,50367.75627168001 2026-01-20,12:45:52.000,20,11123510,-795,0,1768913151,14501.012312769999,-51.0689029799978,50368.3920996 2026-01-20,12:45:53.000,20,11123469,-795,0,1768913152,14500.931477049999,-50.871527340001194,50368.720494240006 2026-01-20,12:45:54.000,20,11123577,-795,0,1768913153,14501.241347309995,-50.991362549997575,50368.888185120006 2026-01-20,12:45:55.000,20,11123554,-795,0,1768913154,14502.319156909994,-51.13234514999931,50369.07683736001 2026-01-20,12:45:56.000,20,11123556,-795,0,1768913155,14502.669445029991,-51.19578732000082,50369.46811608 2026-01-20,12:45:57.000,20,11123520,-795,0,1768913156,14502.103594989989,-51.0689029799978,50369.91529176001 2026-01-20,12:45:58.000,20,11123434,-795,0,1768913157,14501.692680079992,-49.96923869999591,50370.34849320001 2026-01-20,12:45:59.000,20,11123567,-795,0,1768913158,14501.908241999998,-49.62383132999821,50370.92143704001 2026-01-20,12:46:00.000,20,11123303,-795,0,1768913159,14502.602081929996,-50.73054473999946,50371.31970288 2026-01-20,12:46:01.000,20,11123393,-795,0,1768913160,14503.006260529997,-51.618735119998746,50371.59220056001 2026-01-20,12:46:02.000,20,11123356,-795,0,1768913161,14502.932161119992,-52.53512201999547,50372.08828608 2026-01-20,12:46:03.000,20,11123360,-795,0,1768913162,14503.976289170001,-52.260205949998635,50372.409693600006 2026-01-20,12:46:04.000,20,11123344,-795,0,1768913163,14506.616922690002,-49.86350174999825,50372.577384480006 2026-01-20,12:46:05.000,20,11123522,-795,0,1768913164,14509.143038939997,-46.21205240999552,50372.388732240004 2026-01-20,12:46:06.000,20,11123571,-795,0,1768913165,14510.94163370999,-43.35715476000041,50371.93456944 2026-01-20,12:46:07.000,20,11123518,-795,0,1768913166,14510.955106329995,-40.72782926999935,50371.59220056001 2026-01-20,12:46:08.000,20,11123417,-795,0,1768913167,14508.658024619996,-38.831613299997116,50371.4664324 2026-01-20,12:46:09.000,20,11123522,-795,0,1768913168,14505.215770210001,-38.93030111999542,50371.57822632 2026-01-20,12:46:10.000,20,11123461,-795,0,1768913169,14502.716599200001,-39.44488760999957,50371.99745352001 2026-01-20,12:46:11.000,20,11123531,-795,0,1768913170,14501.45690923,-38.197191599996586,50372.38174512001 2026-01-20,12:46:12.000,20,11123529,-795,0,1768913171,14502.45388311,-36.51244952999696,50372.99661168 2026-01-20,12:46:13.000,20,11123430,-795,0,1768913172,14504.366995149998,-34.82065832999797,50373.4926972 2026-01-20,12:46:14.000,20,11123611,-795,0,1768913173,14506.408097079991,-32.72001758999977,50373.82807896 2026-01-20,12:46:15.000,20,11123527,-795,0,1768913174,14509.56069015999,-30.605278589995578,50373.90493728 2026-01-20,12:46:16.000,20,11123549,-795,0,1768913175,14512.194587369995,-27.75038094000047,50373.597504 2026-01-20,12:46:17.000,20,11123303,-795,0,1768913176,14512.868218369993,-22.900579499997548,50373.0385344 2026-01-20,12:46:18.000,20,11123380,-795,0,1768913177,14513.103989219999,-19.657979700001306,50372.13719592 2026-01-20,12:46:19.000,20,11123495,-795,0,1768913178,14511.824090319999,-16.514067719996092,50371.20790896001 2026-01-20,12:46:20.000,20,11123388,-795,0,1768913179,14510.402728909998,-13.405401390002226,50370.208750800004 2026-01-20,12:46:21.000,20,11123527,-795,0,1768913180,14510.234321160002,-10.437717659995542,50369.35632216 2026-01-20,12:46:22.000,20,11123387,-795,0,1768913181,14511.015733119995,-7.751999129999604,50368.699532880004 2026-01-20,12:46:23.000,20,11123406,-795,0,1768913182,14512.625711209992,-5.961520110002311,50367.90300120001 2026-01-20,12:46:24.000,20,11123499,-795,0,1768913183,14514.074017859988,-5.630210999996052,50367.33704448 2026-01-20,12:46:25.000,20,11123446,-795,0,1768913184,14515.124882219992,-4.5516941099995165,50366.806023360004 2026-01-20,12:46:26.000,20,11123411,-795,0,1768913185,14515.89955786999,-2.0281055699961144,50366.16320832 2026-01-20,12:46:27.000,20,11123397,-795,0,1768913186,14515.502115579999,-0.026152649996220134,50365.47148344 2026-01-20,12:46:28.000,20,11123554,-795,0,1768913187,14513.52837675,0.5448268800028018,50365.15706304 2026-01-20,12:46:29.000,20,11123451,-795,0,1768913188,14511.89818972999,0.5800725299995975,50364.87757824 2026-01-20,12:46:30.000,20,11123480,-795,0,1768913189,14510.645236069999,-0.6535252199973911,50365.01732064 2026-01-20,12:46:31.000,20,11123402,-795,0,1768913190,14509.183456799998,-3.170064630001434,50365.38065088 2026-01-20,12:46:32.000,20,11123404,-795,0,1768913191,14506.872902469993,-5.87693054999545,50365.68808416 2026-01-20,12:46:33.000,20,11123455,-795,0,1768913192,14503.949343929991,-9.09838296000089,50366.16320832 2026-01-20,12:46:34.000,20,11123498,-795,0,1768913193,14501.18745682999,-12.319835369999055,50366.93179152 2026-01-20,12:46:35.000,20,11123494,-795,0,1768913194,14500.123119849995,-15.365059529998689,50367.497748240006 2026-01-20,12:46:36.000,20,11123557,-795,0,1768913195,14500.372363319992,-17.4938967900016,50368.028769360004 2026-01-20,12:46:37.000,20,11123425,-795,0,1768913196,14500.796750849993,-18.93896844000119,50368.37812536001 2026-01-20,12:46:38.000,20,11123531,-795,0,1768913197,14501.584899119996,-21.279279599999427,50368.664597279996 2026-01-20,12:46:39.000,20,11123483,-795,0,1768913198,14502.662708719996,-21.55419566999626,50368.74145560001 2026-01-20,12:46:40.000,20,11123461,-795,0,1768913199,14505.202297589996,-22.047634770002333,50368.32921552001 2026-01-20,12:46:41.000,20,11123422,-795,0,1768913200,14507.14909118,-23.083856879995437,50367.330057360006 2026-01-20,12:46:42.000,20,11123423,-795,0,1768913201,14508.119119819989,-25.522855859999254,50366.261028 2026-01-20,12:46:43.000,20,11123466,-795,0,1768913202,14508.637815689995,-28.412999159998435,50364.9684108 2026-01-20,12:46:44.000,20,11123406,-795,0,1768913203,14509.021785359997,-30.478394249999837,50363.6059224 2026-01-20,12:46:45.000,20,11123423,-795,0,1768913204,14509.70215266999,-31.648549829995318,50362.278369600004 2026-01-20,12:46:46.000,20,11123493,-795,0,1768913205,14509.978341379996,-32.8962458399983,50360.9857524 2026-01-20,12:46:47.000,20,11123443,-795,0,1768913206,14509.76277945999,-33.29804624999815,50359.67217384 2026-01-20,12:46:48.000,20,11123500,-795,0,1768913207,14510.618290829989,-35.307048299997405,50358.35160816 2026-01-20,12:46:49.000,20,11123517,-795,0,1768913208,14513.272396969995,-37.58391729000141,50357.07296520001 2026-01-20,12:46:50.000,20,11123592,-635,0,1768913209,14515.66378702,-39.55062455999723,50355.93406464 2026-01-20,12:46:51.000,20,11123681,-795,0,1768913210,14516.216164439997,-40.55160102000082,50354.396898240004 2026-01-20,12:46:52.000,20,11123519,-795,0,1768913211,14515.751359049995,-42.89191217999905,50353.33485600001 2026-01-20,12:46:53.000,20,11123608,-795,0,1768913212,14513.770883910001,-46.26844544999767,50352.24486528 2026-01-20,12:46:54.000,20,11123356,-795,0,1768913213,14512.383204049991,-50.10317216999829,50351.6928828 2026-01-20,12:46:55.000,20,11123478,-795,0,1768913214,14512.544875489992,-53.26823154000158,50351.734805520005 2026-01-20,12:46:56.000,20,11123414,-795,0,1768913215,14514.020127379998,-55.213791419999325,50351.881535040004 2026-01-20,12:46:57.000,20,11123471,-795,0,1768913216,14514.013391070002,-54.60756623999623,50352.13307136 2026-01-20,12:46:58.000,20,11123682,-795,0,1768913217,14514.673549449995,-54.72740144999989,50352.17499408 2026-01-20,12:46:59.000,20,11123632,-795,0,1768913218,14515.96018465999,-54.8895314399997,50352.19595544 2026-01-20,12:47:00.000,20,11123424,-795,0,1768913219,14516.566452559993,-55.664935740001965,50351.72781840001 2026-01-20,12:47:01.000,20,11123437,-795,0,1768913220,14516.970631159995,-56.29230830999586,50351.14788744 2026-01-20,12:47:02.000,20,11123534,-795,0,1768913221,14516.90326806,-56.81394392999937,50350.80551856 2026-01-20,12:47:03.000,20,11123391,-795,0,1768913222,14515.407807239993,-55.50280575000215,50350.37231712 2026-01-20,12:47:04.000,20,11123464,-795,0,1768913223,14513.946027969992,-55.10805447000166,50349.890205840005 2026-01-20,12:47:05.000,20,11123522,-795,0,1768913224,14512.336049879996,-55.87640963999729,50349.68059224 2026-01-20,12:47:06.000,20,11123494,-795,0,1768913225,14510.463355699998,-57.110007390001556,50349.6316824 2026-01-20,12:47:07.000,20,11123501,-795,0,1768913226,14509.008312739992,-60.5640810900004,50350.05090960001 2026-01-20,12:47:08.000,20,11123450,-795,0,1768913227,14507.721677529997,-63.47537177999766,50350.75660872 2026-01-20,12:47:09.000,20,11123470,-795,0,1768913228,14506.899847709989,-65.47732469999755,50351.7976896 2026-01-20,12:47:10.000,20,11123543,-795,0,1768913229,14505.485222609997,-67.1761650299959,50353.01344848 2026-01-20,12:47:11.000,20,11123507,-795,0,1768913230,14505.296605930002,-69.03008622000198,50354.09645208 2026-01-20,12:47:12.000,20,11123549,-795,0,1768913231,14505.00694459999,-70.58089481999923,50354.78118984 2026-01-20,12:47:13.000,20,11123605,-795,0,1768913232,14504.818327919995,-71.73695213999599,50355.305223840005 2026-01-20,12:47:14.000,20,11123456,-795,0,1768913233,14504.501721349989,-72.83661641999788,50355.689515440004 2026-01-20,12:47:15.000,20,11123466,-795,0,1768913234,14504.8722184,-73.81644548999611,50355.99694872001 2026-01-20,12:47:16.000,20,11123582,-795,0,1768913235,14505.572794639993,-75.84659493000072,50356.241497920004 2026-01-20,12:47:17.000,20,11123542,-795,0,1768913236,14506.414833390001,-78.20805347999703,50356.22752368 2026-01-20,12:47:18.000,20,11123409,-795,0,1768913237,14507.2299269,-81.4295058899952,50356.27643352 2026-01-20,12:47:19.000,20,11123550,-795,0,1768913238,14506.744912579998,-83.58653966999555,50356.10175552 2026-01-20,12:47:20.000,20,11123451,-795,0,1768913239,14507.917030520002,-84.58751612999913,50355.591695760006 2026-01-20,12:47:21.000,20,11123431,-795,0,1768913240,14509.257556209988,-84.24210876000143,50354.7672156 2026-01-20,12:47:22.000,20,11123418,-715,0,1768913241,14510.476828319988,-84.46063178999611,50353.97068392 2026-01-20,12:47:23.000,20,11123473,-795,0,1768913242,14511.830826629994,-84.38309135999589,50352.90165456001 2026-01-20,12:47:24.000,20,11123493,-795,0,1768913243,14512.868218369993,-83.67112922999513,50351.22474576001 2026-01-20,12:47:25.000,20,11123450,-795,0,1768913244,14514.134644649988,-84.3126000600023,50349.820334640004 2026-01-20,12:47:26.000,20,11123584,-795,0,1768913245,14514.76785779,-86.01848952,50348.4089364 2026-01-20,12:47:27.000,20,11123519,-795,0,1768913246,14515.7850406,-87.69618246000027,50347.69625016 2026-01-20,12:47:28.000,20,11123543,-795,0,1768913247,14516.99757639999,-88.65486414000043,50346.94862832 2026-01-20,12:47:29.000,20,11123627,-795,0,1768913248,14518.26400268,-90.00124797000171,50346.599272319996 2026-01-20,12:47:30.000,20,11123574,-795,0,1768913249,14518.391992569996,-91.70713742999942,50346.033315600005 2026-01-20,12:47:31.000,20,11123667,-795,0,1768913250,14517.20640201,-92.17942914000014,50345.94947016 2026-01-20,12:47:32.000,20,11123439,-795,0,1768913251,14516.539507319998,-91.81287437999708,50345.80274064 2026-01-20,12:47:33.000,20,11123536,-795,0,1768913252,14517.981077659999,-92.16533088000142,50345.71889520001 2026-01-20,12:47:34.000,20,11123670,-795,0,1768913253,14520.73622844999,-91.74943220999558,50345.39050056 2026-01-20,12:47:35.000,20,11123428,-795,0,1768913254,14523.659786989992,-91.66484264999599,50345.06210592 2026-01-20,12:47:36.000,20,11123677,-795,0,1768913255,14525.108093639989,-91.1714035499972,50344.524097680005 2026-01-20,12:47:37.000,20,11123527,-795,0,1768913256,14526.172430619998,-89.69108625000081,50343.89525688001 2026-01-20,12:47:38.000,20,11123360,-795,0,1768913257,14526.71807173,-87.78782114999922,50343.62974632001 2026-01-20,12:47:39.000,20,11123645,-795,0,1768913258,14528.779382589993,-86.73045165000076,50343.15462216001 2026-01-20,12:47:40.000,20,11123504,-795,0,1768913259,14532.342890579988,-85.47570650999842,50342.76334344 2026-01-20,12:47:41.000,20,11123392,-795,0,1768913260,14534.788171109998,-84.70030220999615,50342.078605680006 2026-01-20,12:47:42.000,20,11123526,-795,0,1768913261,14536.65412898,-84.03768398999819,50341.240151280006 2026-01-20,12:47:43.000,20,11123468,-755,0,1768913262,14537.395123079994,-84.00948747000075,50340.499516560005 2026-01-20,12:47:44.000,20,11123519,-795,0,1768913263,14536.701283149996,-85.13734827000007,50339.779843200005 2026-01-20,12:47:45.000,20,11123477,-795,0,1768913264,14534.869006829998,-85.51095215999521,50339.325680400005 2026-01-20,12:47:46.000,20,11123479,-795,0,1768913265,14533.339864460002,-86.69520599999669,50338.941388800005 2026-01-20,12:47:47.000,20,11123641,-795,0,1768913266,14531.723150059996,-88.3306041600008,50338.76671080001 2026-01-20,12:47:48.000,20,11123480,-795,0,1768913267,14529.978445769993,-89.39502278999862,50338.92741456 2026-01-20,12:47:49.000,20,11123516,-795,0,1768913268,14527.270449149997,-90.51583445999859,50338.990298640005 2026-01-20,12:47:50.000,20,11123511,-795,0,1768913269,14524.926213270002,-92.44729607999761,50339.47240992 2026-01-20,12:47:51.000,20,11123445,-635,0,1768913270,14522.97941968,-93.39892862999841,50339.85670152 2026-01-20,12:47:52.000,20,11123497,-795,0,1768913271,14520.945054060001,-94.08974337000109,50340.14317344 2026-01-20,12:47:53.000,20,11123488,-795,0,1768913272,14517.657734779998,-93.7584342600021,50339.79381744 2026-01-20,12:47:54.000,20,11123293,-795,0,1768913273,14515.017101259997,-94.13203814999724,50339.01824712 2026-01-20,12:47:55.000,20,11123459,-795,0,1768913274,14513.615948779996,-95.47137284999917,50338.4173548 2026-01-20,12:47:56.000,20,11123450,-795,0,1768913275,14513.575530919996,-97.03627970999514,50338.15883136 2026-01-20,12:47:57.000,20,11123578,-715,0,1768913276,14513.50816782,-97.0080831899977,50337.69069432001 2026-01-20,12:47:58.000,20,11123533,-795,0,1768913277,14513.804565459992,-96.8459531999979,50337.40422240001 2026-01-20,12:47:59.000,20,11123510,-795,0,1768913278,14513.46101364999,-95.32334111999808,50337.13871184001 2026-01-20,12:48:00.000,20,11123534,-795,0,1768913279,14511.736518289988,-94.52678942999773,50336.67756192 2026-01-20,12:48:01.000,20,11123510,-795,0,1768913280,14509.392282409994,-93.84302382000169,50336.34916728001 2026-01-20,12:48:02.000,20,11123498,-795,0,1768913281,14508.819696059996,-93.66679556999588,50336.090643840005 2026-01-20,12:48:03.000,20,11123527,-795,0,1768913282,14509.47985443999,-92.44024694999825,50335.706352240006 2026-01-20,12:48:04.000,20,11123649,-795,0,1768913283,14510.577872969989,-92.03139740999904,50335.29411216001 2026-01-20,12:48:05.000,20,11123493,-795,0,1768913284,14512.04638855,-91.56615482999769,50334.77706528 2026-01-20,12:48:06.000,20,11123443,-795,0,1768913285,14513.972973210002,-90.94583138999587,50334.294954000005 2026-01-20,12:48:07.000,20,11123535,-795,0,1768913286,14516.606870419993,-89.58534929999587,50333.7010488 2026-01-20,12:48:08.000,20,11123515,-795,0,1768913287,14518.30442054,-85.64488562999759,50333.19797616 2026-01-20,12:48:09.000,20,11123537,-795,0,1768913288,14519.698836709991,-80.76688766999723,50332.49227704001 2026-01-20,12:48:10.000,20,11123359,-795,0,1768913289,14521.019153469992,-76.8687187799951,50331.71670672 2026-01-20,12:48:11.000,20,11123383,-795,0,1768913290,14523.612632819997,-74.92315889999736,50330.95511064001 2026-01-20,12:48:12.000,20,11123505,-795,0,1768913291,14524.906004340002,-73.49218550999649,50330.21447592001 2026-01-20,12:48:13.000,20,11123558,-795,0,1768913292,14525.074412089998,-72.99169727999833,50329.56467376 2026-01-20,12:48:14.000,20,11123585,-795,0,1768913293,14525.849087739996,-72.09645776999969,50329.32012456 2026-01-20,12:48:15.000,20,11123520,-795,0,1768913294,14526.724808039995,-69.89712920999591,50328.614425440006 2026-01-20,12:48:16.000,20,11123445,-795,0,1768913295,14526.926897339996,-66.87305244000163,50327.80391952 2026-01-20,12:48:17.000,20,11123529,-795,0,1768913296,14526.59681815,-63.2216030999989,50327.02834920001 2026-01-20,12:48:18.000,20,11123494,-795,0,1768913297,14525.384282349994,-57.20869520999986,50325.91739712 2026-01-20,12:48:19.000,20,11123566,-795,0,1768913298,14525.081148399993,-53.57134412999585,50324.806445040005 2026-01-20,12:48:20.000,20,11123485,-795,0,1768913299,14524.623079320001,-50.004484349999984,50323.639596 2026-01-20,12:48:21.000,20,11123403,-795,0,1768913300,14524.016811419999,-48.62990400000126,50322.51466968 2026-01-20,12:48:22.000,20,11123561,-795,0,1768913301,14523.34318042,-46.832375849997334,50321.48057592 2026-01-20,12:48:23.000,20,11123529,-795,0,1768913302,14522.736912519998,-45.76090809000016,50320.67705712001 2026-01-20,12:48:24.000,20,11123568,-795,0,1768913303,14521.96223687,-43.702562129998114,50320.25782992 2026-01-20,12:48:25.000,20,11123513,-795,0,1768913304,14519.48327479,-41.99667267000041,50320.0761648 2026-01-20,12:48:26.000,20,11123459,-795,0,1768913305,14516.802223409999,-40.00881800999923,50320.041229200004 2026-01-20,12:48:27.000,20,11123565,-795,0,1768913306,14516.108383480001,-40.734878399998706,50320.348662480006 2026-01-20,12:48:28.000,20,11123647,-795,0,1768913307,14516.633815659989,-42.71568393000052,50320.76090256 2026-01-20,12:48:29.000,20,11123559,-795,0,1768913308,14518.452619359996,-42.476013510000485,50321.41769184 2026-01-20,12:48:30.000,20,11123577,-795,0,1768913309,14519.368757519995,-40.19209538999712,50321.955700080005 2026-01-20,12:48:31.000,20,11123427,-795,0,1768913310,14518.917424749998,-36.456056490002084,50322.22819776 2026-01-20,12:48:32.000,20,11123569,-795,0,1768913311,14517.731834189988,-31.09166856000229,50322.31204320001 2026-01-20,12:48:33.000,20,11123454,-675,0,1768913312,14517.664471089993,-26.841043169995828,50321.85089328001 2026-01-20,12:48:34.000,20,11123517,-795,0,1768913313,14518.169694339995,-23.47860815999593,50321.31288504 2026-01-20,12:48:35.000,20,11123474,-795,0,1768913314,14518.06191338,-21.074854829996184,50320.6001988 2026-01-20,12:48:36.000,20,11123509,-795,0,1768913315,14517.657734779998,-21.16649351999513,50320.08315192001 2026-01-20,12:48:37.000,20,11123454,-795,0,1768913316,14518.001286589999,-23.23893773999589,50319.48225960001 2026-01-20,12:48:38.000,20,11123397,-795,0,1768913317,14517.920450869999,-25.931705399998464,50318.91630288 2026-01-20,12:48:39.000,20,11123438,-795,0,1768913318,14517.408491310001,-27.419071830001485,50318.49707568001 2026-01-20,12:48:40.000,20,11123452,-795,0,1768913319,14515.367389379993,-26.333505809998314,50317.96605456 2026-01-20,12:48:41.000,20,11123515,-795,0,1768913320,14513.17808862999,-23.04861122999864,50317.43503344 2026-01-20,12:48:42.000,20,11123450,-795,0,1768913321,14512.336049879996,-19.855355339997914,50316.65247600001 2026-01-20,12:48:43.000,20,11123525,-795,0,1768913322,14511.581583159998,-16.81013117999828,50315.69524056001 2026-01-20,12:48:44.000,20,11123438,-795,0,1768913323,14511.366021239992,-16.062923400000727,50314.88473464001 2026-01-20,12:48:45.000,20,11123515,-795,0,1768913324,14509.998550309996,-14.201953079995292,50313.83666664 2026-01-20,12:48:46.000,20,11123536,-795,0,1768913325,14509.72909791,-12.397375799999281,50312.99122512001 2026-01-20,12:48:47.000,20,11123596,-795,0,1768913326,14511.440120649997,-10.804272419998597,50312.082899520006 2026-01-20,12:48:48.000,20,11123514,-795,0,1768913327,14513.743938669992,-10.26853853999637,50311.19553528001 2026-01-20,12:48:49.000,20,11123592,-795,0,1768913328,14515.421279859998,450.70226868000464,50310.287209680006 2026-01-20,12:48:50.000,20,11123476,-795,0,1768913329,14515.96692097,-10.578700259997277,50309.08542504001 2026-01-20,12:48:51.000,20,11123534,-715,0,1768913330,14514.76785779,-8.033964329995797,50307.78582072 2026-01-20,12:48:52.000,20,11123524,-795,0,1768913331,14511.790408769994,-2.4440042400019593,50306.59102320001 2026-01-20,12:48:53.000,20,11123476,-795,0,1768913332,14509.055466910002,2.9979241199980606,50305.22154768 2026-01-20,12:48:54.000,20,11123571,-795,0,1768913333,14507.29055369,7.643300789997738,50303.77521384 2026-01-20,12:48:55.000,20,11123513,-795,0,1768913334,14506.219480399996,11.38638881999941,50302.61535192001 2026-01-20,12:48:56.000,20,11123551,-795,0,1768913335,14504.441094559988,14.079156480001984,50301.46247712001 2026-01-20,12:48:57.000,20,11123484,-795,0,1768913336,14502.891743259992,16.546351980003237,50300.42838336 2026-01-20,12:48:58.000,20,11123511,-795,0,1768913337,14501.234611,18.936007050004264,50299.457173680006 2026-01-20,12:48:59.000,20,11123517,-795,0,1768913338,14498.600713789994,20.388127830003214,50298.63269352 2026-01-20,12:49:00.000,20,11123394,-795,0,1768913339,14494.92942483999,22.340736840000318,50297.85013608001 2026-01-20,12:49:01.000,20,11123511,-795,0,1768913340,14492.268582389988,23.384008080000058,50297.31212784 2026-01-20,12:49:02.000,20,11123475,-795,0,1768913341,14490.065809019994,23.20073070000217,50297.17238544 2026-01-20,12:49:03.000,20,11123391,-795,0,1768913342,14488.516457719998,22.749586379999528,50297.207321040005 2026-01-20,12:49:04.000,20,11123438,-795,0,1768913343,14487.485802289993,23.440401120002207,50297.29116648 2026-01-20,12:49:05.000,20,11123555,-795,0,1768913344,14487.128777860002,24.067773690003378,50297.472831600004 2026-01-20,12:49:06.000,20,11123387,-795,0,1768913345,14485.862351579992,24.335640630000853,50297.70340656001 2026-01-20,12:49:07.000,20,11123576,-795,0,1768913346,14482.420097169997,24.483672360001947,50298.094685280004 2026-01-20,12:49:08.000,20,11123589,-795,0,1768913347,14478.715126670002,25.075799279999046,50298.66064200001 2026-01-20,12:49:09.000,20,11123421,-795,0,1768913348,14476.303527689997,25.385960999999952,50299.12877904 2026-01-20,12:49:10.000,20,11123579,-795,0,1768913349,14473.763938819997,25.21678188000078,50299.40826384001 2026-01-20,12:49:11.000,20,11123438,-795,0,1768913350,14473.30586973999,24.504819750000024,50299.317431280004 2026-01-20,12:49:12.000,20,11123383,-795,0,1768913351,14473.999709669988,23.95498760999908,50298.8702556 2026-01-20,12:49:13.000,20,11123416,-795,0,1768913352,14473.891928709992,24.24400194000191,50298.08769816001 2026-01-20,12:49:14.000,20,11123478,-795,0,1768913353,14473.299133429995,24.497770620000665,50297.06059152001 2026-01-20,12:49:15.000,20,11123556,-795,0,1768913354,14473.811092989992,24.716293650002626,50296.17322728001 2026-01-20,12:49:16.000,20,11123431,-795,0,1768913355,14475.76462288999,25.28022405000229,50295.08323656 2026-01-20,12:49:17.000,20,11123521,-795,0,1768913356,14476.350681859993,27.12709611000173,50294.34260184 2026-01-20,12:49:18.000,20,11123492,-795,0,1768913357,14476.370890789993,28.515774719999172,50293.88843904 2026-01-20,12:49:19.000,20,11123401,-795,0,1768913358,14476.296791380002,28.480529070002376,50293.64388984 2026-01-20,12:49:20.000,20,11123435,-795,0,1768913359,14476.047547909991,28.2126621300049,50293.399340640004 2026-01-20,12:49:21.000,20,11123559,-795,0,1768913360,14476.108174699992,28.58626602000004,50293.16876568 2026-01-20,12:49:22.000,20,11123561,-795,0,1768913361,14476.114911010001,29.22068772000057,50293.14780432 2026-01-20,12:49:23.000,20,11123473,-795,0,1768913362,14475.380653219989,30.348548519999895,50293.22466264001 2026-01-20,12:49:24.000,20,11123439,-795,0,1768913363,14473.595531070001,31.257886290004535,50293.37139216001 2026-01-20,12:49:25.000,20,11123508,-795,0,1768913364,14472.241532759996,30.799692840002535,50293.3853664 2026-01-20,12:49:26.000,20,11123467,-635,0,1768913365,14471.500538660002,30.919528049998917,50293.54607016 2026-01-20,12:49:27.000,20,11123545,-795,0,1768913366,14471.163723159996,31.279033680002613,50293.44825048 2026-01-20,12:49:28.000,20,11123595,-795,0,1768913367,14470.618082049994,31.7090306099999,50293.420302000006 2026-01-20,12:49:29.000,20,11123533,-795,0,1768913368,14469.73562544,32.435090999999375,50293.084920240006 2026-01-20,12:49:30.000,20,11123532,-795,0,1768913369,14468.765596799996,31.208542380001745,50292.847358160005 2026-01-20,12:49:31.000,20,11123506,-795,0,1768913370,14469.183248019988,29.79871637999895,50292.56787336 2026-01-20,12:49:32.000,20,11123470,-795,0,1768913371,14469.46617303999,30.08773071000178,50292.08576208 2026-01-20,12:49:33.000,20,11123501,-795,0,1768913372,14468.36815450999,30.186418530000083,50291.722431840004 2026-01-20,12:49:34.000,20,11123564,-795,0,1768913373,14468.704970009996,29.960846369998762,50291.34512736 2026-01-20,12:49:35.000,20,11123549,-795,0,1768913374,14469.843406399996,29.38281771000038,50290.835067600005 2026-01-20,12:49:36.000,20,11123546,-795,0,1768913375,14470.739335629994,28.240858650002338,50290.352956320006 2026-01-20,12:49:37.000,20,11123442,-795,0,1768913376,14469.365128389989,27.35266827000305,50290.02456168 2026-01-20,12:49:38.000,20,11123553,-795,0,1768913377,14468.42878129999,27.76151781000226,50290.234175280006 2026-01-20,12:49:39.000,20,11123655,-795,0,1768913378,14468.240164619994,28.663806450000266,50290.22020104 2026-01-20,12:49:40.000,20,11123464,-795,0,1768913379,14468.67802477,30.003141150002193,50289.82193520001 2026-01-20,12:49:41.000,20,11123513,-795,0,1768913380,14470.112858799992,32.40689448000194,50289.59136024 2026-01-20,12:49:42.000,20,11123573,-795,0,1768913381,14470.840380279995,35.50146255000436,50289.15117168001 2026-01-20,12:49:43.000,20,11123484,-795,0,1768913382,14471.763254749989,38.58898149000015,50288.82976416 2026-01-20,12:49:44.000,20,11123500,-795,0,1768913383,14472.11354287,41.74699173000408,50288.55027936001 2026-01-20,12:49:45.000,20,11123507,-795,0,1768913384,14471.850826779999,44.319924180003,50288.43149832001 2026-01-20,12:49:46.000,20,11123514,-795,0,1768913385,14471.069414819991,47.19596922000346,50288.4943824 2026-01-20,12:49:47.000,20,11123592,-795,0,1768913386,14470.126331419997,49.444641690002754,50288.52931800001 2026-01-20,12:49:48.000,20,11123620,-795,0,1768913387,14469.60763554999,50.55840423000336,50288.71797024001 2026-01-20,12:49:49.000,20,11123631,-795,0,1768913388,14469.540272449995,49.846442100002605,50289.14418456 2026-01-20,12:49:50.000,20,11123547,-795,0,1768913389,14469.580690309995,49.24726604999887,50289.682192800006 2026-01-20,12:49:51.000,20,11123561,-795,0,1768913390,14467.741677680002,49.07103780000034,50290.234175280006 2026-01-20,12:49:52.000,20,11123521,-795,0,1768913391,14464.535194119999,48.225142200004484,50290.75820928001 2026-01-20,12:49:53.000,20,11123425,-795,0,1768913392,14463.336130939999,46.62498969000444,50291.11455240001 2026-01-20,12:49:54.000,20,11123573,-715,0,1768913393,14463.63926489,46.70253012000467,50291.10756528 2026-01-20,12:49:55.000,20,11123474,-795,0,1768913394,14464.083861350002,46.77302141999826,50290.8700032 2026-01-20,12:49:56.000,20,11123404,-795,0,1768913395,14464.97979058,46.27958231999946,50290.27609800001 2026-01-20,12:49:57.000,20,11123467,-795,0,1768913396,14465.794884089999,45.15172152000014,50289.493540560004 2026-01-20,12:49:58.000,20,11123356,-795,0,1768913397,14465.639948959993,43.74189552000462,50288.38258848001 2026-01-20,12:49:59.000,20,11123472,-795,0,1768913398,14465.148198329996,43.65730595999776,50287.27862352 2026-01-20,12:50:00.000,20,11123707,-795,0,1768913399,14465.316606079992,44.31287505000364,50286.28645248 2026-01-20,12:50:01.000,20,11123433,-795,0,1768913400,14463.51801131,45.814339739998104,50285.47594656 2026-01-20,12:50:02.000,20,11123544,-795,0,1768913401,14463.302449389994,46.37122100999841,50284.8261444 2026-01-20,12:50:03.000,20,11123506,-795,0,1768913402,14462.965633890002,45.863683650000894,50284.3719816 2026-01-20,12:50:04.000,20,11123626,-795,0,1768913403,14462.716390419992,45.64516061999893,50284.162368 2026-01-20,12:50:05.000,20,11123532,-795,0,1768913404,14463.295713079999,45.94827321000048,50283.72916656 2026-01-20,12:50:06.000,20,11123602,-795,0,1768913405,14464.858537,47.17482182999811,50283.23308104001 2026-01-20,12:50:07.000,20,11123552,-795,0,1768913406,14466.940056789994,45.99761712000327,50282.974557600006 2026-01-20,12:50:08.000,20,11123403,-795,0,1768913407,14467.4183348,44.08025376000296,50282.806866720006 2026-01-20,12:50:09.000,20,11123440,-795,0,1768913408,14465.801620399994,42.719771670002956,50282.73000840001 2026-01-20,12:50:10.000,20,11123507,-795,0,1768913409,14465.127989399996,43.12157208000281,50282.87673792001 2026-01-20,12:50:11.000,20,11123392,-795,0,1768913410,14466.293371029991,44.460906780004734,50282.939622 2026-01-20,12:50:12.000,20,11123633,-795,0,1768913411,14468.017866389993,45.215163690001646,50282.918660639996 2026-01-20,12:50:13.000,20,11123424,-795,0,1768913412,14469.230402189998,47.26646052000433,50282.74398264 2026-01-20,12:50:14.000,20,11123570,-795,0,1768913413,14467.943766979988,49.021693890004826,50282.303794080006 2026-01-20,12:50:15.000,20,11123528,-795,0,1768913414,14465.687103129989,51.481840259999444,50281.80770856 2026-01-20,12:50:16.000,20,11123454,-795,0,1768913415,14464.764228659995,54.026576190000924,50281.108996560004 2026-01-20,12:50:17.000,20,11123637,-795,0,1768913416,14464.191642309997,55.52804088000266,50280.45220728001 2026-01-20,12:50:18.000,20,11123510,-795,0,1768913417,14463.982816700001,56.66295081000135,50279.67663696 2026-01-20,12:50:19.000,20,11123447,-795,0,1768913418,14464.097333969992,59.405062379999436,50278.949976480006 2026-01-20,12:50:20.000,20,11123544,-795,0,1768913419,14463.787463709996,62.90143086000171,50278.160431920005 2026-01-20,12:50:21.000,20,11123565,-795,0,1768913420,14464.097333969992,65.71403373000066,50277.44774568 2026-01-20,12:50:22.000,20,11123409,-795,0,1768913421,14464.91242747999,68.39270313000452,50277.00057 2026-01-20,12:50:23.000,20,11123533,-795,0,1768913422,14466.09128172999,70.65547386000253,50276.63025264 2026-01-20,12:50:24.000,20,11123561,-795,0,1768913423,14466.717758559993,71.88202248000016,50276.56038144 2026-01-20,12:50:25.000,20,11123458,-795,0,1768913424,14466.825539519989,71.4167798999988,50276.6162784 2026-01-20,12:50:26.000,20,11123415,-795,0,1768913425,14466.549350809997,70.49334387000272,50276.81191776001 2026-01-20,12:50:27.000,20,11123561,-795,0,1768913426,14466.25968948,69.11171439000464,50277.04249272 2026-01-20,12:50:28.000,20,11123574,-795,0,1768913427,14465.626476339989,66.84189452999999,50277.252106320004 2026-01-20,12:50:29.000,20,11123557,-795,0,1768913428,14464.95958165,65.14305420000164,50277.21717072001 2026-01-20,12:50:30.000,20,11123501,-795,0,1768913429,14464.75749235,63.92355471000337,50277.18223512 2026-01-20,12:50:31.000,20,11123565,-795,0,1768913430,14463.854826809991,63.620442120001826,50277.105376800006 2026-01-20,12:50:32.000,20,11123563,-795,0,1768913431,14462.426729089995,64.97387508000247,50276.99358288 2026-01-20,12:50:33.000,20,11123607,-795,0,1768913432,14461.09967602,66.32730804000312,50276.80493064 2026-01-20,12:50:34.000,20,11123458,-795,0,1768913433,14459.658105679999,65.96075328000006,50276.52544584001 2026-01-20,12:50:35.000,20,11123529,-635,0,1768913434,14458.991210989996,65.53780548000213,50276.099231520006 2026-01-20,12:50:36.000,20,11123528,-795,0,1768913435,14457.771938879996,65.63649330000044,50275.84070808 2026-01-20,12:50:37.000,20,11123509,-795,0,1768913436,14457.152198359989,64.84699073999946,50275.603146 2026-01-20,12:50:38.000,20,11123402,-795,0,1768913437,14456.46509474,63.803719499999715,50275.37257104001 2026-01-20,12:50:39.000,20,11123546,-795,0,1768913438,14456.673920349996,64.36764989999938,50275.03020216 2026-01-20,12:50:40.000,20,11123584,-795,0,1768913439,14456.956845369998,65.46731418000127,50274.31751592 2026-01-20,12:50:41.000,20,11123464,-795,0,1768913440,14457.29366086999,67.1168106000041,50273.50002288 2026-01-20,12:50:42.000,20,11123516,-795,0,1768913441,14458.566823459994,68.81565093000245,50272.4938776 2026-01-20,12:50:43.000,20,11123531,-795,0,1768913442,14459.644633059994,69.60515349000343,50271.452796720005 2026-01-20,12:50:44.000,20,11123444,-795,0,1768913443,14460.884114099994,70.55678604000423,50270.28594768 2026-01-20,12:50:45.000,20,11123510,-795,0,1768913444,14462.891534479997,71.24760077999963,50269.23787968 2026-01-20,12:50:46.000,20,11123528,-795,0,1768913445,14464.723810799995,71.12071644000389,50268.21077304001 2026-01-20,12:50:47.000,20,11123610,-795,0,1768913446,14466.394415679992,72.09349638000276,50267.17667928 2026-01-20,12:50:48.000,20,11123445,-795,0,1768913447,14468.644343219996,74.32807059000334,50266.00284312 2026-01-20,12:50:49.000,20,11123443,-795,0,1768913448,14471.386021389997,77.59886691000429,50264.766122880006 2026-01-20,12:50:50.000,20,11123455,-795,0,1768913449,14474.875429970001,78.77607161999913,50263.31280192 2026-01-20,12:50:51.000,20,11123472,-795,0,1768913450,14476.593189019994,79.58672156999819,50262.48133464 2026-01-20,12:50:52.000,20,11123452,-795,0,1768913451,14477.819197439989,78.62099075999868,50261.978262 2026-01-20,12:50:53.000,20,11123457,-795,0,1768913452,14478.533246300001,79.5021320099986,50261.796596880005 2026-01-20,12:50:54.000,20,11123477,-795,0,1768913453,14479.705364239991,80.71458237000479,50261.75467416 2026-01-20,12:50:55.000,20,11123446,-795,0,1768913454,14481.281660779998,82.29358748999948,50261.915377920006 2026-01-20,12:50:56.000,20,11123364,-795,0,1768913455,14482.137172149996,83.90783825999824,50261.83851960001 2026-01-20,12:50:57.000,20,11123454,-795,0,1768913456,14482.891638869994,86.97420981000323,50261.803584 2026-01-20,12:50:58.000,20,11123499,-795,0,1768913457,14483.801040719998,91.309424760002,50261.726725680004 2026-01-20,12:50:59.000,20,11123432,-795,0,1768913458,14483.504643079992,93.62858853000216,50261.55204768001 2026-01-20,12:51:00.000,20,11123687,-795,0,1768913459,14483.14088233999,96.01824360000319,50261.40531816001 2026-01-20,12:51:01.000,20,11123469,-795,0,1768913460,14483.390125810001,98.27396520000184,50261.26557576001 2026-01-20,12:51:02.000,20,11123439,-795,0,1768913461,14483.565269869992,101.11476458999823,50261.23064016 2026-01-20,12:51:03.000,20,11123467,-795,0,1768913462,14484.333209209995,103.16606142000091,50261.3494212 2026-01-20,12:51:04.000,20,11123460,-795,0,1768913463,14483.578742489997,104.10359571000299,50261.747687040006 2026-01-20,12:51:05.000,20,11123461,-715,0,1768913464,14480.924636349991,104.25162744000409,50262.31364376 2026-01-20,12:51:06.000,20,11123453,-795,0,1768913465,14477.96065994999,104.36441352000111,50262.94947168 2026-01-20,12:51:07.000,20,11123410,-795,0,1768913466,14474.61271388,104.08244832000491,50263.6551708 2026-01-20,12:51:08.000,20,11123491,-795,0,1768913467,14471.527483899998,103.96261311000126,50264.263050240006 2026-01-20,12:51:09.000,20,11123611,-795,0,1768913468,14469.742361749995,104.35031526000239,50264.6333676 2026-01-20,12:51:10.000,20,11123556,-795,0,1768913469,14468.563507499995,104.91424566000205,50264.78708424001 2026-01-20,12:51:11.000,20,11123425,-795,0,1768913470,14467.37118062999,103.58900921999884,50264.89189104 2026-01-20,12:51:12.000,20,11123631,-795,0,1768913471,14465.95655553,102.29196930000035,50264.96874936 2026-01-20,12:51:13.000,20,11123472,-795,0,1768913472,14465.343551320002,100.3816550699994,50264.98971072 2026-01-20,12:51:14.000,20,11123496,-795,0,1768913473,14463.55169285999,98.4783899699978,50265.19233720001 2026-01-20,12:51:15.000,20,11123572,-795,0,1768913474,14461.759834399993,99.79657728000166,50265.080543280004 2026-01-20,12:51:16.000,20,11123435,-795,0,1768913475,14460.985158749994,103.88507268000103,50264.65432896 2026-01-20,12:51:17.000,20,11123520,-795,0,1768913476,14459.685050919994,104.82260697000311,50264.34689568 2026-01-20,12:51:18.000,20,11123444,-795,0,1768913477,14456.188906029995,106.21833470999991,50264.290998720004 2026-01-20,12:51:19.000,20,11123496,-795,0,1768913478,14453.87835169999,108.56569500000478,50264.4936252 2026-01-20,12:51:20.000,20,11123443,-755,0,1768913479,14454.329684470002,111.40649439000117,50264.73118728 2026-01-20,12:51:21.000,20,11123301,-795,0,1768913480,14455.05720594999,112.9925486400025,50264.8779168 2026-01-20,12:51:22.000,20,11123415,-795,0,1768913481,14455.272767869996,115.53023544000462,50264.75214864 2026-01-20,12:51:23.000,20,11123510,-795,0,1768913482,14453.561745129999,116.06596931999957,50264.75913576001 2026-01-20,12:51:24.000,20,11123545,-795,0,1768913483,14450.719022309997,117.31366533000255,50264.85695544001 2026-01-20,12:51:25.000,20,11123521,-795,0,1768913484,14449.567113299992,119.43545345999883,50265.07355616001 2026-01-20,12:51:26.000,20,11123470,-795,0,1768913485,14449.10904422,120.02053125000384,50265.0875304 2026-01-20,12:51:27.000,20,11123424,-795,0,1768913486,14448.516248939988,119.96413821000169,50264.90586528001 2026-01-20,12:51:28.000,20,11123550,-795,0,1768913487,14448.482567389998,119.88659778000147,50264.44471536 2026-01-20,12:51:29.000,20,11123447,-795,0,1768913488,14449.27071566,120.60560904000158,50263.59927384 2026-01-20,12:51:30.000,20,11123515,-795,0,1768913489,14450.025182379999,120.28134906000196,50262.697935359996 2026-01-20,12:51:31.000,20,11123406,-795,0,1768913490,14449.708575809993,121.50084855000023,50261.60095752001 2026-01-20,12:51:32.000,20,11123578,-795,0,1768913491,14449.708575809993,125.06065920000401,50260.54590240001 2026-01-20,12:51:33.000,20,11123565,-795,0,1768913492,14450.530405630001,126.57622215000447,50259.567705600006 2026-01-20,12:51:34.000,20,11123492,-795,0,1768913493,14451.918085489997,129.02227026000037,50258.53361184001 2026-01-20,12:51:35.000,20,11123529,-795,0,1768913494,14453.70320764,132.525687870002,50257.73009304 2026-01-20,12:51:36.000,20,11123447,-795,0,1768913495,14454.349893400002,132.51863874000264,50257.16413632001 2026-01-20,12:51:37.000,20,11123483,-795,0,1768913496,14453.103676049992,132.50454048000393,50256.96150984 2026-01-20,12:51:38.000,20,11123519,-795,0,1768913497,14452.450253979994,133.0684708800036,50257.02439392001 2026-01-20,12:51:39.000,20,11123604,-795,0,1768913498,14451.769886670001,133.66764693000005,50257.4715696 2026-01-20,12:51:40.000,20,11123438,-795,0,1768913499,14450.907638989993,132.4763439599992,50257.82791272 2026-01-20,12:51:41.000,20,11123501,-795,0,1768913500,14450.031918689994,130.55193146999954,50257.91874528 2026-01-20,12:51:42.000,20,11123525,-795,0,1768913501,14448.448885839993,129.83292020999943,50257.73708016 2026-01-20,12:51:43.000,20,11123503,-795,0,1768913502,14445.882351729997,128.28211161000218,50257.64624760001 2026-01-20,12:51:44.000,20,11123487,-795,0,1768913503,14442.877957469995,126.36474825000187,50257.555415040006 2026-01-20,12:51:45.000,20,11123559,-715,0,1768913504,14439.866826899997,123.25608192000072,50257.75804152 2026-01-20,12:51:46.000,20,11123599,-795,0,1768913505,14436.087756989997,119.80200822000188,50258.00957784001 2026-01-20,12:51:47.000,20,11123417,-795,0,1768913506,14433.06989010999,118.4556243900006,50258.19124296 2026-01-20,12:51:48.000,20,11123479,-795,0,1768913507,14431.352131059997,117.36300923999806,50258.31701112001 2026-01-20,12:51:49.000,20,11123422,-755,0,1768913508,14430.6380822,114.18385161000333,50258.442779280005 2026-01-20,12:51:50.000,20,11123468,-795,0,1768913509,14430.119386329992,112.75287822000246,50258.72226408001 2026-01-20,12:51:51.000,20,11123443,-795,0,1768913510,14429.203248169993,111.35715047999838,50259.29520792 2026-01-20,12:51:52.000,20,11123498,-795,0,1768913511,14427.559588529992,107.96651895000105,50260.00789416 2026-01-20,12:51:53.000,20,11123430,-795,0,1768913512,14426.939848009999,106.31702252999821,50260.59481224001 2026-01-20,12:51:54.000,20,11123483,-795,0,1768913513,14427.229509339995,103.43392835999839,50261.125833360005 2026-01-20,12:51:55.000,20,11123387,-795,0,1768913514,14426.737758709998,101.97475845000008,50261.1398076 2026-01-20,12:51:56.000,20,11123493,-795,0,1768913515,14427.815568309998,101.25574718999997,50261.055962160004 2026-01-20,12:51:57.000,20,11123584,-795,0,1768913516,14429.344710679994,101.50246673999936,50260.79743872 2026-01-20,12:51:58.000,20,11123378,-795,0,1768913517,14429.748889279996,103.7440900799993,50260.32930168001 2026-01-20,12:51:59.000,20,11123517,-795,0,1768913518,14430.496619689999,105.3512917199987,50259.48386016 2026-01-20,12:52:00.000,20,11123511,-795,0,1768913519,14431.89103585999,105.54161823000322,50258.55457320001 2026-01-20,12:52:01.000,20,11123542,-795,0,1768913520,14434.444097349995,106.93734597000002,50257.220033280006 2026-01-20,12:52:02.000,20,11123436,-795,0,1768913521,14437.792043419999,108.51635109000199,50255.85055776001 2026-01-20,12:52:03.000,20,11123526,-795,0,1768913522,14439.41549413,109.09437975000037,50254.40422392 2026-01-20,12:52:04.000,20,11123425,-795,0,1768913523,14441.173671039993,109.70060493000346,50253.55179528001 2026-01-20,12:52:05.000,20,11123450,-795,0,1768913524,14443.605478949998,111.09633267000027,50252.895006 2026-01-20,12:52:06.000,20,11123529,-795,0,1768913525,14446.737863099996,112.44976563000091,50252.38494624 2026-01-20,12:52:07.000,20,11123438,-795,0,1768913526,14448.98105432999,114.34598160000314,50251.82597664001 2026-01-20,12:52:08.000,20,11123580,-795,0,1768913527,14450.08580917,115.70646369000315,50251.32989112 2026-01-20,12:52:09.000,20,11123590,-795,0,1768913528,14450.40915205,116.53121190000093,50251.00149648 2026-01-20,12:52:10.000,20,11123459,-795,0,1768913529,14449.439123409997,117.34186184999999,50250.81284424 2026-01-20,12:52:11.000,20,11123443,-795,0,1768913530,14447.86956318,115.92498671999783,50251.0434192 2026-01-20,12:52:12.000,20,11123496,-795,0,1768913531,14447.209404799993,113.49303687000065,50251.37880096 2026-01-20,12:52:13.000,20,11123652,-795,0,1768913532,14446.987106569992,113.12648211000487,50251.853925120005 2026-01-20,12:52:14.000,20,11123543,-795,0,1768913533,14445.767834459992,112.91500821000227,50252.42686896001 2026-01-20,12:52:15.000,20,11123531,-795,0,1768913534,14445.963187449997,112.32993042000453,50252.622508320004 2026-01-20,12:52:16.000,20,11123558,-795,0,1768913535,14445.585954089991,110.91305529000238,50252.84609616 2026-01-20,12:52:17.000,20,11123497,-795,0,1768913536,14444.541826039997,108.72782499000459,50253.13955520001 2026-01-20,12:52:18.000,20,11123355,-795,0,1768913537,14442.898166399995,105.90112385999964,50253.63564072 2026-01-20,12:52:19.000,20,11123463,-795,0,1768913538,14441.72604845999,103.44097748999775,50254.38326256 2026-01-20,12:52:20.000,20,11123504,-795,0,1768913539,14440.50677634999,101.83377584999835,50254.970180640004 2026-01-20,12:52:21.000,20,11123548,-795,0,1768913540,14439.752309629992,101.88311976000114,50255.57806008 2026-01-20,12:52:22.000,20,11123541,-795,0,1768913541,14438.519564900002,100.55083418999857,50256.05318424 2026-01-20,12:52:23.000,20,11123523,-795,0,1768913542,14436.673815959999,99.35248208999838,50256.65407656 2026-01-20,12:52:24.000,20,11123488,-795,0,1768913543,14435.353499199999,98.68986387000041,50257.555415040006 2026-01-20,12:52:25.000,20,11123450,-795,0,1768913544,14434.181381259994,100.36755681000068,50258.28906264 2026-01-20,12:52:26.000,20,11123472,-795,0,1768913545,14432.187433499996,101.46722109000257,50259.09956856 2026-01-20,12:52:27.000,20,11123343,-795,0,1768913546,14430.93447983999,100.82575026000268,50260.000907040005 2026-01-20,12:52:28.000,20,11123491,-795,0,1768913547,14430.73239053999,100.31821289999789,50260.853335679996 2026-01-20,12:52:29.000,20,11123558,-795,0,1768913548,14430.61113695999,99.76838076000422,50261.53108632001 2026-01-20,12:52:30.000,20,11123446,-795,0,1768913549,14429.809516069996,100.9032906900029,50262.22281120001 2026-01-20,12:52:31.000,20,11123438,-795,0,1768913550,14428.327527869995,103.11671750999813,50263.00536864 2026-01-20,12:52:32.000,20,11123446,-795,0,1768913551,14427.687578420002,105.03408086999843,50264.20016616 2026-01-20,12:52:33.000,20,11123309,-795,0,1768913552,14427.505698050001,104.84375436000118,50265.436886400006 2026-01-20,12:52:34.000,20,11123474,-795,0,1768913553,14428.085020709994,104.25867657000344,50266.4500188 2026-01-20,12:52:35.000,20,11123483,-795,0,1768913554,14429.883615480001,104.56178915999772,50267.20462776001 2026-01-20,12:52:36.000,20,11123433,-795,0,1768913555,14432.214378739991,105.79538691000198,50267.56795800001 2026-01-20,12:52:37.000,20,11123409,-795,0,1768913556,14434.61250509999,107.5294728900044,50267.644816320004 2026-01-20,12:52:38.000,20,11123409,-795,0,1768913557,14436.417836179993,110.0883070800046,50267.63084208 2026-01-20,12:52:39.000,20,11123481,-795,0,1768913558,14437.468700539997,111.96337566000147,50267.40725424 2026-01-20,12:52:40.000,20,11123552,-795,0,1768913559,14438.438729180001,115.98842888999934,50267.16969216 2026-01-20,12:52:41.000,20,11123511,-795,0,1768913560,14440.782965059996,121.49379942000087,50267.162705040006 2026-01-20,12:52:42.000,20,11123408,-795,0,1768913561,14442.568087209998,126.55507475999912,50267.043924000005 2026-01-20,12:52:43.000,20,11123447,-795,0,1768913562,14444.29258257,130.22767148999992,50267.218602 2026-01-20,12:52:44.000,20,11123533,-795,0,1768913563,14446.198958299989,131.5106131499997,50267.5330224 2026-01-20,12:52:45.000,20,11123394,-795,0,1768913564,14447.53948398999,131.84897138999804,50267.9871852 2026-01-20,12:52:46.000,20,11123467,-795,0,1768913565,14448.475831080003,131.87716791000275,50268.39243816 2026-01-20,12:52:47.000,20,11123467,-795,0,1768913566,14449.701839499998,131.36963054999796,50268.97935624001 2026-01-20,12:52:48.000,20,11123495,-795,0,1768913567,14450.665131829992,129.12095807999867,50269.44749328 2026-01-20,12:52:49.000,20,11123451,-795,0,1768913568,14451.143409839999,127.53490383000462,50269.93659168001 2026-01-20,12:52:50.000,20,11123447,-795,0,1768913569,14451.60147891999,125.57524569000088,50270.71914912 2026-01-20,12:52:51.000,20,11123507,-795,0,1768913570,14452.241428369998,123.96804405000148,50271.38991264 2026-01-20,12:52:52.000,20,11123531,-795,0,1768913571,14453.103676049992,122.17756503000419,50271.87202392 2026-01-20,12:52:53.000,20,11123552,-795,0,1768913572,14454.114122549996,121.78986288000306,50272.31221248001 2026-01-20,12:52:54.000,20,11123389,-795,0,1768913573,14454.740599379998,121.81101027000113,50272.63362 2026-01-20,12:52:55.000,20,11123536,-795,0,1768913574,14455.299713109991,121.45150464000471,50272.864194960006 2026-01-20,12:52:56.000,20,11123477,-795,0,1768913575,14454.97637022999,120.82413207000354,50273.11573128 2026-01-20,12:52:57.000,20,11123565,-795,0,1768913576,14453.80425229,120.99331119000271,50273.311370639996 2026-01-20,12:52:58.000,20,11123442,-795,0,1768913577,14452.48393553,118.8644739299998,50273.44412592 2026-01-20,12:52:59.000,20,11123405,-795,0,1768913578,14450.833539580002,115.79810238000209,50273.55591984001 2026-01-20,12:53:00.000,20,11123624,-795,0,1768913579,14448.01102569,113.65516686000046,50273.83540464 2026-01-20,12:53:01.000,20,11123644,-795,0,1768913580,14444.838223680003,112.62599387999944,50274.22668336001 2026-01-20,12:53:02.000,20,11123524,-795,0,1768913581,14442.595032449994,112.30173389999982,50274.569052240004 2026-01-20,12:53:03.000,20,11123411,-795,0,1768913582,14441.193879969993,113.47188948000257,50274.74373024 2026-01-20,12:53:04.000,20,11123506,-795,0,1768913583,14441.146725799998,114.41647290000401,50275.079112 2026-01-20,12:53:05.000,20,11123529,-635,0,1768913584,14440.66844778999,114.6984381000002,50275.51231344 2026-01-20,12:53:06.000,20,11123408,-795,0,1768913585,14440.42594062999,115.02974720999919,50275.9874376 2026-01-20,12:53:07.000,20,11123644,-795,0,1768913586,14439.523275089996,115.79105325000273,50276.49749736 2026-01-20,12:53:08.000,20,11123509,-795,0,1768913587,14438.815962539993,115.83334802999889,50276.95864728001 2026-01-20,12:53:09.000,20,11123497,-795,0,1768913588,14439.45591199,115.84744629000488,50277.41281008001 2026-01-20,12:53:10.000,20,11123402,-795,0,1768913589,14439.981344170003,117.33481272000063,50277.8040888 2026-01-20,12:53:11.000,20,11123540,-795,0,1768913590,14440.37205015,119.95708908000233,50277.98575392001 2026-01-20,12:53:12.000,20,11123494,-795,0,1768913591,14442.049391339991,121.98723851999966,50277.91588272001 2026-01-20,12:53:13.000,20,11123413,-795,0,1768913592,14443.827777179999,124.60246575000201,50278.12549632 2026-01-20,12:53:14.000,20,11123493,-795,0,1768913593,14445.52532729999,124.79279225999926,50278.279212960006 2026-01-20,12:53:15.000,20,11123511,-795,0,1768913594,14447.000579189997,123.37591713000438,50278.6774788 2026-01-20,12:53:16.000,20,11123477,-795,0,1768913595,14447.90324472999,121.19773595999868,50279.432087760004 2026-01-20,12:53:17.000,20,11123489,-795,0,1768913596,14448.024498309991,119.44955172000482,50280.51509136 2026-01-20,12:53:18.000,20,11123658,-795,0,1768913597,14448.677920379989,117.66612182999961,50281.88456688 2026-01-20,12:53:19.000,20,11123450,-795,0,1768913598,14449.365023999992,115.3681054500048,50283.19814544 2026-01-20,12:53:20.000,20,11123452,-795,0,1768913599,14450.03865499999,110.72977791000449,50284.35800736001 2026-01-20,12:53:21.000,20,11123454,-795,0,1768913600,14449.14946208,104.03310441000212,50285.468959440004 2026-01-20,12:53:22.000,20,11123369,-795,0,1768913601,14447.276767899988,97.2306939600021,50286.544975920006 2026-01-20,12:53:23.000,20,11123537,-795,0,1768913602,14445.44449157999,90.87237869999808,50287.4113788 2026-01-20,12:53:24.000,20,11123502,-795,0,1768913603,14444.885377849998,85.1766816599993,50288.2847688 2026-01-20,12:53:25.000,20,11123547,-795,0,1768913604,14443.996184929994,81.37720059000276,50289.00444216001 2026-01-20,12:53:26.000,20,11123487,-675,0,1768913605,14442.898166399995,78.2544360000029,50289.395720880006 2026-01-20,12:53:27.000,20,11123541,-795,0,1768913606,14441.335342479993,75.45593139000266,50289.563411760006 2026-01-20,12:53:28.000,20,11123537,-795,0,1768913607,14440.33163229,71.78333466000186,50289.563411760006 2026-01-20,12:53:29.000,20,11123532,-795,0,1768913608,14440.50677634999,70.75416168000083,50289.43065648 2026-01-20,12:53:30.000,20,11123466,-795,0,1768913609,14439.563692949996,70.79645646000426,50289.179120160006 2026-01-20,12:53:31.000,20,11123442,-795,0,1768913610,14437.576481499993,70.01400303000264,50288.773867200005 2026-01-20,12:53:32.000,20,11123585,-675,0,1768913611,14435.59600636,67.76533056000335,50288.6341248 2026-01-20,12:53:33.000,20,11123644,-795,0,1768913612,14433.871510999998,65.86206546000176,50288.64809904001 2026-01-20,12:53:34.000,20,11123478,-795,0,1768913613,14432.524249000002,64.46633771999768,50288.871686880004 2026-01-20,12:53:35.000,20,11123511,-795,0,1768913614,14430.402311349993,62.3938935000042,50289.23501712 2026-01-20,12:53:36.000,20,11123524,-795,0,1768913615,14427.10151945,59.4755536800003,50289.74507688 2026-01-20,12:53:37.000,20,11123521,-795,0,1768913616,14422.16380422,57.381962070001464,50290.24814952 2026-01-20,12:53:38.000,20,11123464,-795,0,1768913617,14417.40123304999,54.48476964000292,50290.800132 2026-01-20,12:53:39.000,20,11123555,-795,0,1768913618,14413.204511919997,50.72758335000253,50291.21237208001 2026-01-20,12:53:40.000,20,11123505,-795,0,1768913619,14410.01150098,46.80121794000297,50291.65256064 2026-01-20,12:53:41.000,20,11123472,-795,0,1768913620,14407.114887679993,43.29075120000198,50292.20454312 2026-01-20,12:53:42.000,20,11123467,-795,0,1768913621,14404.359736890001,39.52651578000223,50292.77049984001 2026-01-20,12:53:43.000,20,11123535,-795,0,1768913622,14401.954874219991,36.643421610002406,50293.44126336001 2026-01-20,12:53:44.000,20,11123510,-795,0,1768913623,14401.402496799994,33.238691819999076,50294.51029272 2026-01-20,12:53:45.000,20,11123594,-795,0,1768913624,14400.957900339992,28.085777790001885,50295.53739936 2026-01-20,12:53:46.000,20,11123558,-795,0,1768913625,14399.550011549996,22.608603779997793,50296.76014536 2026-01-20,12:53:47.000,20,11123557,-795,0,1768913626,14398.734918039998,16.87766109000222,50297.640522480004 2026-01-20,12:53:48.000,20,11123494,-795,0,1768913627,14397.630163199989,11.67540315000224,50298.38814432 2026-01-20,12:53:49.000,20,11123462,-795,0,1768913628,14397.488700690003,9.08132330999797,50298.84230712 2026-01-20,12:53:50.000,20,11123479,-795,0,1768913629,14397.279875079992,6.275769569998374,50299.149740400004 2026-01-20,12:53:51.000,20,11123545,-795,0,1768913630,14397.475228069998,2.906285429999116,50299.69473576001 2026-01-20,12:53:52.000,20,11123457,-755,0,1768913631,14397.535854859998,0.714006000001973,50300.127937200006 2026-01-20,12:53:53.000,20,11123492,-795,0,1768913632,14398.24316741,-0.11779133999516489,50300.44934472 2026-01-20,12:53:54.000,20,11123502,-795,0,1768913633,14398.957216269999,1.658589420003409,50300.58210000001 2026-01-20,12:53:55.000,20,11123468,-795,0,1768913634,14400.425731849995,3.6746406000020215,50300.67293256001 2026-01-20,12:53:56.000,20,11123528,-795,0,1768913635,14400.964636650002,4.68266618999769,50300.79171360001 2026-01-20,12:53:57.000,20,11123543,-795,0,1768913636,14401.065681300002,5.021024430003308,50301.1410696 2026-01-20,12:53:58.000,20,11123553,-795,0,1768913637,14401.907720049996,3.9425075399994967,50301.74196192 2026-01-20,12:53:59.000,20,11123548,-795,0,1768913638,14403.261718360001,2.8216958699995303,50302.41272544 2026-01-20,12:54:00.000,20,11123422,-795,0,1768913639,14404.420363680001,1.5951472500019008,50302.9926564 2026-01-20,12:54:01.000,20,11123528,-795,0,1768913640,14404.878432759993,-0.3504126299958443,50303.866046400006 2026-01-20,12:54:02.000,20,11123548,-795,0,1768913641,14406.185276899989,-2.021056439996755,50304.52283568 2026-01-20,12:54:03.000,20,11123379,-795,0,1768913642,14408.617084809994,-3.3885876599961193,50304.99795984 2026-01-20,12:54:04.000,20,11123431,-795,0,1768913643,14410.799649250002,-4.29792543000076,50305.45910976 2026-01-20,12:54:05.000,20,11123531,-795,0,1768913644,14413.164094059997,-5.594965349999256,50305.82942712001 2026-01-20,12:54:06.000,20,11123555,-795,0,1768913645,14414.262112589997,-7.582820010000432,50306.16480888001 2026-01-20,12:54:07.000,20,11123559,-795,0,1768913646,14414.390102479992,-8.478059519999078,50306.61198456 2026-01-20,12:54:08.000,20,11123428,-795,0,1768913647,14414.875116799994,450.6811212899993,50307.28274808 2026-01-20,12:54:09.000,20,11123507,-795,0,1768913648,14414.854907869994,-11.41049760000169,50308.107228240005 2026-01-20,12:54:10.000,20,11123481,-795,0,1768913649,14416.296478209995,-10.240342019998934,50308.28889336 2026-01-20,12:54:11.000,20,11123554,-795,0,1768913650,14418.169172389993,-9.119530349998968,50308.13517672 2026-01-20,12:54:12.000,20,11123515,-795,0,1768913651,14420.075548119996,-7.526426969998283,50307.869666160004 2026-01-20,12:54:13.000,20,11123477,-795,0,1768913652,14420.870432699994,-5.764144469998428,50307.52031016 2026-01-20,12:54:14.000,20,11123685,-795,0,1768913653,14422.581455439991,-4.072353269999439,50307.219864000006 2026-01-20,12:54:15.000,20,11123455,-795,0,1768913654,14425.673421729989,-2.1338425200010533,50306.646920160005 2026-01-20,12:54:16.000,20,11123451,-795,0,1768913655,14429.425546399994,-0.7733604300010484,50306.22769296 2026-01-20,12:54:17.000,20,11123519,-795,0,1768913656,14432.17396087999,-0.9284412900015013,50305.70365896001 2026-01-20,12:54:18.000,20,11123492,-795,0,1768913657,14434.49798783,-1.175160840000899,50305.36129008 2026-01-20,12:54:19.000,20,11123461,-795,0,1768913658,14435.49496171,-3.7198967699951027,50305.34731584001 2026-01-20,12:54:20.000,20,11123436,-795,0,1768913659,14435.117728349993,-5.778242729997146,50305.2634704 2026-01-20,12:54:21.000,20,11123628,-795,0,1768913660,14435.542115879995,-5.785291859996505,50305.10975376001 2026-01-20,12:54:22.000,20,11123408,-795,0,1768913661,14436.64687071999,-5.277754499998991,50304.90712728 2026-01-20,12:54:23.000,20,11123483,-795,0,1768913662,14437.859406519994,-5.313000149995787,50304.466938720005 2026-01-20,12:54:24.000,20,11123471,-795,0,1768913663,14439.503066159996,-6.306927480000013,50304.17347968001 2026-01-20,12:54:25.000,20,11123486,-755,0,1768913664,14441.011999599992,-8.46396126000036,50304.02675016001 2026-01-20,12:54:26.000,20,11123461,-795,0,1768913665,14441.64521273999,-11.086237620002066,50303.900982 2026-01-20,12:54:27.000,20,11123501,-795,0,1768913666,14443.100255699996,-11.798199749995547,50304.09662136 2026-01-20,12:54:28.000,20,11123626,-795,0,1768913667,14445.53206361,-11.812298010001541,50304.17347968001 2026-01-20,12:54:29.000,20,11123447,-795,0,1768913668,14447.451911959994,-10.980500669997127,50304.22937664 2026-01-20,12:54:30.000,20,11123589,-795,0,1768913669,14448.691392999994,-12.45376884000143,50304.39706752 2026-01-20,12:54:31.000,20,11123466,-795,0,1768913670,14448.556666799988,-17.02865421000024,50304.69052656 2026-01-20,12:54:32.000,20,11123430,-795,0,1768913671,14447.755045909995,-22.787793420000526,50304.99795984 2026-01-20,12:54:33.000,20,11123477,-795,0,1768913672,14446.892798230001,-27.468415739997,50305.487058239996 2026-01-20,12:54:34.000,20,11123500,-795,0,1768913673,14445.740889219996,-31.592156790000445,50305.77353016 2026-01-20,12:54:35.000,20,11123385,-795,0,1768913674,14445.24240227999,-35.05327961999865,50305.94820816001 2026-01-20,12:54:36.000,20,11123455,-795,0,1768913675,14444.979686189989,-36.87900429000001,50306.11589904001 2026-01-20,12:54:37.000,20,11123543,-795,0,1768913676,14444.939268329988,-36.745070819997636,50305.8923112 2026-01-20,12:54:38.000,20,11123490,-795,0,1768913677,14446.225903539998,-36.350319539997145,50305.49404536001 2026-01-20,12:54:39.000,20,11123519,-795,0,1768913678,14447.465384579998,-36.91424993999681,50304.93507576 2026-01-20,12:54:40.000,20,11123429,-795,0,1768913679,14448.85980074999,-37.4076890399956,50304.08963424 2026-01-20,12:54:41.000,20,11123559,-795,0,1768913680,14450.644922899992,-38.95849764000013,50303.362973760006 2026-01-20,12:54:42.000,20,11123511,-795,0,1768913681,14452.861168889991,-40.333077989998856,50302.238047440005 2026-01-20,12:54:43.000,20,11123583,-795,0,1768913682,14455.461384549992,-41.94027962999826,50301.2109408 2026-01-20,12:54:44.000,20,11123563,-795,0,1768913683,14458.054863899997,-42.29273612999532,50300.38646064001 2026-01-20,12:54:45.000,20,11123448,-795,0,1768913684,14460.372154539997,-43.068140429997584,50299.7785812 2026-01-20,12:54:46.000,20,11123409,-795,0,1768913685,14462.844380310002,-43.977478200002224,50299.19166312001 2026-01-20,12:54:47.000,20,11123545,-795,0,1768913686,14465.498486449993,-44.040920369996456,50298.478976880004 2026-01-20,12:54:48.000,20,11123444,-795,0,1768913687,14468.341209269995,-45.21812507999857,50297.76629064 2026-01-20,12:54:49.000,20,11123627,-795,0,1768913688,14469.782779609995,-45.951234599997406,50296.83700368 2026-01-20,12:54:50.000,20,11123530,-795,0,1768913689,14470.065704629997,-47.07204626999737,50296.08938184 2026-01-20,12:54:51.000,20,11123418,-795,0,1768913690,14469.51332721,-49.03875354000047,50295.56534784 2026-01-20,12:54:52.000,20,11123562,-795,0,1768913691,14469.028312889997,-50.85037994999584,50294.75484192001 2026-01-20,12:54:53.000,20,11123451,-795,0,1768913692,14467.2162455,-52.725448529999994,50294.08407840001 2026-01-20,12:54:54.000,20,11123486,-795,0,1768913693,14464.481303639994,-54.25510973999917,50293.24562400001 2026-01-20,12:54:55.000,20,11123459,-795,0,1768913694,14463.275504149999,-56.0385396299971,50292.49101504 2026-01-20,12:54:56.000,20,11123564,-795,0,1768913695,14462.857852929992,-58.08278733000043,50292.10672344 2026-01-20,12:54:57.000,20,11123473,-795,0,1768913696,14463.295713079999,-58.99917422999715,50291.8482 2026-01-20,12:54:58.000,20,11123489,-795,0,1768913697,14464.81138282999,-60.204575459996704,50291.7783288 2026-01-20,12:54:59.000,20,11123543,-795,0,1768913698,14467.19603657,-61.55095928999799,50291.77134168 2026-01-20,12:55:00.000,20,11123489,-795,0,1768913699,14468.583716429996,-63.954712619997736,50292.246465840006 2026-01-20,12:55:01.000,20,11123485,-795,0,1768913700,14470.368838579998,-66.90124895999907,50292.679667280005 2026-01-20,12:55:02.000,20,11123495,-795,0,1768913701,14473.016208409994,-71.25056216999656,50293.029023279996 2026-01-20,12:55:03.000,20,11123394,-795,0,1768913702,14474.915847830001,-75.74085797999578,50293.44126336001 2026-01-20,12:55:04.000,20,11123602,-795,0,1768913703,14476.114911010001,-77.98248131999571,50293.91638752001 2026-01-20,12:55:05.000,20,11123481,-795,0,1768913704,14477.502590869997,-79.67427252000198,50294.19587232 2026-01-20,12:55:06.000,20,11123621,-795,0,1768913705,14478.755544530002,-82.10622236999916,50294.426447280006 2026-01-20,12:55:07.000,20,11123541,-795,0,1768913706,14481.153670890002,-84.84128480999789,50294.37753744001 2026-01-20,12:55:08.000,20,11123629,-795,0,1768913707,14485.45817297999,-88.19667068999843,50294.21683368 2026-01-20,12:55:09.000,20,11123405,-795,0,1768913708,14489.169879789995,-91.94680784999946,50293.67183832 2026-01-20,12:55:10.000,20,11123500,-795,0,1768913709,14493.77077951999,-95.91546803999518,50292.99408768 2026-01-20,12:55:11.000,20,11123392,-795,0,1768913710,14497.73172979999,-98.99593784999888,50292.32332416 2026-01-20,12:55:12.000,20,11123520,-795,0,1768913711,14501.679207460002,-101.23756118999881,50291.48486976 2026-01-20,12:55:13.000,20,11123428,-795,0,1768913712,14505.141670799996,-104.29688360999717,50290.77917064001 2026-01-20,12:55:14.000,20,11123439,-795,0,1768913713,14507.458961439996,-107.7016134000005,50290.3110336 2026-01-20,12:55:15.000,20,11123583,-795,0,1768913714,14509.351864549993,-112.55141483999614,50289.89180640001 2026-01-20,12:55:16.000,20,11123482,-795,0,1768913715,14510.638499759989,-119.2974322500013,50289.57039888 2026-01-20,12:55:17.000,20,11123502,-795,0,1768913716,14512.00597069,-125.71214055000019,50289.1930944 2026-01-20,12:55:18.000,20,11123391,-795,0,1768913717,14513.993182140002,-130.5337454699984,50288.59220208 2026-01-20,12:55:19.000,20,11123497,-795,0,1768913718,14516.310472780002,-134.8478130299991,50288.0402196 2026-01-20,12:55:20.000,20,11123524,-795,0,1768913719,14517.435436549997,-140.11351314000058,50287.61400528 2026-01-20,12:55:21.000,20,11123504,-795,0,1768913720,14518.39872887999,-143.27152337999723,50287.264649280005 2026-01-20,12:55:22.000,20,11123550,-795,0,1768913721,14519.348548589995,-145.74576800999785,50287.215739440006 2026-01-20,12:55:23.000,20,11123500,-795,0,1768913722,14520.92484513,-148.2764056800006,50286.99215160001 2026-01-20,12:55:24.000,20,11123373,-795,0,1768913723,14522.878375029999,-152.66096454000217,50286.880357680006 2026-01-20,12:55:25.000,20,11123444,-795,0,1768913724,14524.447935259996,-157.41912728999887,50287.05503568 2026-01-20,12:55:26.000,20,11123509,-795,0,1768913725,14525.57963534,-162.09270047999598,50287.08298416 2026-01-20,12:55:27.000,20,11123429,-795,0,1768913726,14525.4179639,-166.68873324000015,50287.32054624 2026-01-20,12:55:28.000,20,11123428,-795,0,1768913727,14524.791487069997,-171.51033815999835,50287.600031040005 2026-01-20,12:55:29.000,20,11123504,-795,0,1768913728,14525.39101865999,-177.18488780999905,50287.99130976 2026-01-20,12:55:30.000,20,11123619,-795,0,1768913729,14526.603554459994,-182.3307527099969,50288.08912944 2026-01-20,12:55:31.000,20,11123519,-795,0,1768913730,14527.843035499995,-186.36990420000075,50288.21489760001 2026-01-20,12:55:32.000,20,11123516,-795,0,1768913731,14528.671601629998,-190.53594003000035,50288.32669152 2026-01-20,12:55:33.000,20,11123474,-795,0,1768913732,14530.160326139994,-192.7282194599975,50288.13105216 2026-01-20,12:55:34.000,20,11123569,-795,0,1768913733,14532.902004309995,-192.72117032999813,50287.837593120006 2026-01-20,12:55:35.000,20,11123469,-795,0,1768913734,14536.51266647,-191.55101474999537,50287.34849472 2026-01-20,12:55:36.000,20,11123527,-795,0,1768913735,14540.258054829996,-190.197581790002,50286.60786 2026-01-20,12:55:37.000,20,11123573,-795,0,1768913736,14544.050597360001,-188.81595230999665,50285.825302560006 2026-01-20,12:55:38.000,20,11123576,-795,0,1768913737,14546.576713609997,-186.60957462000079,50285.098642079996 2026-01-20,12:55:39.000,20,11123511,-635,0,1768913738,14549.61478941999,-184.36795128000085,50284.483775520006 2026-01-20,12:55:40.000,20,11123367,-795,0,1768913739,14552.868427150002,-182.79599528999825,50284.07153544001 2026-01-20,12:55:41.000,20,11123454,-675,0,1768913740,14555.845876169995,-183.62779262999538,50283.792050640004 2026-01-20,12:55:42.000,20,11123449,-795,0,1768913741,14558.122748949994,-185.0517168899969,50283.44269464 2026-01-20,12:55:43.000,20,11123569,-795,0,1768913742,14560.392885419998,-185.9681037900009,50283.24705528 2026-01-20,12:55:44.000,20,11123312,-795,0,1768913743,14563.552214809992,-187.79382846000226,50282.89071216 2026-01-20,12:55:45.000,20,11123442,-795,0,1768913744,14565.350809579999,-190.14823787999921,50282.82084096 2026-01-20,12:55:46.000,20,11123462,-795,0,1768913745,14565.66741614999,-192.22773122999934,50282.904686400005 2026-01-20,12:55:47.000,20,11123560,-795,0,1768913746,14565.52595363999,-194.47640369999863,50283.1492356 2026-01-20,12:55:48.000,20,11123603,-795,0,1768913747,14564.751277989992,-196.45016010000109,50283.18417120001 2026-01-20,12:55:49.000,20,11123509,-795,0,1768913748,14563.942920789988,-197.4793330800021,50283.22609392 2026-01-20,12:55:50.000,20,11123574,-795,0,1768913749,14564.360572009995,-196.8942552899971,50283.19814544 2026-01-20,12:55:51.000,20,11123422,-795,0,1768913750,14565.323864339989,-194.44115805000183,50283.21211968001 2026-01-20,12:55:52.000,20,11123501,-795,0,1768913751,14566.058122130002,-192.78461249999964,50282.99551896001 2026-01-20,12:55:53.000,20,11123455,-795,0,1768913752,14566.266947739998,-192.14314166999975,50283.17019696 2026-01-20,12:55:54.000,20,11123530,-795,0,1768913753,14566.86647932999,-191.2197056399964,50283.31692648 2026-01-20,12:55:55.000,20,11123538,-795,0,1768913754,14567.681572839989,-190.1341396200005,50283.526540080005 2026-01-20,12:55:56.000,20,11123511,-715,0,1768913755,14569.32523247999,-189.2459492400012,50283.7780764 2026-01-20,12:55:57.000,20,11123474,-795,0,1768913756,14569.864137279998,-187.89956540999992,50284.18332936 2026-01-20,12:55:58.000,20,11123551,-635,0,1768913757,14569.318496169995,-187.23694719000196,50284.595569439996 2026-01-20,12:55:59.000,20,11123548,-795,0,1768913758,14568.20700501999,-187.79382846000226,50285.31524280001 2026-01-20,12:56:00.000,20,11123517,-795,0,1768913759,14567.88366213999,-188.12513757000124,50286.09780024 2026-01-20,12:56:01.000,20,11123608,-795,0,1768913760,14568.947999119999,-186.39810071999818,50286.95022888001 2026-01-20,12:56:02.000,20,11123521,-795,0,1768913761,14571.359598099989,-183.76877522999712,50287.54413408001 2026-01-20,12:56:03.000,20,11123572,-795,0,1768913762,14573.00325773999,-181.3438745099993,50288.14502640001 2026-01-20,12:56:04.000,20,11123488,-795,0,1768913763,14574.471773320001,-178.06602905999898,50288.71098312 2026-01-20,12:56:05.000,20,11123553,-795,0,1768913764,14575.414856719995,-175.16178750000108,50289.31187544 2026-01-20,12:56:06.000,20,11123540,-795,0,1768913765,14576.000915689998,-173.39245587000187,50289.849883680006 2026-01-20,12:56:07.000,20,11123488,-795,0,1768913766,14576.58697466,-172.53246201000002,50290.74423504 2026-01-20,12:56:08.000,20,11123465,-795,0,1768913767,14576.991153260002,-173.0752450200016,50291.743393200006 2026-01-20,12:56:09.000,20,11123552,-795,0,1768913768,14577.402068169999,-173.42770151999866,50292.63774456 2026-01-20,12:56:10.000,20,11123535,-795,0,1768913769,14576.304049639999,-174.24540059999708,50293.518121680005 2026-01-20,12:56:11.000,20,11123490,-795,0,1768913770,14572.754014269995,-175.1758857599998,50294.817726 2026-01-20,12:56:12.000,20,11123334,-795,0,1768913771,14567.789353799999,-176.69144871000026,50296.52258328 2026-01-20,12:56:13.000,20,11123556,-795,0,1768913772,14563.323180269996,-179.03880899999785,50298.63968064001 2026-01-20,12:56:14.000,20,11123513,-795,0,1768913773,14559.51042880999,-180.80814062999707,50300.88254616 2026-01-20,12:56:15.000,20,11123490,-795,0,1768913774,14557.657943559992,-181.8373136099981,50302.87387536 2026-01-20,12:56:16.000,20,11123538,-795,0,1768913775,14555.657259489999,-182.14042619999964,50304.60668112001 2026-01-20,12:56:17.000,20,11123577,-795,0,1768913776,14554.235898079998,-182.76074964000145,50306.05301496 2026-01-20,12:56:18.000,20,11123473,-795,0,1768913777,14553.690256969996,-183.92385608999757,50307.49236168 2026-01-20,12:56:19.000,20,11123479,-795,0,1768913778,14553.016625969998,-183.79697175000183,50308.826901600005 2026-01-20,12:56:20.000,20,11123429,-795,0,1768913779,14552.962735489993,-183.43746611999813,50310.25926120001 2026-01-20,12:56:21.000,20,11123568,-795,0,1768913780,14552.713492019997,-181.9007557799996,50311.38418752001 2026-01-20,12:56:22.000,20,11123506,-795,0,1768913781,14553.818246859992,-181.94305055999575,50312.31347448 2026-01-20,12:56:23.000,20,11123525,-795,0,1768913782,14554.424514759994,-182.59157052000228,50313.20782584001 2026-01-20,12:56:24.000,20,11123525,-795,0,1768913783,14554.458196309999,-183.37402394999663,50314.074228720005 2026-01-20,12:56:25.000,20,11123493,-795,0,1768913784,14553.63636648999,-184.22696867999912,50314.91967024 2026-01-20,12:56:26.000,20,11123572,-795,0,1768913785,14553.25913313,-185.2631907899995,50315.86293144001 2026-01-20,12:56:27.000,20,11123387,-795,0,1768913786,14553.488167669995,-185.98220204999961,50316.6874116 2026-01-20,12:56:28.000,20,11123445,-795,0,1768913787,14552.875163459998,-187.34973326999898,50317.665608400006 2026-01-20,12:56:29.000,20,11123541,-795,0,1768913788,14551.622209799993,-189.54201269999612,50318.62983096 2026-01-20,12:56:30.000,20,11123610,-795,0,1768913789,14550.780171049999,-190.93069131000084,50319.88052544 2026-01-20,12:56:31.000,20,11123571,-795,0,1768913790,14548.80643222,-192.9396933600001,50321.284936560005 2026-01-20,12:56:32.000,20,11123535,-795,0,1768913791,14547.492851769995,-194.94869540999935,50322.591528 2026-01-20,12:56:33.000,20,11123510,-795,0,1768913792,14545.573003420002,-196.21048968000105,50323.87017096001 2026-01-20,12:56:34.000,20,11123468,-795,0,1768913793,14543.141195509997,-196.82376398999622,50325.23265936001 2026-01-20,12:56:35.000,20,11123687,-795,0,1768913794,14541.275237639995,-197.09163093000097,50326.581173520004 2026-01-20,12:56:36.000,20,11123490,-795,0,1768913795,14540.500561989997,-197.17622049000056,50327.76898392001 2026-01-20,12:56:37.000,20,11123449,-795,0,1768913796,14540.27152745,-198.0080178299977,50328.8100648 2026-01-20,12:56:38.000,20,11123597,-795,0,1768913797,14539.867348849999,-200.15095334999933,50329.71140328001 2026-01-20,12:56:39.000,20,11123398,-795,0,1768913798,14538.70870353,-202.55470667999907,50330.75248416 2026-01-20,12:56:40.000,20,11123518,-795,0,1768913799,14536.822536729997,-203.5979779199988,50331.90535896 2026-01-20,12:56:41.000,20,11123457,-795,0,1768913800,14533.919187119995,-202.78732796999975,50332.974388320006 2026-01-20,12:56:42.000,20,11123439,-795,0,1768913801,14530.827220829997,-202.92831057000149,50334.10630176 2026-01-20,12:56:43.000,20,11123644,-715,0,1768913802,14528.361731370002,-203.04814577999787,50335.182318240004 2026-01-20,12:56:44.000,20,11123471,-795,0,1768913803,14527.472538449998,-202.77322971000103,50336.23737336 2026-01-20,12:56:45.000,20,11123519,-795,0,1768913804,14526.051177039997,-199.9112829299993,50337.22255728 2026-01-20,12:56:46.000,20,11123358,-795,0,1768913805,14524.36036323,-197.3524487399991,50338.04703744001 2026-01-20,12:56:47.000,20,11123529,-795,0,1768913806,14523.477906619992,-196.53474966000067,50338.990298640005 2026-01-20,12:56:48.000,20,11123522,-795,0,1768913807,14523.585687580002,-196.0906544699974,50340.08727648001 2026-01-20,12:56:49.000,20,11123497,-795,0,1768913808,14523.962920939994,-195.32934843000112,50341.58950728 2026-01-20,12:56:50.000,20,11123590,-795,0,1768913809,14523.585687580002,-195.51967493999837,50343.34327440001 2026-01-20,12:56:51.000,20,11123564,-795,0,1768913810,14522.965947059995,-196.51360226999532,50345.06909304001 2026-01-20,12:56:52.000,20,11123455,-795,0,1768913811,14522.93226550999,-197.5639226400017,50346.85080864 2026-01-20,12:56:53.000,20,11123574,-795,0,1768913812,14523.316235179991,-197.31015395999566,50348.443871999996 2026-01-20,12:56:54.000,20,11123507,-795,0,1768913813,14523.471170309997,-197.04228701999818,50349.92514144 2026-01-20,12:56:55.000,20,11123512,-795,0,1768913814,14523.747359020002,-196.0554088200006,50351.18981016 2026-01-20,12:56:56.000,20,11123563,-755,0,1768913815,14524.33341798999,-194.68082847000187,50352.3217236 2026-01-20,12:56:57.000,20,11123503,-795,0,1768913816,14524.21216440999,-192.8269072799958,50353.4745984 2026-01-20,12:56:58.000,20,11123531,-795,0,1768913817,14523.814722119998,-191.87527473000227,50354.77420272001 2026-01-20,12:56:59.000,20,11123533,-795,0,1768913818,14524.165010239994,-190.56413654999778,50356.15066536 2026-01-20,12:57:00.000,20,11123399,-795,0,1768913819,14523.491379239997,-187.19465240999853,50357.52712800001 2026-01-20,12:57:01.000,20,11123558,-795,0,1768913820,14521.97570948999,-184.02254390999587,50358.98044896 2026-01-20,12:57:02.000,20,11123616,-795,0,1768913821,14520.156905789998,-181.54829927999526,50360.51761536 2026-01-20,12:57:03.000,20,11123560,-795,0,1768913822,14517.758779429998,280.056929639999,50362.278369600004 2026-01-20,12:57:04.000,20,11123510,-795,0,1768913823,14515.710941189995,-178.49602598999627,50363.82951024001 2026-01-20,12:57:05.000,20,11123483,-795,0,1768913824,14514.42430598,-175.50014573999943,50365.37366376 2026-01-20,12:57:06.000,20,11123503,-795,0,1768913825,14512.733492170002,-173.64622455000062,50366.86890744001 2026-01-20,12:57:07.000,20,11123486,-795,0,1768913826,14510.099594959996,-172.98360632999538,50368.51786776 2026-01-20,12:57:08.000,20,11123590,-795,0,1768913827,14507.155827489994,-172.94131154999923,50370.08996976 2026-01-20,12:57:09.000,20,11123546,-755,0,1768913828,14503.47106592,-172.84262373000092,50371.550277840004 2026-01-20,12:57:10.000,20,11123561,-795,0,1768913829,14500.02881150999,-172.39147940999828,50372.891804880004 2026-01-20,12:57:11.000,20,11123505,-795,0,1768913830,14495.973552889998,-172.69459199999983,50374.086602400006 2026-01-20,12:57:12.000,20,11123437,-795,0,1768913831,14492.376363349998,-172.56065852999745,50375.36524536 2026-01-20,12:57:13.000,20,11123546,-795,0,1768913832,14488.83306428999,-173.0611467599956,50376.65786256 2026-01-20,12:57:14.000,20,11123614,-715,0,1768913833,14484.656552089997,-172.33508636999613,50378.0692608 2026-01-20,12:57:15.000,20,11123614,-795,0,1768913834,14479.860299369997,-171.3552572999979,50379.48764616 2026-01-20,12:57:16.000,20,11123545,-795,0,1768913835,14473.885192399997,-171.55968207000114,50380.8990444 2026-01-20,12:57:17.000,20,11123605,-795,0,1768913836,14469.048521819997,-172.0108263899965,50382.13576464001 2026-01-20,12:57:18.000,20,11123567,-795,0,1768913837,14464.744019729995,-172.53951113999938,50383.28165232001 2026-01-20,12:57:19.000,20,11123534,-795,0,1768913838,14461.086203399995,-172.5536093999981,50384.46946272 2026-01-20,12:57:20.000,20,11123544,-795,0,1768913839,14458.263689509993,-172.03902291000122,50385.370801200006 2026-01-20,12:57:21.000,20,11123392,-795,0,1768913840,14455.676946469997,-170.1780525899958,50386.069513200004 2026-01-20,12:57:22.000,20,11123532,-795,0,1768913841,14452.854432579996,-166.67463498000143,50386.70534112001 2026-01-20,12:57:23.000,20,11123461,-795,0,1768913842,14449.634476400002,-163.55891952000093,50386.99181304 2026-01-20,12:57:24.000,20,11123656,-795,0,1768913843,14447.64726495,-160.03435452000122,50387.18745240001 2026-01-20,12:57:25.000,20,11123475,-795,0,1768913844,14447.162250629997,-157.2851938199965,50387.37610464001 2026-01-20,12:57:26.000,20,11123540,-795,0,1768913845,14445.707207669991,-154.71226136999758,50387.578731120004 2026-01-20,12:57:27.000,20,11123553,-795,0,1768913846,14443.234981900001,-152.33670455999527,50387.69052504001 2026-01-20,12:57:28.000,20,11123451,-795,0,1768913847,14440.944636499997,-148.8685325999977,50388.01193256 2026-01-20,12:57:29.000,20,11123450,-795,0,1768913848,14439.20666851999,-145.53429410999524,50388.13770072 2026-01-20,12:57:30.000,20,11123555,-795,0,1768913849,14437.003895149996,-142.58070864000183,50388.47308248 2026-01-20,12:57:31.000,20,11123603,-795,0,1768913850,14435.542115879995,-140.26859400000103,50388.71064456 2026-01-20,12:57:32.000,20,11123548,-795,0,1768913851,14434.444097349995,-137.26566461999755,50388.97615512 2026-01-20,12:57:33.000,20,11123525,-795,0,1768913852,14433.083362729994,-133.6494609299989,50389.17878160001 2026-01-20,12:57:34.000,20,11123506,-795,0,1768913853,14430.011605369997,-130.1389941899979,50389.30454976 2026-01-20,12:57:35.000,20,11123518,-795,0,1768913854,14427.990712369989,-127.15016307000042,50389.444292160006 2026-01-20,12:57:36.000,20,11123561,-795,0,1768913855,14426.872484909989,-123.57625415999792,50389.69582848 2026-01-20,12:57:37.000,20,11123527,-795,0,1768913856,14425.302924679992,-119.81201873999817,50389.89146784001 2026-01-20,12:57:38.000,20,11123525,-795,0,1768913857,14424.56193058,-115.53319683000154,50389.84954512001 2026-01-20,12:57:39.000,20,11123451,-795,0,1768913858,14424.292478179988,-111.57158576999791,50389.90544208 2026-01-20,12:57:40.000,20,11123485,-795,0,1768913859,14424.177960909998,-108.3924281399959,50389.77268680001 2026-01-20,12:57:41.000,20,11123451,-795,0,1768913860,14423.201195959999,-105.22736876999988,50389.72377696001 2026-01-20,12:57:42.000,20,11123600,-795,0,1768913861,14422.170540529994,-103.23246497999935,50389.68884136 2026-01-20,12:57:43.000,20,11123532,-795,0,1768913862,14421.281347609991,-102.54869936999603,50389.66788 2026-01-20,12:57:44.000,20,11123455,-795,0,1768913863,14420.863696389999,-101.44198596000206,50389.842558 2026-01-20,12:57:45.000,20,11123568,-795,0,1768913864,14421.800043479998,-100.22248646999651,50389.926403440004 2026-01-20,12:57:46.000,20,11123518,-795,0,1768913865,14422.830698910002,-99.03823263000231,50390.115055680006 2026-01-20,12:57:47.000,20,11123405,-795,0,1768913866,14424.023025779992,-98.65757961000054,50390.24781096 2026-01-20,12:57:48.000,20,11123549,-795,0,1768913867,14426.320107489992,-98.67872699999862,50390.17793976 2026-01-20,12:57:49.000,20,11123393,-795,0,1768913868,14428.125438569994,-98.3192213700022,50389.996274640005 2026-01-20,12:57:50.000,20,11123529,-795,0,1768913869,14429.77583451999,-97.26890099999582,50389.828583760005 2026-01-20,12:57:51.000,20,11123564,-795,0,1768913870,14430.206958360002,-96.42300539999997,50389.69582848 2026-01-20,12:57:52.000,20,11123638,-795,0,1768913871,14429.71520772999,-95.9577628199986,50389.45127928 2026-01-20,12:57:53.000,20,11123443,-795,0,1768913872,14429.856670239991,-94.9567863600023,50389.325511120005 2026-01-20,12:57:54.000,20,11123579,-795,0,1768913873,14429.789307139996,-93.13811082000029,50389.12288464 2026-01-20,12:57:55.000,20,11123435,-715,0,1768913874,14429.43901902,-90.45944141999644,50389.087949040004 2026-01-20,12:57:56.000,20,11123492,-795,0,1768913875,14428.53635347999,-88.97207499000069,50388.74558016001 2026-01-20,12:57:57.000,20,11123408,-795,0,1768913876,14427.714523659997,-88.68306065999786,50388.63378624 2026-01-20,12:57:58.000,20,11123432,-795,0,1768913877,14427.647160560002,-90.7132100999952,50388.47308248 2026-01-20,12:57:59.000,20,11123342,-795,0,1768913878,14428.482463,-92.58827867999935,50388.29141736001 2026-01-20,12:58:00.000,20,11123504,-795,0,1768913879,14429.115676139998,-92.85614561999682,50387.90712576001 2026-01-20,12:58:01.000,20,11123416,-795,0,1768913880,14429.668053559995,-93.97695728999679,50387.49488568 2026-01-20,12:58:02.000,20,11123440,-795,0,1768913881,14430.227167290002,-95.65465022999706,50386.74726384 2026-01-20,12:58:03.000,20,11123530,-795,0,1768913882,14430.89406197999,-96.96578841000155,50386.307075280005 2026-01-20,12:58:04.000,20,11123484,-795,0,1768913883,14431.540747739993,-98.62233395999647,50385.69220872 2026-01-20,12:58:05.000,20,11123472,-795,0,1768913884,14433.25850679,-100.65248340000107,50384.90965128001 2026-01-20,12:58:06.000,20,11123465,-795,0,1768913885,14435.043628940002,-102.08345679000195,50384.21093928 2026-01-20,12:58:07.000,20,11123442,-795,0,1768913886,14437.509118399998,-102.76017326999863,50383.4144076 2026-01-20,12:58:08.000,20,11123520,-795,0,1768913887,14439.018051839994,-103.2747597599955,50382.631850159996 2026-01-20,12:58:09.000,20,11123492,-795,0,1768913888,14441.880983589996,-103.4862336599981,50381.90518968 2026-01-20,12:58:10.000,20,11123486,-795,0,1768913889,14445.498382059995,-102.3372254700007,50381.16455496 2026-01-20,12:58:11.000,20,11123488,-795,0,1768913890,14450.193590129995,-102.51345371999923,50380.38199752001 2026-01-20,12:58:12.000,20,11123495,-795,0,1768913891,14456.28321437,-103.82459189999645,50379.64136280001 2026-01-20,12:58:13.000,20,11123482,-795,0,1768913892,14462.723126730001,-104.6493401100015,50378.87277960001 2026-01-20,12:58:14.000,20,11123542,-795,0,1768913893,14467.707996129997,-104.35327664999932,50377.971441120004 2026-01-20,12:58:15.000,20,11123512,-795,0,1768913894,14471.84409046999,-102.13984982999682,50377.153948080006 2026-01-20,12:58:16.000,20,11123453,-795,0,1768913895,14475.468225249999,-99.14396957999998,50376.15478992 2026-01-20,12:58:17.000,20,11123547,-795,0,1768913896,14479.860299369997,-95.83792761000223,50375.239477200004 2026-01-20,12:58:18.000,20,11123491,-795,0,1768913897,14485.033785449988,-93.77958165000018,50374.41499704001 2026-01-20,12:58:19.000,20,11123549,-795,0,1768913898,14490.645131680001,-93.1874547299958,50373.54160704 2026-01-20,12:58:20.000,20,11123484,-795,0,1768913899,14495.825354070003,-93.75138512999547,50372.842895040005 2026-01-20,12:58:21.000,20,11123441,-795,0,1768913900,14500.13659247,-94.98498287999973,50372.22802848 2026-01-20,12:58:22.000,20,11123449,-795,0,1768913901,14503.538429019995,-96.23267888999544,50371.75989144001 2026-01-20,12:58:23.000,20,11123508,-795,0,1768913902,14506.563032209997,-97.06447622999985,50371.34066424 2026-01-20,12:58:24.000,20,11123467,-795,0,1768913903,14508.476144249995,-98.32627050000156,50370.781694640005 2026-01-20,12:58:25.000,20,11123536,-795,0,1768913904,14509.372073479994,-99.68675259000156,50370.29259624 2026-01-20,12:58:26.000,20,11123513,-795,0,1768913905,14511.473802200002,-100.7300238300013,50369.64978120001 2026-01-20,12:58:27.000,20,11123485,-795,0,1768913906,14513.44754103,-100.72297470000194,50368.86023664001 2026-01-20,12:58:28.000,20,11123562,-795,0,1768913907,14514.66007682999,-100.72297470000194,50368.09165344001 2026-01-20,12:58:29.000,20,11123431,-795,0,1768913908,14516.290263850002,-100.42691123999975,50367.23223768001 2026-01-20,12:58:30.000,20,11123539,-795,0,1768913909,14518.17643064999,-100.82166252000025,50366.47762872 2026-01-20,12:58:31.000,20,11123526,-795,0,1768913910,14520.284895679993,-100.29297776999738,50365.60423872001 2026-01-20,12:58:32.000,20,11123490,-795,0,1768913911,14522.312524989997,-98.12889485999767,50364.56315784 2026-01-20,12:58:33.000,20,11123462,-795,0,1768913912,14524.737596589992,-95.5489132799994,50363.49412848001 2026-01-20,12:58:34.000,20,11123512,-795,0,1768913913,14526.010759179997,-93.09581603999686,50362.32029232001 2026-01-20,12:58:35.000,20,11123631,-795,0,1768913914,14526.105067520002,-91.8269726399958,50361.36305688001 2026-01-20,12:58:36.000,20,11123515,-795,0,1768913915,14525.45164544999,-90.62862053999561,50360.30101464 2026-01-20,12:58:37.000,20,11123550,-795,0,1768913916,14524.986840060003,-91.14320702999976,50359.47653448 2026-01-20,12:58:38.000,20,11123562,-795,0,1768913917,14524.959894819993,-92.44729607999761,50358.73589976 2026-01-20,12:58:39.000,20,11123507,-795,0,1768913918,14524.23910965,-93.26499515999603,50357.97430368 2026-01-20,12:58:40.000,20,11123477,-795,0,1768913919,14524.23237333999,-92.31336260999524,50357.08693944 2026-01-20,12:58:41.000,20,11123414,-795,0,1768913920,14523.727150090002,-89.99419883999508,50356.22752368 2026-01-20,12:58:42.000,20,11123546,-795,0,1768913921,14523.895557839998,-88.44339023999783,50355.27028824 2026-01-20,12:58:43.000,20,11123543,-795,0,1768913922,14523.909030459989,-88.18962155999907,50354.44580808 2026-01-20,12:58:44.000,20,11123522,-795,0,1768913923,14523.666523300002,-88.7112571799953,50353.76107032 2026-01-20,12:58:45.000,20,11123559,-795,0,1768913924,14522.864902409994,-88.01339331000054,50352.95056440001 2026-01-20,12:58:46.000,20,11123563,-795,0,1768913925,14522.93900182,-85.72242605999782,50352.23089104001 2026-01-20,12:58:47.000,20,11123474,-795,0,1768913926,14521.97570948999,-83.33982011999615,50351.567114640005 2026-01-20,12:58:48.000,20,11123611,-795,0,1768913927,14520.59476593999,-81.1968846000018,50350.97320944 2026-01-20,12:58:49.000,20,11123526,-795,0,1768913928,14519.348548589995,-79.11739125000167,50350.42821408 2026-01-20,12:58:50.000,20,11123468,-795,0,1768913929,14520.143433169993,-77.29871570999967,50349.96007704001 2026-01-20,12:58:51.000,20,11123478,-795,0,1768913930,14520.325313539994,-75.32495930999721,50349.53386272 2026-01-20,12:58:52.000,20,11123578,-795,0,1768913931,14520.096278999998,-73.08333596999728,50349.27533928 2026-01-20,12:58:53.000,20,11123543,-795,0,1768913932,14520.439830809999,-71.17302173999633,50348.8630992 2026-01-20,12:58:54.000,20,11123358,-795,0,1768913933,14520.466776049994,-68.86795623000216,50348.74431816 2026-01-20,12:58:55.000,20,11123505,-795,0,1768913934,14521.443540999993,-67.21845980999933,50348.80021512 2026-01-20,12:58:56.000,20,11123539,-795,0,1768913935,14523.720413779993,-65.97781292999571,50348.78624088001 2026-01-20,12:58:57.000,20,11123614,-795,0,1768913936,14524.919476959993,-64.14503913000226,50348.884060560005 2026-01-20,12:58:58.000,20,11123596,-795,0,1768913937,14525.66047106,-62.36865836999641,50348.779253759996 2026-01-20,12:58:59.000,20,11123441,-795,0,1768913938,14525.229347219989,-61.515713640001195,50348.884060560005 2026-01-20,12:59:00.000,20,11123596,-795,0,1768913939,14523.969657249989,-61.55095928999799,50349.22642944 2026-01-20,12:59:01.000,20,11123529,-795,0,1768913940,14522.824484549994,-61.868170139998256,50349.54783696001 2026-01-20,12:59:02.000,20,11123495,-795,0,1768913941,14521.463749929993,-62.8761957300012,50349.96706416 2026-01-20,12:59:03.000,20,11123518,-795,0,1768913942,14520.278159369998,-63.62340350999875,50350.19763912001 2026-01-20,12:59:04.000,20,11123461,-795,0,1768913943,14519.712309329996,-65.21650688999944,50350.49808528 2026-01-20,12:59:05.000,20,11123596,-795,0,1768913944,14519.799881359992,-66.44305550999707,50350.72167312001 2026-01-20,12:59:06.000,20,11123488,-795,0,1768913945,14520.61497486999,-67.09157546999631,50350.60289208001 2026-01-20,12:59:07.000,20,11123422,-755,0,1768913946,14520.81706416999,-67.13387024999975,50350.19763912001 2026-01-20,12:59:08.000,20,11123627,-795,0,1768913947,14519.826826600001,-67.56386717999703,50349.66661800001 2026-01-20,12:59:09.000,20,11123670,-795,0,1768913948,14518.30442054,-68.1912397499982,50348.92598328001 2026-01-20,12:59:10.000,20,11123648,-795,0,1768913949,14516.492353149988,-68.87500536000152,50348.24823264 2026-01-20,12:59:11.000,20,11123489,-635,0,1768913950,14514.49840538999,-69.77024487000017,50347.41676536001 2026-01-20,12:59:12.000,20,11123495,-795,0,1768913951,14512.01944330999,-69.4530340199999,50346.585298080005 2026-01-20,12:59:13.000,20,11123563,-795,0,1768913952,14509.378809789989,-68.60008928999741,50345.7538308 2026-01-20,12:59:14.000,20,11123463,-795,0,1768913953,14508.60413413999,-69.19221621000179,50345.06210592 2026-01-20,12:59:15.000,20,11123569,-795,0,1768913954,14506.637131620002,-68.98779143999855,50344.37038104 2026-01-20,12:59:16.000,20,11123527,-795,0,1768913955,14505.478486300002,-67.7330462999962,50343.6926304 2026-01-20,12:59:17.000,20,11123606,-795,0,1768913956,14503.087096249998,-64.73716604999936,50343.028854 2026-01-20,12:59:18.000,20,11123467,-795,0,1768913957,14499.483170400003,-61.35358365000138,50342.35110336 2026-01-20,12:59:19.000,20,11123433,-755,0,1768913958,14495.596319529992,-59.45736767999915,50341.81309512001 2026-01-20,12:59:20.000,20,11123550,-795,0,1768913959,14491.776831759991,-56.51083133999782,50341.2471384 2026-01-20,12:59:21.000,20,11123489,-795,0,1768913960,14488.718547019998,-53.64888455999608,50340.64624608 2026-01-20,12:59:22.000,20,11123489,-795,0,1768913961,14485.39754618999,-51.05480471999908,50340.115224960005 2026-01-20,12:59:23.000,20,11123467,-795,0,1768913962,14481.349023879993,-49.63792958999693,50339.63311368001 2026-01-20,12:59:24.000,20,11123506,-795,0,1768913963,14477.738361719988,-48.87662355000066,50339.28375768 2026-01-20,12:59:25.000,20,11123369,-795,0,1768913964,14474.659868049996,-49.257276569995156,50338.7317752 2026-01-20,12:59:26.000,20,11123477,-795,0,1768913965,14472.612029809992,-51.01250993999565,50338.48023888001 2026-01-20,12:59:27.000,20,11123522,-795,0,1768913966,14471.13677792,-52.13332160999562,50337.99114048 2026-01-20,12:59:28.000,20,11123515,-795,0,1768913967,14470.038759390001,-52.542171150002105,50337.45313224001 2026-01-20,12:59:29.000,20,11123568,-795,0,1768913968,14468.523089639995,-52.52807288999611,50336.7753816 2026-01-20,12:59:30.000,20,11123427,-795,0,1768913969,14466.562823430002,-51.97119161999581,50335.79019768 2026-01-20,12:59:31.000,20,11123517,-795,0,1768913970,14463.982816700001,-50.54726736000157,50334.95174328 2026-01-20,12:59:32.000,20,11123569,-795,0,1768913971,14462.945424960002,-50.004484349999984,50334.05739192 2026-01-20,12:59:33.000,20,11123484,-795,0,1768913972,14460.648343249988,-48.954163980000885,50333.13509208001 2026-01-20,12:59:34.000,20,11123508,-795,0,1768913973,14459.469488999988,-48.22810359000141,50332.21977936 2026-01-20,12:59:35.000,20,11123560,-795,0,1768913974,14459.738941399999,-47.48089580999658,50331.23459544 2026-01-20,12:59:36.000,20,11123577,-795,0,1768913975,14460.917795649999,-45.598778100000345,50330.33325696001 2026-01-20,12:59:37.000,20,11123577,-795,0,1768913976,14461.712680229997,-44.11846079999668,50329.396982879996 2026-01-20,12:59:38.000,20,11123496,-795,0,1768913977,14462.25158502999,-41.64421616999607,50328.52359288 2026-01-20,12:59:39.000,20,11123473,-795,0,1768913978,14463.302449389994,-39.68455802999961,50327.50347336 2026-01-20,12:59:40.000,20,11123486,-795,0,1768913979,14463.464120829994,-37.428836430000956,50326.52527656001 2026-01-20,12:59:41.000,20,11123600,-795,0,1768913980,14463.154250569998,-35.03213223000057,50325.36541464 2026-01-20,12:59:42.000,20,11123477,-795,0,1768913981,14461.30176532,-33.83378013000038,50324.46407616001 2026-01-20,12:59:43.000,20,11123521,-795,0,1768913982,14459.072046709996,-33.89017316999525,50323.66055736 2026-01-20,12:59:44.000,20,11123467,-795,0,1768913983,14457.003999539993,-33.805583609995665,50323.10857488 2026-01-20,12:59:45.000,20,11123539,-795,0,1768913984,14454.91574343999,-34.22853141000087,50322.81511584001 2026-01-20,12:59:46.000,20,11123529,-795,0,1768913985,14452.025866449992,-34.20033488999616,50322.52165680001 2026-01-20,12:59:47.000,20,11123423,-795,0,1768913986,14448.496040009988,-34.24262966999959,50322.172300800004 2026-01-20,12:59:48.000,20,11123440,-795,0,1768913987,14444.447517699991,-35.37753959999827,50321.788009200005 2026-01-20,12:59:49.000,20,11123544,-795,0,1768913988,14440.129542989998,-35.292950039998686,50321.215065360004 2026-01-20,12:59:50.000,20,11123449,-795,0,1768913989,14436.505408209989,-33.805583609995665,50320.614173040005 2026-01-20,12:59:51.000,20,11123522,-795,0,1768913990,14434.55861462,-31.831827210000483,50319.656937600004 2026-01-20,12:59:52.000,20,11123573,-795,0,1768913991,14432.746547229988,-28.842996089995722,50318.56694688 2026-01-20,12:59:53.000,20,11123424,-795,0,1768913992,14431.304976890002,-25.995147569999972,50317.274329679996 2026-01-20,12:59:54.000,20,11123419,-795,0,1768913993,14430.159804189992,-22.773695160001807,50315.91184128001 2026-01-20,12:59:55.000,20,11123463,-795,0,1768913994,14429.39186484999,-20.362892699995427,50314.52140440001 2026-01-20,12:59:56.000,20,11123446,-795,0,1768913995,14429.385128539994,-18.53011890000198,50312.949302400004 2026-01-20,12:59:57.000,20,11123508,-795,0,1768913996,14428.873168979997,-17.289472019998357,50311.32829056 2026-01-20,12:59:58.000,20,11123567,-795,0,1768913997,14429.149357689988,-17.44455287999881,50309.85400824001 2026-01-20,12:59:59.000,20,11123506,-795,0,1768913998,14429.77583451999,-17.571437220001826,50308.35177744 2026-01-20,13:00:00.000,20,11123542,-795,0,1768913999,14431.304976890002,-18.290448480001942,50306.79364968 2026-01-20,13:00:01.000,20,11123521,-795,0,1768914000,14432.564666860002,-18.107171099996776,50305.17263784 2026-01-20,13:00:02.000,20,11123573,-795,0,1768914001,14433.17767107,-16.140463830000954,50303.41887072 2026-01-20,13:00:03.000,20,11123557,-795,0,1768914002,14433.05641749,-12.975404459997662,50301.42055440001 2026-01-20,13:00:04.000,20,11123487,-795,0,1768914003,14432.086388849995,-9.51428162999946,50299.38031536001 2026-01-20,13:00:05.000,20,11123459,-795,0,1768914004,14430.75933578,-6.913152659995831,50297.50078008 2026-01-20,13:00:06.000,20,11123498,-795,0,1768914005,14430.260848839993,-5.207263199998124,50295.82387128 2026-01-20,13:00:07.000,20,11123362,-795,0,1768914006,14429.57374521999,-4.488251939998008,50294.119014 2026-01-20,13:00:08.000,20,11123532,-795,0,1768914007,14430.052023229997,-4.9182488699952955,50292.78447408 2026-01-20,13:00:09.000,20,11123551,-795,0,1768914008,14431.217404859992,-6.222337920000427,50291.52679248001 2026-01-20,13:00:10.000,20,11123376,-795,0,1768914009,14432.234587669991,-7.075282649995643,50290.352956320006 2026-01-20,13:00:11.000,20,11123471,-795,0,1768914010,14430.907534599995,-5.707751429996279,50289.13021032001 2026-01-20,13:00:12.000,20,11123389,-795,0,1768914011,14429.189775549989,-4.178090219997102,50287.87252872 2026-01-20,13:00:13.000,20,11123555,-795,0,1768914012,14427.829040930003,458.85106295999867,50286.524014560004 2026-01-20,13:00:14.000,20,11123505,-795,0,1768914013,14427.25645457999,-1.020079980000446,50285.252358720005 2026-01-20,13:00:15.000,20,11123399,-795,0,1768914014,14426.050655089995,2.328256770000735,50284.03659984 2026-01-20,13:00:16.000,20,11123509,-795,0,1768914015,14426.272953319996,5.563807440004894,50282.918660639996 2026-01-20,13:00:17.000,20,11123428,-795,0,1768914016,14426.407679520002,10.103447159999632,50281.72386312001 2026-01-20,13:00:18.000,20,11123475,-795,0,1768914017,14426.138227119991,13.254408270004205,50280.82252464 2026-01-20,13:00:19.000,20,11123626,-795,0,1768914018,14424.70339309,15.848488110001199,50280.04695432001 2026-01-20,13:00:20.000,20,11123386,-795,0,1768914019,14423.180987029999,17.166675419997773,50279.55785592 2026-01-20,13:00:21.000,20,11123467,-795,0,1768914020,14422.41978399999,18.0478166699977,50279.08971888001 2026-01-20,13:00:22.000,20,11123480,-675,0,1768914021,14421.860670269998,19.32370919999812,50278.48183944 2026-01-20,13:00:23.000,20,11123569,-795,0,1768914022,14422.15706790999,21.367956900001445,50278.02767664 2026-01-20,13:00:24.000,20,11123500,-795,0,1768914023,14423.093414999988,22.129262939997716,50277.42678432 2026-01-20,13:00:25.000,20,11123613,-795,0,1768914024,14424.959372869991,24.06072456000402,50276.76300792001 2026-01-20,13:00:26.000,20,11123637,-715,0,1768914025,14428.40162728,26.88742569000169,50276.01538608 2026-01-20,13:00:27.000,20,11123455,-795,0,1768914026,14432.874537119998,29.8551094200011,50274.93238248 2026-01-20,13:00:28.000,20,11123525,-795,0,1768914027,14438.05475951,33.1822987800042,50273.50002288 2026-01-20,13:00:29.000,20,11123531,-795,0,1768914028,14442.116754440001,36.45309509999788,50272.15150872 2026-01-20,13:00:30.000,20,11123418,-795,0,1768914029,14445.033576669994,38.9907819,50271.187286160006 2026-01-20,13:00:31.000,20,11123568,-795,0,1768914030,14446.879325609996,39.75913707000291,50270.614342320005 2026-01-20,13:00:32.000,20,11123456,-795,0,1768914031,14448.96758171,40.8447030899988,50270.05537272001 2026-01-20,13:00:33.000,20,11123417,-795,0,1768914032,14450.678604449997,42.80436123000254,50269.55230008001 2026-01-20,13:00:34.000,20,11123472,-795,0,1768914033,14452.84769627,44.33402244000172,50269.06320168 2026-01-20,13:00:35.000,20,11123516,-795,0,1768914034,14454.653027349988,45.10237761000462,50268.72781992 2026-01-20,13:00:36.000,20,11123456,-795,0,1768914035,14455.34686728,45.666308010004286,50268.5810904 2026-01-20,13:00:37.000,20,11123478,-795,0,1768914036,14455.858826839998,45.172868909998215,50268.79769112 2026-01-20,13:00:38.000,20,11123617,-795,0,1768914037,14457.286924559994,42.74091906000103,50269.21691832001 2026-01-20,13:00:39.000,20,11123550,-795,0,1768914038,14456.923163819993,40.865850480004156,50269.678068240006 2026-01-20,13:00:40.000,20,11123514,-795,0,1768914039,14457.125253119993,39.47012274000008,50270.13223104001 2026-01-20,13:00:41.000,20,11123507,-795,0,1768914040,14457.798884119991,37.76423328000237,50270.59338096 2026-01-20,13:00:42.000,20,11123503,-795,0,1768914041,14458.041391279992,35.88211556999886,50271.08247936 2026-01-20,13:00:43.000,20,11123547,-795,0,1768914042,14457.044417399993,35.39572559999942,50271.04055664001 2026-01-20,13:00:44.000,20,11123499,-795,0,1768914043,14456.101333999999,36.431947709999804,50271.20824752001 2026-01-20,13:00:45.000,20,11123478,-795,0,1768914044,14456.606557250001,38.779308000004676,50270.733123360005 2026-01-20,13:00:46.000,20,11123500,-795,0,1768914045,14457.40144183,41.267650890004006,50270.53049688 2026-01-20,13:00:47.000,20,11123433,-795,0,1768914046,14458.209799029988,42.677476889999525,50270.516522640006 2026-01-20,13:00:48.000,20,11123483,-795,0,1768914047,14460.028602729995,43.80533768999885,50270.38376736 2026-01-20,13:00:49.000,20,11123514,-795,0,1768914048,14460.05554796999,44.933198489998176,50270.495561280004 2026-01-20,13:00:50.000,20,11123546,-795,0,1768914049,14457.832565669996,45.94827321000048,50270.54447112 2026-01-20,13:00:51.000,20,11123464,-795,0,1768914050,14454.296002919997,47.886783959998866,50270.830943040004 2026-01-20,13:00:52.000,20,11123580,-795,0,1768914051,14450.07907285999,51.09413810999831,50271.31305432 2026-01-20,13:00:53.000,20,11123437,-795,0,1768914052,14448.078388789996,54.604604849999305,50271.56459064001 2026-01-20,13:00:54.000,20,11123516,-795,0,1768914053,14446.66376368999,58.467528090004635,50271.85106256001 2026-01-20,13:00:55.000,20,11123497,-795,0,1768914054,14446.987106569992,61.20259053000336,50272.305225359996 2026-01-20,13:00:56.000,20,11123515,-795,0,1768914055,14447.916717349995,64.52273075999983,50272.52182608001 2026-01-20,13:00:57.000,20,11123558,-795,0,1768914056,14448.354577500002,68.94958440000482,50272.96900176 2026-01-20,13:00:58.000,20,11123509,-795,0,1768914057,14448.994526949995,72.21333158999914,50273.05983432 2026-01-20,13:00:59.000,20,11123474,-795,0,1768914058,14450.543878249991,76.08330396000383,50273.36028048001 2026-01-20,13:01:00.000,20,11123435,-795,0,1768914059,14451.210772939994,77.38739301000169,50273.75854632 2026-01-20,13:01:01.000,20,11123531,-795,0,1768914060,14450.873957440002,78.03591297000094,50274.19873488001 2026-01-20,13:01:02.000,20,11123577,-795,0,1768914061,14450.254216919995,78.98754552000173,50274.86251128 2026-01-20,13:01:03.000,20,11123371,-795,0,1768914062,14450.04539131,79.78409721000207,50275.30269984001 2026-01-20,13:01:04.000,20,11123630,-795,0,1768914063,14449.594058540002,81.53228145000321,50275.81974672 2026-01-20,13:01:05.000,20,11123351,-795,0,1768914064,14447.357603619988,82.9773531000028,50276.23897392001 2026-01-20,13:01:06.000,20,11123565,-795,0,1768914065,14445.457964199995,82.43457009000122,50277.11236392 2026-01-20,13:01:07.000,20,11123471,-715,0,1768914066,14444.19153792,82.94210744999873,50277.56652672 2026-01-20,13:01:08.000,20,11123650,-795,0,1768914067,14443.868195039999,84.80307777000417,50277.727230480006 2026-01-20,13:01:09.000,20,11123493,-795,0,1768914068,14442.675868169994,87.00240633000067,50277.7342176 2026-01-20,13:01:10.000,20,11123611,-795,0,1768914069,14440.991790669992,87.82715453999845,50277.78312744 2026-01-20,13:01:11.000,20,11123380,-795,0,1768914070,14440.129542989998,87.31256805000157,50278.209341760004 2026-01-20,13:01:12.000,20,11123457,-795,0,1768914071,14440.358577529994,86.92486590000044,50278.48882656001 2026-01-20,13:01:13.000,20,11123501,-795,0,1768914072,14441.146725799998,86.48077071000444,50278.93600224 2026-01-20,13:01:14.000,20,11123557,-795,0,1768914073,14442.069600269991,84.64799691000371,50279.61375288001 2026-01-20,13:01:15.000,20,11123466,-795,0,1768914074,14444.16459267999,82.44866834999993,50280.15176112 2026-01-20,13:01:16.000,20,11123521,-795,0,1768914075,14446.212430919993,79.92507981000381,50280.80156328 2026-01-20,13:01:17.000,20,11123521,-795,0,1768914076,14448.307423329992,76.86575738999818,50281.37450712 2026-01-20,13:01:18.000,20,11123564,-795,0,1768914077,14450.739231239997,75.18806444999791,50281.80770856 2026-01-20,13:01:19.000,20,11123532,-795,0,1768914078,14453.352919519988,74.81446056000277,50281.947450960004 2026-01-20,13:01:20.000,20,11123602,-795,0,1768914079,14456.033970899989,73.14381675000186,50282.15007744 2026-01-20,13:01:21.000,20,11123580,-795,0,1768914080,14457.286924559994,73.15791501000058,50282.233922880005 2026-01-20,13:01:22.000,20,11123531,-795,0,1768914081,14457.846038290001,72.34726506000152,50282.65315008 2026-01-20,13:01:23.000,20,11123513,-795,0,1768914082,14457.913401389997,70.40170518000377,50283.023467440005 2026-01-20,13:01:24.000,20,11123555,-795,0,1768914083,14458.748703829995,67.8076253399995,50283.65230824 2026-01-20,13:01:25.000,20,11123416,-795,0,1768914084,14457.529431719995,68.62532441999792,50284.260187679996 2026-01-20,13:01:26.000,20,11123446,-795,0,1768914085,14457.064626329993,67.96975532999932,50284.90998984001 2026-01-20,13:01:27.000,20,11123458,-795,0,1768914086,14458.317579989998,64.74125379000179,50285.67857304001 2026-01-20,13:01:28.000,20,11123605,-795,0,1768914087,14459.651369369989,60.87128142000438,50286.10478736 2026-01-20,13:01:29.000,20,11123328,-755,0,1768914088,14460.97168612999,58.08687507000286,50286.46113048 2026-01-20,13:01:30.000,20,11123537,-795,0,1768914089,14460.358681919992,60.328498410002794,50286.51702744001 2026-01-20,13:01:31.000,20,11123449,-795,0,1768914090,14458.607241319995,64.25486382000236,50286.544975920006 2026-01-20,13:01:32.000,20,11123508,-795,0,1768914091,14457.219561459999,64.8399416100001,50286.87337056001 2026-01-20,13:01:33.000,20,11123418,-795,0,1768914092,14457.31386979999,64.17732339000213,50287.502211360006 2026-01-20,13:01:34.000,20,11123544,-795,0,1768914093,14458.014446039997,65.60124765000364,50288.06118096 2026-01-20,13:01:35.000,20,11123478,-795,0,1768914094,14458.708285969995,66.15107979000459,50288.61316344 2026-01-20,13:01:36.000,20,11123506,-795,0,1768914095,14461.389337349996,65.13600507000228,50289.48655344001 2026-01-20,13:01:37.000,20,11123433,-795,0,1768914096,14465.801620399994,63.49355777999881,50290.15731696001 2026-01-20,13:01:38.000,20,11123462,-795,0,1768914097,14469.937714740001,61.73832440999831,50290.74423504 2026-01-20,13:01:39.000,20,11123457,-795,0,1768914098,14473.379969149995,58.98211458000151,50291.19141072001 2026-01-20,13:01:40.000,20,11123553,-795,0,1768914099,14475.78483181999,57.70622205000109,50291.68050912 2026-01-20,13:01:41.000,20,11123534,-795,0,1768914100,14477.583426589998,59.20768674000283,50292.05082648001 2026-01-20,13:01:42.000,20,11123604,-795,0,1768914101,14478.513037370001,61.22373792000144,50292.18358176 2026-01-20,13:01:43.000,20,11123460,-795,0,1768914102,14479.44264814999,59.813911919998645,50292.546912 2026-01-20,13:01:44.000,20,11123531,-795,0,1768914103,14482.056336429996,55.32361610999942,50293.015049040005 2026-01-20,13:01:45.000,20,11123454,-715,0,1768914104,14485.855615269997,48.45071435999853,50293.35741792 2026-01-20,13:01:46.000,20,11123470,-795,0,1768914105,14490.719231089992,43.29780033000134,50293.58100576001 2026-01-20,13:01:47.000,20,11123523,-795,0,1768914106,14496.007234439989,41.57781261000491,50293.33645656 2026-01-20,13:01:48.000,20,11123515,-795,0,1768914107,14500.419517490001,42.18403779000073,50292.72159000001 2026-01-20,13:01:49.000,20,11123508,-795,0,1768914108,14502.218112259994,44.362218959999154,50292.13467192 2026-01-20,13:01:50.000,20,11123508,-795,0,1768914109,14501.37607351,45.72270104999916,50291.75038032 2026-01-20,13:01:51.000,20,11123530,-795,0,1768914110,14500.02881150999,46.5192527399995,50291.7084576 2026-01-20,13:01:52.000,20,11123565,-795,0,1768914111,14497.017680939993,47.365148340002634,50292.057813600004 2026-01-20,13:01:53.000,20,11123426,-795,0,1768914112,14493.433964019998,48.68333564999921,50292.76351272 2026-01-20,13:01:54.000,20,11123565,-795,0,1768914113,14491.689259729996,47.936127870001656,50293.636902720005 2026-01-20,13:01:55.000,20,11123584,-795,0,1768914114,14491.736413899991,46.01876451000135,50294.71291920001 2026-01-20,13:01:56.000,20,11123528,-795,0,1768914115,14491.857667479992,46.498105350001424,50295.56534784 2026-01-20,13:01:57.000,20,11123436,-795,0,1768914116,14490.907847770002,49.395297779999964,50296.15925304 2026-01-20,13:01:58.000,20,11123509,-795,0,1768914117,14491.50064305,46.29368057999818,50296.71822264 2026-01-20,13:01:59.000,20,11123413,-795,0,1768914118,14494.222112290001,39.53356491000159,50297.43789600001 2026-01-20,13:02:00.000,20,11123479,-795,0,1768914119,14499.153091209992,35.12080953000259,50298.03878832001 2026-01-20,13:02:01.000,20,11123568,-795,0,1768914120,14503.538429019995,32.96377575000224,50298.49295112001 2026-01-20,13:02:02.000,20,11123615,-795,0,1768914121,14504.84527315999,34.6132721699978,50298.77942304001 2026-01-20,13:02:03.000,20,11123461,-795,0,1768914122,14505.734466079994,35.23359560999961,50298.75846168001 2026-01-20,13:02:04.000,20,11123377,-795,0,1768914123,14508.199955539989,34.690812599998026,50298.982049520004 2026-01-20,13:02:05.000,20,11123464,-795,0,1768914124,14510.234321160002,33.44311659000232,50299.33140552001 2026-01-20,13:02:06.000,20,11123438,-795,0,1768914125,14512.733492170002,34.754254769999534,50299.3244184 2026-01-20,13:02:07.000,20,11123562,-795,0,1768914126,14515.488642959994,35.35343082000327,50299.49210928 2026-01-20,13:02:08.000,20,11123394,-795,0,1768914127,14516.96389485,35.325234299998556,50299.6388388 2026-01-20,13:02:09.000,20,11123521,-795,0,1768914128,14516.566452559993,35.01507257999765,50299.87640088 2026-01-20,13:02:10.000,20,11123560,-795,0,1768914129,14516.492353149988,33.880162649998965,50300.33755080001 2026-01-20,13:02:11.000,20,11123496,-795,0,1768914130,14515.037310189997,33.0060705299984,50301.134082480006 2026-01-20,13:02:12.000,20,11123449,-795,0,1768914131,14515.070991740002,31.497556710004574,50301.77689752001 2026-01-20,13:02:13.000,20,11123575,-755,0,1768914132,14515.973657279996,30.02428854000027,50302.23106032001 2026-01-20,13:02:14.000,20,11123443,-795,0,1768914133,14515.670523329994,29.467407269999967,50302.77605568 2026-01-20,13:02:15.000,20,11123370,-795,0,1768914134,14514.53882324999,28.445283419998304,50303.18829576001 2026-01-20,13:02:16.000,20,11123405,-795,0,1768914135,14512.922108849998,26.67595178999909,50303.77521384 2026-01-20,13:02:17.000,20,11123619,-795,0,1768914136,14511.851035559994,25.66792620000342,50304.418028880005 2026-01-20,13:02:18.000,20,11123568,-795,0,1768914137,14510.072649720001,26.979064380000636,50304.94905 2026-01-20,13:02:19.000,20,11123486,-795,0,1768914138,14509.156511560002,28.93167338999774,50305.7875044 2026-01-20,13:02:20.000,20,11123665,-795,0,1768914139,14506.717967340002,33.13295487000141,50306.84954664 2026-01-20,13:02:21.000,20,11123417,-755,0,1768914140,14504.521930279989,35.93145948000165,50308.14915096001 2026-01-20,13:02:22.000,20,11123460,-795,0,1768914141,14501.793724729992,36.13588425000489,50309.46971664001 2026-01-20,13:02:23.000,20,11123475,-795,0,1768914142,14500.823696089989,35.5296590700018,50310.70643688 2026-01-20,13:02:24.000,20,11123656,-795,0,1768914143,14501.261556239995,35.022121710004285,50311.78245336 2026-01-20,13:02:25.000,20,11123444,-795,0,1768914144,14501.200929449995,33.520657020002545,50312.7396888 2026-01-20,13:02:26.000,20,11123529,-795,0,1768914145,14502.258530119994,32.5126314299996,50313.620065920004 2026-01-20,13:02:27.000,20,11123568,-795,0,1768914146,14503.80788141999,30.122976359998574,50314.59826272001 2026-01-20,13:02:28.000,20,11123634,-795,0,1768914147,14506.340733979996,28.56511863000196,50315.21312928 2026-01-20,13:02:29.000,20,11123400,-795,0,1768914148,14508.819696059996,27.648731729997962,50315.73716328 2026-01-20,13:02:30.000,20,11123363,-795,0,1768914149,14510.571136659993,27.162341759998526,50316.28215864 2026-01-20,13:02:31.000,20,11123563,-795,0,1768914150,14513.21850648999,26.09087400000135,50316.66645024 2026-01-20,13:02:32.000,20,11123623,-795,0,1768914151,14515.81872214999,24.82907972999965,50317.05074184 2026-01-20,13:02:33.000,20,11123532,-795,0,1768914152,14517.576899059997,23.48269589999836,50317.09965168 2026-01-20,13:02:34.000,20,11123496,-795,0,1768914153,14516.94368592,22.798930290002318,50317.28830392 2026-01-20,13:02:35.000,20,11123524,-795,0,1768914154,14516.054492999996,21.790904699999373,50317.34420088 2026-01-20,13:02:36.000,20,11123426,-795,0,1768914155,14515.212454250002,21.05074605000118,50317.72150536 2026-01-20,13:02:37.000,20,11123590,-795,0,1768914156,14514.255898229989,18.816171840000607,50318.266500720005 2026-01-20,13:02:38.000,20,11123333,-795,0,1768914157,14513.35996899999,16.82126805000007,50318.63681808 2026-01-20,13:02:39.000,20,11123453,-795,0,1768914158,14511.857771869989,14.868659040002967,50318.91630288 2026-01-20,13:02:40.000,20,11123499,-795,0,1768914159,14510.214112230002,14.086205610001343,50319.30059448 2026-01-20,13:02:41.000,20,11123593,-795,0,1768914160,14508.833168680001,13.381292609999946,50319.80366712 2026-01-20,13:02:42.000,20,11123515,-795,0,1768914161,14505.539113090003,14.875708170002326,50320.36263672 2026-01-20,13:02:43.000,20,11123514,-795,0,1768914162,14503.760727249995,17.385198449999734,50321.48057592 2026-01-20,13:02:44.000,20,11123504,-795,0,1768914163,14502.992787909992,19.408298759997706,50322.70332192 2026-01-20,13:02:45.000,20,11123485,-795,0,1768914164,14501.975605099993,19.718460479998612,50323.79331264001 2026-01-20,13:02:46.000,20,11123530,-795,0,1768914165,14499.274344789992,19.626821789999667,50324.49901176 2026-01-20,13:02:47.000,20,11123618,-795,0,1768914166,14494.794698639998,20.627798250003252,50325.644899440005 2026-01-20,13:02:48.000,20,11123574,-795,0,1768914167,14493.319446749992,21.05074605000118,50326.88860680001 2026-01-20,13:02:49.000,20,11123539,-795,0,1768914168,14492.605397889994,20.36698043999786,50327.66417712 2026-01-20,13:02:50.000,20,11123513,-795,0,1768914169,14490.887638840002,20.65599477000069,50328.11833992 2026-01-20,13:02:51.000,20,11123435,-795,0,1768914170,14490.571032269996,21.80500295999809,50328.41878608001 2026-01-20,13:02:52.000,20,11123498,-795,0,1768914171,14492.389835969989,21.85434687000088,50328.69827088 2026-01-20,13:02:53.000,20,11123683,-795,0,1768914172,14493.93918727,20.76878084999771,50328.558528479996 2026-01-20,13:02:54.000,20,11123468,-795,0,1768914173,14495.427911779996,18.943056180003623,50328.20218536001 2026-01-20,13:02:55.000,20,11123462,-795,0,1768914174,14496.088070159989,19.32370919999812,50327.68513848 2026-01-20,13:02:56.000,20,11123537,-795,0,1768914175,14496.303632079995,19.873541339999065,50327.12616888001 2026-01-20,13:02:57.000,20,11123673,-795,0,1768914176,14497.543113119995,18.985350959999778,50326.64405760001 2026-01-20,13:02:58.000,20,11123600,-795,0,1768914177,14498.122435780002,18.033718409998983,50326.18290768 2026-01-20,13:02:59.000,20,11123633,-795,0,1768914178,14497.172616069998,17.582574090003618,50325.6309252 2026-01-20,13:03:00.000,20,11123497,-795,0,1768914179,14495.414439159991,15.552424649999011,50325.47022144001 2026-01-20,13:03:01.000,20,11123456,-795,0,1768914180,14492.969158629996,12.782116560003487,50325.33047904001 2026-01-20,13:03:02.000,20,11123410,-795,0,1768914181,14490.45651499999,9.158863739998196,50325.46323432 2026-01-20,13:03:03.000,20,11123489,-795,0,1768914182,14487.829354099995,5.225449199999275,50325.90342288001 2026-01-20,13:03:04.000,20,11123566,-795,0,1768914183,14486.232848629988,2.28596199000458,50325.98726832 2026-01-20,13:03:05.000,20,11123437,-795,0,1768914184,14484.08396574,-0.012054389997501858,50325.742719120004 2026-01-20,13:03:06.000,20,11123550,-795,0,1768914185,14482.042863809991,-0.6394269599986728,50325.12785256 2026-01-20,13:03:07.000,20,11123380,-795,0,1768914186,14481.530904249994,-0.026152649996220134,50324.35926936 2026-01-20,13:03:08.000,20,11123487,-795,0,1768914187,14480.998735759997,2.018095049999829,50323.4299824 2026-01-20,13:03:09.000,20,11123539,-795,0,1768914188,14481.510695319994,3.286938450000889,50322.39588864 2026-01-20,13:03:10.000,20,11123451,-795,0,1768914189,14482.036127499996,2.9415310800031875,50321.49455016001 2026-01-20,13:03:11.000,20,11123384,-795,0,1768914190,14478.769017149993,463.2567692099983,50320.949554800005 2026-01-20,13:03:12.000,20,11123571,-795,0,1768914191,14476.236164590002,-0.4068056699979934,50320.9844904 2026-01-20,13:03:13.000,20,11123499,-795,0,1768914192,14473.716784650002,-2.014007309997396,50321.2639752 2026-01-20,13:03:14.000,20,11123571,-795,0,1768914193,14472.847800659998,-3.332194620001246,50321.403717600006 2026-01-20,13:03:15.000,20,11123463,-795,0,1768914194,14473.541640589996,-4.854806700001063,50321.368782 2026-01-20,13:03:16.000,20,11123432,-795,0,1768914195,14473.2115614,-7.314953069995681,50321.194104 2026-01-20,13:03:17.000,20,11123477,-715,0,1768914196,14471.655473789993,-8.950351229999796,50321.14519416 2026-01-20,13:03:18.000,20,11123519,-795,0,1768914197,14469.66826233999,-12.101312339997094,50321.22205248 2026-01-20,13:03:19.000,20,11123429,-795,0,1768914198,14466.434833539992,-16.18275860999711,50321.43166608 2026-01-20,13:03:20.000,20,11123757,-795,0,1768914199,14464.245532790002,-20.052730980001797,50321.54346000001 2026-01-20,13:03:21.000,20,11123532,-795,0,1768914200,14462.777017209992,-22.082880419999128,50321.42467896001 2026-01-20,13:03:22.000,20,11123509,-795,0,1768914201,14462.783753520001,-21.857308259997808,50320.7399412 2026-01-20,13:03:23.000,20,11123461,-795,0,1768914202,14464.070388729997,-21.772718699998222,50319.59405352 2026-01-20,13:03:24.000,20,11123561,-795,0,1768914203,14466.003709699995,-23.274183389999962,50318.25252648 2026-01-20,13:03:25.000,20,11123534,-795,0,1768914204,14466.98721095999,-24.74040242999763,50316.94593504001 2026-01-20,13:03:26.000,20,11123442,-795,0,1768914205,14465.646685269989,-25.529904989998613,50315.57645952001 2026-01-20,13:03:27.000,20,11123508,-795,0,1768914206,14463.888508359996,-24.261061589997553,50314.30480368001 2026-01-20,13:03:28.000,20,11123618,-795,0,1768914207,14462.851116619997,-22.70320386000094,50312.900392560005 2026-01-20,13:03:29.000,20,11123379,-755,0,1768914208,14462.52103743,-20.087976629998593,50311.34925192 2026-01-20,13:03:30.000,20,11123514,-795,0,1768914209,14460.890850409989,-17.67717416999949,50309.84702112 2026-01-20,13:03:31.000,20,11123390,-755,0,1768914210,14458.72175859,-13.109337930000038,50308.31684184001 2026-01-20,13:03:32.000,20,11123527,-795,0,1768914211,14457.63721267999,-9.704608139996708,50306.84255952 2026-01-20,13:03:33.000,20,11123437,-795,0,1768914212,14456.289950679995,-8.604943860002095,50305.521993840004 2026-01-20,13:03:34.000,20,11123475,-795,0,1768914213,14455.319922039991,-8.64018950999889,50304.26431224 2026-01-20,13:03:35.000,20,11123376,-795,0,1768914214,14455.01678808999,-9.288709469998139,50303.14637304001 2026-01-20,13:03:36.000,20,11123574,-795,0,1768914215,14454.370102330002,-8.513305169995874,50302.07734368 2026-01-20,13:03:37.000,20,11123543,-795,0,1768914216,14454.97637022999,-6.990693089996057,50300.95241736 2026-01-20,13:03:38.000,20,11123534,-795,0,1768914217,14455.555692889997,-5.728898820001632,50299.63185168 2026-01-20,13:03:39.000,20,11123636,-795,0,1768914218,14456.539194149991,-3.691700249997666,50298.50692536 2026-01-20,13:03:40.000,20,11123555,-795,0,1768914219,14457.798884119991,-2.1831864299965673,50297.0186688 2026-01-20,13:03:41.000,20,11123514,-795,0,1768914220,14456.902954889993,-1.492371690001164,50295.75400008 2026-01-20,13:03:42.000,20,11123356,-795,0,1768914221,14454.821435099999,0.6012199199976749,50294.83170024001 2026-01-20,13:03:43.000,20,11123564,-795,0,1768914222,14453.770570739995,2.610221970004204,50294.10503976 2026-01-20,13:03:44.000,20,11123470,-795,0,1768914223,14453.70320764,2.955629340001906,50293.26658536 2026-01-20,13:03:45.000,20,11123595,-795,0,1768914224,14453.258611179997,5.606102220001048,50292.55389912001 2026-01-20,13:03:46.000,20,11123556,-795,0,1768914225,14453.224929629992,8.792308980002417,50291.687496239996 2026-01-20,13:03:47.000,20,11123547,-795,0,1768914226,14453.69647132999,9.34919025000272,50290.82109336 2026-01-20,13:03:48.000,20,11123417,-795,0,1768914227,14452.632134349995,10.491149310000765,50290.12936848 2026-01-20,13:03:49.000,20,11123386,-795,0,1768914228,14450.779649099997,11.908024440002919,50289.60533448001 2026-01-20,13:03:50.000,20,11123379,-795,0,1768914229,14448.307423329992,11.181964050003444,50289.45860496 2026-01-20,13:03:51.000,20,11123323,-795,0,1768914230,14446.091177339993,11.090325360004499,50289.444630720005 2026-01-20,13:03:52.000,20,11123409,-795,0,1768914231,14444.555298660001,10.864753200003179,50289.612321600005 2026-01-20,13:03:53.000,20,11123483,-795,0,1768914232,14442.642186619989,10.180987589999859,50289.72411552001 2026-01-20,13:03:54.000,20,11123588,-795,0,1768914233,14439.792727489992,8.876898540002003,50289.97565184 2026-01-20,13:03:55.000,20,11123426,-795,0,1768914234,14435.252454549998,7.897069470003771,50290.58353128 2026-01-20,13:03:56.000,20,11123521,-795,0,1768914235,14430.112650019997,9.412632420004229,50291.34512736 2026-01-20,13:03:57.000,20,11123473,-795,0,1768914236,14425.76099376,10.300822800003516,50292.30934992 2026-01-20,13:03:58.000,20,11123458,-795,0,1768914237,14422.722917949992,13.423587390003377,50293.301520960005 2026-01-20,13:03:59.000,20,11123576,-795,0,1768914238,14420.971477349995,17.307658019999508,50294.25176928001 2026-01-20,13:04:00.000,20,11123312,-715,0,1768914239,14417.744784859991,19.126333560001513,50295.22297896 2026-01-20,13:04:01.000,20,11123514,-795,0,1768914240,14413.238193470002,19.901737860003777,50296.73219688 2026-01-20,13:04:02.000,20,11123720,-795,0,1768914241,14409.411969389992,20.4727173900028,50298.52089960001 2026-01-20,13:04:03.000,20,11123589,-635,0,1768914242,14406.953216239992,22.03762424999877,50300.0930016 2026-01-20,13:04:04.000,20,11123497,-795,0,1768914243,14405.47796435,25.414157520004665,50301.54632256 2026-01-20,13:04:05.000,20,11123653,-795,0,1768914244,14403.672633269998,29.467407269999967,50302.65028752 2026-01-20,13:04:06.000,20,11123586,-795,0,1768914245,14403.241509430001,32.879186190002656,50303.59354872 2026-01-20,13:04:07.000,20,11123466,-795,0,1768914246,14403.99597615,35.25474299999769,50304.34117056001 2026-01-20,13:04:08.000,20,11123551,-795,0,1768914247,14404.891905379998,36.43899683999916,50305.27744464001 2026-01-20,13:04:09.000,20,11123522,-795,0,1768914248,14405.653108409992,36.1217859899989,50306.430319440005 2026-01-20,13:04:10.000,20,11123438,-795,0,1768914249,14405.929297119997,36.63637248000305,50307.485374560005 2026-01-20,13:04:11.000,20,11123679,-795,0,1768914250,14407.478648419994,36.21342467999784,50308.393700160006 2026-01-20,13:04:12.000,20,11123561,-795,0,1768914251,14409.364815219997,34.88818824000191,50309.35792272 2026-01-20,13:04:13.000,20,11123496,-795,0,1768914252,14412.67234343,33.66868875000364,50309.82605976001 2026-01-20,13:04:14.000,20,11123465,-795,0,1768914253,14417.455123529995,33.90131004000432,50309.97278928001 2026-01-20,13:04:15.000,20,11123485,-795,0,1768914254,14422.35915720999,34.65556695000123,50309.77714992001 2026-01-20,13:04:16.000,20,11123417,-795,0,1768914255,14425.848565789995,36.40375119000237,50309.23914168 2026-01-20,13:04:17.000,20,11123565,-795,0,1768914256,14428.819278499992,39.30094362000091,50308.65222360001 2026-01-20,13:04:18.000,20,11123467,-795,0,1768914257,14433.15746214,43.44583206000243,50307.63210408 2026-01-20,13:04:19.000,20,11123517,-795,0,1768914258,14438.539773830002,47.87973482999951,50306.57006184001 2026-01-20,13:04:20.000,20,11123480,-795,0,1768914259,14442.749967579999,52.14445848000469,50305.473084000005 2026-01-20,13:04:21.000,20,11123352,-675,0,1768914260,14445.114412389994,54.364934429999266,50304.3551448 2026-01-20,13:04:22.000,20,11123510,-795,0,1768914261,14445.148093939999,53.62477578000107,50303.55162600001 2026-01-20,13:04:23.000,20,11123520,-795,0,1768914262,14443.228245589991,52.158556740003405,50303.46778056 2026-01-20,13:04:24.000,20,11123471,-795,0,1768914263,14440.729074579991,49.82529471000453,50303.8311108 2026-01-20,13:04:25.000,20,11123509,-795,0,1768914264,14438.903534569989,48.225142200004484,50304.515848560004 2026-01-20,13:04:26.000,20,11123547,-795,0,1768914265,14437.643844599988,50.13545642999816,50304.97699848 2026-01-20,13:04:27.000,20,11123646,-795,0,1768914266,14438.842907779988,54.05477270999836,50305.15866360001 2026-01-20,13:04:28.000,20,11123388,-715,0,1768914267,14441.267979379998,60.43423536000046,50305.207573440006 2026-01-20,13:04:29.000,20,11123563,-795,0,1768914268,14444.28584625999,68.65352094000264,50304.90712728 2026-01-20,13:04:30.000,20,11123552,-795,0,1768914269,14447.88977211,75.70265094000206,50304.816294719996 2026-01-20,13:04:31.000,20,11123378,-795,0,1768914270,14451.763150359991,81.66621491999831,50304.76738488 2026-01-20,13:04:32.000,20,11123506,-755,0,1768914271,14456.909691200002,88.38403580999875,50304.634629600005 2026-01-20,13:04:33.000,20,11123413,-795,0,1768914272,14464.306159579988,95.66578709999885,50304.04771152 2026-01-20,13:04:34.000,20,11123558,-795,0,1768914273,14471.897980949994,103.3634370600048,50303.09047608 2026-01-20,13:04:35.000,20,11123507,-675,0,1768914274,14478.587136779992,109.22831322000275,50301.58824528001 2026-01-20,13:04:36.000,20,11123552,-795,0,1768914275,14485.181984269999,114.49401333000424,50299.75761984 2026-01-20,13:04:37.000,20,11123422,-795,0,1768914276,14490.645131680001,120.56331425999815,50297.787252 2026-01-20,13:04:38.000,20,11123572,-795,0,1768914277,14495.522220120001,125.56819656000152,50295.95662656001 2026-01-20,13:04:39.000,20,11123519,-795,0,1768914278,14499.86714006999,129.2478424200017,50294.06311704001 2026-01-20,13:04:40.000,20,11123527,-715,0,1768914279,14502.49430097,132.24372266999853,50292.58883472 2026-01-20,13:04:41.000,20,11123449,-795,0,1768914280,14502.972578979992,134.56993556999805,50291.49884400001 2026-01-20,13:04:42.000,20,11123473,-795,0,1768914281,14500.641815720002,135.73304202000145,50290.98179712 2026-01-20,13:04:43.000,20,11123436,-795,0,1768914282,14498.236953049993,137.13581889000488,50291.03769408 2026-01-20,13:04:44.000,20,11123403,-635,0,1768914283,14495.15845938,139.22236137000436,50291.29621752 2026-01-20,13:04:45.000,20,11123471,-795,0,1768914284,14490.988683490003,142.27463466000336,50291.68050912 2026-01-20,13:04:46.000,20,11123611,-795,0,1768914285,14486.320420659998,143.613969359998,50292.7565256 2026-01-20,13:04:47.000,20,11123569,-795,0,1768914286,14480.170169629993,142.38742074000038,50294.02818144 2026-01-20,13:04:48.000,20,11123557,-795,0,1768914287,14474.033391219993,140.45595912000135,50295.92867808001 2026-01-20,13:04:49.000,20,11123536,-795,0,1768914288,14468.253637239999,140.32202564999898,50297.90603304 2026-01-20,13:04:50.000,20,11123327,-795,0,1768914289,14463.046469610003,141.71775339000305,50300.127937200006 2026-01-20,13:04:51.000,20,11123542,-795,0,1768914290,14458.96426575,142.1195538000029,50301.79785888001 2026-01-20,13:04:52.000,20,11123523,-795,0,1768914291,14455.852090529988,143.70560805000423,50303.027592000006 2026-01-20,13:04:53.000,20,11123435,-795,0,1768914292,14453.561745129999,146.44771962000232,50303.99880168 2026-01-20,13:04:54.000,20,11123500,-795,0,1768914293,14452.349209329994,150.26834808000422,50304.76738488 2026-01-20,13:04:55.000,20,11123494,-795,0,1768914294,14451.43980747999,154.4555313000019,50305.41718704001 2026-01-20,13:04:56.000,20,11123547,-795,0,1768914295,14452.49740814999,158.3114054100006,50306.025066480004 2026-01-20,13:04:57.000,20,11123430,-795,0,1768914296,14453.487645719993,161.36367869999958,50306.50019064001 2026-01-20,13:04:58.000,20,11123555,-795,0,1768914297,14455.427703000001,163.097764680002,50307.15697992 2026-01-20,13:04:59.000,20,11123374,-795,0,1768914298,14457.105044189993,164.71906458000012,50307.61114272 2026-01-20,13:05:00.000,20,11123277,-795,0,1768914299,14457.071362639988,165.77643407999858,50308.23998352 2026-01-20,13:05:01.000,20,11123413,-795,0,1768914300,14457.428387069995,168.71592129000055,50308.86882432001 2026-01-20,13:05:02.000,20,11123485,-795,0,1768914301,14457.179143599998,171.5778680700023,50309.46971664001 2026-01-20,13:05:03.000,20,11123486,-755,0,1768914302,14456.997263229998,172.28983020000305,50309.94484080001 2026-01-20,13:05:04.000,20,11123420,-795,0,1768914303,14457.199352529999,169.25165517000278,50310.503810400005 2026-01-20,13:05:05.000,20,11123459,-795,0,1768914304,14458.122226999993,166.22757840000122,50311.03483152 2026-01-20,13:05:06.000,20,11123490,-795,0,1768914305,14459.112464569997,165.2266019400049,50311.33527768001 2026-01-20,13:05:07.000,20,11123476,-755,0,1768914306,14458.96426575,163.11891207000008,50311.63572384 2026-01-20,13:05:08.000,20,11123651,-795,0,1768914307,14458.452306189989,159.3758240399984,50311.99206696 2026-01-20,13:05:09.000,20,11123582,-795,0,1768914308,14457.219561459999,156.64076159999968,50312.565010800005 2026-01-20,13:05:10.000,20,11123546,-795,0,1768914309,14454.949424989994,154.72339823999937,50313.32660688001 2026-01-20,13:05:11.000,20,11123626,-795,0,1768914310,14452.201010509998,154.84323345000303,50314.17903552 2026-01-20,13:05:12.000,20,11123377,-795,0,1768914311,14450.294634779995,156.56322116999945,50314.68210816 2026-01-20,13:05:13.000,20,11123454,-795,0,1768914312,14448.81938288999,159.3405783900016,50315.24107776001 2026-01-20,13:05:14.000,20,11123615,-795,0,1768914313,14447.317185759988,160.39794789000007,50315.73716328 2026-01-20,13:05:15.000,20,11123500,-795,0,1768914314,14445.51185468,159.43926620999991,50316.22626168001 2026-01-20,13:05:16.000,20,11123583,-795,0,1768914315,14443.881667659989,158.21271759000228,50316.84811536001 2026-01-20,13:05:17.000,20,11123467,-795,0,1768914316,14442.979002119995,161.36367869999958,50317.141574400004 2026-01-20,13:05:18.000,20,11123544,-795,0,1768914317,14444.04333909999,164.35250982000434,50317.41407208 2026-01-20,13:05:19.000,20,11123506,-795,0,1768914318,14446.111386269993,165.72709017000307,50317.476956160004 2026-01-20,13:05:20.000,20,11123474,-795,0,1768914319,14447.115096460002,167.34134094000183,50317.34420088 2026-01-20,13:05:21.000,20,11123471,-795,0,1768914320,14447.222877419998,166.608231420003,50317.12061304 2026-01-20,13:05:22.000,20,11123445,-795,0,1768914321,14447.7483096,165.21250367999892,50317.428046320005 2026-01-20,13:05:23.000,20,11123589,-795,0,1768914322,14447.364339929998,164.06349549000151,50317.95208032001 2026-01-20,13:05:24.000,20,11123471,-795,0,1768914323,14447.007315499992,162.8228486099979,50318.44816584 2026-01-20,13:05:25.000,20,11123619,-795,0,1768914324,14448.570139419993,162.03334605000418,50319.20976192 2026-01-20,13:05:26.000,20,11123479,-795,0,1768914325,14450.36873419,160.29926007000176,50319.80366712 2026-01-20,13:05:27.000,20,11123570,-795,0,1768914326,14451.870931320002,158.64271451999957,50320.60718592001 2026-01-20,13:05:28.000,20,11123412,-795,0,1768914327,14452.174065269988,157.57829589000175,50321.09628432 2026-01-20,13:05:29.000,20,11123522,-795,0,1768914328,14452.915059369996,155.93584859999828,50321.4386532 2026-01-20,13:05:30.000,20,11123648,-795,0,1768914329,14453.89856062999,153.43340745000023,50321.54346000001 2026-01-20,13:05:31.000,20,11123510,-795,0,1768914330,14454.969633919995,150.52211676000297,50321.91377736 2026-01-20,13:05:32.000,20,11123477,-795,0,1768914331,14455.879035769998,148.95016077000037,50321.92775160001 2026-01-20,13:05:33.000,20,11123573,-795,0,1768914332,14457.233034079989,147.56148216000292,50321.892816 2026-01-20,13:05:34.000,20,11123485,-795,0,1768914333,14458.84301217,149.86654767000437,50321.906790240006 2026-01-20,13:05:35.000,20,11123625,-795,0,1768914334,14458.748703829995,152.98226313000487,50321.91377736 2026-01-20,13:05:36.000,20,11123539,-795,0,1768914335,14457.785411500001,154.34979435000423,50321.62730544 2026-01-20,13:05:37.000,20,11123623,-795,0,1768914336,14456.559403079991,155.02651083000092,50321.669228160004 2026-01-20,13:05:38.000,20,11123438,-795,0,1768914337,14454.619345799998,156.19666641000367,50322.27012048 2026-01-20,13:05:39.000,20,11123439,-795,0,1768914338,14452.942004609991,155.4071638500027,50322.92690976 2026-01-20,13:05:40.000,20,11123400,-795,0,1768914339,14451.29834496999,152.897673569998,50323.94004216001 2026-01-20,13:05:41.000,20,11123781,-795,0,1768914340,14449.156198389996,150.01457939999818,50324.99509728001 2026-01-20,13:05:42.000,20,11123484,-715,0,1768914341,14448.159224509996,148.5836060100046,50325.428298720006 2026-01-20,13:05:43.000,20,11123476,-795,0,1768914342,14448.92716385,149.00655381000252,50325.49816992001 2026-01-20,13:05:44.000,20,11123568,-755,0,1768914343,14449.594058540002,148.66819557000417,50325.66586080001 2026-01-20,13:05:45.000,20,11123536,-795,0,1768914344,14449.661421639998,146.69443917000171,50325.84752592 2026-01-20,13:05:46.000,20,11123555,-795,0,1768914345,14450.624713969992,147.15968175000307,50325.75669336001 2026-01-20,13:05:47.000,20,11123611,-795,0,1768914346,14450.766176479992,148.2381986399996,50325.67284792 2026-01-20,13:05:48.000,20,11123482,-795,0,1768914347,14450.961529469998,146.89181480999832,50325.29554344 2026-01-20,13:05:49.000,20,11123562,-795,0,1768914348,14449.816356769988,143.15577591000329,50325.42131160001 2026-01-20,13:05:50.000,20,11123562,-795,0,1768914349,14448.273741780002,139.4972774400012,50325.78464184001 2026-01-20,13:05:51.000,20,11123535,-795,0,1768914350,14447.74157328999,135.83172983999975,50326.25277888 2026-01-20,13:05:52.000,20,11123478,-795,0,1768914351,14448.226587609992,135.95861418000277,50326.76283864001 2026-01-20,13:05:53.000,20,11123505,-795,0,1768914352,14449.621003779997,138.63023445,50327.31482112001 2026-01-20,13:05:54.000,20,11123527,-795,0,1768914353,14451.56779737,141.61201643999811,50327.67815136001 2026-01-20,13:05:55.000,20,11123538,-795,0,1768914354,14454.397047569997,146.5957513500034,50327.79693240001 2026-01-20,13:05:56.000,20,11123491,-795,0,1768914355,14458.59376869999,150.28244634000293,50327.66417712 2026-01-20,13:05:57.000,20,11123516,-795,0,1768914356,14464.508248879989,153.11619659999997,50327.154117360005 2026-01-20,13:05:58.000,20,11123532,-795,0,1768914357,14470.98857909999,156.35879640000348,50326.50431520001 2026-01-20,13:05:59.000,20,11123334,-795,0,1768914358,14476.465199129998,157.82501544000115,50325.74970624 2026-01-20,13:06:00.000,20,11123411,-795,0,1768914359,14479.840090439997,155.54814645000442,50325.08592984001 2026-01-20,13:06:01.000,20,11123550,-795,0,1768914360,14482.298843589997,152.86947705000057,50324.925226080006 2026-01-20,13:06:02.000,20,11123546,-795,0,1768914361,14484.36689076,151.60768277999887,50324.84138064 2026-01-20,13:06:03.000,20,11123406,-795,0,1768914362,14485.970132540002,149.3026172700047,50325.33047904001 2026-01-20,13:06:04.000,20,11123644,-795,0,1768914363,14488.011234469996,146.6309970000002,50325.910410000004 2026-01-20,13:06:05.000,20,11123536,-795,0,1768914364,14490.39588820999,147.23017305000394,50326.79777424 2026-01-20,13:06:06.000,20,11123473,-795,0,1768914365,14492.356154419998,147.6460717200025,50327.69911272001 2026-01-20,13:06:07.000,20,11123583,-795,0,1768914366,14493.541744979993,147.5473839000042,50328.614425440006 2026-01-20,13:06:08.000,20,11123590,-795,0,1768914367,14495.144986759995,148.6329499200001,50329.56467376 2026-01-20,13:06:09.000,20,11123529,-795,0,1768914368,14499.193509069992,150.15556199999992,50329.97691384001 2026-01-20,13:06:10.000,20,11123644,-795,0,1768914369,14505.86245596999,155.78076773999783,50330.08172064 2026-01-20,13:06:11.000,20,11123406,-795,0,1768914370,14511.345812309992,160.49663570999837,50329.92101688 2026-01-20,13:06:12.000,20,11123522,-795,0,1768914371,14518.290947919995,163.46431943999778,50329.27820184001 2026-01-20,13:06:13.000,20,11123486,-795,0,1768914372,14525.55942641,167.30609528999776,50328.40481184 2026-01-20,13:06:14.000,20,11123600,-795,0,1768914373,14531.271817289999,171.020986800002,50327.34276960001 2026-01-20,13:06:15.000,20,11123525,-795,0,1768914374,14536.667601599991,175.45488956999907,50326.63707048 2026-01-20,13:06:16.000,20,11123502,-795,0,1768914375,14542.022968049998,178.17585374999908,50326.06412664 2026-01-20,13:06:17.000,20,11123596,-795,0,1768914376,14546.610395160002,179.69141669999954,50326.35758568001 2026-01-20,13:06:18.000,20,11123531,-795,0,1768914377,14551.507692530002,183.09614649000287,50326.8536712 2026-01-20,13:06:19.000,20,11123654,-795,0,1768914378,14555.677468419999,187.1564453700048,50327.67815136001 2026-01-20,13:06:20.000,20,11123558,-795,0,1768914379,14558.223793599995,192.58427546999883,50328.446734560006 2026-01-20,13:06:21.000,20,11123511,-795,0,1768914380,14559.160140689994,196.89834302999952,50329.27820184001 2026-01-20,13:06:22.000,20,11123556,-795,0,1768914381,14559.463274639995,198.1178425199978,50330.57081904 2026-01-20,13:06:23.000,20,11123449,-795,0,1768914382,14560.91158128999,201.30404927999916,50332.0940112 2026-01-20,13:06:24.000,20,11123509,-795,0,1768914383,14563.565687429997,203.397640889998,50333.65912608 2026-01-20,13:06:25.000,20,11123496,-795,0,1768914384,14564.778223230001,207.9584279999981,50335.00065312 2026-01-20,13:06:26.000,20,11123483,-795,0,1768914385,14564.542452379996,211.01070129000436,50336.43999984 2026-01-20,13:06:27.000,20,11123498,-795,0,1768914386,14563.686941009997,210.61595001000387,50338.11690864 2026-01-20,13:06:28.000,20,11123367,-795,0,1768914387,14562.757330229993,209.48808921000455,50339.493371280005 2026-01-20,13:06:29.000,20,11123499,-795,0,1768914388,14562.407042109997,209.3823522599996,50340.8628468 2026-01-20,13:06:30.000,20,11123574,-795,0,1768914389,14563.720622560002,210.77103087000432,50341.47771336001 2026-01-20,13:06:31.000,20,11123437,-795,0,1768914390,14567.338021030002,213.31576679999853,50342.14847688001 2026-01-20,13:06:32.000,20,11123501,-795,0,1768914391,14571.406752269999,214.71854367000196,50342.93802144001 2026-01-20,13:06:33.000,20,11123525,-795,0,1768914392,14573.596053019988,214.07002371000272,50343.9371796 2026-01-20,13:06:34.000,20,11123433,-795,0,1768914393,14574.20232091999,213.02675247000298,50345.09005440001 2026-01-20,13:06:35.000,20,11123563,-795,0,1768914394,14575.11845907999,212.25839730000007,50346.201006480005 2026-01-20,13:06:36.000,20,11123448,-795,0,1768914395,14578.94468316,213.1888824600028,50347.137280560004 2026-01-20,13:06:37.000,20,11123591,-795,0,1768914396,14582.77764354999,215.3036214599997,50348.17836144 2026-01-20,13:06:38.000,20,11123586,-795,0,1768914397,14585.249869319996,214.3167432600021,50349.100661280005 2026-01-20,13:06:39.000,20,11123617,-795,0,1768914398,14586.085171759994,213.46379852999962,50350.31642016001 2026-01-20,13:06:40.000,20,11123552,-795,0,1768914399,14587.856821289992,210.74988347999897,50351.74877976 2026-01-20,13:06:41.000,20,11123595,-795,0,1768914400,14585.896555079999,208.5153092699984,50353.09729392001 2026-01-20,13:06:42.000,20,11123479,-795,0,1768914401,14583.599473369999,205.9846716000029,50354.23619448 2026-01-20,13:06:43.000,20,11123516,-795,0,1768914402,14581.746988120001,203.43288654000207,50355.31919808 2026-01-20,13:06:44.000,20,11123438,-795,0,1768914403,14581.713306569996,200.81765930999973,50356.61181528 2026-01-20,13:06:45.000,20,11123481,-795,0,1768914404,14581.53816250999,196.43310044999816,50357.77866432 2026-01-20,13:06:46.000,20,11123574,-795,0,1768914405,14579.685677259993,192.56312808000075,50358.86865504001 2026-01-20,13:06:47.000,20,11123542,-795,0,1768914406,14579.308443900001,189.11610351000127,50359.88877456 2026-01-20,13:06:48.000,20,11123583,-795,0,1768914407,14579.07940935999,185.8312089300016,50360.88094560001 2026-01-20,13:06:49.000,20,11123453,-795,0,1768914408,14579.092881979996,183.54729080999823,50362.17356280001 2026-01-20,13:06:50.000,20,11123527,-795,0,1768914409,14579.618314159998,180.12846276000346,50363.55701256 2026-01-20,13:06:51.000,20,11123524,-795,0,1768914410,14581.20134701,179.0076510900035,50365.038282 2026-01-20,13:06:52.000,20,11123536,-795,0,1768914411,14583.336757279998,180.04387320000387,50366.14224696 2026-01-20,13:06:53.000,20,11123380,-795,0,1768914412,14586.671230729997,180.9109161899978,50366.81301048 2026-01-20,13:06:54.000,20,11123271,-795,0,1768914413,14589.406172589988,179.19092847000138,50367.19730208 2026-01-20,13:06:55.000,20,11123428,-795,0,1768914414,14591.891870979998,176.65324166999926,50367.483774 2026-01-20,13:06:56.000,20,11123368,-795,0,1768914415,14595.145508709997,175.0037452500037,50367.94492392 2026-01-20,13:06:57.000,20,11123627,-795,0,1768914416,14599.288339359999,174.98259785999835,50368.09165344001 2026-01-20,13:06:58.000,20,11123520,-795,0,1768914417,14602.737330079988,173.91817923000053,50368.25934432001 2026-01-20,13:06:59.000,20,11123482,-795,0,1768914418,14606.489454749993,171.84573500999977,50368.552803360006 2026-01-20,13:07:00.000,20,11123545,-795,0,1768914419,14610.389778239994,168.3775630500022,50368.54581624001 2026-01-20,13:07:01.000,20,11123546,-795,0,1768914420,14613.050620689995,162.63957123,50368.650623040005 2026-01-20,13:07:02.000,20,11123542,-795,0,1768914421,14613.495217149997,157.97304717000225,50368.62267456001 2026-01-20,13:07:03.000,20,11123520,-795,0,1768914422,14612.094064669996,154.9137247500039,50368.62267456001 2026-01-20,13:07:04.000,20,11123361,-795,0,1768914423,14610.093380599988,149.59868072999961,50368.92312072 2026-01-20,13:07:05.000,20,11123451,-795,0,1768914424,14607.87713460999,143.15577591000329,50370.006124319996 2026-01-20,13:07:06.000,20,11123636,-795,0,1768914425,14605.377963599989,138.2848270800023,50371.2917544 2026-01-20,13:07:07.000,20,11123458,-795,0,1768914426,14602.919210449989,133.9848577800003,50372.83590792001 2026-01-20,13:07:08.000,20,11123519,-795,0,1768914427,14600.036069770002,130.23472061999928,50374.28922888 2026-01-20,13:07:09.000,20,11123416,-795,0,1768914428,14596.182900449996,126.8511382200013,50375.75652408001 2026-01-20,13:07:10.000,20,11123682,-795,0,1768914429,14592.06701503999,123.22083627000393,50377.5452268 2026-01-20,13:07:11.000,20,11123722,-795,0,1768914430,14589.170401739997,120.35184036000283,50379.47367192001 2026-01-20,13:07:12.000,20,11123371,-795,0,1768914431,14585.633838989997,121.95904200000223,50380.92000576 2026-01-20,13:07:13.000,20,11123433,-795,0,1768914432,14582.110748859988,132.30716484000004,50382.331404000004 2026-01-20,13:07:14.000,20,11123523,-795,0,1768914433,14579.294971279996,144.5515036500001,50383.42139472 2026-01-20,13:07:15.000,20,11123447,-795,0,1768914434,14576.411830599995,153.69422525999835,50384.364655920006 2026-01-20,13:07:16.000,20,11123364,-795,0,1768914435,14574.855742989988,159.27008709000074,50385.62932464001 2026-01-20,13:07:17.000,20,11123363,-795,0,1768914436,14573.461326819997,163.54890900000464,50386.97085168001 2026-01-20,13:07:18.000,20,11123692,-795,0,1768914437,14572.632760689994,168.57493868999882,50388.15866208 2026-01-20,13:07:19.000,20,11123573,-795,0,1768914438,14573.225555969992,171.9514719600047,50389.36044672 2026-01-20,13:07:20.000,20,11123526,-795,0,1768914439,14575.664100189992,175.102433070002,50390.26877232 2026-01-20,13:07:21.000,20,11123557,-795,0,1768914440,14579.611577850003,178.7961771900009,50391.100239600004 2026-01-20,13:07:22.000,20,11123609,-795,0,1768914441,14583.88239839,181.75681179000094,50391.94568112 2026-01-20,13:07:23.000,20,11123582,-795,0,1768914442,14589.439854139993,182.9622130200005,50392.52561208 2026-01-20,13:07:24.000,20,11123387,-795,0,1768914443,14595.455378969993,181.85549960999924,50393.20336272001 2026-01-20,13:07:25.000,20,11123354,-795,0,1768914444,14601.774037749994,181.0589479199989,50393.9300232 2026-01-20,13:07:26.000,20,11123402,-795,0,1768914445,14607.257394089997,176.3007851700022,50394.49597992001 2026-01-20,13:07:27.000,20,11123375,-795,0,1768914446,14610.60534016,169.5759151500024,50394.922194239996 2026-01-20,13:07:28.000,20,11123524,-795,0,1768914447,14611.359806879998,161.405973480003,50395.41827976 2026-01-20,13:07:29.000,20,11123620,-795,0,1768914448,14611.036463999997,153.24308094000298,50395.963275120004 2026-01-20,13:07:30.000,20,11123522,-795,0,1768914449,14609.972127020003,146.75788134000322,50396.76679392 2026-01-20,13:07:31.000,20,11123476,-795,0,1768914450,14608.880844799998,142.7962702799996,50397.27685368001 2026-01-20,13:07:32.000,20,11123595,-795,0,1768914451,14607.829980439994,139.3492457100001,50397.75197784001 2026-01-20,13:07:33.000,20,11123563,-795,0,1768914452,14606.603972019999,137.94646884000394,50397.75197784001 2026-01-20,13:07:34.000,20,11123544,-795,0,1768914453,14605.654152309995,138.84875748000195,50398.164217920006 2026-01-20,13:07:35.000,20,11123393,-795,0,1768914454,14605.209555849993,138.93334704000154,50398.716200400006 2026-01-20,13:07:36.000,20,11123470,-795,0,1768914455,14603.916184330003,140.2021904400026,50399.603564640005 2026-01-20,13:07:37.000,20,11123458,-795,0,1768914456,14602.899001519989,142.85266332000174,50400.51887736 2026-01-20,13:07:38.000,20,11123521,-795,0,1768914457,14602.676703290002,145.890838350002,50401.38528024 2026-01-20,13:07:39.000,20,11123449,-795,0,1768914458,14603.997020049988,148.89376772999822,50402.237708880006 2026-01-20,13:07:40.000,20,11123560,-795,0,1768914459,14605.425117769999,148.62590079000074,50403.18097008 2026-01-20,13:07:41.000,20,11123490,-795,0,1768914460,14607.02162323999,145.79919966000307,50403.893656320004 2026-01-20,13:07:42.000,20,11123463,-795,0,1768914461,14608.981889449999,141.45693557999766,50404.801981920005 2026-01-20,13:07:43.000,20,11123423,-795,0,1768914462,14610.982573519992,137.31909627000277,50405.60550072 2026-01-20,13:07:44.000,20,11123520,-795,0,1768914463,14612.77443197999,135.55681377000292,50406.22036728 2026-01-20,13:07:45.000,20,11123561,-795,0,1768914464,14615.091722619989,133.99895603999903,50406.75837552001 2026-01-20,13:07:46.000,20,11123543,-795,0,1768914465,14617.92097282,130.34045757000422,50407.10773152 2026-01-20,13:07:47.000,20,11123540,-795,0,1768914466,14621.235237339999,125.43426308999915,50407.26144816001 2026-01-20,13:07:48.000,20,11123461,-795,0,1768914467,14624.751591159998,122.11412286000268,50407.35228072 2026-01-20,13:07:49.000,20,11123383,-795,0,1768914468,14627.971547339992,120.28839819000132,50407.268435280006 2026-01-20,13:07:50.000,20,11123406,-795,0,1768914469,14632.047014889999,119.37906042000395,50407.268435280006 2026-01-20,13:07:51.000,20,11123481,-795,0,1768914470,14636.466034249992,117.3700583700047,50407.42215192 2026-01-20,13:07:52.000,20,11123472,-795,0,1768914471,14640.393302979988,114.57860289000382,50407.61080416 2026-01-20,13:07:53.000,20,11123665,-795,0,1768914472,14642.858792439998,112.4850112799977,50407.93221168001 2026-01-20,13:07:54.000,20,11123647,-795,0,1768914473,14644.74495924,111.4840348200014,50408.37938736 2026-01-20,13:07:55.000,20,11123435,-715,0,1768914474,14646.348201020002,111.06813615000283,50408.66585928 2026-01-20,13:07:56.000,20,11123514,-795,0,1768914475,14648.328676159996,109.11552713999845,50408.73573048 2026-01-20,13:07:57.000,20,11123467,-795,0,1768914476,14650.026226280002,108.04405938000127,50408.70079488001 2026-01-20,13:07:58.000,20,11123483,-795,0,1768914477,14652.78811337999,105.54161823000322,50408.875472880005 2026-01-20,13:07:59.000,20,11123590,-795,0,1768914478,14655.900288600002,103.1026192499994,50409.02918952 2026-01-20,13:08:00.000,20,11123476,-795,0,1768914479,14658.359041750002,101.953611060002,50409.14797056 2026-01-20,13:08:01.000,20,11123459,-795,0,1768914480,14659.820821019988,102.01705323000351,50409.38553264 2026-01-20,13:08:02.000,20,11123493,-755,0,1768914481,14660.797585970002,102.26377278000291,50409.83969544 2026-01-20,13:08:03.000,20,11123503,-795,0,1768914482,14662.252628929993,101.75623541999812,50409.881618160005 2026-01-20,13:08:04.000,20,11123518,-795,0,1768914483,14663.007095649991,100.4803428899977,50410.02834768 2026-01-20,13:08:05.000,20,11123578,-795,0,1768914484,14663.276548050002,100.71296417999838,50410.105206 2026-01-20,13:08:06.000,20,11123590,-795,0,1768914485,14663.512318899993,102.89819448000344,50410.168090080006 2026-01-20,13:08:07.000,20,11123484,-795,0,1768914486,14662.62312597999,106.23948209999799,50410.07725752 2026-01-20,13:08:08.000,20,11123534,-795,0,1768914487,14660.649387149992,110.2222405499997,50409.86764392 2026-01-20,13:08:09.000,20,11123512,-795,0,1768914488,14658.91141917,112.31583215999854,50409.58815912001 2026-01-20,13:08:10.000,20,11123565,-795,0,1768914489,14657.81340064,112.26648825000302,50409.67200456 2026-01-20,13:08:11.000,20,11123428,-795,0,1768914490,14656.964625579996,111.56862438000098,50410.049309040005 2026-01-20,13:08:12.000,20,11123540,-795,0,1768914491,14656.83663569,110.71567964999849,50410.286871120006 2026-01-20,13:08:13.000,20,11123486,-795,0,1768914492,14656.66822793999,112.11140739000257,50410.37770368001 2026-01-20,13:08:14.000,20,11123541,-795,0,1768914493,14655.32770224999,112.54140431999986,50410.52443320001 2026-01-20,13:08:15.000,20,11123586,-795,0,1768914494,14653.306809249996,112.01976870000362,50410.84584072 2026-01-20,13:08:16.000,20,11123518,-795,0,1768914495,14652.195318099992,109.74994883999898,50411.41878456 2026-01-20,13:08:17.000,20,11123545,-795,0,1768914496,14652.471506809998,107.16291813000134,50411.851986 2026-01-20,13:08:18.000,20,11123548,-795,0,1768914497,14652.565815149988,106.07735210999817,50411.893908720005 2026-01-20,13:08:19.000,20,11123582,-795,0,1768914498,14652.821794929994,105.11162129999866,50411.775127680005 2026-01-20,13:08:20.000,20,11123450,-795,0,1768914499,14652.242472270002,105.07637565000186,50411.14628688001 2026-01-20,13:08:21.000,20,11123533,-795,0,1768914500,14651.6564133,105.52047083999787,50410.7340468 2026-01-20,13:08:22.000,20,11123636,-795,0,1768914501,14651.346543039988,106.22538383999927,50410.482510480004 2026-01-20,13:08:23.000,20,11123477,-795,0,1768914502,14650.086853069988,107.60701332000463,50410.216999920005 2026-01-20,13:08:24.000,20,11123376,-795,0,1768914503,14647.708935639988,109.93322622000414,50410.18206432 2026-01-20,13:08:25.000,20,11123525,-795,0,1768914504,14645.930549799996,113.87368989000242,50409.83969544 2026-01-20,13:08:26.000,20,11123453,-795,0,1768914505,14644.387934809994,116.57350668000436,50409.35758416 2026-01-20,13:08:27.000,20,11123530,-795,0,1768914506,14640.92547147,118.01857833000395,50408.98027968 2026-01-20,13:08:28.000,20,11123517,-795,0,1768914507,14637.38217240999,118.7657861100015,50408.658872160006 2026-01-20,13:08:29.000,20,11123554,-795,0,1768914508,14634.404723389998,119.37906042000395,50408.658872160006 2026-01-20,13:08:30.000,20,11123577,-795,0,1768914509,14631.676517840002,120.14741558999958,50408.86848576001 2026-01-20,13:08:31.000,20,11123498,-795,0,1768914510,14628.968521219991,120.8311812000029,50409.00822816 2026-01-20,13:08:32.000,20,11123484,-795,0,1768914511,14626.018017439994,121.96609113000159,50409.23181600001 2026-01-20,13:08:33.000,20,11123610,-795,0,1768914512,14622.52860885999,122.39608805999887,50409.32264856001 2026-01-20,13:08:34.000,20,11123438,-795,0,1768914513,14618.203897840001,119.6680747499995,50409.39950688001 2026-01-20,13:08:35.000,20,11123471,-795,0,1768914514,14613.461535599992,116.34088539000368,50409.546236400005 2026-01-20,13:08:36.000,20,11123427,-795,0,1768914515,14608.685491809993,114.96630503999768,50409.8955924 2026-01-20,13:08:37.000,20,11123501,-795,0,1768914516,14603.28297118999,118.11726615000225,50410.72705968 2026-01-20,13:08:38.000,20,11123340,-795,0,1768914517,14599.160349469988,121.1131463999991,50411.824037520004 2026-01-20,13:08:39.000,20,11123655,-795,0,1768914518,14595.219608120002,125.53295091000473,50413.10966760001 2026-01-20,13:08:40.000,20,11123418,-795,0,1768914519,14591.15087687999,131.69389053000486,50414.31843936 2026-01-20,13:08:41.000,20,11123546,-795,0,1768914520,14586.05822652,138.1367953500012,50415.72285048001 2026-01-20,13:08:42.000,20,11123542,-795,0,1768914521,14582.35325601999,143.76905021999846,50416.91066088 2026-01-20,13:08:43.000,20,11123585,-755,0,1768914522,14579.402752239992,148.1395108200013,50418.39891744 2026-01-20,13:08:44.000,20,11123396,-795,0,1768914523,14578.77627540999,150.31769198999973,50419.922109600004 2026-01-20,13:08:45.000,20,11123415,-795,0,1768914524,14578.527031939993,150.7829345700011,50421.165816960005 2026-01-20,13:08:46.000,20,11123489,-795,0,1768914525,14577.873609869996,149.42950161000044,50422.35362736 2026-01-20,13:08:47.000,20,11123497,-795,0,1768914526,14577.72541105,146.39132658000017,50423.49252792 2026-01-20,13:08:48.000,20,11123476,-795,0,1768914527,14577.752356289995,142.47201029999997,50424.72924816001 2026-01-20,13:08:49.000,20,11123428,-795,0,1768914528,14577.004625879992,138.63728357999935,50426.00789112 2026-01-20,13:08:50.000,20,11123551,-795,0,1768914529,14575.38791148,137.22745758000383,50427.55204464 2026-01-20,13:08:51.000,20,11123465,-795,0,1768914530,14573.892450659994,139.11662441999943,50428.977417120004 2026-01-20,13:08:52.000,20,11123438,-715,0,1768914531,14571.352861789994,143.39544633000332,50430.6124032 2026-01-20,13:08:53.000,20,11123437,-795,0,1768914532,14570.54450458999,145.2352692600034,50432.34520896001 2026-01-20,13:08:54.000,20,11123481,-795,0,1768914533,14571.46064274999,146.3842774500008,50434.11295032 2026-01-20,13:08:55.000,20,11123455,-795,0,1768914534,14572.114064820002,147.01869915000134,50435.54530992 2026-01-20,13:08:56.000,20,11123612,-675,0,1768914535,14573.1110387,148.39327950000006,50436.7261332 2026-01-20,13:08:57.000,20,11123382,-795,0,1768914536,14572.343099359998,150.92391717000282,50437.70433 2026-01-20,13:08:58.000,20,11123564,-795,0,1768914537,14569.756356320002,154.37799087000167,50438.6825268 2026-01-20,13:08:59.000,20,11123700,-795,0,1768914538,14566.354519769993,156.7676459400027,50440.093925040004 2026-01-20,13:09:00.000,20,11123472,-755,0,1768914539,14561.733411109999,159.0304166700007,50441.61013008 2026-01-20,13:09:01.000,20,11123597,-795,0,1768914540,14556.229845839996,163.05546989999857,50443.30800024 2026-01-20,13:09:02.000,20,11123550,-795,0,1768914541,14551.150668099996,166.17118535999907,50444.94997344001 2026-01-20,13:09:03.000,20,11123492,-795,0,1768914542,14547.641050589991,170.16099294000014,50446.80854736 2026-01-20,13:09:04.000,20,11123457,-795,0,1768914543,14545.310287330001,174.8416152600039,50449.00250304001 2026-01-20,13:09:05.000,20,11123489,-795,0,1768914544,14544.79832776999,178.94420892000198,50451.0497292 2026-01-20,13:09:06.000,20,11123376,-795,0,1768914545,14545.202506369991,180.34698578999814,50452.96420008 2026-01-20,13:09:07.000,20,11123469,-795,0,1768914546,14546.785539219993,180.9602601000006,50455.07431032 2026-01-20,13:09:08.000,20,11123526,-795,0,1768914547,14549.325128089993,181.54533788999834,50456.97480696001 2026-01-20,13:09:09.000,20,11123531,-795,0,1768914548,14552.430566999996,180.91796532000444,50458.76350968 2026-01-20,13:09:10.000,20,11123535,-795,0,1768914549,14554.525559409994,180.07911885000067,50460.650032080004 2026-01-20,13:09:11.000,20,11123552,-795,0,1768914550,14556.580133959993,178.6763419800045,50462.45270904 2026-01-20,13:09:12.000,20,11123535,-795,0,1768914551,14557.853296549998,175.102433070002,50464.63269048 2026-01-20,13:09:13.000,20,11123512,-795,0,1768914552,14559.36896629999,173.72080359000392,50466.86158176 2026-01-20,13:09:14.000,20,11123495,-795,0,1768914553,14561.073252729992,171.69065414999932,50469.09746016001 2026-01-20,13:09:15.000,20,11123471,-795,0,1768914554,14562.164534949996,168.61723347000225,50471.15866056001 2026-01-20,13:09:16.000,20,11123551,-795,0,1768914555,14561.760356349994,163.63349856000423,50473.21287384 2026-01-20,13:09:17.000,20,11123387,-795,0,1768914556,14559.36896629999,159.10090797000157,50475.190228800006 2026-01-20,13:09:18.000,20,11123476,-795,0,1768914557,14556.802432189994,155.06880561000435,50477.11867392 2026-01-20,13:09:19.000,20,11123514,-795,0,1768914558,14554.43125106999,151.48079844000313,50478.90737664 2026-01-20,13:09:20.000,20,11123489,-795,0,1768914559,14551.514428839997,149.64097551000305,50480.61922104 2026-01-20,13:09:21.000,20,11123400,-795,0,1768914560,14548.752541739996,149.0911433700021,50482.18433592001 2026-01-20,13:09:22.000,20,11123282,-795,0,1768914561,14546.846166009993,148.72458860999905,50483.90316744001 2026-01-20,13:09:23.000,20,11123556,-795,0,1768914562,14546.32073382999,150.61375545000192,50485.447320960004 2026-01-20,13:09:24.000,20,11123407,-635,0,1768914563,14547.35812556999,153.7506183000005,50486.928590400006 2026-01-20,13:09:25.000,20,11123556,-795,0,1768914564,14548.328154209994,157.38092024999787,50488.30505304 2026-01-20,13:09:26.000,20,11123561,-795,0,1768914565,14550.160430529992,162.56203079999977,50489.69548992 2026-01-20,13:09:27.000,20,11123438,-795,0,1768914566,14553.33323253999,168.30002262000198,50490.99509424001 2026-01-20,13:09:28.000,20,11123496,-795,0,1768914567,14558.708807919997,172.95949755000038,50492.16893040001 2026-01-20,13:09:29.000,20,11123404,-795,0,1768914568,14565.6337346,175.29275957999926,50492.93751360001 2026-01-20,13:09:30.000,20,11123420,-795,0,1768914569,14572.370044599993,176.65324166999926,50493.6711612 2026-01-20,13:09:31.000,20,11123581,-795,0,1768914570,14578.271052160002,176.73783122999885,50494.27205352 2026-01-20,13:09:32.000,20,11123411,-795,0,1768914571,14583.444538239994,175.9271812799998,50494.86595872 2026-01-20,13:09:33.000,20,11123496,-795,0,1768914572,14586.954155749998,171.90917718000128,50495.5926192 2026-01-20,13:09:34.000,20,11123628,-795,0,1768914573,14589.70930653999,166.150037970001,50496.16556304 2026-01-20,13:09:35.000,20,11123420,-675,0,1768914574,14591.33949356,160.3908987600007,50496.969081840005 2026-01-20,13:09:36.000,20,11123505,-795,0,1768914575,14591.561791790002,155.2097882099988,50497.71670368 2026-01-20,13:09:37.000,20,11123423,-795,0,1768914576,14590.457036949992,149.35196118000022,50498.52022248001 2026-01-20,13:09:38.000,20,11123537,-795,0,1768914577,14588.543924909995,144.81937059000484,50499.246882960004 2026-01-20,13:09:39.000,20,11123486,-795,0,1768914578,14586.26031582,140.3008782600009,50499.74296848001 2026-01-20,13:09:40.000,20,11123540,-795,0,1768914579,14583.175085839997,136.58598675000394,50500.560461520006 2026-01-20,13:09:41.000,20,11123468,-795,0,1768914580,14579.766512979993,133.2940430400049,50501.07052128 2026-01-20,13:09:42.000,20,11123616,-795,0,1768914581,14575.879662109997,130.5096366900034,50501.6015424 2026-01-20,13:09:43.000,20,11123500,-795,0,1768914582,14573.825087559999,129.27603893999913,50501.86006584 2026-01-20,13:09:44.000,20,11123647,-795,0,1768914583,14573.784669699999,130.84799493000173,50502.3002544 2026-01-20,13:09:45.000,20,11123539,-795,0,1768914584,14575.973970450003,135.54976464000356,50501.97884688 2026-01-20,13:09:46.000,20,11123580,-795,0,1768914585,14578.86384744,141.55562340000324,50501.3569932 2026-01-20,13:09:47.000,20,11123595,-795,0,1768914586,14582.972996539997,147.124436099999,50500.609371360006 2026-01-20,13:09:48.000,20,11123565,-795,0,1768914587,14586.657758109992,151.44555278999906,50499.63117456 2026-01-20,13:09:49.000,20,11123314,-795,0,1768914588,14589.527426169989,154.34979435000423,50498.73682320001 2026-01-20,13:09:50.000,20,11123591,-795,0,1768914589,14592.424039469995,157.12010243999976,50497.61189688001 2026-01-20,13:09:51.000,20,11123508,-795,0,1768914590,14595.455378969993,159.03746580000006,50496.633700080005 2026-01-20,13:09:52.000,20,11123528,-795,0,1768914591,14599.40285662999,159.14320274999773,50495.6624904 2026-01-20,13:09:53.000,20,11123389,-795,0,1768914592,14603.18866285,158.81189363999874,50494.7192292 2026-01-20,13:09:54.000,20,11123673,-795,0,1768914593,14606.442300579998,158.38189671000146,50493.831864960004 2026-01-20,13:09:55.000,20,11123633,-795,0,1768914594,14608.2072138,157.35272373000043,50493.1471272 2026-01-20,13:09:56.000,20,11123399,-795,0,1768914595,14608.463193579992,156.35879640000348,50492.31565992001 2026-01-20,13:09:57.000,20,11123563,-795,0,1768914596,14606.88016072999,155.75962034999975,50491.82656152 2026-01-20,13:09:58.000,20,11123558,-795,0,1768914597,14604.185636729999,153.62373396000476,50491.42130856 2026-01-20,13:09:59.000,20,11123584,-795,0,1768914598,14601.659520479989,151.19883323999966,50491.49117976 2026-01-20,13:10:00.000,20,11123481,-795,0,1768914599,14598.991941719993,149.41540335000172,50491.672844880006 2026-01-20,13:10:01.000,20,11123700,-795,0,1768914600,14597.41564518,148.9924555500038,50491.59598656001 2026-01-20,13:10:02.000,20,11123364,-795,0,1768914601,14596.519715950002,148.42147602000477,50491.82656152 2026-01-20,13:10:03.000,20,11123322,-795,0,1768914602,14596.243527239996,148.35803385000327,50491.82656152 2026-01-20,13:10:04.000,20,11123497,-795,0,1768914603,14595.650731959999,148.90081686000485,50492.120020559996 2026-01-20,13:10:05.000,20,11123384,-795,0,1768914604,14594.87605631,149.09819250000146,50492.18989176 2026-01-20,13:10:06.000,20,11123519,-795,0,1768914605,14594.034017559992,149.16163467000297,50492.36456976001 2026-01-20,13:10:07.000,20,11123512,-795,0,1768914606,14593.980127080002,149.21097857999848,50492.87462952 2026-01-20,13:10:08.000,20,11123566,-795,0,1768914607,14595.650731959999,150.37408503000188,50493.23795976 2026-01-20,13:10:09.000,20,11123411,-795,0,1768914608,14596.748750489998,151.26227541000117,50493.58032864 2026-01-20,13:10:10.000,20,11123557,-795,0,1768914609,14597.341545769996,151.79096016000403,50493.852826320006 2026-01-20,13:10:11.000,20,11123536,-795,0,1768914610,14599.36243876999,152.7355435799982,50493.615264240005 2026-01-20,13:10:12.000,20,11123553,-795,0,1768914611,14601.659520479989,153.83520786000008,50493.22398552001 2026-01-20,13:10:13.000,20,11123530,-795,0,1768914612,14602.811429489993,153.8775026400035,50492.623093199996 2026-01-20,13:10:14.000,20,11123308,-595,0,1768914613,14604.151955179994,152.37603795000177,50492.008226640006 2026-01-20,13:10:15.000,20,11123454,-795,0,1768914614,14606.583763089999,149.57048421000218,50491.47720552001 2026-01-20,13:10:16.000,20,11123516,-795,0,1768914615,14609.25807815999,147.66016998000123,50490.90426168001 2026-01-20,13:10:17.000,20,11123224,-795,0,1768914616,14611.63599558999,147.49099086000206,50490.27542088001 2026-01-20,13:10:18.000,20,11123557,-795,0,1768914617,14612.646442089994,147.85754561999784,50489.42997936 2026-01-20,13:10:19.000,20,11123484,-795,0,1768914618,14612.498243269998,146.94820785000047,50489.01773928 2026-01-20,13:10:20.000,20,11123476,-795,0,1768914619,14611.91892060999,145.09428666000167,50488.62646056001 2026-01-20,13:10:21.000,20,11123379,-795,0,1768914620,14610.713121119996,143.4800358900029,50488.52165376 2026-01-20,13:10:22.000,20,11123517,-795,0,1768914621,14609.844137129992,141.1538229900034,50488.773190080006 2026-01-20,13:10:23.000,20,11123447,-795,0,1768914622,14608.712437050002,139.14482094000414,50489.108571840006 2026-01-20,13:10:24.000,20,11123623,-795,0,1768914623,14607.762617339999,135.8881228800019,50489.443953600006 2026-01-20,13:10:25.000,20,11123322,-795,0,1768914624,14607.991651879995,130.56602972999826,50489.98894896001 2026-01-20,13:10:26.000,20,11123402,-795,0,1768914625,14608.773063840003,124.59541662000265,50490.47106024001 2026-01-20,13:10:27.000,20,11123642,-795,0,1768914626,14610.160743699998,119.7808608300038,50490.97413288001 2026-01-20,13:10:28.000,20,11123556,-715,0,1768914627,14612.484770649993,117.5039918399998,50491.099901040005 2026-01-20,13:10:29.000,20,11123520,-795,0,1768914628,14615.38138395,115.0579437300039,50490.99509424001 2026-01-20,13:10:30.000,20,11123630,-795,0,1768914629,14617.81992817,112.9432047299997,50490.67368672 2026-01-20,13:10:31.000,20,11123533,-795,0,1768914630,14619.557896149992,110.96944833000452,50490.36625344 2026-01-20,13:10:32.000,20,11123560,-795,0,1768914631,14621.100511139994,108.76307064000139,50490.093755760005 2026-01-20,13:10:33.000,20,11123579,-795,0,1768914632,14623.094458899992,106.80341249999765,50489.7933096 2026-01-20,13:10:34.000,20,11123577,-795,0,1768914633,14624.717909609994,106.24653123000462,50489.64658008 2026-01-20,13:10:35.000,20,11123520,-795,0,1768914634,14626.199897809995,104.64637872000458,50489.45094072 2026-01-20,13:10:36.000,20,11123469,-795,0,1768914635,14627.398960989995,103.30704402000265,50489.3391468 2026-01-20,13:10:37.000,20,11123500,-795,0,1768914636,14629.258182550002,104.35736439000175,50489.15049456001 2026-01-20,13:10:38.000,20,11123508,-795,0,1768914637,14631.683254149997,105.49932344999979,50488.71729312 2026-01-20,13:10:39.000,20,11123731,-795,0,1768914638,14634.815638299995,106.68357729000127,50488.12338792001 2026-01-20,13:10:40.000,20,11123559,-795,0,1768914639,14638.33872842999,108.93224976000056,50487.36877896 2026-01-20,13:10:41.000,20,11123554,-795,0,1768914640,14641.754037599989,110.40551793000486,50486.809809360006 2026-01-20,13:10:42.000,20,11123514,-795,0,1768914641,14645.277127729998,111.4487891700046,50485.950393600004 2026-01-20,13:10:43.000,20,11123320,-795,0,1768914642,14648.456666049991,111.66026306999993,50484.82546728 2026-01-20,13:10:44.000,20,11123469,-795,0,1768914643,14651.64967698999,112.13960391,50483.97303864 2026-01-20,13:10:45.000,20,11123528,-795,0,1768914644,14654.020858109994,112.597797360002,50483.183494079996 2026-01-20,13:10:46.000,20,11123534,-795,0,1768914645,14654.39809147,112.14665303999936,50482.62452448 2026-01-20,13:10:47.000,20,11123531,-795,0,1768914646,14654.00738548999,109.6935558000041,50482.36600104 2026-01-20,13:10:48.000,20,11123494,-795,0,1768914647,14654.05453966,106.79636336999829,50482.26119424 2026-01-20,13:10:49.000,20,11123562,-795,0,1768914648,14654.39809147,103.47622314000182,50482.54067904001 2026-01-20,13:10:50.000,20,11123592,-795,0,1768914649,14653.785087259988,100.25477073000366,50483.02977744 2026-01-20,13:10:51.000,20,11123583,-795,0,1768914650,14653.252918769991,95.97594881999976,50483.623682640005 2026-01-20,13:10:52.000,20,11123438,-795,0,1768914651,14653.455008069992,92.28925383000023,50484.14072952 2026-01-20,13:10:53.000,20,11123580,-795,0,1768914652,14653.697515229993,88.04567757000041,50484.8324544 2026-01-20,13:10:54.000,20,11123679,-795,0,1768914653,14654.862896860002,84.619800389999,50485.26565584 2026-01-20,13:10:55.000,20,11123616,-795,0,1768914654,14654.714698039992,83.20997439000348,50485.58007624001 2026-01-20,13:10:56.000,20,11123483,-795,0,1768914655,14654.815742689992,82.28653836000012,50485.84558680001 2026-01-20,13:10:57.000,20,11123460,-795,0,1768914656,14654.869633169998,80.7639262800003,50486.06218752001 2026-01-20,13:10:58.000,20,11123478,-795,0,1768914657,14654.667543869997,79.47393549000117,50486.38359504 2026-01-20,13:10:59.000,20,11123447,-795,0,1768914658,14654.977414129993,78.49410642000294,50486.68404120001 2026-01-20,13:11:00.000,20,11123503,-795,0,1768914659,14655.37485642,78.5998433700006,50487.08929416001 2026-01-20,13:11:01.000,20,11123592,-795,0,1768914660,14655.913761219992,79.12852812000347,50487.459611520004 2026-01-20,13:11:02.000,20,11123475,-795,0,1768914661,14656.61433746,79.84753938000358,50487.85787736001 2026-01-20,13:11:03.000,20,11123552,-795,0,1768914662,14657.166714879997,80.21409413999936,50488.16531064 2026-01-20,13:11:04.000,20,11123619,-795,0,1768914663,14657.82687325999,79.5162302700046,50488.3958856 2026-01-20,13:11:05.000,20,11123538,-795,0,1768914664,14659.423378729996,79.53737766000268,50488.68934464 2026-01-20,13:11:06.000,20,11123570,-795,0,1768914665,14661.498162209995,79.1567246400009,50488.82908704 2026-01-20,13:11:07.000,20,11123584,-795,0,1768914666,14664.11185049,79.16377377000026,50488.871009760005 2026-01-20,13:11:08.000,20,11123515,-795,0,1768914667,14665.26375949999,79.34705114999815,50489.03171352001 2026-01-20,13:11:09.000,20,11123407,-795,0,1768914668,14664.684436839998,79.14262638000218,50489.255301360005 2026-01-20,13:11:10.000,20,11123559,-795,0,1768914669,14664.313939790001,80.0096693700034,50489.492863440006 2026-01-20,13:11:11.000,20,11123497,-795,0,1768914670,14664.421720749997,81.94818012000178,50489.67452856 2026-01-20,13:11:12.000,20,11123430,-635,0,1768914671,14663.579681999989,83.86554348000209,50489.828245200006 2026-01-20,13:11:13.000,20,11123483,-795,0,1768914672,14662.69048908,84.1263612900002,50490.0727944 2026-01-20,13:11:14.000,20,11123519,-795,0,1768914673,14662.62986229,83.80915043999994,50490.40118904001 2026-01-20,13:11:15.000,20,11123528,-795,0,1768914674,14662.717434319995,82.38522617999843,50490.95317152001 2026-01-20,13:11:16.000,20,11123460,-795,0,1768914675,14662.508608709999,80.97540018000291,50491.56105096 2026-01-20,13:11:17.000,20,11123586,-795,0,1768914676,14661.747405679991,82.09621185000287,50492.46238944001 2026-01-20,13:11:18.000,20,11123382,-795,0,1768914677,14661.875395570001,84.0276734700019,50493.21001128 2026-01-20,13:11:19.000,20,11123453,-795,0,1768914678,14663.579681999989,85.55028555000172,50493.92269752001 2026-01-20,13:11:20.000,20,11123614,-795,0,1768914679,14666.26746969,86.77683416999935,50494.47468000001 2026-01-20,13:11:21.000,20,11123602,-795,0,1768914680,14669.608679449993,86.73453939000319,50494.97775264001 2026-01-20,13:11:22.000,20,11123447,-795,0,1768914681,14672.431193339995,84.92291298000055,50495.31313440001 2026-01-20,13:11:23.000,20,11123639,-795,0,1768914682,14674.620494089999,83.38620264000201,50495.9769108 2026-01-20,13:11:24.000,20,11123495,-795,0,1768914683,14675.92060192,81.17277581999952,50496.38915088001 2026-01-20,13:11:25.000,20,11123558,-795,0,1768914684,14677.678778829992,78.13460078999924,50496.76645536 2026-01-20,13:11:26.000,20,11123441,-795,0,1768914685,14679.989333159996,75.45593139000266,50497.08087576001 2026-01-20,13:11:27.000,20,11123530,-795,0,1768914686,14682.582812510002,73.53856803000235,50497.24856664001 2026-01-20,13:11:28.000,20,11123432,-795,0,1768914687,14685.135873999992,73.37643804000254,50497.22061816 2026-01-20,13:11:29.000,20,11123583,-795,0,1768914688,14686.469663379998,74.01085974000307,50496.850300800004 2026-01-20,13:11:30.000,20,11123502,-795,0,1768914689,14687.594627149992,74.81446056000277,50496.61273872 2026-01-20,13:11:31.000,20,11123447,-795,0,1768914690,14688.611809959992,75.6956018100027,50496.48697056001 2026-01-20,13:11:32.000,20,11123631,-755,0,1768914691,14690.322832699989,75.68855268000334,50496.47998344 2026-01-20,13:11:33.000,20,11123597,-795,0,1768914692,14692.90283942999,75.14576967000176,50496.37517664 2026-01-20,13:11:34.000,20,11123389,-795,0,1768914693,14696.250785499993,74.19413712000096,50496.2563956 2026-01-20,13:11:35.000,20,11123468,-795,0,1768914694,14700.043328029999,74.0390562600005,50496.060756240004 2026-01-20,13:11:36.000,20,11123379,-795,0,1768914695,14704.428665840001,74.42675841000164,50495.76729720001 2026-01-20,13:11:37.000,20,11123434,-795,0,1768914696,14708.099954789992,74.77216577999934,50495.34807 2026-01-20,13:11:38.000,20,11123444,-795,0,1768914697,14710.006330519995,75.13167141000304,50494.94281704 2026-01-20,13:11:39.000,20,11123536,-795,0,1768914698,14711.367065139995,75.68855268000334,50494.649358 2026-01-20,13:11:40.000,20,11123456,-795,0,1768914699,14712.404456879995,76.83051174000138,50494.34192472 2026-01-20,13:11:41.000,20,11123479,-795,0,1768914700,14714.162633790002,78.0077164500035,50494.27205352 2026-01-20,13:11:42.000,20,11123633,-795,0,1768914701,14715.489686859997,78.40246773000399,50494.2650664 2026-01-20,13:11:43.000,20,11123552,-795,0,1768914702,14717.27480901,77.25345953999931,50494.5794868 2026-01-20,13:11:44.000,20,11123667,-795,0,1768914703,14720.258994340002,76.32297438000387,50494.824036 2026-01-20,13:11:45.000,20,11123666,-795,0,1768914704,14723.63388565,74.97659055000258,50495.04063672 2026-01-20,13:11:46.000,20,11123529,-795,0,1768914705,14727.00204064999,74.76511664999998,50495.4179412 2026-01-20,13:11:47.000,20,11123408,-795,0,1768914706,14729.858236089996,74.76511664999998,50495.53672224 2026-01-20,13:11:48.000,20,11123501,-795,0,1768914707,14731.023617719991,74.98363968000194,50495.69043888001 2026-01-20,13:11:49.000,20,11123568,-795,0,1768914708,14731.933019569995,74.29987406999862,50495.83716840001 2026-01-20,13:11:50.000,20,11123462,-795,0,1768914709,14733.091664889995,73.1367676200025,50495.99088504 2026-01-20,13:11:51.000,20,11123465,-795,0,1768914710,14734.452399509995,72.25562637000257,50496.02582064001 2026-01-20,13:11:52.000,20,11123395,-795,0,1768914711,14736.109531770002,71.7269416199997,50496.1865244 2026-01-20,13:11:53.000,20,11123485,-795,0,1768914712,14738.00243488,71.42382902999816,50496.060756240004 2026-01-20,13:11:54.000,20,11123599,-795,0,1768914713,14739.147607579995,71.24055165000027,50496.01883352 2026-01-20,13:11:55.000,20,11123563,-795,0,1768914714,14740.39382492999,71.24055165000027,50495.893065360004 2026-01-20,13:11:56.000,20,11123542,-795,0,1768914715,14742.158738149992,70.55678604000423,50495.8022328 2026-01-20,13:11:57.000,20,11123492,-795,0,1768914716,14743.815870409999,69.88006956000027,50495.96992368 2026-01-20,13:11:58.000,20,11123370,-795,0,1768914717,14745.028406209989,68.75220876000094,50496.130627440005 2026-01-20,13:11:59.000,20,11123584,-795,0,1768914718,14745.365221709995,67.99090272000467,50496.27036984001 2026-01-20,13:12:00.000,20,11123589,-795,0,1768914719,14745.735718759992,67.84287099000358,50496.535880400006 2026-01-20,13:12:01.000,20,11123643,-795,0,1768914720,14745.931071749997,68.68876658999943,50496.682609920004 2026-01-20,13:12:02.000,20,11123507,-795,0,1768914721,14746.200524149994,70.479245610004,50496.82235232001 2026-01-20,13:12:03.000,20,11123544,-795,0,1768914722,14746.975199799992,73.03103067000484,50496.99703032 2026-01-20,13:12:04.000,20,11123406,-795,0,1768914723,14748.403297520003,75.32199792000029,50497.05991440001 2026-01-20,13:12:05.000,20,11123563,-795,0,1768914724,14750.403981589996,78.6985311899989,50496.86427504001 2026-01-20,13:12:06.000,20,11123461,-795,0,1768914725,14751.731034659992,83.06194266000239,50497.0249788 2026-01-20,13:12:07.000,20,11123392,-795,0,1768914726,14752.67411806,86.87552198999765,50496.98305608 2026-01-20,13:12:08.000,20,11123518,-795,0,1768914727,14753.226495479998,88.36993755000003,50497.17869544001 2026-01-20,13:12:09.000,20,11123495,-795,0,1768914728,14753.74519134999,87.78485976000229,50497.45119312 2026-01-20,13:12:10.000,20,11123339,-795,0,1768914729,14754.957727149995,86.69929373999912,50497.94727864001 2026-01-20,13:12:11.000,20,11123587,-795,0,1768914730,14757.665723769991,87.10814327999833,50498.44336416 2026-01-20,13:12:12.000,20,11123577,-795,0,1768914731,14761.276385929996,88.80698361000395,50498.764771680006 2026-01-20,13:12:13.000,20,11123565,-795,0,1768914732,14764.348143289993,89.88550050000049,50498.93944968 2026-01-20,13:12:14.000,20,11123603,-795,0,1768914733,14767.16392087,90.03353223000158,50499.00233376001 2026-01-20,13:12:15.000,20,11123557,-795,0,1768914734,14769.811290699996,90.13926917999925,50499.051243600006 2026-01-20,13:12:16.000,20,11123545,-795,0,1768914735,14772.236362299991,91.22483520000242,50499.1560504 2026-01-20,13:12:17.000,20,11123437,-795,0,1768914736,14775.368746449989,93.05760900000314,50499.12810192 2026-01-20,13:12:18.000,20,11123442,-795,0,1768914737,14777.335748969992,95.5741484099999,50499.13508904 2026-01-20,13:12:19.000,20,11123521,-795,0,1768914738,14778.494394289992,96.41299488000368,50499.17002464001 2026-01-20,13:12:20.000,20,11123452,-795,0,1768914739,14780.60959562999,98.06249129999924,50499.23989584001 2026-01-20,13:12:21.000,20,11123445,-635,0,1768914740,14782.239782650002,100.57903071000328,50499.23989584001 2026-01-20,13:12:22.000,20,11123555,-795,0,1768914741,14782.899941029995,103.1519631600022,50499.11412768 2026-01-20,13:12:23.000,20,11123557,-795,0,1768914742,14783.418636900002,104.7944104499984,50499.100153440006 2026-01-20,13:12:24.000,20,11123647,-795,0,1768914743,14784.099004209995,106.66242990000319,50498.90451408001 2026-01-20,13:12:25.000,20,11123435,-795,0,1768914744,14783.647671439998,107.43078506999882,50499.12810192 2026-01-20,13:12:26.000,20,11123426,-795,0,1768914745,14782.731533279999,106.48620165000466,50499.30976704001 2026-01-20,13:12:27.000,20,11123540,-795,0,1768914746,14782.158946930002,104.18818527000258,50499.63816168 2026-01-20,13:12:28.000,20,11123603,-795,0,1768914747,14782.340827300002,102.4470501600008,50500.30193808 2026-01-20,13:12:29.000,20,11123470,-795,0,1768914748,14783.02793091999,101.75623541999812,50500.6932168 2026-01-20,13:12:30.000,20,11123722,-795,0,1768914749,14783.263701769996,100.593128970002,50501.112444000006 2026-01-20,13:12:31.000,20,11123569,-795,0,1768914750,14783.371482729992,99.14805732000241,50501.46878712001 2026-01-20,13:12:32.000,20,11123570,-795,0,1768914751,14783.398427970002,96.58922313000221,50501.74827192 2026-01-20,13:12:33.000,20,11123617,-795,0,1768914752,14783.230020219991,93.55104810000194,50501.97884688 2026-01-20,13:12:34.000,20,11123443,-795,0,1768914753,14783.189602359991,90.34369395000249,50502.32121576 2026-01-20,13:12:35.000,20,11123513,-795,0,1768914754,14783.627462509998,87.4253541299986,50502.88018536001 2026-01-20,13:12:36.000,20,11123515,-795,0,1768914755,14783.405164279997,85.57848206999915,50503.45312920001 2026-01-20,13:12:37.000,20,11123564,-795,0,1768914756,14782.583334459989,83.90078912999888,50504.20075104001 2026-01-20,13:12:38.000,20,11123533,-795,0,1768914757,14782.381245160002,83.01964787999896,50504.72478504001 2026-01-20,13:12:39.000,20,11123451,-795,0,1768914758,14782.74500589999,83.02669700999832,50505.08811528001 2026-01-20,13:12:40.000,20,11123401,-795,0,1768914759,14783.92386014999,83.82324869999866,50505.416509919996 2026-01-20,13:12:41.000,20,11123586,-795,0,1768914760,14784.698535800002,84.81717603000288,50505.570226560005 2026-01-20,13:12:42.000,20,11123470,-795,0,1768914761,14785.035351299994,85.34586077999847,50505.82875000001 2026-01-20,13:12:43.000,20,11123683,-795,0,1768914762,14785.176813809994,85.3247133900004,50505.83573712 2026-01-20,13:12:44.000,20,11123565,-795,0,1768914763,14785.675300750001,83.88669087000017,50506.3178484 2026-01-20,13:12:45.000,20,11123599,-795,0,1768914764,14787.238124670002,82.05391706999944,50506.54143624 2026-01-20,13:12:46.000,20,11123382,-795,0,1768914765,14790.38398143999,80.52425586000027,50506.97463768001 2026-01-20,13:12:47.000,20,11123567,-795,0,1768914766,14794.216941829996,80.03786589000083,50507.28207096 2026-01-20,13:12:48.000,20,11123559,-795,0,1768914767,14798.029693290002,79.43868984000437,50507.533607280006 2026-01-20,13:12:49.000,20,11123466,-795,0,1768914768,14801.923280469993,78.388369469998,50507.55456864001 2026-01-20,13:12:50.000,20,11123635,-795,0,1768914769,14804.604331849994,76.3864165499981,50507.74322088001 2026-01-20,13:12:51.000,20,11123333,-795,0,1768914770,14806.935095109999,73.80643496999983,50507.77116936001 2026-01-20,13:12:52.000,20,11123600,-795,0,1768914771,14808.53833689,72.0864472500034,50507.76418224 2026-01-20,13:12:53.000,20,11123408,-795,0,1768914772,14809.238913129993,70.7259651600034,50507.88995040001 2026-01-20,13:12:54.000,20,11123422,-795,0,1768914773,14809.279330989993,70.01400303000264,50508.085589760005 2026-01-20,13:12:55.000,20,11123700,-795,0,1768914774,14809.44773873999,69.59810436000407,50508.10655112001 2026-01-20,13:12:56.000,20,11123414,-795,0,1768914775,14810.094424499992,68.86499483999796,50508.21834504 2026-01-20,13:12:57.000,20,11123551,-795,0,1768914776,14811.738084139994,68.85089657999924,50508.19039656 2026-01-20,13:12:58.000,20,11123465,-795,0,1768914777,14813.32785329999,69.99990477000392,50508.204370800006 2026-01-20,13:12:59.000,20,11123458,-795,0,1768914778,14814.43260814,71.27579730000434,50508.02270568 2026-01-20,13:13:00.000,20,11123192,-795,0,1768914779,14815.517154049994,71.57186075999925,50507.799117840004 2026-01-20,13:13:01.000,20,11123404,-795,0,1768914780,14816.493918999993,71.85382596000272,50507.72225952001 2026-01-20,13:13:02.000,20,11123354,-795,0,1768914781,14817.457211330002,72.4811985300039,50507.49867168 2026-01-20,13:13:03.000,20,11123529,-795,0,1768914782,14818.380085799996,72.76316373000009,50507.37290352 2026-01-20,13:13:04.000,20,11123546,-795,0,1768914783,14818.743846539997,73.05217806000292,50507.59649136 2026-01-20,13:13:05.000,20,11123450,-795,0,1768914784,14818.999826319989,73.12971849000314,50507.58950424 2026-01-20,13:13:06.000,20,11123588,-795,0,1768914785,14818.925726909998,73.15086588000122,50507.93187312 2026-01-20,13:13:07.000,20,11123595,-795,0,1768914786,14819.060453109989,72.41775636000239,50508.085589760005 2026-01-20,13:13:08.000,20,11123357,-795,0,1768914787,14819.080662039989,70.70481776999804,50508.44193288001 2026-01-20,13:13:09.000,20,11123426,-755,0,1768914788,14818.689956059992,69.13286178000271,50508.77731464001 2026-01-20,13:13:10.000,20,11123538,-795,0,1768914789,14818.386822109991,67.22959668000112,50509.161606240006 2026-01-20,13:13:11.000,20,11123393,-795,0,1768914790,14818.34640424999,65.19944724000379,50509.51096224 2026-01-20,13:13:12.000,20,11123478,-795,0,1768914791,14818.460921519996,62.88028347000363,50510.08390608 2026-01-20,13:13:13.000,20,11123357,-795,0,1768914792,14818.481130449996,60.279154500000004,50510.370378 2026-01-20,13:13:14.000,20,11123394,-795,0,1768914793,14818.00958875,58.418184180001845,50510.85248928 2026-01-20,13:13:15.000,20,11123539,-795,0,1768914794,14817.19449524,57.2762251200038,50511.13197408 2026-01-20,13:13:16.000,20,11123458,-795,0,1768914795,14815.658616559995,55.59148305000417,50511.47434296 2026-01-20,13:13:17.000,20,11123475,-795,0,1768914796,14814.149683119998,53.85739707000175,50512.13113224001 2026-01-20,13:13:18.000,20,11123308,-755,0,1768914797,14812.566650269997,52.08101631000318,50512.711063200004 2026-01-20,13:13:19.000,20,11123520,-795,0,1768914798,14811.697666279993,51.38315244000114,50513.22112296 2026-01-20,13:13:20.000,20,11123496,-795,0,1768914799,14811.637039489993,50.946106380004494,50513.66131152001 2026-01-20,13:13:21.000,20,11123431,-795,0,1768914800,14811.374323399992,50.198898599999666,50513.863938 2026-01-20,13:13:22.000,20,11123366,-795,0,1768914801,14811.273278749992,48.07711047000339,50514.14342280001 2026-01-20,13:13:23.000,20,11123444,-795,0,1768914802,14810.94993586999,44.630085900003905,50514.28316520001 2026-01-20,13:13:24.000,20,11123533,-795,0,1768914803,14810.565966199989,40.640278320002835,50514.53470152 2026-01-20,13:13:25.000,20,11123464,-795,0,1768914804,14810.054006639992,37.461120690000826,50514.75130224 2026-01-20,13:13:26.000,20,11123581,-795,0,1768914805,14809.64982803999,34.67671433999931,50514.688418159996 2026-01-20,13:13:27.000,20,11123519,-795,0,1768914806,14809.85191733999,32.075585370002955,50514.65348256 2026-01-20,13:13:28.000,20,11123597,-795,0,1768914807,14809.804763169996,29.150196419999702,50514.58361136 2026-01-20,13:13:29.000,20,11123450,-795,0,1768914808,14809.353430399999,26.08382487000199,50514.66745680001 2026-01-20,13:13:30.000,20,11123567,-795,0,1768914809,14809.313012539998,24.46957410000323,50514.71636664001 2026-01-20,13:13:31.000,20,11123394,-795,0,1768914810,14809.58920124999,23.567285459997947,50514.61155984 2026-01-20,13:13:32.000,20,11123505,-795,0,1768914811,14810.330195349998,22.714340730002732,50514.45085608001 2026-01-20,13:13:33.000,20,11123555,-795,0,1768914812,14811.502313290002,22.827126809999754,50514.241242480006 2026-01-20,13:13:34.000,20,11123473,-795,0,1768914813,14812.506023479997,23.574334590004582,50513.97573192001 2026-01-20,13:13:35.000,20,11123620,-795,0,1768914814,14812.25678001,24.64580235000176,50513.75913120001 2026-01-20,13:13:36.000,20,11123480,-795,0,1768914815,14810.91625432,24.35678801999893,50513.570478960006 2026-01-20,13:13:37.000,20,11123621,-795,0,1768914816,14808.996405969992,24.081871950002096,50513.74515696 2026-01-20,13:13:38.000,20,11123519,-795,0,1768914817,14807.500945150001,24.067773690003378,50513.70323424 2026-01-20,13:13:39.000,20,11123457,-795,0,1768914818,14806.706060569988,24.46957410000323,50513.85695088001 2026-01-20,13:13:40.000,20,11123546,-795,0,1768914819,14806.638697469993,24.681047999998555,50514.13643568 2026-01-20,13:13:41.000,20,11123263,-795,0,1768914820,14806.679115329993,23.969085869997798,50514.220281120004 2026-01-20,13:13:42.000,20,11123456,-795,0,1768914821,14806.706060569988,22.756635509998887,50514.75130224 2026-01-20,13:13:43.000,20,11123504,-795,0,1768914822,14806.09305635999,21.417300810004235,50515.16354232 2026-01-20,13:13:44.000,20,11123632,-795,0,1768914823,14806.517443889992,20.04976959000487,50515.77142176001 2026-01-20,13:13:45.000,20,11123574,-795,0,1768914824,14807.729979689997,19.401249629998347,50516.22558456001 2026-01-20,13:13:46.000,20,11123478,-795,0,1768914825,14809.178286339993,18.449617080004828,50516.421223920006 2026-01-20,13:13:47.000,20,11123406,-795,0,1768914826,14811.381059710002,17.392247579999093,50516.49808224 2026-01-20,13:13:48.000,20,11123400,-795,0,1768914827,14814.176628359994,15.749800290002895,50516.58192768001 2026-01-20,13:13:49.000,20,11123454,-795,0,1768914828,14817.120395829996,13.642110419998062,50516.567953440004 2026-01-20,13:13:50.000,20,11123510,-755,0,1768914829,14819.821656139997,12.0278596499993,50516.49109512001 2026-01-20,13:13:51.000,20,11123653,-795,0,1768914830,14822.004220579991,10.603935389997787,50516.197636079996 2026-01-20,13:13:52.000,20,11123640,-795,0,1768914831,14823.486208779992,8.679522899998119,50516.04391944 2026-01-20,13:13:53.000,20,11123500,-795,0,1768914832,14823.890387379994,6.8678964900027495,50515.93212552 2026-01-20,13:13:54.000,20,11123455,-755,0,1768914833,14823.223492689991,4.626273150002817,50515.82033160001 2026-01-20,13:13:55.000,20,11123543,-795,0,1768914834,14821.431634229994,1.4541646500001661,50515.750460400006 2026-01-20,13:13:56.000,20,11123642,-795,0,1768914835,14819.599357909996,-2.479249889998755,50515.90417704 2026-01-20,13:13:57.000,20,11123484,-795,0,1768914836,14818.00958875,-5.940372719996958,50516.07885504001 2026-01-20,13:13:58.000,20,11123373,-795,0,1768914837,14816.278357080002,-7.998718679999001,50516.14173912 2026-01-20,13:13:59.000,20,11123281,-795,0,1768914838,14814.580806959995,-7.568721750001714,50516.6238504 2026-01-20,13:14:00.000,20,11123688,-795,0,1768914839,14813.35479854,-5.989716629999748,50516.71468296 2026-01-20,13:14:01.000,20,11123524,-795,0,1768914840,14812.122053809995,-4.072353269999439,50516.84743824001 2026-01-20,13:14:02.000,20,11123635,-795,0,1768914841,14811.044244209996,-2.366463810001733,50517.091987440006 2026-01-20,13:14:03.000,20,11123448,-795,0,1768914842,14810.444712619988,-0.9566378099989379,50517.51820176001 2026-01-20,13:14:04.000,20,11123546,-795,0,1768914843,14810.62659298999,0.4672864500025753,50517.88153200001 2026-01-20,13:14:05.000,20,11123663,-795,0,1768914844,14810.74784656999,2.3141585100020166,50518.21691376001 2026-01-20,13:14:06.000,20,11123567,-795,0,1768914845,14810.902781699995,4.471192290002364,50518.71299928 2026-01-20,13:14:07.000,20,11123560,-795,0,1768914846,14811.158761480001,7.058222999999998,50519.17414920001 2026-01-20,13:14:08.000,20,11123468,-795,0,1768914847,14811.293487679992,9.137716350000119,50519.8379256 2026-01-20,13:14:09.000,20,11123428,-795,0,1768914848,14810.983617419995,10.766065380004875,50520.23619144 2026-01-20,13:14:10.000,20,11123622,-795,0,1768914849,14810.75458288,11.886877050004841,50520.809135280004 2026-01-20,13:14:11.000,20,11123479,-795,0,1768914850,14810.71416502,12.66228134999983,50521.52880864 2026-01-20,13:14:12.000,20,11123463,-795,0,1768914851,14810.640065609994,13.134573060000548,50522.30437896 2026-01-20,13:14:13.000,20,11123441,-795,0,1768914852,14810.518812029994,14.727676440001233,50522.92623264 2026-01-20,13:14:14.000,20,11123474,-675,0,1768914853,14810.79500074,16.398320250002143,50523.624944639996 2026-01-20,13:14:15.000,20,11123510,-795,0,1768914854,14811.461895430002,19.175677470004302,50524.065133200005 2026-01-20,13:14:16.000,20,11123487,-795,0,1768914855,14812.27698894,22.09401729000092,50524.463399039996 2026-01-20,13:14:17.000,20,11123512,-795,0,1768914856,14813.758977140002,24.57531105000089,50524.88262624 2026-01-20,13:14:18.000,20,11123488,-795,0,1768914857,14814.809841499991,25.773663150001084,50525.01538152001 2026-01-20,13:14:19.000,20,11123547,-795,0,1768914858,14815.901123719996,26.189561819999653,50525.38569888 2026-01-20,13:14:20.000,20,11123511,-795,0,1768914859,14816.90483390999,26.104972260000068,50525.81191320001 2026-01-20,13:14:21.000,20,11123447,-795,0,1768914860,14817.733400039993,26.13316878000478,50526.35690856001 2026-01-20,13:14:22.000,20,11123409,-795,0,1768914861,14819.707138869991,26.238905730002443,50526.811071359996 2026-01-20,13:14:23.000,20,11123631,-795,0,1768914862,14821.74150448999,26.753492219999316,50527.11850464 2026-01-20,13:14:24.000,20,11123503,-795,0,1768914863,14824.415819559996,27.47955260999879,50527.516770480004 2026-01-20,13:14:25.000,20,11123421,-795,0,1768914864,14826.813945919996,28.156269090002752,50527.43991216001 2026-01-20,13:14:26.000,20,11123505,-795,0,1768914865,14828.706849029993,27.888402149998,50527.50279624 2026-01-20,13:14:27.000,20,11123521,-795,0,1768914866,14830.45828962999,27.09185045999766,50527.43292504 2026-01-20,13:14:28.000,20,11123336,-795,0,1768914867,14832.007640930002,25.759564890002366,50527.32811824 2026-01-20,13:14:29.000,20,11123457,-795,0,1768914868,14833.556992229998,24.58940930999961,50527.132478880005 2026-01-20,13:14:30.000,20,11123514,-795,0,1768914869,14835.15349769999,23.299418520000472,50526.811071359996 2026-01-20,13:14:31.000,20,11123383,-795,0,1768914870,14836.790421029997,21.762708180001937,50526.55254792001 2026-01-20,13:14:32.000,20,11123620,-795,0,1768914871,14838.164628270002,19.944032639999932,50526.2311404 2026-01-20,13:14:33.000,20,11123488,-795,0,1768914872,14839.734188499999,18.51305924999906,50525.90274576001 2026-01-20,13:14:34.000,20,11123512,-795,0,1768914873,14840.993878469999,15.65816160000395,50525.58832536 2026-01-20,13:14:35.000,20,11123514,-795,0,1768914874,14841.808971979997,12.161793120001676,50525.392686 2026-01-20,13:14:36.000,20,11123452,-795,0,1768914875,14842.071688069998,10.195085849998577,50525.301853439996 2026-01-20,13:14:37.000,20,11123489,-795,0,1768914876,14842.63753811,8.6654246399994,50525.238969360005 2026-01-20,13:14:38.000,20,11123540,-795,0,1768914877,14843.49304948,7.417728630003694,50525.31582768 2026-01-20,13:14:39.000,20,11123572,-795,0,1768914878,14844.247516199997,6.592980419998639,50525.37871176001 2026-01-20,13:14:40.000,20,11123403,-795,0,1768914879,14845.123236499996,6.127737840004556,50525.41364736 2026-01-20,13:14:41.000,20,11123484,-795,0,1768914880,14845.574569269993,467.31706809000025,50525.39967312001 2026-01-20,13:14:42.000,20,11123520,-795,0,1768914881,14846.140419309995,3.9918514500022866,50525.623260960005 2026-01-20,13:14:43.000,20,11123414,-795,0,1768914882,14847.48768130999,2.448091980004392,50525.64422232001 2026-01-20,13:14:44.000,20,11123551,-795,0,1768914883,14848.989878439992,1.4894103000042378,50525.8468488 2026-01-20,13:14:45.000,20,11123349,-795,0,1768914884,14850.95014465,2.2013724299977184,50525.64422232001 2026-01-20,13:14:46.000,20,11123487,-795,0,1768914885,14853.44931566,3.4208719200032647,50525.58133824 2026-01-20,13:14:47.000,20,11123514,-795,0,1768914886,14856.298774789997,4.125784920004662,50525.392686 2026-01-20,13:14:48.000,20,11123411,-795,0,1768914887,14858.629538050001,5.331186150004214,50525.14114968001 2026-01-20,13:14:49.000,20,11123467,-795,0,1768914888,14859.862282779992,6.113639579998562,50524.86166488 2026-01-20,13:14:50.000,20,11123679,-795,0,1768914889,14860.58306795,7.7278903500046,50524.735896720005 2026-01-20,13:14:51.000,20,11123353,-795,0,1768914890,14860.711057839995,9.48312371999782,50524.568205840005 2026-01-20,13:14:52.000,20,11123461,-795,0,1768914891,14860.064372079993,10.899998849999974,50524.4144892 2026-01-20,13:14:53.000,20,11123471,-795,0,1768914892,14858.757527939997,12.380316150003637,50524.400514960005 2026-01-20,13:14:54.000,20,11123403,-795,0,1768914893,14857.174495089996,13.388341739999305,50524.666025520004 2026-01-20,13:14:55.000,20,11123460,-795,0,1768914894,14856.002377149991,13.825387800003227,50524.92454896001 2026-01-20,13:14:56.000,20,11123412,-795,0,1768914895,14855.382636629998,13.515226080002321,50525.27390496 2026-01-20,13:14:57.000,20,11123655,-795,0,1768914896,14855.133393160002,13.331948700004432,50525.672170800004 2026-01-20,13:14:58.000,20,11123487,-795,0,1768914897,14855.449999729994,12.993590459998813,50526.140307839996 2026-01-20,13:14:59.000,20,11123519,-795,0,1768914898,14855.67903426999,12.909000899999228,50526.531586560006 2026-01-20,13:15:00.000,20,11123461,-795,0,1768914899,14855.78007891999,13.768994760001078,50526.88094256 2026-01-20,13:15:01.000,20,11123464,-795,0,1768914900,14855.914805119995,14.452760370004398,50527.37702808 2026-01-20,13:15:02.000,20,11123430,-795,0,1768914901,14855.537571759989,14.579644710000139,50527.57266744 2026-01-20,13:15:03.000,20,11123597,-795,0,1768914902,14855.449999729994,15.777996810000332,50527.89407496001 2026-01-20,13:15:04.000,20,11123403,-795,0,1768914903,14855.018875889997,17.448640620001242,50528.21548248 2026-01-20,13:15:05.000,20,11123613,-795,0,1768914904,14854.149891899993,18.52010837999842,50528.4320832 2026-01-20,13:15:06.000,20,11123346,-795,0,1768914905,14853.968011529993,19.25321790000453,50528.71855512 2026-01-20,13:15:07.000,20,11123579,-795,0,1768914906,14853.705295439991,18.604697939998005,50529.046949760006 2026-01-20,13:15:08.000,20,11123500,-795,0,1768914907,14853.52341506999,17.624868869999773,50529.45220272001 2026-01-20,13:15:09.000,20,11123621,-795,0,1768914908,14852.661167389997,16.41241851000086,50530.04610792001 2026-01-20,13:15:10.000,20,11123435,-795,0,1768914909,14851.495785760002,14.636037750002288,50530.64700024001 2026-01-20,13:15:11.000,20,11123594,-795,0,1768914910,14850.667219629999,13.028836110002885,50531.41558344001 2026-01-20,13:15:12.000,20,11123493,-795,0,1768914911,14849.7712904,12.175891380000394,50531.98852728001 2026-01-20,13:15:13.000,20,11123460,-795,0,1768914912,14848.70695341999,12.211137030004465,50532.79204608 2026-01-20,13:15:14.000,20,11123462,-795,0,1768914913,14847.864914669997,12.401463540001714,50533.33005432001 2026-01-20,13:15:15.000,20,11123473,-675,0,1768914914,14846.968985439999,12.782116560003487,50533.86806256 2026-01-20,13:15:16.000,20,11123331,-795,0,1768914915,14846.281881819996,12.753920039998775,50534.06370192 2026-01-20,13:15:17.000,20,11123435,-795,0,1768914916,14845.783394879989,12.993590459998813,50534.42004504 2026-01-20,13:15:18.000,20,11123413,-795,0,1768914917,14845.507206169998,14.354072549998818,50534.56677456 2026-01-20,13:15:19.000,20,11123579,-795,0,1768914918,14845.608250819998,15.79209506999905,50534.83927224001 2026-01-20,13:15:20.000,20,11123628,-795,0,1768914919,14845.897912149994,18.13945536000392,50534.86722072001 2026-01-20,13:15:21.000,20,11123455,-795,0,1768914920,14845.662141299988,20.24009610000212,50534.90215632 2026-01-20,13:15:22.000,20,11123452,-795,0,1768914921,14844.530441219998,21.967132949997904,50534.97901464 2026-01-20,13:15:23.000,20,11123567,-795,0,1768914922,14842.6981649,22.869421590003185,50535.0698472 2026-01-20,13:15:24.000,20,11123411,-795,0,1768914923,14841.142077289995,22.883519850001903,50535.1397184 2026-01-20,13:15:25.000,20,11123535,-795,0,1768914924,14839.734188499999,22.601554649998434,50535.21657672 2026-01-20,13:15:26.000,20,11123534,-795,0,1768914925,14838.77763248,22.242049020002014,50535.43317744 2026-01-20,13:15:27.000,20,11123410,-795,0,1768914926,14838.245463990002,22.636800300002506,50535.614842560004 2026-01-20,13:15:28.000,20,11123530,-795,0,1768914927,14837.336062139999,23.20073070000217,50535.72663648001 2026-01-20,13:15:29.000,20,11123398,-795,0,1768914928,14836.25825254,24.19465802999912,50535.72663648001 2026-01-20,13:15:30.000,20,11123636,-795,0,1768914929,14834.796473269998,24.688097129997914,50535.747597839996 2026-01-20,13:15:31.000,20,11123483,-795,0,1768914930,14832.82273444,24.039577169998665,50535.8384304 2026-01-20,13:15:32.000,20,11123593,-795,0,1768914931,14832.128894510002,23.447450250001566,50536.01310840001 2026-01-20,13:15:33.000,20,11123595,-795,0,1768914932,14831.69777066999,22.763684639998246,50536.16682504 2026-01-20,13:15:34.000,20,11123489,-795,0,1768914933,14831.967223070002,21.445497330001672,50536.36945152 2026-01-20,13:15:35.000,20,11123423,-795,0,1768914934,14832.930515399996,19.993376550002722,50536.36945152 2026-01-20,13:15:36.000,20,11123568,-795,0,1768914935,14834.304722640001,18.703385760003584,50536.43932272 2026-01-20,13:15:37.000,20,11123449,-795,0,1768914936,14835.503785820001,17.808146249997662,50536.25765760001 2026-01-20,13:15:38.000,20,11123539,-795,0,1768914937,14836.568122799996,18.245192310001585,50535.93625008 2026-01-20,13:15:39.000,20,11123402,-795,0,1768914938,14836.945356160002,18.407322300001397,50535.60785544001 2026-01-20,13:15:40.000,20,11123532,-795,0,1768914939,14838.555334249999,18.95715444000234,50535.15369264001 2026-01-20,13:15:41.000,20,11123479,-795,0,1768914940,14840.360665330001,19.577477880004153,50534.79036240001 2026-01-20,13:15:42.000,20,11123674,-795,0,1768914941,14842.28724998999,20.23304697000276,50534.35017384 2026-01-20,13:15:43.000,20,11123557,-795,0,1768914942,14843.66819353999,20.515012169998954,50533.82613984 2026-01-20,13:15:44.000,20,11123616,-795,0,1768914943,14844.476550739993,20.804026500001783,50533.3230672 2026-01-20,13:15:45.000,20,11123452,-795,0,1768914944,14844.96830136999,20.804026500001783,50532.91781424 2026-01-20,13:15:46.000,20,11123505,-795,0,1768914945,14845.99222049,21.135335610000766,50532.67326504 2026-01-20,13:15:47.000,20,11123444,-795,0,1768914946,14847.009403299999,21.22697429999971,50532.47063856001 2026-01-20,13:15:48.000,20,11123555,-795,0,1768914947,14847.979431940003,20.58550346999982,50532.3099348 2026-01-20,13:15:49.000,20,11123594,-755,0,1768914948,14848.376874229994,20.17665393000061,50532.19115376 2026-01-20,13:15:50.000,20,11123543,-795,0,1768914949,14847.824496809997,20.042720459998236,50532.12128256 2026-01-20,13:15:51.000,20,11123350,-795,0,1768914950,14847.38663665999,20.712387810002838,50532.044424240004 2026-01-20,13:15:52.000,20,11123450,-755,0,1768914951,14847.076766399994,20.973205620000954,50531.9605788 2026-01-20,13:15:53.000,20,11123514,-795,0,1768914952,14847.703243229997,21.882543389998318,50532.02346288 2026-01-20,13:15:54.000,20,11123491,-795,0,1768914953,14849.124604639997,22.834175939999113,50532.05141136 2026-01-20,13:15:55.000,20,11123535,-795,0,1768914954,14850.202414239997,24.095970210000814,50531.855772 2026-01-20,13:15:56.000,20,11123563,-795,0,1768914955,14850.977089889995,25.03350450000289,50531.6461584 2026-01-20,13:15:57.000,20,11123358,-795,0,1768914956,14851.381268489997,25.329567959997803,50531.590261440004 2026-01-20,13:15:58.000,20,11123625,-795,0,1768914957,14852.00774532,24.9841605900001,50531.65314552001 2026-01-20,13:15:59.000,20,11123595,-795,0,1768914958,14852.580331669997,23.905643700003566,50531.66711976 2026-01-20,13:16:00.000,20,11123499,-795,0,1768914959,14852.479287019996,22.115164679998998,50531.86974624001 2026-01-20,13:16:01.000,20,11123484,-795,0,1768914960,14853.166390639999,19.048793130001286,50532.093334080004 2026-01-20,13:16:02.000,20,11123385,-795,0,1768914961,14854.257672859989,17.998472760002187,50532.30294768001 2026-01-20,13:16:03.000,20,11123413,-795,0,1768914962,14856.110158110001,17.716507559998718,50532.261024960004 2026-01-20,13:16:04.000,20,11123567,-795,0,1768914963,14857.895280259989,17.857490160000452,50532.3448704 2026-01-20,13:16:05.000,20,11123410,-795,0,1768914964,14858.973089859988,18.181750140000076,50532.27499920001 2026-01-20,13:16:06.000,20,11123448,-795,0,1768914965,14859.59956668999,18.78092619000381,50532.15621816001 2026-01-20,13:16:07.000,20,11123277,-795,0,1768914966,14859.410950009995,18.809122710001247,50532.05839848001 2026-01-20,13:16:08.000,20,11123348,-795,0,1768914967,14858.764264249992,18.675189239998872,50532.19115376 2026-01-20,13:16:09.000,20,11123414,-795,0,1768914968,14857.390057010001,17.963227109998115,50532.15621816001 2026-01-20,13:16:10.000,20,11123443,-795,0,1768914969,14855.584725929999,16.616843280004105,50532.33788328 2026-01-20,13:16:11.000,20,11123693,-795,0,1768914970,14853.395425179995,14.988494249999349,50532.554484 2026-01-20,13:16:12.000,20,11123542,-795,0,1768914971,14851.21286074,12.612937440004316,50532.98069832 2026-01-20,13:16:13.000,20,11123285,-755,0,1768914972,14849.373848109994,9.891973260004306,50533.47678384001 2026-01-20,13:16:14.000,20,11123470,-795,0,1768914973,14847.588725959991,7.62920252999902,50534.105624640004 2026-01-20,13:16:15.000,20,11123456,-795,0,1768914974,14846.800577689988,4.887090960000933,50534.45498064001 2026-01-20,13:16:16.000,20,11123484,-795,0,1768914975,14847.460736069996,3.7733284200003254,50534.65760712 2026-01-20,13:16:17.000,20,11123510,-795,0,1768914976,14848.208466479999,3.6816897300013807,50534.72049120001 2026-01-20,13:16:18.000,20,11123425,-795,0,1768914977,14848.935987960002,3.5689036500043585,50534.629658640006 2026-01-20,13:16:19.000,20,11123402,-795,0,1768914978,14849.966643389991,2.8428432600048836,50534.65760712 2026-01-20,13:16:20.000,20,11123510,-795,0,1768914979,14850.916463099995,2.2718637299985858,50534.48991624 2026-01-20,13:16:21.000,20,11123472,-795,0,1768914980,14851.812392329994,1.863014189999376,50534.343186720005 2026-01-20,13:16:22.000,20,11123578,-795,0,1768914981,14852.445605469991,0.9959711999981664,50534.18248296 2026-01-20,13:16:23.000,20,11123495,-795,0,1768914982,14853.011455509994,0.3051564600027632,50533.97286936 2026-01-20,13:16:24.000,20,11123533,-795,0,1768914983,14854.54059787999,0.5659742700008792,50533.74928152 2026-01-20,13:16:25.000,20,11123500,-795,0,1768914984,14855.631880099994,2.0110459200004698,50533.42787400001 2026-01-20,13:16:26.000,20,11123408,-795,0,1768914985,14856.642326599998,3.2023488900013035,50533.078518 2026-01-20,13:16:27.000,20,11123455,-795,0,1768914986,14856.514336709988,4.809550530000706,50532.70121352 2026-01-20,13:16:28.000,20,11123425,-795,0,1768914987,14855.78681523,6.268720439999015,50532.379806000004 2026-01-20,13:16:29.000,20,11123531,-795,0,1768914988,14854.50018001999,7.650349920004373,50532.07935984 2026-01-20,13:16:30.000,20,11123416,-795,0,1768914989,14852.836311450003,8.623129860003246,50531.827823520005 2026-01-20,13:16:31.000,20,11123566,-795,0,1768914990,14851.280223839996,8.644277250001323,50531.82083640001 2026-01-20,13:16:32.000,20,11123441,-795,0,1768914991,14849.72413622999,8.108543369999097,50531.88372048 2026-01-20,13:16:33.000,20,11123487,-795,0,1768914992,14848.47118257,7.4036303699977,50531.995514400005 2026-01-20,13:16:34.000,20,11123436,-795,0,1768914993,14846.894886029993,7.163959949997661,50532.19814088 2026-01-20,13:16:35.000,20,11123518,-795,0,1768914994,14845.897912149994,6.959535180001694,50532.43570296 2026-01-20,13:16:36.000,20,11123550,-795,0,1768914995,14844.658431109994,6.776257800003805,50532.70820064001 2026-01-20,13:16:37.000,20,11123544,-795,0,1768914996,14843.014771469992,6.4519978200041805,50533.06454376001 2026-01-20,13:16:38.000,20,11123352,-795,0,1768914997,14842.132314859999,6.621176940003352,50533.34402856 2026-01-20,13:16:39.000,20,11123378,-795,0,1768914998,14841.606882679996,6.621176940003352,50533.53966792 2026-01-20,13:16:40.000,20,11123371,-795,0,1768914999,14840.576227249992,6.7621595399978105,50533.791204240006 2026-01-20,13:16:41.000,20,11123501,-795,0,1768915000,14839.592725989998,5.944460459999391,50533.83312696001 2026-01-20,13:16:42.000,20,11123424,-795,0,1768915001,14839.195283699992,5.281842240001424,50534.01479208 2026-01-20,13:16:43.000,20,11123457,-795,0,1768915002,14839.464736100002,4.132834050004021,50534.3711352 2026-01-20,13:16:44.000,20,11123428,-795,0,1768915003,14839.99016827999,3.2939875800002483,50534.62267152001 2026-01-20,13:16:45.000,20,11123407,-795,0,1768915004,14840.293302229991,3.1459558499991545,50534.5458132 2026-01-20,13:16:46.000,20,11123478,-795,0,1768915005,14840.23941175,3.012022380004055,50534.58773592 2026-01-20,13:16:47.000,20,11123635,-795,0,1768915006,14839.505153959988,3.385626269999193,50534.53882608 2026-01-20,13:16:48.000,20,11123567,-795,0,1768915007,14838.279145539993,4.337258819999988,50534.40607080001 2026-01-20,13:16:49.000,20,11123396,-795,0,1768915008,14836.972301399997,5.493316140004026,50534.0916504 2026-01-20,13:16:50.000,20,11123619,-715,0,1768915009,14835.988800139989,6.564783900001203,50533.76325576001 2026-01-20,13:16:51.000,20,11123425,-795,0,1768915010,14835.530731059996,8.03805206999823,50533.61652624001 2026-01-20,13:16:52.000,20,11123524,-795,0,1768915011,14835.497049509991,9.236404169998423,50533.31608008 2026-01-20,13:16:53.000,20,11123412,-795,0,1768915012,14836.33908826,10.16688933000114,50532.8689044 2026-01-20,13:16:54.000,20,11123469,-795,0,1768915013,14837.167654389988,11.67540315000224,50532.00948864 2026-01-20,13:16:55.000,20,11123369,-795,0,1768915014,14838.124210410002,13.677356070002133,50531.324750880005 2026-01-20,13:16:56.000,20,11123393,-795,0,1768915015,14838.986458089996,15.474884219998785,50530.45834800001 2026-01-20,13:16:57.000,20,11123608,-795,0,1768915016,14839.464736100002,16.4406150299983,50529.73867464001 2026-01-20,13:16:58.000,20,11123570,-795,0,1768915017,14839.505153959988,17.216019330000563,50529.03297552 2026-01-20,13:16:59.000,20,11123352,-795,0,1768915018,14839.114447979991,17.1102823800029,50528.376186240006 2026-01-20,13:17:00.000,20,11123455,-795,0,1768915019,14838.60922472999,16.567499370001315,50527.852152240004 2026-01-20,13:17:01.000,20,11123534,-795,0,1768915020,14838.306090779988,16.151600700002746,50527.39798944 2026-01-20,13:17:02.000,20,11123484,-795,0,1768915021,14838.279145539993,16.0599620100038,50526.81805848001 2026-01-20,13:17:03.000,20,11123463,-795,0,1768915022,14837.059873429993,17.159626289998414,50526.26607600001 2026-01-20,13:17:04.000,20,11123543,-795,0,1768915023,14835.28148759,18.174701010000717,50525.88877152 2026-01-20,13:17:05.000,20,11123571,-795,0,1768915024,14833.280803519992,18.79502445000253,50525.51845416001 2026-01-20,13:17:06.000,20,11123408,-755,0,1768915025,14831.70450698,18.97125270000106,50525.38569888 2026-01-20,13:17:07.000,20,11123514,-795,0,1768915026,14830.19557353999,18.449617080004828,50525.2529436 2026-01-20,13:17:08.000,20,11123550,-715,0,1768915027,14828.861784159999,18.040767539998342,50525.30884056001 2026-01-20,13:17:09.000,20,11123443,-795,0,1768915028,14826.84762747,17.70945842999936,50525.392686 2026-01-20,13:17:10.000,20,11123387,-795,0,1768915029,14824.974933289988,17.57552496000426,50525.51146704 2026-01-20,13:17:11.000,20,11123626,-795,0,1768915030,14823.782606419998,17.1102823800029,50525.85383592001 2026-01-20,13:17:12.000,20,11123575,-795,0,1768915031,14822.192837260001,16.637990670002182,50526.08441088 2026-01-20,13:17:13.000,20,11123581,-795,0,1768915032,14820.40771511,15.679308990002028,50526.28703736001 2026-01-20,13:17:14.000,20,11123562,-795,0,1768915033,14819.808183519992,14.62193949000357,50526.33594720001 2026-01-20,13:17:15.000,20,11123521,-795,0,1768915034,14820.212362119993,14.699479920003796,50526.245114640005 2026-01-20,13:17:16.000,20,11123350,-795,0,1768915035,14820.40771511,16.08110940000188,50526.16825632001 2026-01-20,13:17:17.000,20,11123428,-795,0,1768915036,14819.727347799992,17.039791080002033,50525.9865912 2026-01-20,13:17:18.000,20,11123398,-795,0,1768915037,14818.622592959997,16.976348910000524,50525.73505488001 2026-01-20,13:17:19.000,20,11123368,-795,0,1768915038,14817.578464910002,16.83536630999879,50525.64422232001 2026-01-20,13:17:20.000,20,11123514,-795,0,1768915039,14817.632355389993,16.927004999997735,50525.65819656 2026-01-20,13:17:21.000,20,11123504,-795,0,1768915040,14818.359876869996,17.448640620001242,50525.804926079996 2026-01-20,13:17:22.000,20,11123553,-795,0,1768915041,14819.046980489999,17.772900600000867,50525.51845416001 2026-01-20,13:17:23.000,20,11123468,-795,0,1768915042,14819.013298939994,18.625845330003358,50525.35076328001 2026-01-20,13:17:24.000,20,11123352,-795,0,1768915043,14819.713875180001,19.929934380001214,50525.17608528 2026-01-20,13:17:25.000,20,11123516,-795,0,1768915044,14819.606094219991,20.352882179999142,50524.94551032001 2026-01-20,13:17:26.000,20,11123481,-795,0,1768915045,14820.111317469993,20.169604800001252,50524.71493536 2026-01-20,13:17:27.000,20,11123445,-795,0,1768915046,14820.784948469991,20.613699990004534,50524.21186272 2026-01-20,13:17:28.000,20,11123545,-795,0,1768915047,14821.424897919998,19.31666006999876,50523.83455824 2026-01-20,13:17:29.000,20,11123364,-795,0,1768915048,14822.226518809992,18.11830796999857,50523.42930528 2026-01-20,13:17:30.000,20,11123513,-795,0,1768915049,14823.627671289993,18.357978389998607,50522.99610384 2026-01-20,13:17:31.000,20,11123554,-795,0,1768915050,14824.32151121999,19.570428750004794,50522.46508272 2026-01-20,13:17:32.000,20,11123514,-795,0,1768915051,14824.011640959994,20.24714523000148,50522.122713840006 2026-01-20,13:17:33.000,20,11123479,-795,0,1768915052,14823.425581989992,19.979278290004004,50521.75938360001 2026-01-20,13:17:34.000,20,11123437,-795,0,1768915053,14823.311064720001,20.113211759999103,50521.38906624 2026-01-20,13:17:35.000,20,11123530,-795,0,1768915054,14823.432318300001,20.76878084999771,50521.22137536 2026-01-20,13:17:36.000,20,11123530,-795,0,1768915055,14823.964486789999,21.11418822000269,50520.948877680006 2026-01-20,13:17:37.000,20,11123561,-795,0,1768915056,14824.927779119993,21.163532129998202,50520.77419968001 2026-01-20,13:17:38.000,20,11123521,-795,0,1768915057,14826.308722669994,20.9309108400048,50520.52965048 2026-01-20,13:17:39.000,20,11123501,-795,0,1768915058,14827.63577573999,21.565332539998053,50520.32003688001 2026-01-20,13:17:40.000,20,11123460,-795,0,1768915059,14828.349824600002,22.26319641000009,50519.942732400006 2026-01-20,13:17:41.000,20,11123501,-795,0,1768915060,14828.780948439999,23.031551580002997,50519.49555672 2026-01-20,13:17:42.000,20,11123367,-795,0,1768915061,14828.491287110002,23.17253418000473,50519.278956 2026-01-20,13:17:43.000,20,11123506,-795,0,1768915062,14827.70313884,22.31254032000288,50519.01344544 2026-01-20,13:17:44.000,20,11123359,-795,0,1768915063,14827.312432860002,21.80500295999809,50518.601205360006 2026-01-20,13:17:45.000,20,11123492,-795,0,1768915064,14827.285487619993,22.390080750003108,50518.03524864 2026-01-20,13:17:46.000,20,11123530,-635,0,1768915065,14826.308722669994,22.587456389999716,50517.8465964 2026-01-20,13:17:47.000,20,11123389,-795,0,1768915066,14825.70919108,23.1302394000013,50517.24570408 2026-01-20,13:17:48.000,20,11123426,-755,0,1768915067,14825.062505319998,23.08794461999787,50516.81250264 2026-01-20,13:17:49.000,20,11123489,-795,0,1768915068,14824.725689819992,22.855323330004467,50516.351352720005 2026-01-20,13:17:50.000,20,11123522,-715,0,1768915069,14824.496655279996,21.945985559999826,50516.02295808 2026-01-20,13:17:51.000,20,11123565,-795,0,1768915070,14823.903859999999,21.882543389998318,50515.55482104001 2026-01-20,13:17:52.000,20,11123518,-795,0,1768915071,14823.439054609997,21.92483817000175,50515.10065824001 2026-01-20,13:17:53.000,20,11123468,-795,0,1768915072,14823.176338519996,22.115164679998998,50514.8071992 2026-01-20,13:17:54.000,20,11123427,-795,0,1768915073,14822.765423609999,22.023525990000053,50514.520727279996 2026-01-20,13:17:55.000,20,11123483,-755,0,1768915074,14822.529652759993,21.45254646000103,50514.19233264001 2026-01-20,13:17:56.000,20,11123519,-795,0,1768915075,14823.290855790001,20.564356080001744,50514.02464176001 2026-01-20,13:17:57.000,20,11123537,-795,0,1768915076,14824.496655279996,19.42944615000306,50513.9687448 2026-01-20,13:17:58.000,20,11123497,-795,0,1768915077,14825.70919108,19.041744000001927,50513.74515696 2026-01-20,13:17:59.000,20,11123476,-795,0,1768915078,14826.147051229993,18.491911860000982,50513.4097752 2026-01-20,13:18:00.000,20,11123568,-795,0,1768915079,14827.049716770001,18.33683100000053,50513.03247072 2026-01-20,13:18:01.000,20,11123566,-795,0,1768915080,14828.08710851,18.357978389998607,50512.543372320004 2026-01-20,13:18:02.000,20,11123555,-795,0,1768915081,14829.319853239991,18.668140109999513,50512.13113224001 2026-01-20,13:18:03.000,20,11123517,-795,0,1768915082,14831.253174209989,19.84534482000163,50511.58613688 2026-01-20,13:18:04.000,20,11123464,-795,0,1768915083,14833.523310679993,21.572381670004688,50510.894412 2026-01-20,13:18:05.000,20,11123518,-795,0,1768915084,14835.577885229992,22.756635509998887,50510.25159696 2026-01-20,13:18:06.000,20,11123513,-795,0,1768915085,14837.55162405999,23.15138678999938,50509.34327136 2026-01-20,13:18:07.000,20,11123556,-795,0,1768915086,14839.074030119991,23.207779830001527,50508.58167528001 2026-01-20,13:18:08.000,20,11123483,-795,0,1768915087,14840.508864149997,23.123190270001942,50507.79213072001 2026-01-20,13:18:09.000,20,11123623,-795,0,1768915088,14841.559728510001,24.22285455000383,50507.079444480005 2026-01-20,13:18:10.000,20,11123538,-795,0,1768915089,14841.896544009993,25.724319239998295,50506.42964232001 2026-01-20,13:18:11.000,20,11123485,-755,0,1768915090,14841.45868386,26.006284440001764,50505.77285304 2026-01-20,13:18:12.000,20,11123436,-795,0,1768915091,14840.495391529992,25.4423540400021,50505.1999092 2026-01-20,13:18:13.000,20,11123350,-635,0,1768915092,14839.902596249995,25.10399580000376,50504.66888808 2026-01-20,13:18:14.000,20,11123501,-795,0,1768915093,14839.161602150001,24.610556699997687,50504.347480560005 2026-01-20,13:18:15.000,20,11123528,-795,0,1768915094,14839.255910489992,23.891545440004847,50504.02607304 2026-01-20,13:18:16.000,20,11123471,-715,0,1768915095,14839.693770639999,23.36990982000134,50503.78851096001 2026-01-20,13:18:17.000,20,11123577,-795,0,1768915096,14840.003640899995,22.72138986000209,50503.43216784001 2026-01-20,13:18:18.000,20,11123595,-795,0,1768915097,14840.973669539999,23.81400501000462,50503.173644400005 2026-01-20,13:18:19.000,20,11123538,-795,0,1768915098,14841.579937440001,25.329567959997803,50502.733455839996 2026-01-20,13:18:20.000,20,11123356,-795,0,1768915099,14842.219886889994,27.000211769998714,50502.32820288001 2026-01-20,13:18:21.000,20,11123436,-795,0,1768915100,14842.50954821999,28.424136030000227,50501.999808240005 2026-01-20,13:18:22.000,20,11123486,-795,0,1768915101,14842.22662319999,29.3969159699991,50501.88801432 2026-01-20,13:18:23.000,20,11123535,-795,0,1768915102,14841.384584449996,30.186418530000083,50501.77622040001 2026-01-20,13:18:24.000,20,11123509,-795,0,1768915103,14840.744634999988,30.877233270002762,50501.8460916 2026-01-20,13:18:25.000,20,11123581,-795,0,1768915104,14839.262646800002,30.792643710003176,50502.03474384 2026-01-20,13:18:26.000,20,11123509,-795,0,1768915105,14837.160918079993,29.100852510004188,50502.30724152001 2026-01-20,13:18:27.000,20,11123562,-795,0,1768915106,14835.827128700003,27.514798260002863,50502.65659752 2026-01-20,13:18:28.000,20,11123358,-795,0,1768915107,14835.557676299992,26.753492219999316,50502.901146719996 2026-01-20,13:18:29.000,20,11123589,-795,0,1768915108,14835.436422719991,26.224807470003725,50502.90813384001 2026-01-20,13:18:30.000,20,11123495,-795,0,1768915109,14835.726084050002,26.598411359998863,50502.60768768 2026-01-20,13:18:31.000,20,11123534,-795,0,1768915110,14835.15349769999,26.598411359998863,50502.54480360001 2026-01-20,13:18:32.000,20,11123514,-795,0,1768915111,14833.81970832,26.760541349998675,50502.32121576 2026-01-20,13:18:33.000,20,11123575,-795,0,1768915112,14831.34074624,25.935793140000897,50502.53781648 2026-01-20,13:18:34.000,20,11123681,-795,0,1768915113,14828.349824600002,24.554163660002814,50502.87319824 2026-01-20,13:18:35.000,20,11123629,-795,0,1768915114,14826.106633369993,22.749586379999528,50503.3483224 2026-01-20,13:18:36.000,20,11123477,-795,0,1768915115,14824.395610629996,21.896641650004312,50503.66972992001 2026-01-20,13:18:37.000,20,11123583,-795,0,1768915116,14824.24741181,21.28336734000186,50503.907291999996 2026-01-20,13:18:38.000,20,11123610,-795,0,1768915117,14825.803499419992,22.932863760004693,50504.01908592 2026-01-20,13:18:39.000,20,11123391,-795,0,1768915118,14827.91870075999,27.014310030004708,50503.85139504 2026-01-20,13:18:40.000,20,11123609,-795,0,1768915119,14829.434370509996,30.743299800000386,50503.4880648 2026-01-20,13:18:41.000,20,11123456,-795,0,1768915120,14829.899175899998,32.80869489000179,50503.460116320006 2026-01-20,13:18:42.000,20,11123487,-795,0,1768915121,14829.353534789996,32.76640010999836,50503.2784512 2026-01-20,13:18:43.000,20,11123450,-795,0,1768915122,14829.400688959991,32.00509407000209,50503.271464080004 2026-01-20,13:18:44.000,20,11123452,-795,0,1768915123,14829.737504459998,31.58919540000352,50503.124734560006 2026-01-20,13:18:45.000,20,11123524,-795,0,1768915124,14830.081056269999,31.279033680002613,50502.88018536001 2026-01-20,13:18:46.000,20,11123609,-795,0,1768915125,14828.686640099993,30.785594580003817,50502.66358464001 2026-01-20,13:18:47.000,20,11123448,-795,0,1768915126,14827.359587029998,30.285106349998387,50502.62864904 2026-01-20,13:18:48.000,20,11123605,-795,0,1768915127,14825.48689285,29.418063360004453,50502.453971040006 2026-01-20,13:18:49.000,20,11123535,-795,0,1768915128,14822.644170029998,28.38889038000343,50502.44698392001 2026-01-20,13:18:50.000,20,11123590,-795,0,1768915129,14819.585885289991,26.32349529000203,50502.502880880005 2026-01-20,13:18:51.000,20,11123503,-795,0,1768915130,14818.16452387999,25.357764480002515,50502.9640308 2026-01-20,13:18:52.000,20,11123405,-795,0,1768915131,14817.275330960001,25.089897539997764,50503.37627088 2026-01-20,13:18:53.000,20,11123554,-795,0,1768915132,14816.413083279993,24.63170409000304,50503.69069128 2026-01-20,13:18:54.000,20,11123560,-795,0,1768915133,14816.399610660003,24.06072456000402,50503.88633064001 2026-01-20,13:18:55.000,20,11123474,-795,0,1768915134,14817.767081589998,24.920718419998593,50503.63479432 2026-01-20,13:18:56.000,20,11123432,-795,0,1768915135,14819.094134659994,27.662829990003956,50503.39723224 2026-01-20,13:18:57.000,20,11123642,-755,0,1768915136,14818.723637609997,30.376745040004607,50502.92909520001 2026-01-20,13:18:58.000,20,11123388,-795,0,1768915137,14817.834444689994,33.295084860001225,50502.502880880005 2026-01-20,13:18:59.000,20,11123312,-755,0,1768915138,14816.547809479998,34.64146869000251,50502.18147336 2026-01-20,13:19:00.000,20,11123452,-795,0,1768915139,14814.883940909996,35.1701534399981,50501.79019464 2026-01-20,13:19:01.000,20,11123449,-795,0,1768915140,14812.984301489989,33.1822987800042,50501.713336320005 2026-01-20,13:19:02.000,20,11123480,-795,0,1768915141,14811.751556759998,30.348548519999895,50501.99282112001 2026-01-20,13:19:03.000,20,11123552,-795,0,1768915142,14811.778501999994,29.22773684999993,50502.01378248 2026-01-20,13:19:04.000,20,11123669,-795,0,1768915143,14812.06816332999,31.152149339999596,50501.51070984 2026-01-20,13:19:05.000,20,11123466,-795,0,1768915144,14811.731347829998,33.069512699999905,50500.560461520006 2026-01-20,13:19:06.000,20,11123436,-795,0,1768915145,14811.347378159997,33.59819745000277,50499.770916960006 2026-01-20,13:19:07.000,20,11123366,-795,0,1768915146,14810.93646325,33.4290183300036,50499.218934480006 2026-01-20,13:19:08.000,20,11123495,-795,0,1768915147,14810.437976309993,35.09966214000451,50498.380480080006 2026-01-20,13:19:09.000,20,11123550,-795,0,1768915148,14808.868416079997,35.92441035000229,50497.709716560006 2026-01-20,13:19:10.000,20,11123446,-795,0,1768915149,14807.23822906,35.69883819000097,50497.29747648001 2026-01-20,13:19:11.000,20,11123541,-795,0,1768915150,14806.07958374,36.065392950004025,50496.66863568 2026-01-20,13:19:12.000,20,11123464,-795,0,1768915151,14804.86031163,37.813577189997886,50495.94896232 2026-01-20,13:19:13.000,20,11123578,-795,0,1768915152,14803.795974649991,38.93438885999785,50495.1035208 2026-01-20,13:19:14.000,20,11123467,-795,0,1768915153,14802.637329329991,39.195206670003245,50494.23013080001 2026-01-20,13:19:15.000,20,11123554,-795,0,1768915154,14800.91283396999,37.637348939999356,50493.71308392 2026-01-20,13:19:16.000,20,11123330,-795,0,1768915155,14798.460817129999,34.71195999000338,50493.50347032 2026-01-20,13:19:17.000,20,11123512,-795,0,1768915156,14796.109844939994,30.997068479999143,50493.44058624001 2026-01-20,13:19:18.000,20,11123559,-795,0,1768915157,14793.752136439995,28.706101230003696,50493.685135440006 2026-01-20,13:19:19.000,20,11123547,-755,0,1768915158,14791.58978093,26.26710224999988,50493.92269752001 2026-01-20,13:19:20.000,20,11123468,-795,0,1768915159,14790.720796939997,25.089897539997764,50494.04846568 2026-01-20,13:19:21.000,20,11123527,-795,0,1768915160,14791.212547569994,27.105948720003653,50493.6711612 2026-01-20,13:19:22.000,20,11123531,-795,0,1768915161,14792.74842625,31.730177999997977,50492.87462952 2026-01-20,13:19:23.000,20,11123497,-795,0,1768915162,14793.395112009988,36.14293338000425,50491.80560016 2026-01-20,13:19:24.000,20,11123465,-795,0,1768915163,14793.644355479999,39.11766624000302,50490.813429120004 2026-01-20,13:19:25.000,20,11123316,-795,0,1768915164,14792.835998279996,39.80143184999906,50490.24048528 2026-01-20,13:19:26.000,20,11123608,-795,0,1768915165,14791.812079160001,40.98568569000054,50489.69548992 2026-01-20,13:19:27.000,20,11123571,-795,0,1768915166,14790.464817159991,41.281749150002724,50489.22036576 2026-01-20,13:19:28.000,20,11123419,-795,0,1768915167,14789.036719439995,41.36633871000231,50488.8500484 2026-01-20,13:19:29.000,20,11123488,-795,0,1768915168,14787.76355684999,40.590934410000045,50488.45178256 2026-01-20,13:19:30.000,20,11123375,-795,0,1768915169,14787.393059799993,39.49831926000479,50488.17229776001 2026-01-20,13:19:31.000,20,11123528,-795,0,1768915170,14786.200732929989,35.90326296000421,50488.05351672001 2026-01-20,13:19:32.000,20,11123575,-795,0,1768915171,14786.497130569995,33.527706150001904,50487.767044800006 2026-01-20,13:19:33.000,20,11123543,-795,0,1768915172,14786.416294849994,30.24986070000159,50487.529482720005 2026-01-20,13:19:34.000,20,11123368,-755,0,1768915173,14786.739637729996,27.31742261999898,50487.43865016 2026-01-20,13:19:35.000,20,11123635,-795,0,1768915174,14787.58167647999,25.879400099998747,50487.21506232001 2026-01-20,13:19:36.000,20,11123439,-795,0,1768915175,14788.619068219989,26.26710224999988,50486.84474496 2026-01-20,13:19:37.000,20,11123703,-795,0,1768915176,14789.454370660002,28.17741648000083,50486.7189768 2026-01-20,13:19:38.000,20,11123587,-755,0,1768915177,14789.016510509995,30.010190280001552,50486.41154352 2026-01-20,13:19:39.000,20,11123352,-795,0,1768915178,14787.857865189995,28.16331822000211,50486.25083976001 2026-01-20,13:19:40.000,20,11123681,-795,0,1768915179,14787.433477659994,26.84513090999826,50486.264814 2026-01-20,13:19:41.000,20,11123385,-795,0,1768915180,14787.157288950002,26.44333049999841,50486.3696208 2026-01-20,13:19:42.000,20,11123554,-795,0,1768915181,14787.042771679997,26.31644616000267,50486.1949428 2026-01-20,13:19:43.000,20,11123490,-795,0,1768915182,14788.214889620001,25.752515760003007,50485.97834208 2026-01-20,13:19:44.000,20,11123463,-795,0,1768915183,14789.575624240002,26.07677574000263,50485.33552704 2026-01-20,13:19:45.000,20,11123445,-795,0,1768915184,14790.336827269995,25.611533160001272,50484.81149304 2026-01-20,13:19:46.000,20,11123531,-715,0,1768915185,14790.013484389994,24.744490170000063,50484.35733024 2026-01-20,13:19:47.000,20,11123493,-795,0,1768915186,14788.827893829999,22.298442060004163,50483.93111592001 2026-01-20,13:19:48.000,20,11123533,-795,0,1768915187,14787.68945744,21.170581260004838,50483.89618032 2026-01-20,13:19:49.000,20,11123629,-795,0,1768915188,14786.234414479994,18.470764470002905,50483.93810304 2026-01-20,13:19:50.000,20,11123447,-795,0,1768915189,14785.816763260002,17.40634583999781,50484.04989696001 2026-01-20,13:19:51.000,20,11123455,-795,0,1768915190,14785.035351299994,15.918979410002066,50484.16169088 2026-01-20,13:19:52.000,20,11123624,-795,0,1768915191,14783.809342879998,12.387365280002996,50484.25951056 2026-01-20,13:19:53.000,20,11123428,-795,0,1768915192,14782.643961249989,8.806407240001136,50484.580918080006 2026-01-20,13:19:54.000,20,11123606,-795,0,1768915193,14782.313882059992,4.471192290002364,50484.98617104001 2026-01-20,13:19:55.000,20,11123571,-795,0,1768915194,14783.816079189994,2.1520285200022045,50485.43334672 2026-01-20,13:19:56.000,20,11123545,-795,0,1768915195,14785.708982299991,3.4208719200032647,50485.64994744 2026-01-20,13:19:57.000,20,11123516,-795,0,1768915196,14788.96935634,5.965607850004744,50485.58007624001 2026-01-20,13:19:58.000,20,11123593,-795,0,1768915197,14791.758188679996,8.228378580002754,50485.230720240004 2026-01-20,13:19:59.000,20,11123330,-795,0,1768915198,14794.567229949993,7.417728630003694,50485.16084904 2026-01-20,13:20:00.000,20,11123638,-795,0,1768915199,14796.763267009992,6.388555650002672,50485.09097784 2026-01-20,13:20:01.000,20,11123552,-795,0,1768915200,14798.59554332999,5.36643180000101,50485.09796496 2026-01-20,13:20:02.000,20,11123438,-795,0,1768915201,14800.245939280001,3.075464549998287,50485.23770736 2026-01-20,13:20:03.000,20,11123479,-795,0,1768915202,14802.21967811,0.7703990400041221,50485.398411120004 2026-01-20,13:20:04.000,20,11123585,-795,0,1768915203,14803.59388534999,0.016142129999934696,50485.566102000004 2026-01-20,13:20:05.000,20,11123496,-795,0,1768915204,14806.03242956999,4.330209690000629,50485.36347552 2026-01-20,13:20:06.000,20,11123588,-795,0,1768915205,14807.905123750003,6.043148279997695,50484.92328696 2026-01-20,13:20:07.000,20,11123462,-795,0,1768915206,14809.62961910999,9.906071520003024,50484.65078928001 2026-01-20,13:20:08.000,20,11123355,-795,0,1768915207,14811.488840669997,14.177844300000288,50484.31540752001 2026-01-20,13:20:09.000,20,11123542,-795,0,1768915208,14813.23354496,20.69828955000412,50483.93810304 2026-01-20,13:20:10.000,20,11123402,-795,0,1768915209,14813.860021790002,24.103019340000174,50483.73547656001 2026-01-20,13:20:11.000,20,11123625,-795,0,1768915210,14813.994747989993,26.690050049997808,50483.574772800006 2026-01-20,13:20:12.000,20,11123489,-795,0,1768915211,14813.684877729997,28.670855579999625,50483.64464400001 2026-01-20,13:20:13.000,20,11123622,-795,0,1768915212,14813.853285479992,30.278057219999027,50483.72848944 2026-01-20,13:20:14.000,20,11123558,-795,0,1768915213,14814.203573599989,29.90445333000389,50484.10579392 2026-01-20,13:20:15.000,20,11123607,-755,0,1768915214,14814.499971239995,30.052485059997707,50484.46912416 2026-01-20,13:20:16.000,20,11123520,-795,0,1768915215,14815.981959439996,32.660663160000695,50484.49008552 2026-01-20,13:20:17.000,20,11123460,-795,0,1768915216,14817.969170889999,35.156055179999385,50484.294446160005 2026-01-20,13:20:18.000,20,11123396,-795,0,1768915217,14819.909228169992,38.694718439997814,50483.553811440004 2026-01-20,13:20:19.000,20,11123424,-795,0,1768915218,14821.99074796,38.58898149000015,50483.10663576 2026-01-20,13:20:20.000,20,11123493,-795,0,1768915219,14824.638117789997,36.74915856000007,50482.883047920004 2026-01-20,13:20:21.000,20,11123460,-795,0,1768915220,14827.245069759992,34.049341769998136,50482.9808676 2026-01-20,13:20:22.000,20,11123499,-795,0,1768915221,14829.663405049992,30.806741970001895,50483.06471304001 2026-01-20,13:20:23.000,20,11123378,-795,0,1768915222,14832.667799309995,28.106925179999962,50483.37913344001 2026-01-20,13:20:24.000,20,11123463,-795,0,1768915223,14836.37276980999,31.2508371599979,50483.48394024 2026-01-20,13:20:25.000,20,11123793,-795,0,1768915224,14839.525362889988,38.962585380002565,50483.169519840005 2026-01-20,13:20:26.000,20,11123463,-795,0,1768915225,14843.44589530999,45.83548713000346,50482.79920248 2026-01-20,13:20:27.000,20,11123428,-795,0,1768915226,14847.858178360002,51.354955920003704,50482.24023288 2026-01-20,13:20:28.000,20,11123600,-795,0,1768915227,14851.12528870999,54.28739399999904,50481.995683680005 2026-01-20,13:20:29.000,20,11123298,-795,0,1768915228,14853.637932339996,54.245099220002885,50481.98869656001 2026-01-20,13:20:30.000,20,11123494,-795,0,1768915229,14854.870677070001,52.64494671000284,50482.10049048 2026-01-20,13:20:31.000,20,11123509,-795,0,1768915230,14855.537571759989,49.54332951000106,50482.12843896 2026-01-20,13:20:32.000,20,11123489,-795,0,1768915231,14856.170784900001,48.66923739000049,50482.05856776001 2026-01-20,13:20:33.000,20,11123470,-795,0,1768915232,14858.528493400001,47.59776963000331,50481.47164968 2026-01-20,13:20:34.000,20,11123578,-795,0,1768915233,14860.630222119995,45.35614629000338,50481.003512639996 2026-01-20,13:20:35.000,20,11123298,-795,0,1768915234,14862.442289509992,42.945343830004276,50480.96158992001 2026-01-20,13:20:36.000,20,11123573,-795,0,1768915235,14863.843441989993,40.365362249998725,50481.01748688 2026-01-20,13:20:37.000,20,11123365,-795,0,1768915236,14864.537281919991,38.16603369000222,50481.31793304001 2026-01-20,13:20:38.000,20,11123520,-795,0,1768915237,14864.719162289992,35.8750664399995,50481.96074808 2026-01-20,13:20:39.000,20,11123525,-795,0,1768915238,14865.150286129989,34.59917390999908,50482.65946008001 2026-01-20,13:20:40.000,20,11123461,-795,0,1768915239,14865.931698089997,34.690812599998026,50483.239391040006 2026-01-20,13:20:41.000,20,11123514,-795,0,1768915240,14866.160732629993,35.81162426999799,50483.95207728001 2026-01-20,13:20:42.000,20,11123553,-795,0,1768915241,14866.436921339999,36.98177985000075,50484.52502112 2026-01-20,13:20:43.000,20,11123494,-795,0,1768915242,14866.84109994,38.71586583000317,50484.83944152001 2026-01-20,13:20:44.000,20,11123621,-795,0,1768915243,14867.85154643999,40.83765395999944,50485.19578464 2026-01-20,13:20:45.000,20,11123322,-795,0,1768915244,14869.852230509998,41.457977400001255,50485.48225656 2026-01-20,13:20:46.000,20,11123505,-795,0,1768915245,14871.63735266,43.07222817000002,50485.51020504001 2026-01-20,13:20:47.000,20,11123492,-795,0,1768915246,14873.159758720001,43.21321077000175,50485.55212776 2026-01-20,13:20:48.000,20,11123499,-795,0,1768915247,14875.45684043,44.319924180003,50485.69885728 2026-01-20,13:20:49.000,20,11123494,-795,0,1768915248,14877.383425089989,46.089255810002214,50485.901483760004 2026-01-20,13:20:50.000,20,11123489,-795,0,1768915249,14878.346717419998,46.62498969000444,50486.07616176 2026-01-20,13:20:51.000,20,11123486,-795,0,1768915250,14879.323482369997,48.88776042000245,50485.950393600004 2026-01-20,13:20:52.000,20,11123524,-795,0,1768915251,14880.26656576999,48.337928280001506,50485.81763832 2026-01-20,13:20:53.000,20,11123463,-795,0,1768915252,14880.839152119988,46.88580750000256,50485.83859968 2026-01-20,13:20:54.000,20,11123561,-715,0,1768915253,14880.973878319994,43.995664200003375,50486.34167232 2026-01-20,13:20:55.000,20,11123378,-795,0,1768915254,14880.960405699989,40.02700401000038,50486.87968056001 2026-01-20,13:20:56.000,20,11123532,-795,0,1768915255,14881.4319474,36.69276551999792,50487.662238 2026-01-20,13:20:57.000,20,11123732,-755,0,1768915256,14882.193150429994,34.35245435999968,50487.95569704001 2026-01-20,13:20:58.000,20,11123480,-795,0,1768915257,14884.086053539992,33.73213091999787,50487.85089024 2026-01-20,13:20:59.000,20,11123619,-795,0,1768915258,14885.736449489988,34.02819438000006,50487.529482720005 2026-01-20,13:21:00.000,20,11123502,-795,0,1768915259,14886.08000129999,33.66163962000428,50487.32685624 2026-01-20,13:21:01.000,20,11123441,-795,0,1768915260,14885.453524470002,34.2326191500033,50487.145191120006 2026-01-20,13:21:02.000,20,11123401,-795,0,1768915261,14885.561305429997,36.699814650004555,50487.28493352001 2026-01-20,13:21:03.000,20,11123524,-795,0,1768915262,14886.450498350001,38.06734587000392,50487.54345696 2026-01-20,13:21:04.000,20,11123563,-795,0,1768915263,14886.578488239997,40.05520052999782,50487.864864480005 2026-01-20,13:21:05.000,20,11123539,-795,0,1768915264,14884.84052025999,39.27979623000283,50488.36095000001 2026-01-20,13:21:06.000,20,11123471,-795,0,1768915265,14882.240304599989,38.25062325000181,50489.28324984 2026-01-20,13:21:07.000,20,11123516,-795,0,1768915266,14880.24635683999,36.77735508000478,50489.75138688001 2026-01-20,13:21:08.000,20,11123355,-795,0,1768915267,14879.229174029992,39.74503881000419,50490.41516328 2026-01-20,13:21:09.000,20,11123465,-795,0,1768915268,14877.969484059991,43.88287811999908,50490.75054504 2026-01-20,13:21:10.000,20,11123442,-795,0,1768915269,14875.584830319996,47.069084880000446,50490.80644200001 2026-01-20,13:21:11.000,20,11123574,-795,0,1768915270,14871.724924689996,47.74580136000441,50491.002081360006 2026-01-20,13:21:12.000,20,11123278,-635,0,1768915271,14867.177915439992,46.69548098999803,50491.40733432001 2026-01-20,13:21:13.000,20,11123518,-795,0,1768915272,14862.671324049988,41.94436737000069,50491.82656152 2026-01-20,13:21:14.000,20,11123355,-795,0,1768915273,14859.788183370001,38.12373890999879,50492.29469856001 2026-01-20,13:21:15.000,20,11123475,-795,0,1768915274,14858.636274359997,36.594077699999616,50492.46238944001 2026-01-20,13:21:16.000,20,11123425,-795,0,1768915275,14858.29945885999,36.03719642999931,50492.79777120001 2026-01-20,13:21:17.000,20,11123331,-795,0,1768915276,14858.38029457999,36.95358333000331,50492.944500720005 2026-01-20,13:21:18.000,20,11123343,-795,0,1768915277,14858.764264249992,36.9253868099986,50493.328792320004 2026-01-20,13:21:19.000,20,11123532,-795,0,1768915278,14858.744055319992,37.83472458000324,50493.18904992 2026-01-20,13:21:20.000,20,11123410,-795,0,1768915279,14858.595856499996,38.87799582000298,50493.02834616 2026-01-20,13:21:21.000,20,11123568,-795,0,1768915280,14857.928961809994,41.168963069998426,50493.30783096 2026-01-20,13:21:22.000,20,11123442,-795,0,1768915281,14856.574963499988,42.846656009998696,50493.71308392 2026-01-20,13:21:23.000,20,11123489,-795,0,1768915282,14855.436527109989,41.507321310004045,50494.23013080001 2026-01-20,13:21:24.000,20,11123639,-795,0,1768915283,14854.74942349,40.07634792000317,50494.98473976 2026-01-20,13:21:25.000,20,11123691,-795,0,1768915284,14854.58101573999,35.93850861000101,50495.94896232 2026-01-20,13:21:26.000,20,11123360,-795,0,1768915285,14854.096001419988,30.961822830002347,50496.91318488001 2026-01-20,13:21:27.000,20,11123548,-795,0,1768915286,14854.432816919994,26.04857921999792,50497.89138168 2026-01-20,13:21:28.000,20,11123449,-635,0,1768915287,14855.227701499993,22.700242470004014,50498.645990640005 2026-01-20,13:21:29.000,20,11123369,-795,0,1768915288,14856.312247410002,21.664020360003633,50499.13508904 2026-01-20,13:21:30.000,20,11123533,-795,0,1768915289,14857.053241509995,19.690263960001175,50499.34470264 2026-01-20,13:21:31.000,20,11123539,-795,0,1768915290,14857.349639150001,20.261243490000197,50499.84777528 2026-01-20,13:21:32.000,20,11123281,-795,0,1768915291,14857.962643359999,21.212876040000992,50500.33687368 2026-01-20,13:21:33.000,20,11123534,-795,0,1768915292,14857.841389779998,21.311563859999296,50500.74911376001 2026-01-20,13:21:34.000,20,11123568,-795,0,1768915293,14859.006771409993,21.995329470002616,50500.371809280005 2026-01-20,13:21:35.000,20,11123592,-795,0,1768915294,14860.751475699995,24.659900610000477,50499.89668512 2026-01-20,13:21:36.000,20,11123601,-795,0,1768915295,14862.482707369993,29.79166724999959,50498.97438528001 2026-01-20,13:21:37.000,20,11123458,-795,0,1768915296,14863.210228849995,33.95065394999983,50498.50624824 2026-01-20,13:21:38.000,20,11123420,-795,0,1768915297,14863.944486639994,37.58800503000384,50498.317596 2026-01-20,13:21:39.000,20,11123571,-795,0,1768915298,14865.298484949999,38.01095283000177,50498.03112408 2026-01-20,13:21:40.000,20,11123563,-795,0,1768915299,14866.928671969996,37.8417737100026,50497.94029152 2026-01-20,13:21:41.000,20,11123568,-795,0,1768915300,14867.440631529993,37.57390676999785,50497.84247184 2026-01-20,13:21:42.000,20,11123328,-795,0,1768915301,14867.481049389993,35.374578210001346,50497.618884 2026-01-20,13:21:43.000,20,11123283,-795,0,1768915302,14868.282670280001,33.99294873000326,50497.59792264 2026-01-20,13:21:44.000,20,11123472,-795,0,1768915303,14868.410660169997,34.740156510000816,50497.038953040006 2026-01-20,13:21:45.000,20,11123489,-795,0,1768915304,14868.464550650002,35.64244514999882,50496.466009200005 2026-01-20,13:21:46.000,20,11123422,-795,0,1768915305,14869.11123640999,38.1871810800003,50496.046782 2026-01-20,13:21:47.000,20,11123560,-795,0,1768915306,14868.868729249989,39.30799275000027,50496.060756240004 2026-01-20,13:21:48.000,20,11123472,-795,0,1768915307,14869.515415009992,40.52044310999918,50496.14460168 2026-01-20,13:21:49.000,20,11123491,-795,0,1768915308,14871.32748239999,41.07732437999948,50496.45203496 2026-01-20,13:21:50.000,20,11123619,-795,0,1768915309,14873.321430160002,41.78223738000088,50497.11581136 2026-01-20,13:21:51.000,20,11123334,-795,0,1768915310,14874.446393929997,41.288798280002084,50497.89138168 2026-01-20,13:21:52.000,20,11123514,-795,0,1768915311,14875.4366315,42.58583820000058,50498.597080800006 2026-01-20,13:21:53.000,20,11123393,-795,0,1768915312,14876.69632147,46.18089450000116,50499.484445040005 2026-01-20,13:21:54.000,20,11123501,-795,0,1768915313,14876.965773869997,45.60286584000278,50500.35084792 2026-01-20,13:21:55.000,20,11123402,-795,0,1768915314,14876.52791371999,45.905978430004325,50500.93776600001 2026-01-20,13:21:56.000,20,11123452,-755,0,1768915315,14876.59527682,45.20106543000293,50501.210263680005 2026-01-20,13:21:57.000,20,11123400,-795,0,1768915316,14876.851256599992,45.65220974999829,50501.30109624001 2026-01-20,13:21:58.000,20,11123515,-795,0,1768915317,14876.911883389992,45.56057105999935,50501.62949088 2026-01-20,13:21:59.000,20,11123488,-795,0,1768915318,14876.790629809992,44.84860892999859,50501.950898400006 2026-01-20,13:22:00.000,20,11123375,-795,0,1768915319,14875.578094010001,42.34616778000054,50502.42602256001 2026-01-20,13:22:01.000,20,11123445,-795,0,1768915320,14874.661955850002,41.168963069998426,50502.502880880005 2026-01-20,13:22:02.000,20,11123265,-795,0,1768915321,14873.489837909998,40.647327450002194,50502.69852024 2026-01-20,13:22:03.000,20,11123519,-795,0,1768915322,14872.97114203999,37.43997330000275,50502.92210808 2026-01-20,13:22:04.000,20,11123463,-795,0,1768915323,14872.91051524999,35.88916469999822,50502.95005656001 2026-01-20,13:22:05.000,20,11123435,-795,0,1768915324,14873.254067059992,33.37262529000145,50502.81031416001 2026-01-20,13:22:06.000,20,11123618,-795,0,1768915325,14873.530255769998,31.053461520001292,50502.44698392001 2026-01-20,13:22:07.000,20,11123508,-715,0,1768915326,14874.143259979995,28.832985569999437,50502.17448624 2026-01-20,13:22:08.000,20,11123535,-795,0,1768915327,14873.76602661999,28.417086900000868,50501.69237496 2026-01-20,13:22:09.000,20,11123409,-755,0,1768915328,14873.813180789999,28.494627330001094,50501.13340536001 2026-01-20,13:22:10.000,20,11123517,-795,0,1768915329,14873.644773039989,26.922671339998487,50500.63731984 2026-01-20,13:22:11.000,20,11123471,-755,0,1768915330,14873.01829621,26.831032649999543,50499.96655632 2026-01-20,13:22:12.000,20,11123437,-795,0,1768915331,14871.81923303,28.078728660002525,50499.56829048 2026-01-20,13:22:13.000,20,11123396,-795,0,1768915332,14870.49217995999,29.86215855000046,50499.35867688001 2026-01-20,13:22:14.000,20,11123353,-795,0,1768915333,14869.353743569991,32.75230184999964,50499.2259216 2026-01-20,13:22:15.000,20,11123529,-795,0,1768915334,14867.359795809993,36.185228160000406,50499.46348368 2026-01-20,13:22:16.000,20,11123483,-795,0,1768915335,14866.403239789994,36.49538988000131,50499.71502000001 2026-01-20,13:22:17.000,20,11123514,-795,0,1768915336,14864.631590259996,34.930483019998064,50499.987517680005 2026-01-20,13:22:18.000,20,11123575,-795,0,1768915337,14863.452736009996,35.31113603999984,50500.1342472 2026-01-20,13:22:19.000,20,11123544,-795,0,1768915338,14863.668297930002,34.8247460700004,50500.3089252 2026-01-20,13:22:20.000,20,11123229,-795,0,1768915339,14864.429500959995,35.01507257999765,50500.52552592 2026-01-20,13:22:21.000,20,11123478,-795,0,1768915340,14864.56422716,36.89719029000116,50500.73513952 2026-01-20,13:22:22.000,20,11123589,-795,0,1768915341,14864.032058669989,38.546686710003996,50500.97968872 2026-01-20,13:22:23.000,20,11123475,-795,0,1768915342,14863.26411933,39.22340319000068,50501.664426480005 2026-01-20,13:22:24.000,20,11123324,-795,0,1768915343,14863.129393129995,39.02602755000407,50502.71249448001 2026-01-20,13:22:25.000,20,11123560,-795,0,1768915344,14861.9640115,38.65947279000102,50503.26447696001 2026-01-20,13:22:26.000,20,11123662,-795,0,1768915345,14860.428132819994,38.9907819,50503.82344656 2026-01-20,13:22:27.000,20,11123544,-795,0,1768915346,14859.350323219995,43.34009511000477,50503.963188960006 2026-01-20,13:22:28.000,20,11123443,-795,0,1768915347,14858.494811849996,46.58974404000037,50504.42433888 2026-01-20,13:22:29.000,20,11123457,-795,0,1768915348,14858.609329120001,49.00759562999883,50505.07414104 2026-01-20,13:22:30.000,20,11123633,-795,0,1768915349,14858.622801739992,50.73463248000189,50505.77285304 2026-01-20,13:22:31.000,20,11123313,-795,0,1768915350,14858.05695169999,49.69136124000215,50506.22701584 2026-01-20,13:22:32.000,20,11123423,-795,0,1768915351,14856.972405789995,51.36905418000242,50506.7720112 2026-01-20,13:22:33.000,20,11123454,-795,0,1768915352,14856.94546055,55.61263044000225,50506.73707560001 2026-01-20,13:22:34.000,20,11123680,-795,0,1768915353,14856.86462483,55.83820260000357,50506.83489528001 2026-01-20,13:22:35.000,20,11123640,-795,0,1768915354,14856.830943279994,52.60970105999877,50507.1563028 2026-01-20,13:22:36.000,20,11123268,-795,0,1768915355,14856.453709920002,48.66923739000049,50507.33796792001 2026-01-20,13:22:37.000,20,11123544,-795,0,1768915356,14855.611671169994,44.43271026000002,50507.66636256 2026-01-20,13:22:38.000,20,11123529,-795,0,1768915357,14854.56754312,40.372411379998084,50508.21834504 2026-01-20,13:22:39.000,20,11123491,-795,0,1768915358,14853.496469829995,39.089469719998306,50508.98692824001 2026-01-20,13:22:40.000,20,11123555,-795,0,1768915359,14852.849784069993,39.50536839000415,50509.811408400004 2026-01-20,13:22:41.000,20,11123426,-795,0,1768915360,14853.772658540001,41.84567955000239,50510.52409464001 2026-01-20,13:22:42.000,20,11123563,-795,0,1768915361,14854.54733419,44.4538576499981,50510.99223168 2026-01-20,13:22:43.000,20,11123449,-795,0,1768915362,14854.149891899993,47.27350965000369,50511.5232528 2026-01-20,13:22:44.000,20,11123422,-795,0,1768915363,14853.55036031,49.219069530001434,50511.99837696 2026-01-20,13:22:45.000,20,11123603,-795,0,1768915364,14853.732240680001,52.25019543000235,50512.43856552001 2026-01-20,13:22:46.000,20,11123541,-795,0,1768915365,14854.264409169999,54.95001222000428,50512.23593904 2026-01-20,13:22:47.000,20,11123536,-795,0,1768915366,14855.133393160002,55.48574609999923,50512.55035944 2026-01-20,13:22:48.000,20,11123361,-795,0,1768915367,14855.66556165,55.56328652999946,50512.80189576001 2026-01-20,13:22:49.000,20,11123572,-795,0,1768915368,14856.649062909994,58.33359462000226,50513.179200239996 2026-01-20,13:22:50.000,20,11123359,-795,0,1768915369,14855.69924319999,62.07668265000393,50513.682272879996 2026-01-20,13:22:51.000,20,11123572,-795,0,1768915370,14852.789157279993,65.76337764000345,50514.891044640004 2026-01-20,13:22:52.000,20,11123461,-795,0,1768915371,14849.528783239999,68.4772926900041,50516.61686328 2026-01-20,13:22:53.000,20,11123647,-795,0,1768915372,14847.878387290002,68.66761920000135,50518.15402968 2026-01-20,13:22:54.000,20,11123467,-795,0,1768915373,14847.642616439996,66.98287713000173,50519.656260480006 2026-01-20,13:22:55.000,20,11123568,-795,0,1768915374,14847.986168249998,64.48748511000304,50520.86503224 2026-01-20,13:22:56.000,20,11123377,-795,0,1768915375,14848.63285401,61.364720520003175,50521.549770000005 2026-01-20,13:22:57.000,20,11123440,-795,0,1768915376,14849.239121909988,58.84113197999977,50521.899126 2026-01-20,13:22:58.000,20,11123471,-635,0,1768915377,14849.78476301999,57.23393034000037,50522.20655928 2026-01-20,13:22:59.000,20,11123349,-795,0,1768915378,14850.283249959997,57.184586430004856,50522.32534032 2026-01-20,13:23:00.000,20,11123427,-795,0,1768915379,14851.637248269988,57.741467699997884,50522.83540008001 2026-01-20,13:23:01.000,20,11123369,-795,0,1768915380,14852.452341780001,58.03048203000071,50523.4013568 2026-01-20,13:23:02.000,20,11123436,-795,0,1768915381,14853.759185919997,57.30442164000124,50523.87648096 2026-01-20,13:23:03.000,20,11123454,-755,0,1768915382,14855.530835449994,53.81510228999832,50523.95333928 2026-01-20,13:23:04.000,20,11123576,-795,0,1768915383,14855.9686956,49.77595080000174,50523.946352160005 2026-01-20,13:23:05.000,20,11123520,-795,0,1768915384,14856.992614719995,49.55037864000042,50523.7157772 2026-01-20,13:23:06.000,20,11123612,-795,0,1768915385,14856.460446229998,52.81412583000201,50523.42231816 2026-01-20,13:23:07.000,20,11123504,-795,0,1768915386,14854.843731829991,55.5562374000001,50523.10091064001 2026-01-20,13:23:08.000,20,11123605,-795,0,1768915387,14853.125972779999,58.29129983999883,50523.38738256001 2026-01-20,13:23:09.000,20,11123480,-795,0,1768915388,14851.926909599999,58.8834267600032,50523.645906 2026-01-20,13:23:10.000,20,11123391,-795,0,1768915389,14850.997298819995,59.228834130000905,50523.91840368001 2026-01-20,13:23:11.000,20,11123424,-795,0,1768915390,14849.441211209989,59.9689927799991,50524.14897864 2026-01-20,13:23:12.000,20,11123417,-795,0,1768915391,14847.858178360002,61.364720520003175,50524.33763088 2026-01-20,13:23:13.000,20,11123547,-795,0,1768915392,14845.96527524999,62.05553525999858,50524.57519296 2026-01-20,13:23:14.000,20,11123462,-795,0,1768915393,14843.930909629991,63.41601734999858,50524.82672928001 2026-01-20,13:23:15.000,20,11123276,-795,0,1768915394,14842.165996409989,63.32437865999964,50525.22499512 2026-01-20,13:23:16.000,20,11123746,-795,0,1768915395,14840.19225757999,64.79059770000458,50525.76300336001 2026-01-20,13:23:17.000,20,11123551,-795,0,1768915396,14838.75068723999,67.37762841000222,50526.72023880001 2026-01-20,13:23:18.000,20,11123588,-795,0,1768915397,14838.83825927,70.83170211000106,50527.74035832 2026-01-20,13:23:19.000,20,11123491,-795,0,1768915398,14838.986458089996,73.58791193999787,50528.82336192 2026-01-20,13:23:20.000,20,11123342,-795,0,1768915399,14839.377164069992,76.4992026300024,50529.864442800004 2026-01-20,13:23:21.000,20,11123448,-795,0,1768915400,14840.380874260001,78.91705422000086,50531.157060000005 2026-01-20,13:23:22.000,20,11123593,-795,0,1768915401,14840.926515369989,78.64918728000339,50532.261024960004 2026-01-20,13:23:23.000,20,11123586,-755,0,1768915402,14841.694454709992,76.23133568999765,50533.49774520001 2026-01-20,13:23:24.000,20,11123661,-795,0,1768915403,14841.829180909997,74.10249843000202,50534.776388160004 2026-01-20,13:23:25.000,20,11123599,-715,0,1768915404,14841.633827919992,74.12364582000009,50535.71266224 2026-01-20,13:23:26.000,20,11123275,-795,0,1768915405,14841.344166589995,74.3351197200027,50536.83060144001 2026-01-20,13:23:27.000,20,11123564,-795,0,1768915406,14839.471472409998,74.75806752000062,50537.48739072 2026-01-20,13:23:28.000,20,11123472,-795,0,1768915407,14837.51120619999,77.31690171000082,50538.486548880006 2026-01-20,13:23:29.000,20,11123496,-795,0,1768915408,14836.790421029997,78.3178781700044,50539.61147520001 2026-01-20,13:23:30.000,20,11123449,-795,0,1768915409,14836.58159542,80.20704501,50540.60364624 2026-01-20,13:23:31.000,20,11123469,-795,0,1768915410,14836.931883539997,79.4034441900003,50541.672675600006 2026-01-20,13:23:32.000,20,11123512,-795,0,1768915411,14836.702849000001,76.83756087000074,50542.35042624 2026-01-20,13:23:33.000,20,11123380,-795,0,1768915412,14835.544203680001,73.75004192999768,50543.00721552001 2026-01-20,13:23:34.000,20,11123395,-795,0,1768915413,14835.126552459995,72.41775636000239,50543.41246848 2026-01-20,13:23:35.000,20,11123617,-795,0,1768915414,14835.739556669992,72.66447591000178,50543.712914640004 2026-01-20,13:23:36.000,20,11123635,-795,0,1768915415,14836.177416819999,74.06725277999794,50543.545223760004 2026-01-20,13:23:37.000,20,11123531,-795,0,1768915416,14835.759765599993,75.81543701999908,50543.30766168 2026-01-20,13:23:38.000,20,11123443,-795,0,1768915417,14834.809945889989,77.46493344000191,50543.44041696001 2026-01-20,13:23:39.000,20,11123298,-595,0,1768915418,14834.789736959989,79.84753938000358,50543.47535256 2026-01-20,13:23:40.000,20,11123334,-795,0,1768915419,14834.884045299994,79.88983415999974,50544.20900016001 2026-01-20,13:23:41.000,20,11123401,-795,0,1768915420,14833.93422558999,78.1064042700018,50544.72604704 2026-01-20,13:23:42.000,20,11123538,-795,0,1768915421,14833.159549939992,75.66035615999863,50545.16623560001 2026-01-20,13:23:43.000,20,11123548,-795,0,1768915422,14832.930515399996,73.34824151999783,50545.95578016001 2026-01-20,13:23:44.000,20,11123490,-795,0,1768915423,14832.90357016,71.79743292000057,50546.354046 2026-01-20,13:23:45.000,20,11123378,-795,0,1768915424,14833.381848169993,70.3664595299997,50546.70340200001 2026-01-20,13:23:46.000,20,11123654,-795,0,1768915425,14833.590673779989,69.20335308000358,50547.11564208 2026-01-20,13:23:47.000,20,11123688,-795,0,1768915426,14832.728426099995,69.51351480000449,50547.17153904 2026-01-20,13:23:48.000,20,11123482,-795,0,1768915427,14830.36398129,70.44399995999993,50547.67461168 2026-01-20,13:23:49.000,20,11123488,-795,0,1768915428,14829.427634200001,71.33923946999857,50548.17768432 2026-01-20,13:23:50.000,20,11123442,-795,0,1768915429,14830.18210092,72.66447591000178,50548.541014559996 2026-01-20,13:23:51.000,20,11123435,-795,0,1768915430,14831.118448009998,72.66447591000178,50548.68075696 2026-01-20,13:23:52.000,20,11123461,-795,0,1768915431,14831.569780779995,72.22742984999786,50549.05806144 2026-01-20,13:23:53.000,20,11123380,-795,0,1768915432,14830.727742030002,73.45397847000277,50549.10697128 2026-01-20,13:23:54.000,20,11123442,-795,0,1768915433,14829.771186010003,74.04610538999987,50549.6379924 2026-01-20,13:23:55.000,20,11123524,-795,0,1768915434,14829.602778259992,73.35529065000446,50549.99433552 2026-01-20,13:23:56.000,20,11123539,-795,0,1768915435,14829.737504459998,72.14284028999828,50550.2318976 2026-01-20,13:23:57.000,20,11123484,-795,0,1768915436,14828.841575229999,70.59908082000038,50550.371640000005 2026-01-20,13:23:58.000,20,11123536,-795,0,1768915437,14829.009982979995,68.5477839899977,50550.3017688 2026-01-20,13:23:59.000,20,11123507,-795,0,1768915438,14829.980011619999,65.50255982999806,50550.01529688 2026-01-20,13:24:00.000,20,11123574,-795,0,1768915439,14831.53609922999,61.16734487999929,50549.819657520005 2026-01-20,13:24:01.000,20,11123491,-795,0,1768915440,14832.73516240999,57.741467699997884,50549.51222424 2026-01-20,13:24:02.000,20,11123419,-795,0,1768915441,14834.217150609991,54.611653979998664,50549.21876520001 2026-01-20,13:24:03.000,20,11123503,-795,0,1768915442,14835.32190545,51.4888893899988,50548.708705439996 2026-01-20,13:24:04.000,20,11123377,-795,0,1768915443,14836.487287079995,51.96118109999952,50548.26851688 2026-01-20,13:24:05.000,20,11123464,-795,0,1768915444,14837.861494320001,53.87854445999983,50547.58377912001 2026-01-20,13:24:06.000,20,11123467,-795,0,1768915445,14838.54859793999,56.36688734999916,50546.92698984 2026-01-20,13:24:07.000,20,11123490,-795,0,1768915446,14838.89214974999,57.11409513000399,50546.40295584 2026-01-20,13:24:08.000,20,11123710,-795,0,1768915447,14838.642906279994,56.7193438500035,50546.24225208001 2026-01-20,13:24:09.000,20,11123459,-795,0,1768915448,14839.404109310002,56.59950863999984,50546.06757408 2026-01-20,13:24:10.000,20,11123454,-795,0,1768915449,14839.276119419992,58.1150715900003,50546.18635512 2026-01-20,13:24:11.000,20,11123563,-795,0,1768915450,14837.47078833999,58.10802246000094,50546.361033119996 2026-01-20,13:24:12.000,20,11123576,-795,0,1768915451,14835.4229501,59.32047281999985,50546.864105759996 2026-01-20,13:24:13.000,20,11123494,-795,0,1768915452,14835.086134599995,59.82801018000464,50547.20647464001 2026-01-20,13:24:14.000,20,11123440,-795,0,1768915453,14835.645248330002,61.10390270999778,50547.46499808001 2026-01-20,13:24:15.000,20,11123571,-755,0,1768915454,14835.20065187,61.55504703000042,50547.32525568001 2026-01-20,13:24:16.000,20,11123418,-795,0,1768915455,14834.924463159994,62.05553525999858,50547.27634584001 2026-01-20,13:24:17.000,20,11123500,-795,0,1768915456,14834.452921459997,62.42209002000163,50547.20647464001 2026-01-20,13:24:18.000,20,11123542,-795,0,1768915457,14835.840601319993,61.81586483999854,50547.5069208 2026-01-20,13:24:19.000,20,11123521,-795,0,1768915458,14836.723057930001,60.857183159998385,50547.702560159996 2026-01-20,13:24:20.000,20,11123541,-795,0,1768915459,14837.61225084999,60.272105370000645,50547.870251039996 2026-01-20,13:24:21.000,20,11123517,-795,0,1768915460,14838.245463990002,59.813911919998645,50548.19864568 2026-01-20,13:24:22.000,20,11123533,-795,0,1768915461,14839.02013964,60.19456494000042,50548.21261992001 2026-01-20,13:24:23.000,20,11123417,-795,0,1768915462,14840.657062969993,61.992093090004346,50548.17768432 2026-01-20,13:24:24.000,20,11123508,-795,0,1768915463,14843.156233979993,64.24076556000364,50547.8912124 2026-01-20,13:24:25.000,20,11123510,-795,0,1768915464,14846.921831269989,68.64647181000328,50547.36019128 2026-01-20,13:24:26.000,20,11123557,-795,0,1768915465,14849.218912979988,72.90414633000182,50546.801221680005 2026-01-20,13:24:27.000,20,11123533,-795,0,1768915466,14850.505548189998,76.56969393000327,50546.31911040001 2026-01-20,13:24:28.000,20,11123491,-795,0,1768915467,14851.536203620002,79.17787202999898,50545.80206352 2026-01-20,13:24:29.000,20,11123486,-795,0,1768915468,14852.24351616999,80.19294675000128,50545.43873328 2026-01-20,13:24:30.000,20,11123465,-795,0,1768915469,14852.647694769992,79.5162302700046,50545.08937728 2026-01-20,13:24:31.000,20,11123401,-795,0,1768915470,14851.596830410002,80.17884849000257,50545.08239016 2026-01-20,13:24:32.000,20,11123699,-795,0,1768915471,14851.435158970002,80.68638585000008,50545.340913600005 2026-01-20,13:24:33.000,20,11123531,-795,0,1768915472,14849.959907079996,82.01162229000329,50545.60642416 2026-01-20,13:24:34.000,20,11123509,-795,0,1768915473,14848.4913915,83.97832955999911,50545.99770288 2026-01-20,13:24:35.000,20,11123545,-795,0,1768915474,14847.029612229999,84.94406036999862,50546.50077552 2026-01-20,13:24:36.000,20,11123464,-795,0,1768915475,14847.258646769995,84.63389864999772,50547.39512688001 2026-01-20,13:24:37.000,20,11123360,-755,0,1768915476,14847.696506920001,85.56438381000044,50548.19864568 2026-01-20,13:24:38.000,20,11123469,-795,0,1768915477,14848.976405820002,85.71241554000153,50549.3934432 2026-01-20,13:24:39.000,20,11123530,-795,0,1768915478,14851.751765539993,86.6499498300036,50549.75677344 2026-01-20,13:24:40.000,20,11123527,-795,0,1768915479,14854.149891899993,88.15141451999807,50549.84061888001 2026-01-20,13:24:41.000,20,11123514,-795,0,1768915480,14856.096685489996,89.68812486000388,50549.57510832001 2026-01-20,13:24:42.000,20,11123452,-795,0,1768915481,14858.1243148,91.16844216000027,50549.37248184 2026-01-20,13:24:43.000,20,11123386,-795,0,1768915482,14859.882491709992,92.13417296999978,50549.35152048 2026-01-20,13:24:44.000,20,11123522,-795,0,1768915483,14861.647404929994,93.88235721000092,50549.030112960005 2026-01-20,13:24:45.000,20,11123660,-795,0,1768915484,14862.590488329988,95.28513408000435,50548.7296668 2026-01-20,13:24:46.000,20,11123449,-795,0,1768915485,14864.005113429994,96.25791402000323,50548.53402744 2026-01-20,13:24:47.000,20,11123435,-795,0,1768915486,14864.988614689988,96.57512487000349,50547.98204496 2026-01-20,13:24:48.000,20,11123479,-795,0,1768915487,14865.68245462,97.78052610000304,50547.66063744001 2026-01-20,13:24:49.000,20,11123298,-795,0,1768915488,14866.67269218999,98.2810143300012,50547.34621704001 2026-01-20,13:24:50.000,20,11123555,-795,0,1768915489,14868.195098249991,99.07756602000154,50547.43006248 2026-01-20,13:24:51.000,20,11123688,-795,0,1768915490,14870.55954306,100.4803428899977,50547.54185640001 2026-01-20,13:24:52.000,20,11123563,-795,0,1768915491,14873.476365289993,102.52459059000103,50547.69557304 2026-01-20,13:24:53.000,20,11123410,-795,0,1768915492,14875.099815999994,103.47622314000182,50547.8213412 2026-01-20,13:24:54.000,20,11123452,-795,0,1768915493,14874.931408249999,104.90014740000333,50548.275504 2026-01-20,13:24:55.000,20,11123467,-795,0,1768915494,14875.36926839999,105.20325999000488,50548.61787288001 2026-01-20,13:24:56.000,20,11123477,-795,0,1768915495,14876.54812264999,104.75211567000224,50548.96722888 2026-01-20,13:24:57.000,20,11123519,-795,0,1768915496,14877.477733429994,105.19621085999825,50549.08600992 2026-01-20,13:24:58.000,20,11123464,-795,0,1768915497,14877.75392214,105.95751690000179,50549.28863640001 2026-01-20,13:24:59.000,20,11123372,-795,0,1768915498,14877.720240589995,104.99883522000164,50549.10697128 2026-01-20,13:25:00.000,20,11123582,-795,0,1768915499,14878.057056090001,104.34326613000303,50549.05806144 2026-01-20,13:25:01.000,20,11123476,-795,0,1768915500,14878.393871589993,102.11574105000182,50548.98819024 2026-01-20,13:25:02.000,20,11123540,-795,0,1768915501,14879.188756169991,99.02822210999875,50548.68774408001 2026-01-20,13:25:03.000,20,11123416,-795,0,1768915502,14879.640088939988,96.2156192399998,50548.3453752 2026-01-20,13:25:04.000,20,11123491,-795,0,1768915503,14879.855650859994,94.00219242000458,50548.093838880006 2026-01-20,13:25:05.000,20,11123505,-795,0,1768915504,14880.482127689997,91.95794472000125,50547.68159880001 2026-01-20,13:25:06.000,20,11123558,-795,0,1768915505,14881.236594409995,89.8009109400009,50547.31826856 2026-01-20,13:25:07.000,20,11123532,-795,0,1768915506,14882.226831979999,88.00338279000425,50546.78026032 2026-01-20,13:25:08.000,20,11123509,-795,0,1768915507,14882.73205523,86.79093242999807,50546.31212328 2026-01-20,13:25:09.000,20,11123470,-795,0,1768915508,14883.277696339988,84.95110949999798,50545.99071576 2026-01-20,13:25:10.000,20,11123394,-795,0,1768915509,14884.685585129999,81.72260796000046,50545.62039840001 2026-01-20,13:25:11.000,20,11123532,-795,0,1768915510,14886.807522779993,77.08428042000014,50545.29899088 2026-01-20,13:25:12.000,20,11123545,-795,0,1768915511,14888.5050729,73.00283415000013,50545.08937728 2026-01-20,13:25:13.000,20,11123568,-795,0,1768915512,14890.627010549993,69.2526969899991,50544.7470084 2026-01-20,13:25:14.000,20,11123387,-795,0,1768915513,14892.519913659991,66.92648408999958,50544.3627168 2026-01-20,13:25:15.000,20,11123469,-795,0,1768915514,14893.70550422,65.0866611599995,50544.069257760006 2026-01-20,13:25:16.000,20,11123554,-795,0,1768915515,14894.830467989996,64.35355164000066,50543.69195328 2026-01-20,13:25:17.000,20,11123443,-795,0,1768915516,14895.564725779994,63.30323127000156,50543.12599656 2026-01-20,13:25:18.000,20,11123440,-795,0,1768915517,14894.69574178999,63.275034750004124,50542.50414288001 2026-01-20,13:25:19.000,20,11123582,-795,0,1768915518,14892.654639859997,60.81488838000223,50542.04998008001 2026-01-20,13:25:20.000,20,11123536,-795,0,1768915519,14889.71760869999,56.042627369999536,50541.5678688 2026-01-20,13:25:21.000,20,11123517,-795,0,1768915520,14886.578488239997,51.756756330003554,50541.34428096 2026-01-20,13:25:22.000,20,11123470,-795,0,1768915521,14882.920671909997,48.112356120000186,50541.14165448001 2026-01-20,13:25:23.000,20,11123509,-795,0,1768915522,14879.505362739998,44.55959460000304,50541.169602960006 2026-01-20,13:25:24.000,20,11123595,-795,0,1768915523,14875.625248179997,40.33716573000129,50541.33030672001 2026-01-20,13:25:25.000,20,11123544,-795,0,1768915524,14871.50936276999,36.99587810999947,50541.63075288 2026-01-20,13:25:26.000,20,11123506,-795,0,1768915525,14869.205544749995,35.81162426999799,50542.00107024001 2026-01-20,13:25:27.000,20,11123591,-795,0,1768915526,14866.787209459995,33.94360482000047,50542.11985128 2026-01-20,13:25:28.000,20,11123444,-795,0,1768915527,14864.34192893,32.21656797000469,50542.19670960001 2026-01-20,13:25:29.000,20,11123517,-795,0,1768915528,14862.166100800001,30.820840230000613,50542.37837472 2026-01-20,13:25:30.000,20,11123499,-795,0,1768915529,14860.104789939993,29.21363859000121,50542.26658080001 2026-01-20,13:25:31.000,20,11123464,-795,0,1768915530,14858.656483289997,26.37283920000482,50542.09888992001 2026-01-20,13:25:32.000,20,11123473,-795,0,1768915531,14857.538255829997,22.932863760004693,50542.02901872001 2026-01-20,13:25:33.000,20,11123560,-795,0,1768915532,14856.453709920002,18.95715444000234,50541.889276320006 2026-01-20,13:25:34.000,20,11123522,-795,0,1768915533,14855.207492569993,14.7981677400021,50541.82639224 2026-01-20,13:25:35.000,20,11123526,-795,0,1768915534,14852.452341780001,10.780163640003593,50541.95914752001 2026-01-20,13:25:36.000,20,11123448,-795,0,1768915535,14849.124604639997,6.45904695000354,50541.938186160005 2026-01-20,13:25:37.000,20,11123453,-795,0,1768915536,14846.625433629997,3.5759527800037176,50542.21068384 2026-01-20,13:25:38.000,20,11123509,-795,0,1768915537,14845.177126980001,1.609245510000619,50542.55305272001 2026-01-20,13:25:39.000,20,11123513,-795,0,1768915538,14844.71232159,-0.13893873000051826,50542.76965344001 2026-01-20,13:25:40.000,20,11123449,-795,0,1768915539,14844.84704778999,-1.8730247099956614,50542.860486 2026-01-20,13:25:41.000,20,11123482,-795,0,1768915540,14846.11347407,-3.522521129998495,50542.78362768 2026-01-20,13:25:42.000,20,11123446,-795,0,1768915541,14847.2114926,-3.6212089499967988,50542.52510424 2026-01-20,13:25:43.000,20,11123594,-795,0,1768915542,14848.37013792,-1.9999090499986778,50542.09888992001 2026-01-20,13:25:44.000,20,11123551,-795,0,1768915543,14850.876045239995,0.41794253999978537,50541.63075288 2026-01-20,13:25:45.000,20,11123557,-795,0,1768915544,14853.988220459993,3.223496279999381,50540.84819544 2026-01-20,13:25:46.000,20,11123426,-795,0,1768915545,14857.969379669994,6.353309999998601,50540.24730312 2026-01-20,13:25:47.000,20,11123374,-795,0,1768915546,14862.132419249996,8.43985247999808,50539.36692600001 2026-01-20,13:25:48.000,20,11123534,-795,0,1768915547,14865.325430189994,9.652302840004268,50538.535458720005 2026-01-20,13:25:49.000,20,11123308,-795,0,1768915548,14869.15839058,9.835580220002157,50537.5852104 2026-01-20,13:25:50.000,20,11123714,-795,0,1768915549,14871.421790739994,9.102470700003323,50536.8864984 2026-01-20,13:25:51.000,20,11123520,-795,0,1768915550,14872.75558012,8.016904680000152,50536.355477280005 2026-01-20,13:25:52.000,20,11123454,-795,0,1768915551,14874.14999628999,7.897069470003771,50536.20874776001 2026-01-20,13:25:53.000,20,11123453,-795,0,1768915552,14877.376688779994,8.03805206999823,50536.33451592 2026-01-20,13:25:54.000,20,11123520,-795,0,1768915553,14880.926724149998,7.8124799100041855,50535.92227584001 2026-01-20,13:25:55.000,20,11123443,-795,0,1768915554,14883.60103921999,7.121665170001506,50535.614842560004 2026-01-20,13:25:56.000,20,11123444,-795,0,1768915555,14885.163863139991,6.071344800002407,50534.95106616 2026-01-20,13:25:57.000,20,11123471,-795,0,1768915556,14885.163863139991,4.344307949999347,50534.39908368 2026-01-20,13:25:58.000,20,11123698,-795,0,1768915557,14883.695347559995,1.7431789800029946,50533.89601104 2026-01-20,13:25:59.000,20,11123540,-715,0,1768915558,14881.607091459991,0.08663343000080204,50533.574603520006 2026-01-20,13:26:00.000,20,11123376,-795,0,1768915559,14879.195492480001,-0.385658279999916,50533.48377096 2026-01-20,13:26:01.000,20,11123497,-795,0,1768915560,14877.437315569994,-0.857949990000634,50533.288131600006 2026-01-20,13:26:02.000,20,11123491,-795,0,1768915561,14875.847546409997,-2.0985968699969817,50533.15537632 2026-01-20,13:26:03.000,20,11123452,-795,0,1768915562,14873.031768829991,-3.9243215399983455,50533.078518 2026-01-20,13:26:04.000,20,11123421,-795,0,1768915563,14870.586488299996,-4.720873229998688,50533.30909296001 2026-01-20,13:26:05.000,20,11123377,-795,0,1768915564,14868.558858989993,-4.283827170002041,50533.41389976 2026-01-20,13:26:06.000,20,11123286,-795,0,1768915565,14867.541676179993,-3.5577667799952906,50533.3230672 2026-01-20,13:26:07.000,20,11123473,-795,0,1768915566,14867.93238215999,-3.9313706699977047,50533.33005432001 2026-01-20,13:26:08.000,20,11123605,-795,0,1768915567,14868.606013160002,-4.241532389998611,50532.98069832 2026-01-20,13:26:09.000,20,11123561,-795,0,1768915568,14871.206228819989,-3.83973197999876,50532.6243552 2026-01-20,13:26:10.000,20,11123305,-795,0,1768915569,14874.244304629996,-3.2828507099984563,50532.13525680001 2026-01-20,13:26:11.000,20,11123500,-795,0,1768915570,14878.124419189997,-3.007934640001622,50531.48545464001 2026-01-20,13:26:12.000,20,11123424,-795,0,1768915571,14882.018006369988,-2.324169029998302,50530.92648504 2026-01-20,13:26:13.000,20,11123450,-795,0,1768915572,14886.032847129994,-1.746140369999921,50530.269695760006 2026-01-20,13:26:14.000,20,11123492,-795,0,1768915573,14889.448156299994,-0.9566378099989379,50529.47316408001 2026-01-20,13:26:15.000,20,11123441,-795,0,1768915574,14892.769157130002,0.453188190003857,50528.65567104 2026-01-20,13:26:16.000,20,11123568,-795,0,1768915575,14894.507125109994,2.018095049999829,50527.7333712 2026-01-20,13:26:17.000,20,11123508,-715,0,1768915576,14895.73313352999,2.23661808000179,50526.866968320006 2026-01-20,13:26:18.000,20,11123428,-795,0,1768915577,14895.86112342,1.5880981200025417,50526.0564624 2026-01-20,13:26:19.000,20,11123278,-795,0,1768915578,14894.86414954,-0.33631436999712605,50525.37871176001 2026-01-20,13:26:20.000,20,11123633,-635,0,1768915579,14891.981008859999,-3.585963300000003,50524.86166488 2026-01-20,13:26:21.000,20,11123440,-795,0,1768915580,14888.49833658999,-6.553647029999411,50524.498334640004 2026-01-20,13:26:22.000,20,11123618,-755,0,1768915581,14884.247724979992,-9.493134240001382,50524.50532176 2026-01-20,13:26:23.000,20,11123491,-795,0,1768915582,14879.727660969998,-11.509185419999994,50524.97345880001 2026-01-20,13:26:24.000,20,11123422,-795,0,1768915583,14875.578094010001,-14.406377849998535,50525.47653144001 2026-01-20,13:26:25.000,20,11123644,-795,0,1768915584,14872.122366980002,-18.149465880000207,50525.99357832 2026-01-20,13:26:26.000,20,11123542,-795,0,1768915585,14870.29682697,-20.61666138000146,50526.55953504 2026-01-20,13:26:27.000,20,11123375,-795,0,1768915586,14871.852914579991,-20.186664449996897,50526.98574936001 2026-01-20,13:26:28.000,20,11123593,-795,0,1768915587,14874.736055259993,-19.150442339996516,50526.88094256 2026-01-20,13:26:29.000,20,11123508,-635,0,1768915588,14877.113972689993,-18.72044540999923,50526.6853032 2026-01-20,13:26:30.000,20,11123424,-795,0,1768915589,14879.788287759999,-17.80405850999523,50526.363895680006 2026-01-20,13:26:31.000,20,11123491,-795,0,1768915590,14882.085369469998,-18.03667979999591,50525.93069424001 2026-01-20,13:26:32.000,20,11123462,-795,0,1768915591,14884.422869039998,-19.29847406999761,50525.28089208001 2026-01-20,13:26:33.000,20,11123477,-795,0,1768915592,14887.952695480002,-18.339792389997456,50524.7638452 2026-01-20,13:26:34.000,20,11123417,-795,0,1768915593,14891.657665979998,-16.704394230000617,50524.15596576001 2026-01-20,13:26:35.000,20,11123460,-795,0,1768915594,14894.76310489,-14.011626569998043,50523.19873032001 2026-01-20,13:26:36.000,20,11123492,-795,0,1768915595,14896.858097299999,-12.080164949999016,50522.339314560006 2026-01-20,13:26:37.000,20,11123471,-795,0,1768915596,14899.855755249991,-9.746902920000139,50521.19342688 2026-01-20,13:26:38.000,20,11123383,-795,0,1768915597,14903.33169120999,-8.048062590001791,50520.110423280006 2026-01-20,13:26:39.000,20,11123475,-795,0,1768915598,14907.676611159994,-4.9675927799980855,50519.083316640004 2026-01-20,13:26:40.000,20,11123540,-795,0,1768915599,14911.368109039999,-2.838755519995175,50517.86755776 2026-01-20,13:26:41.000,20,11123420,-795,0,1768915600,14914.655428320002,-0.026152649996220134,50516.833464 2026-01-20,13:26:42.000,20,11123442,-795,0,1768915601,14915.275168839995,0.5095812299987301,50515.81334448 2026-01-20,13:26:43.000,20,11123482,-795,0,1768915602,14913.90096159999,-2.634330749999208,50515.10065824001 2026-01-20,13:26:44.000,20,11123436,-795,0,1768915603,14912.183202549997,-5.982667500000389,50514.7023924 2026-01-20,13:26:45.000,20,11123402,-795,0,1768915604,14910.970666749992,-10.494110699997691,50514.51374016 2026-01-20,13:26:46.000,20,11123462,-795,0,1768915605,14910.842676859997,-13.969331790001888,50514.42989472001 2026-01-20,13:26:47.000,20,11123498,-795,0,1768915606,14910.930248889992,-17.648977650002053,50514.64649544001 2026-01-20,13:26:48.000,20,11123410,-795,0,1768915607,14912.095630520002,-20.412236609998217,50514.49976592001 2026-01-20,13:26:49.000,20,11123605,-755,0,1768915608,14913.698872299989,-22.01238911999826,50514.7023924 2026-01-20,13:26:50.000,20,11123396,-795,0,1768915609,14915.847755189992,-22.766646029995172,50514.58361136 2026-01-20,13:26:51.000,20,11123415,-795,0,1768915610,14918.623114909999,-22.266157799997018,50514.21329400001 2026-01-20,13:26:52.000,20,11123548,-795,0,1768915611,14922.099050869998,-21.088953090002178,50513.5844532 2026-01-20,13:26:53.000,20,11123549,-795,0,1768915612,14926.01284697999,-20.038632719995803,50512.92766392 2026-01-20,13:26:54.000,20,11123549,-795,0,1768915613,14930.600274089993,-18.47372585999983,50512.040299680004 2026-01-20,13:26:55.000,20,11123437,-795,0,1768915614,14935.335900019993,-15.907842540000274,50511.09703848001 2026-01-20,13:26:56.000,20,11123520,-795,0,1768915615,14939.620193179995,-13.292615309997927,50510.06294472 2026-01-20,13:26:57.000,20,11123500,-795,0,1768915616,14943.803441689997,-11.290662389998033,50508.91705704001 2026-01-20,13:26:58.000,20,11123556,-795,0,1768915617,14947.00318893999,-10.339029839997238,50507.8550148 2026-01-20,13:26:59.000,20,11123429,-795,0,1768915618,14949.765076039992,-9.972475080001459,50506.80694680001 2026-01-20,13:27:00.000,20,11123440,-795,0,1768915619,14952.203620259992,-9.605920319998404,50506.143170400006 2026-01-20,13:27:01.000,20,11123667,-795,0,1768915620,14953.510464400002,-9.648215100001835,50505.4095228 2026-01-20,13:27:02.000,20,11123531,-795,0,1768915621,14953.880961449999,-9.56362554000225,50504.98330848 2026-01-20,13:27:03.000,20,11123551,-795,0,1768915622,14954.27840373999,-9.887885520001873,50504.745746399996 2026-01-20,13:27:04.000,20,11123572,-795,0,1768915623,14954.453547799996,-9.901983780000592,50504.61997824 2026-01-20,13:27:05.000,20,11123527,-795,0,1768915624,14954.312085289996,-10.423619399996824,50504.578055519996 2026-01-20,13:27:06.000,20,11123494,-795,0,1768915625,14954.07631443999,-11.629020629996376,50504.68984944 2026-01-20,13:27:07.000,20,11123385,-795,0,1768915626,14953.645190599993,-12.785077950000414,50504.79465624001 2026-01-20,13:27:08.000,20,11123534,-795,0,1768915627,14953.02545008,-14.364083069995104,50505.081128159996 2026-01-20,13:27:09.000,20,11123592,-795,0,1768915628,14952.486545279993,-16.203905999995186,50505.36061296 2026-01-20,13:27:10.000,20,11123465,-795,0,1768915629,14952.311401220002,-18.241104569999152,50505.69599472 2026-01-20,13:27:11.000,20,11123338,-795,0,1768915630,14952.601062549998,-20.186664449996897,50506.05932496 2026-01-20,13:27:12.000,20,11123472,-795,0,1768915631,14952.493281589988,-21.589441320000333,50506.073299200005 2026-01-20,13:27:13.000,20,11123531,-795,0,1768915632,14952.015003579996,-23.358772949999548,50506.30387416001 2026-01-20,13:27:14.000,20,11123349,-795,0,1768915633,14951.125810659993,-24.698107650001475,50506.408680960005 2026-01-20,13:27:15.000,20,11123328,-795,0,1768915634,14950.128836779993,-25.60744541999884,50506.55541048 2026-01-20,13:27:16.000,20,11123528,-795,0,1768915635,14948.754629540002,-26.42514449999726,50506.75104984 2026-01-20,13:27:17.000,20,11123547,-795,0,1768915636,14946.78089070999,-27.70103702999768,50507.0165604 2026-01-20,13:27:18.000,20,11123362,-755,0,1768915637,14944.227829219999,-28.95578217000002,50507.23316112 2026-01-20,13:27:19.000,20,11123518,-795,0,1768915638,14941.735394519994,-30.492492509998556,50507.61745272 2026-01-20,13:27:20.000,20,11123447,-795,0,1768915639,14939.50567590999,-32.219529360001616,50507.98078296001 2026-01-20,13:27:21.000,20,11123536,-795,0,1768915640,14937.862016269988,-33.41788146000181,50508.44892 2026-01-20,13:27:22.000,20,11123547,-795,0,1768915641,14936.972823349999,-34.73606876999838,50508.81225024 2026-01-20,13:27:23.000,20,11123524,-795,0,1768915642,14936.797679289994,-36.18818954999733,50509.15461912001 2026-01-20,13:27:24.000,20,11123256,-795,0,1768915643,14937.767707929997,-37.28080469999986,50509.496988000006 2026-01-20,13:27:25.000,20,11123608,-715,0,1768915644,14938.663637159996,-38.34522332999768,50509.68564024001 2026-01-20,13:27:26.000,20,11123202,-795,0,1768915645,14939.189069339998,-39.522428039999795,50509.81839552 2026-01-20,13:27:27.000,20,11123438,-795,0,1768915646,14939.69429259,-40.84766447999573,50509.881279600006 2026-01-20,13:27:28.000,20,11123445,-795,0,1768915647,14940.118680120002,-41.97552528000233,50509.88826672 2026-01-20,13:27:29.000,20,11123483,-795,0,1768915648,14940.004162849997,-43.36420388999977,50509.846344 2026-01-20,13:27:30.000,20,11123560,-795,0,1768915649,14939.808809859991,-44.689440329995705,50509.83935688 2026-01-20,13:27:31.000,20,11123547,-795,0,1768915650,14939.061079449988,-45.79615373999695,50509.762498560005 2026-01-20,13:27:32.000,20,11123786,-795,0,1768915651,14938.737736570001,-46.190905019997444,50509.65070464 2026-01-20,13:27:33.000,20,11123204,-795,0,1768915652,14938.926353249997,-45.16878116999578,50509.496988000006 2026-01-20,13:27:34.000,20,11123351,-795,0,1768915653,14938.899408010002,-43.15272998999717,50509.49000088001 2026-01-20,13:27:35.000,20,11123244,-795,0,1768915654,14938.239249629994,-41.54552834999777,50509.476026640004 2026-01-20,13:27:36.000,20,11123762,-795,0,1768915655,14936.683162019988,-40.93930317000195,50509.03583808001 2026-01-20,13:27:37.000,20,11123394,-795,0,1768915656,14934.985611899996,-41.58077400000184,50509.03583808001 2026-01-20,13:27:38.000,20,11123529,-795,0,1768915657,14932.782838530002,-43.60387430999981,50509.04981232 2026-01-20,13:27:39.000,20,11123447,-795,0,1768915658,14930.283667520001,-46.28959283999575,50509.20352896001 2026-01-20,13:27:40.000,20,11123480,-795,0,1768915659,14927.48136256,-48.70039530000213,50509.140644880004 2026-01-20,13:27:41.000,20,11123549,-795,0,1768915660,14924.84072904,-51.54119468999852,50509.33628424 2026-01-20,13:27:42.000,20,11123536,-795,0,1768915661,14923.021925339992,-54.05773409999529,50509.38519408 2026-01-20,13:27:43.000,20,11123564,-795,0,1768915662,14922.287667549994,-56.017392239999026,50509.44807816001 2026-01-20,13:27:44.000,20,11123460,-795,0,1768915663,14922.530174709995,-56.91263174999767,50509.378206960006 2026-01-20,13:27:45.000,20,11123533,-795,0,1768915664,14922.368503269994,-57.26508825000201,50509.0777608 2026-01-20,13:27:46.000,20,11123511,-795,0,1768915665,14921.048186509994,-58.350654269997904,50508.51180408001 2026-01-20,13:27:47.000,20,11123445,-795,0,1768915666,14919.451681040002,-59.964905039996665,50508.2393064 2026-01-20,13:27:48.000,20,11123410,-795,0,1768915667,14917.88885712,-61.76948231999995,50507.966808720004 2026-01-20,13:27:49.000,20,11123468,-795,0,1768915668,14916.723475489991,-63.57405959999596,50507.81309208001 2026-01-20,13:27:50.000,20,11123506,-795,0,1768915669,14915.915118290002,-65.20240863000072,50507.65937544 2026-01-20,13:27:51.000,20,11123340,-795,0,1768915670,14914.897935479989,-67.85288150999986,50507.6104656 2026-01-20,13:27:52.000,20,11123391,-795,0,1768915671,14914.392712230001,-70.58089481999923,50507.42880048 2026-01-20,13:27:53.000,20,11123481,-795,0,1768915672,14913.806653259999,-72.8154690299998,50507.344955040004 2026-01-20,13:27:54.000,20,11123518,-795,0,1768915673,14913.146494879991,-74.66234108999925,50507.02354752001 2026-01-20,13:27:55.000,20,11123576,-795,0,1768915674,14912.176466240002,-75.84659493000072,50506.75803696 2026-01-20,13:27:56.000,20,11123469,-795,0,1768915675,14912.74231627999,-75.32495930999721,50506.47156504001 2026-01-20,13:27:57.000,20,11123433,-795,0,1768915676,14914.446602709992,-73.97857547999592,50505.94054392 2026-01-20,13:27:58.000,20,11123505,-795,0,1768915677,14915.585039099991,-72.33612818999973,50505.2697804 2026-01-20,13:27:59.000,20,11123549,-795,0,1768915678,14916.851465380001,-70.79941785000119,50504.50818432001 2026-01-20,13:28:00.000,20,11123458,-795,0,1768915679,14917.70024043999,-69.37549358999968,50503.69767840001 2026-01-20,13:28:01.000,20,11123561,-795,0,1768915680,14918.569224429993,-67.96566758999688,50502.95005656001 2026-01-20,13:28:02.000,20,11123483,-795,0,1768915681,14919.680715579998,-66.72502071000054,50502.20942184001 2026-01-20,13:28:03.000,20,11123628,-795,0,1768915682,14920.23982930999,-66.03420596999786,50501.426864400004 2026-01-20,13:28:04.000,20,11123516,-795,0,1768915683,14921.068395439994,-65.97076379999635,50500.39975776 2026-01-20,13:28:05.000,20,11123466,-795,0,1768915684,14922.887199140001,-65.23060514999815,50499.63117456 2026-01-20,13:28:06.000,20,11123709,-795,0,1768915685,14925.069763579995,-64.94863995000196,50498.883552720006 2026-01-20,13:28:07.000,20,11123639,-795,0,1768915686,14927.57567089999,-64.09569521999947,50497.975227120005 2026-01-20,13:28:08.000,20,11123638,-795,0,1768915687,14929.232803159997,-63.48947003999638,50496.969081840005 2026-01-20,13:28:09.000,20,11123500,-755,0,1768915688,14931.22001461,-62.93963789999543,50496.01883352 2026-01-20,13:28:10.000,20,11123544,-795,0,1768915689,14932.823256390002,-61.409976689996256,50495.389992720004 2026-01-20,13:28:11.000,20,11123521,-795,0,1768915690,14934.372607689998,-60.423098489998665,50494.90089432001 2026-01-20,13:28:12.000,20,11123552,-795,0,1768915691,14935.89501375,-60.62047412999527,50494.47468000001 2026-01-20,13:28:13.000,20,11123558,-795,0,1768915692,14937.161440029995,-60.57817934999912,50493.82487784001 2026-01-20,13:28:14.000,20,11123386,-795,0,1768915693,14937.242275749995,-60.68391629999678,50493.44058624001 2026-01-20,13:28:15.000,20,11123538,-795,0,1768915694,14936.723579879988,-62.340461849998974,50493.39167640001 2026-01-20,13:28:16.000,20,11123498,-795,0,1768915695,14935.679451829994,-65.16716297999665,50493.45456048 2026-01-20,13:28:17.000,20,11123632,-795,0,1768915696,14934.682477949995,-68.51549972999783,50493.7410324 2026-01-20,13:28:18.000,20,11123589,-795,0,1768915697,14934.224408869988,-71.78629604999878,50494.334937600004 2026-01-20,13:28:19.000,20,11123425,-795,0,1768915698,14934.50733388999,-74.5707024000003,50494.824036 2026-01-20,13:28:20.000,20,11123388,-795,0,1768915699,14935.113601789992,-77.80625306999718,50495.22928896 2026-01-20,13:28:21.000,20,11123509,-795,0,1768915700,14936.346346519997,-81.01360721999663,50495.43191544001 2026-01-20,13:28:22.000,20,11123467,-795,0,1768915701,14937.929379369998,-83.10014969999611,50495.64851616001 2026-01-20,13:28:23.000,20,11123482,-795,0,1768915702,14939.71450152,-84.58046699999977,50495.59960632001 2026-01-20,13:28:24.000,20,11123511,-795,0,1768915703,14941.021345659996,-86.37094601999706,50495.71838736001 2026-01-20,13:28:25.000,20,11123509,-795,0,1768915704,14942.658268990002,-87.90060722999624,50495.77428432 2026-01-20,13:28:26.000,20,11123524,-795,0,1768915705,14945.069867969993,-88.95797673000197,50495.94896232 2026-01-20,13:28:27.000,20,11123426,-795,0,1768915706,14947.488203259993,-89.68403712000145,50495.746335840005 2026-01-20,13:28:28.000,20,11123607,-795,0,1768915707,14949.515832569996,-90.70616096999584,50495.59960632001 2026-01-20,13:28:29.000,20,11123541,-795,0,1768915708,14950.842885639991,-92.6305734599955,50495.30614728 2026-01-20,13:28:30.000,20,11123542,-795,0,1768915709,14951.853332139995,-94.385806829996,50495.173392000004 2026-01-20,13:28:31.000,20,11123512,-755,0,1768915710,14952.547172069993,-95.35153763999551,50494.91486856 2026-01-20,13:28:32.000,20,11123463,-795,0,1768915711,14952.890723879995,-95.64055196999834,50494.76813904 2026-01-20,13:28:33.000,20,11123619,-795,0,1768915712,14952.73578874999,-96.33841584000038,50494.76813904 2026-01-20,13:28:34.000,20,11123577,-795,0,1768915713,14952.493281589988,-97.20545883000159,50494.59346104001 2026-01-20,13:28:35.000,20,11123419,-795,0,1768915714,14952.88398757,-98.53069526999752,50494.572499680005 2026-01-20,13:28:36.000,20,11123363,-795,0,1768915715,14954.049369199995,-99.20036262000212,50494.43275728 2026-01-20,13:28:37.000,20,11123661,-795,0,1768915716,14955.20127821,-99.53872086000047,50494.34192472 2026-01-20,13:28:38.000,20,11123558,-795,0,1768915717,14955.733446699996,-100.27887950999866,50494.17423384 2026-01-20,13:28:39.000,20,11123665,-795,0,1768915718,14955.62566574,-101.21641380000074,50494.1951952 2026-01-20,13:28:40.000,20,11123488,-795,0,1768915719,14955.140651419999,-102.68968196999776,50494.22314368 2026-01-20,13:28:41.000,20,11123536,-795,0,1768915720,14954.21777694999,-105.8476922100017,50494.5794868 2026-01-20,13:28:42.000,20,11123426,-795,0,1768915721,14953.342056649992,-109.97143325999787,50494.99871400001 2026-01-20,13:28:43.000,20,11123416,-795,0,1768915722,14952.97829590999,-112.85452742999769,50495.38300560001 2026-01-20,13:28:44.000,20,11123409,-795,0,1768915723,14952.93787804999,-114.44763080999837,50495.99088504 2026-01-20,13:28:45.000,20,11123481,-795,0,1768915724,14953.261220929991,-115.66008116999728,50496.31229256 2026-01-20,13:28:46.000,20,11123452,-795,0,1768915725,14953.288166170001,-116.54827154999657,50496.47299632 2026-01-20,13:28:47.000,20,11123451,-795,0,1768915726,14953.779916799998,-117.10515281999687,50496.74549400001 2026-01-20,13:28:48.000,20,11123519,-795,0,1768915727,14954.547856140001,-118.27530839999963,50496.752481120006 2026-01-20,13:28:49.000,20,11123406,-795,0,1768915728,14955.989426480002,-118.35284882999986,50496.8852364 2026-01-20,13:28:50.000,20,11123483,-795,0,1768915729,14957.404051579993,-117.71137799999997,50496.86427504001 2026-01-20,13:28:51.000,20,11123439,-795,0,1768915730,14959.862804729994,-116.43548546999955,50497.255553760006 2026-01-20,13:28:52.000,20,11123582,-795,0,1768915731,14962.422602529994,-114.09517431000131,50497.44420600001 2026-01-20,13:28:53.000,20,11123364,-795,0,1768915732,14964.941982469994,-111.57863489999727,50497.618884 2026-01-20,13:28:54.000,20,11123577,-795,0,1768915733,14966.949402849998,-109.30176591000054,50497.56298704001 2026-01-20,13:28:55.000,20,11123475,-795,0,1768915734,14968.80862440999,-107.92013642999518,50497.569974160004 2026-01-20,13:28:56.000,20,11123470,-795,0,1768915735,14970.411866189992,-107.3421077699968,50497.4791416 2026-01-20,13:28:57.000,20,11123499,-795,0,1768915736,14970.876671579994,-106.5032613000003,50497.4791416 2026-01-20,13:28:58.000,20,11123435,-795,0,1768915737,14971.860172839988,-105.55162874999951,50497.67478096 2026-01-20,13:28:59.000,20,11123590,-715,0,1768915738,14973.092917569993,-104.67753662999894,50497.84247184 2026-01-20,13:29:00.000,20,11123458,-795,0,1768915739,14974.64900518,-104.04311492999841,50498.06605968001 2026-01-20,13:29:01.000,20,11123537,-795,0,1768915740,14975.504516549998,-102.91525412999908,50498.15689224 2026-01-20,13:29:02.000,20,11123565,-755,0,1768915741,14976.06363027999,-101.11772597999516,50498.191827840004 2026-01-20,13:29:03.000,20,11123459,-795,0,1768915742,14977.235748219995,-99.41888564999681,50498.37349296001 2026-01-20,13:29:04.000,20,11123538,-795,0,1768915743,14978.953507270002,-96.45825104999676,50498.527209600004 2026-01-20,13:29:05.000,20,11123401,-795,0,1768915744,14980.152570450002,-93.65974643999652,50498.694900480004 2026-01-20,13:29:06.000,20,11123439,-795,0,1768915745,14980.496122259989,-92.2217239199963,50498.98835952 2026-01-20,13:29:07.000,20,11123548,-795,0,1768915746,14981.075444919996,-92.86319474999618,50499.56130336 2026-01-20,13:29:08.000,20,11123572,-795,0,1768915747,14981.674976509988,-93.81482729999698,50500.11328584 2026-01-20,13:29:09.000,20,11123430,-795,0,1768915748,14982.18019975999,-94.71711594000226,50500.85392056 2026-01-20,13:29:10.000,20,11123513,-795,0,1768915749,14982.32839858,-94.28006987999834,50501.280134880006 2026-01-20,13:29:11.000,20,11123491,-795,0,1768915750,14982.975084339989,-93.18040559999645,50501.82513024001 2026-01-20,13:29:12.000,20,11123587,-795,0,1768915751,14983.46009865999,-92.1864782699995,50501.985834 2026-01-20,13:29:13.000,20,11123442,-795,0,1768915752,14983.662187959992,-92.0877904500012,50502.10461504 2026-01-20,13:29:14.000,20,11123462,-795,0,1768915753,14984.180883829998,-92.15123261999543,50502.36313848 2026-01-20,13:29:15.000,20,11123487,-795,0,1768915754,14985.070076750002,-91.96795523999754,50502.22339608 2026-01-20,13:29:16.000,20,11123647,-795,0,1768915755,14985.770652989995,-90.60042401999817,50502.37711272001 2026-01-20,13:29:17.000,20,11123596,-795,0,1768915756,14985.750444059995,-89.14125410999986,50502.502880880005 2026-01-20,13:29:18.000,20,11123450,-795,0,1768915757,14985.460782729999,-89.45141583000077,50502.83127552001 2026-01-20,13:29:19.000,20,11123438,-795,0,1768915758,14983.608297480001,-90.67091531999904,50503.29941256 2026-01-20,13:29:20.000,20,11123539,-795,0,1768915759,14981.526777689993,-93.28614255000139,50503.907291999996 2026-01-20,13:29:21.000,20,11123343,-795,0,1768915760,14980.206460929992,-95.4361271999951,50504.49421008 2026-01-20,13:29:22.000,20,11123504,-795,0,1768915761,14979.795546019996,-96.50054583000019,50504.95536 2026-01-20,13:29:23.000,20,11123548,-795,0,1768915762,14979.775337089995,-96.46530017999612,50505.38856144 2026-01-20,13:29:24.000,20,11123537,-795,0,1768915763,14979.64061088999,-96.5992336499985,50505.53529096 2026-01-20,13:29:25.000,20,11123466,-795,0,1768915764,14979.162332879998,-96.7966092899951,50505.66804624 2026-01-20,13:29:26.000,20,11123517,-795,0,1768915765,14978.118204829989,-97.3041466499999,50505.8636856 2026-01-20,13:29:27.000,20,11123583,-795,0,1768915766,14977.006713679999,-98.37561440999707,50506.26893856 2026-01-20,13:29:28.000,20,11123418,-795,0,1768915767,14976.892196409994,-98.43905657999858,50506.59733320001 2026-01-20,13:29:29.000,20,11123569,-795,0,1768915768,14976.986504749999,-98.19233702999918,50506.88380512001 2026-01-20,13:29:30.000,20,11123329,-795,0,1768915769,14977.821807189997,-97.48037489999842,50507.21918688001 2026-01-20,13:29:31.000,20,11123448,-795,0,1768915770,14978.071050659993,-97.53676794000057,50507.39386488 2026-01-20,13:29:32.000,20,11123529,-795,0,1768915771,14977.673608370002,-98.63643221999519,50507.67334968001 2026-01-20,13:29:33.000,20,11123751,-795,0,1768915772,14977.28290238999,-100.23658472999523,50507.966808720004 2026-01-20,13:29:34.000,20,11123496,-795,0,1768915773,14977.518673239996,-101.6816563800021,50508.33712608 2026-01-20,13:29:35.000,20,11123448,-795,0,1768915774,14978.050841729993,-102.02001462000044,50508.70045632001 2026-01-20,13:29:36.000,20,11123216,-795,0,1768915775,14978.953507270002,-101.39969117999863,50509.07077368 2026-01-20,13:29:37.000,20,11123470,-795,0,1768915776,14979.64061088999,-101.075431199999,50509.28038728001 2026-01-20,13:29:38.000,20,11123496,-795,0,1768915777,14980.004371629992,-101.06838206999964,50509.69961448 2026-01-20,13:29:39.000,20,11123450,-795,0,1768915778,14980.246878789992,-102.1257515699981,50510.27255832 2026-01-20,13:29:40.000,20,11123245,-795,0,1768915779,14980.78578359,-103.74705146999622,50510.48915904 2026-01-20,13:29:41.000,20,11123429,-795,0,1768915780,14981.223643739992,-105.00179660999856,50510.90838624001 2026-01-20,13:29:42.000,20,11123405,-795,0,1768915781,14981.082181229991,-106.51031042999966,50511.36254904001 2026-01-20,13:29:43.000,20,11123635,-795,0,1768915782,14981.297743149997,-107.59587644999556,50511.704917920004 2026-01-20,13:29:44.000,20,11123682,-795,0,1768915783,14981.392051490002,-108.57570552000107,50511.94946712 2026-01-20,13:29:45.000,20,11123291,-795,0,1768915784,14981.445941969992,-109.35815894999541,50512.18004208001 2026-01-20,13:29:46.000,20,11123456,-795,0,1768915785,14981.674976509988,-108.85767071999726,50512.35472008 2026-01-20,13:29:47.000,20,11123416,-795,0,1768915786,14980.832937759995,-109.22422548000031,50512.55734656001 2026-01-20,13:29:48.000,20,11123409,-795,0,1768915787,14979.78880971,-109.61192763000145,50512.85080560001 2026-01-20,13:29:49.000,20,11123471,-795,0,1768915788,14979.115178710003,-110.50011801000073,50513.0953548 2026-01-20,13:29:50.000,20,11123599,-795,0,1768915789,14978.54259235999,-110.81027973000164,50513.43073656 2026-01-20,13:29:51.000,20,11123573,-795,0,1768915790,14978.535856049995,-111.61388055000134,50513.73118272001 2026-01-20,13:29:52.000,20,11123453,-795,0,1768915791,14978.434811399995,-112.68534830999852,50514.017654639996 2026-01-20,13:29:53.000,20,11123355,-795,0,1768915792,14978.34723937,-113.5735386899978,50514.19233264001 2026-01-20,13:29:54.000,20,11123503,-795,0,1768915793,14978.25966733999,-113.83435649999592,50514.44386896 2026-01-20,13:29:55.000,20,11123386,-795,0,1768915794,14978.684054869991,-113.13649263000116,50514.387972000004 2026-01-20,13:29:56.000,20,11123535,-795,0,1768915795,14979.76860078,-112.48797267000191,50514.457843200005 2026-01-20,13:29:57.000,20,11123599,-795,0,1768915796,14980.98787289,-111.45879969000089,50514.19931976 2026-01-20,13:29:58.000,20,11123557,-795,0,1768915797,14982.880775999998,-110.61290408999776,50513.863938 2026-01-20,13:29:59.000,20,11123364,-795,0,1768915798,14985.74370775,-109.20307809000224,50513.48663352 2026-01-20,13:30:00.000,20,11123475,-795,0,1768915799,14988.16204304,-106.91211083999951,50513.07439344 2026-01-20,13:30:01.000,20,11123556,-795,0,1768915800,14990.283980689994,-104.41671882000082,50512.68311472001 2026-01-20,13:30:02.000,20,11123575,-795,0,1768915801,14992.197092729992,-101.8790320199987,50512.30581024 2026-01-20,13:30:03.000,20,11123478,-715,0,1768915802,14993.268166019996,-99.20741175000148,50511.78177624 2026-01-20,13:30:04.000,20,11123634,-795,0,1768915803,14993.604981520002,-97.58611184999609,50511.488317200005 2026-01-20,13:30:05.000,20,11123624,-795,0,1768915804,14994.04957797999,-96.03530324999883,50511.42543312 2026-01-20,13:30:06.000,20,11123465,-795,0,1768915805,14994.790572079997,-94.08269424000173,50511.21581952001 2026-01-20,13:30:07.000,20,11123482,-795,0,1768915806,14995.605665589996,-92.65172085000086,50511.11101272 2026-01-20,13:30:08.000,20,11123561,-795,0,1768915807,14996.198460869993,-91.72123568999814,50511.19485816001 2026-01-20,13:30:09.000,20,11123638,-795,0,1768915808,14996.62958470999,-90.62862053999561,50510.99921880001 2026-01-20,13:30:10.000,20,11123614,-795,0,1768915809,14997.229116299997,-89.36682627000118,50510.817553680004 2026-01-20,13:30:11.000,20,11123326,-795,0,1768915810,14996.89903711,-89.38797365999926,50510.45422344001 2026-01-20,13:30:12.000,20,11123595,-795,0,1768915811,14996.53527637,-89.92370754000149,50510.433262080005 2026-01-20,13:30:13.000,20,11123437,-795,0,1768915812,14996.461176959994,-90.81894705000013,50510.57300448001 2026-01-20,13:30:14.000,20,11123612,-795,0,1768915813,14995.827963819997,-92.93368604999705,50510.670824160006 2026-01-20,13:30:15.000,20,11123683,-795,0,1768915814,14994.507647059996,365.59812219000014,50510.90838624001 2026-01-20,13:30:16.000,20,11123264,-795,0,1768915815,14992.985240999995,-97.54381706999993,50511.369536160004 2026-01-20,13:30:17.000,20,11123523,-795,0,1768915816,14991.085601580002,-99.98281604999647,50511.76780200001 2026-01-20,13:30:18.000,20,11123412,-795,0,1768915817,14989.266797879995,-102.46410980999644,50512.16606784 2026-01-20,13:30:19.000,20,11123670,-795,0,1768915818,14987.885854329994,-104.15590100999543,50512.732024560006 2026-01-20,13:30:20.000,20,11123483,-795,0,1768915819,14986.464492919993,-105.07933703999879,50512.92766392 2026-01-20,13:30:21.000,20,11123442,-795,0,1768915820,14985.47425534999,-104.48721012000169,50513.20714872001 2026-01-20,13:30:22.000,20,11123484,-795,0,1768915821,14985.285638669993,-103.69770756000071,50513.10932904001 2026-01-20,13:30:23.000,20,11123574,-795,0,1768915822,14985.467519039994,-102.42886415999965,50513.10234192 2026-01-20,13:30:24.000,20,11123557,-795,0,1768915823,14985.770652989995,-101.59001768999588,50512.83683136 2026-01-20,13:30:25.000,20,11123478,-795,0,1768915824,14986.89561675999,-100.08150387000205,50512.46651400001 2026-01-20,13:30:26.000,20,11123475,-795,0,1768915825,14987.858909089999,-99.1228221900019,50512.10318376001 2026-01-20,13:30:27.000,20,11123550,-795,0,1768915826,14990.007791980002,-98.50954787999945,50511.656008080005 2026-01-20,13:30:28.000,20,11123512,-795,0,1768915827,14992.648425499989,-98.18528789999982,50511.509278560006 2026-01-20,13:30:29.000,20,11123480,-795,0,1768915828,14996.158043009993,-97.35349055999541,50511.36254904001 2026-01-20,13:30:30.000,20,11123625,-795,0,1768915829,15000.12572959999,-95.66874848999578,50511.06909 2026-01-20,13:30:31.000,20,11123543,-795,0,1768915830,15003.285058989997,-93.56105861999822,50510.91537336 2026-01-20,13:30:32.000,20,11123535,-795,0,1768915831,15005.588877009992,-92.13713435999671,50510.5799916 2026-01-20,13:30:33.000,20,11123448,-795,0,1768915832,15006.882248529997,-91.17845267999655,50510.25159696 2026-01-20,13:30:34.000,20,11123508,-795,0,1768915833,15007.535670599995,-91.6930391700007,50510.06294472 2026-01-20,13:30:35.000,20,11123534,-795,0,1768915834,15007.912903960001,-92.35565738999867,50510.20967424001 2026-01-20,13:30:36.000,20,11123480,-795,0,1768915835,15009.05134035,-92.79975258000195,50510.097880320005 2026-01-20,13:30:37.000,20,11123694,-795,0,1768915836,15010.304294009991,-92.60942606999743,50510.01403488 2026-01-20,13:30:38.000,20,11123540,-795,0,1768915837,15011.32821313,-92.44024694999825,50509.78345992001 2026-01-20,13:30:39.000,20,11123498,-795,0,1768915838,15012.210669739994,-92.71516301999509,50509.378206960006 2026-01-20,13:30:40.000,20,11123566,-795,0,1768915839,15012.837146569997,-93.4341742799952,50509.23846456 2026-01-20,13:30:41.000,20,11123338,-795,0,1768915840,15013.41646922999,-93.78663077999954,50509.091735040005 2026-01-20,13:30:42.000,20,11123630,-795,0,1768915841,15013.072917420002,-94.2871190099977,50508.96596688001 2026-01-20,13:30:43.000,20,11123564,-795,0,1768915842,15013.50404126,-95.88022238999838,50509.06378656001 2026-01-20,13:30:44.000,20,11123673,-795,0,1768915843,15013.58487698,-95.88727151999774,50509.021863840004 2026-01-20,13:30:45.000,20,11123658,-795,0,1768915844,15014.002528199992,-96.46530017999612,50509.10570928 2026-01-20,13:30:46.000,20,11123629,-795,0,1768915845,15014.393234179988,-97.10677100999601,50508.96596688001 2026-01-20,13:30:47.000,20,11123539,-795,0,1768915846,15015.147700900001,-97.0080831899977,50509.042825200006 2026-01-20,13:30:48.000,20,11123584,-795,0,1768915847,15015.85501344999,-96.6979214699968,50508.9380184 2026-01-20,13:30:49.000,20,11123783,-795,0,1768915848,15016.575798619997,-96.9446410199962,50508.71443056 2026-01-20,13:30:50.000,20,11123307,-795,0,1768915849,15017.700762389992,-96.7966092899951,50508.60962376001 2026-01-20,13:30:51.000,20,11123641,-795,0,1768915850,15019.64081967,-96.11284367999906,50508.518791200004 2026-01-20,13:30:52.000,20,11123556,-795,0,1768915851,15022.395970459991,-94.52678942999773,50508.1694352 2026-01-20,13:30:53.000,20,11123418,-795,0,1768915852,15025.77086176999,-92.94778430999577,50507.680336800004 2026-01-20,13:30:54.000,20,11123577,-795,0,1768915853,15028.472122079991,-90.44534315999772,50507.3309808 2026-01-20,13:30:55.000,20,11123410,-795,0,1768915854,15030.459333529994,-86.65996034999989,50506.96765056 2026-01-20,13:30:56.000,20,11123477,-795,0,1768915855,15032.891141439999,-83.84735748000094,50506.58335896 2026-01-20,13:30:57.000,20,11123477,-795,0,1768915856,15035.26232255999,-80.97131244000047,50506.49951352001 2026-01-20,13:30:58.000,20,11123572,-795,0,1768915857,15036.717365519995,-79.6883707800007,50506.61829456001 2026-01-20,13:30:59.000,20,11123577,-795,0,1768915858,15037.236061390002,-79.84345164000115,50506.876818 2026-01-20,13:31:00.000,20,11123550,-795,0,1768915859,15037.411205449993,-81.0488528700007,50507.484697440006 2026-01-20,13:31:01.000,20,11123611,-795,0,1768915860,15037.492041169993,-82.69834928999626,50508.302190480004 2026-01-20,13:31:02.000,20,11123346,-795,0,1768915861,15037.680657849989,-83.26227968999592,50508.9380184 2026-01-20,13:31:03.000,20,11123594,-795,0,1768915862,15037.451623309993,-83.88260312999773,50509.90922808 2026-01-20,13:31:04.000,20,11123421,-795,0,1768915863,15037.007026849991,-84.17161746000056,50510.600952960005 2026-01-20,13:31:05.000,20,11123518,-795,0,1768915864,15036.72410182999,377.51820102000056,50511.2088324 2026-01-20,13:31:06.000,20,11123397,-795,0,1768915865,15035.915744630001,-84.6932530799968,50511.81671184001 2026-01-20,13:31:07.000,20,11123509,-715,0,1768915866,15034.096940929994,-85.560296069998,50512.52939808 2026-01-20,13:31:08.000,20,11123456,-795,0,1768915867,15032.574534869993,-86.20881602999725,50513.10932904001 2026-01-20,13:31:09.000,20,11123489,-795,0,1768915868,15031.523670509989,-86.21586515999661,50513.71022136001 2026-01-20,13:31:10.000,20,11123580,-795,0,1768915869,15031.247481799997,-85.79996648999804,50514.25521672 2026-01-20,13:31:11.000,20,11123507,-795,0,1768915870,15030.722049619995,-84.84833393999725,50514.60457272 2026-01-20,13:31:12.000,20,11123481,-755,0,1768915871,15029.752020979991,-84.12932267999713,50514.90501888001 2026-01-20,13:31:13.000,20,11123519,-795,0,1768915872,15029.037972119993,-84.13637180999649,50515.26834912001 2026-01-20,13:31:14.000,20,11123504,-795,0,1768915873,15028.573166729991,-84.39718962000188,50515.359181679996 2026-01-20,13:31:15.000,20,11123524,-795,0,1768915874,15028.586639349996,-83.72752226999728,50515.61770512 2026-01-20,13:31:16.000,20,11123476,-795,0,1768915875,15028.883036990002,-82.48687539000093,50515.95308688 2026-01-20,13:31:17.000,20,11123601,-795,0,1768915876,15030.210090059998,-80.59770854999806,50516.029945199996 2026-01-20,13:31:18.000,20,11123462,-795,0,1768915877,15032.318555090002,-78.54641171999538,50516.20462320001 2026-01-20,13:31:19.000,20,11123494,-755,0,1768915878,15035.48462078999,-76.29773924999608,50515.98802248001 2026-01-20,13:31:20.000,20,11123416,-795,0,1768915879,15038.697840659988,-73.54857854999864,50515.82731872 2026-01-20,13:31:21.000,20,11123575,-795,0,1768915880,15042.018841489997,-72.66038816999935,50515.582769520006 2026-01-20,13:31:22.000,20,11123433,-795,0,1768915881,15044.531485120002,-73.04104119000112,50515.19847792001 2026-01-20,13:31:23.000,20,11123477,-795,0,1768915882,15047.057601369997,-74.43676892999792,50514.92598024 2026-01-20,13:31:24.000,20,11123493,-795,0,1768915883,15048.970713409995,-76.54445879999548,50514.688418159996 2026-01-20,13:31:25.000,20,11123541,-795,0,1768915884,15051.13980523,-78.75083648999862,50514.15040992 2026-01-20,13:31:26.000,20,11123382,-795,0,1768915885,15051.604610620001,-82.02868193999893,50513.82201528 2026-01-20,13:31:27.000,20,11123378,-795,0,1768915886,15050.661527219992,-86.07488256000215,50513.64035016001 2026-01-20,13:31:28.000,20,11123575,-795,0,1768915887,15047.967003220001,-91.39697570999851,50513.75913120001 2026-01-20,13:31:29.000,20,11123434,-795,0,1768915888,15043.90500829,-98.06545268999616,50514.01066752 2026-01-20,13:31:30.000,20,11123449,-675,0,1768915889,15039.24348176999,-105.56572700999823,50514.54168864 2026-01-20,13:31:31.000,20,11123598,-795,0,1768915890,15034.885089199997,-112.93911698999727,50515.24040064001 2026-01-20,13:31:32.000,20,11123472,-795,0,1768915891,15030.81635796,-119.81201873999817,50516.0998164 2026-01-20,13:31:33.000,20,11123494,-795,0,1768915892,15027.724391669988,-126.26902182000049,50517.02910336 2026-01-20,13:31:34.000,20,11123555,-795,0,1768915893,15025.99989631,-131.10472499999742,50517.9164676 2026-01-20,13:31:35.000,20,11123385,-795,0,1768915894,15025.137648629992,-134.43191436000052,50518.629153840004 2026-01-20,13:31:36.000,20,11123544,-795,0,1768915895,15024.827778369996,-136.3563268500002,50519.104278000006 2026-01-20,13:31:37.000,20,11123551,-795,0,1768915896,15025.501409369994,-137.0753381100003,50519.32786584 2026-01-20,13:31:38.000,20,11123535,-795,0,1768915897,15027.17875056,-137.3854998300012,50519.30690448 2026-01-20,13:31:39.000,20,11123513,-795,0,1768915898,15028.802201270002,-137.42779460999736,50519.31389160001 2026-01-20,13:31:40.000,20,11123501,-795,0,1768915899,15029.799175150001,-137.20222244999604,50519.104278000006 2026-01-20,13:31:41.000,20,11123549,-795,0,1768915900,15030.823094269996,-136.87796246999642,50518.92261288 2026-01-20,13:31:42.000,20,11123455,-795,0,1768915901,15031.604506229989,-135.70780689000094,50518.580244000004 2026-01-20,13:31:43.000,20,11123512,-795,0,1768915902,15032.00868482999,-134.73502695000207,50518.18896528001 2026-01-20,13:31:44.000,20,11123522,-795,0,1768915903,15031.86722231999,-134.54470043999754,50518.147042560006 2026-01-20,13:31:45.000,20,11123572,-795,0,1768915904,15031.577560989994,-134.4037178399958,50517.85358352001 2026-01-20,13:31:46.000,20,11123448,-795,0,1768915905,15030.243771609988,-135.0733851900004,50517.930441840006 2026-01-20,13:31:47.000,20,11123683,-795,0,1768915906,15027.555983919992,-137.5687772099991,50518.21691376001 2026-01-20,13:31:48.000,20,11123591,-795,0,1768915907,15024.80083313,-141.02285090999794,50518.69203792001 2026-01-20,13:31:49.000,20,11123576,-795,0,1768915908,15022.23429901999,-144.5403667799983,50519.23703328 2026-01-20,13:31:50.000,20,11123460,-795,0,1768915909,15019.72165539,-147.5714926799992,50519.85888696 2026-01-20,13:31:51.000,20,11123475,-795,0,1768915910,15017.855697519997,-150.02458992000174,50520.38990808 2026-01-20,13:31:52.000,20,11123559,-795,0,1768915911,15015.989739649995,-151.65998807999858,50520.56458608001 2026-01-20,13:31:53.000,20,11123525,-795,0,1768915912,15014.096836539997,-152.35785195000062,50520.55061184 2026-01-20,13:31:54.000,20,11123405,-795,0,1768915913,15011.745864349992,-153.17555102999904,50520.69734136 2026-01-20,13:31:55.000,20,11123467,-795,0,1768915914,15009.233220720002,-155.02242308999848,50520.613495920006 2026-01-20,13:31:56.000,20,11123601,-715,0,1768915915,15006.747522329992,-157.70109249000234,50520.68336712001 2026-01-20,13:31:57.000,20,11123408,-795,0,1768915916,15004.679475159988,-159.6959962799956,50520.73227696001 2026-01-20,13:31:58.000,20,11123484,-795,0,1768915917,15003.008870279991,-161.1692644499999,50520.83708376 2026-01-20,13:31:59.000,20,11123379,-715,0,1768915918,15001.53361839,-161.93761961999553,50520.89298072 2026-01-20,13:32:00.000,20,11123458,-795,0,1768915919,15000.26719210999,-162.24073220999708,50520.83708376 2026-01-20,13:32:01.000,20,11123463,-795,0,1768915920,14999.458834910001,-162.19843743000092,50520.78817392 2026-01-20,13:32:02.000,20,11123548,-795,0,1768915921,14999.07486524,-161.34549269999843,50520.77419968001 2026-01-20,13:32:03.000,20,11123382,-795,0,1768915922,14999.020974759995,-160.2176318999991,50520.62048304 2026-01-20,13:32:04.000,20,11123604,-795,0,1768915923,14998.697631879993,-158.58223374000227,50520.34099824 2026-01-20,13:32:05.000,20,11123478,-795,0,1768915924,14998.165463389996,-156.31241387999762,50520.12439752 2026-01-20,13:32:06.000,20,11123554,-795,0,1768915925,14996.69694781,-153.90161141999852,50519.942732400006 2026-01-20,13:32:07.000,20,11123351,-795,0,1768915926,14994.103468459994,-153.06981408000138,50519.93574528001 2026-01-20,13:32:08.000,20,11123519,-795,0,1768915927,14991.368526599988,-152.8724384399975,50520.16632024 2026-01-20,13:32:09.000,20,11123497,-795,0,1768915928,14988.458440679991,-152.92883147999964,50520.4318308 2026-01-20,13:32:10.000,20,11123501,-795,0,1768915929,14985.71676250999,-153.4786636200006,50520.543624720005 2026-01-20,13:32:11.000,20,11123528,-795,0,1768915930,14983.628506410001,-153.81702185999893,50520.711315600005 2026-01-20,13:32:12.000,20,11123614,-795,0,1768915931,14981.776021159989,-153.37292666999565,50520.59952168 2026-01-20,13:32:13.000,20,11123381,-795,0,1768915932,14979.82249125999,-152.74555410000175,50520.257152800004 2026-01-20,13:32:14.000,20,11123432,-795,0,1768915933,14978.010423869993,-152.033591970001,50520.03356496001 2026-01-20,13:32:15.000,20,11123489,-795,0,1768915934,14977.37047442,-150.84228900000016,50519.754080160004 2026-01-20,13:32:16.000,20,11123328,-795,0,1768915935,14977.35026549,-147.9028017899982,50519.083316640004 2026-01-20,13:32:17.000,20,11123602,-795,0,1768915936,14977.20880298,-144.87167588999728,50518.461462960004 2026-01-20,13:32:18.000,20,11123502,-795,0,1768915937,14976.292664820001,-142.7216912399963,50517.60903432 2026-01-20,13:32:19.000,20,11123452,-795,0,1768915938,14975.288954629992,-141.50219174999802,50516.735644320004 2026-01-20,13:32:20.000,20,11123567,-795,0,1768915939,14974.9319302,-140.5717065899953,50516.07186792 2026-01-20,13:32:21.000,20,11123394,-795,0,1768915940,14974.473861119994,321.66089490000013,50515.359181679996 2026-01-20,13:32:22.000,20,11123540,-795,0,1768915941,14973.56445926999,-137.25156635999883,50514.66046968 2026-01-20,13:32:23.000,20,11123668,-795,0,1768915942,14972.358659779995,-135.8981333999982,50514.220281120004 2026-01-20,13:32:24.000,20,11123635,-795,0,1768915943,14971.21348708,-134.46716000999731,50513.7940668 2026-01-20,13:32:25.000,20,11123474,-795,0,1768915944,14970.654373349993,-133.57896962999803,50513.332916880005 2026-01-20,13:32:26.000,20,11123436,-795,0,1768915945,14970.977716229994,-131.93652234000183,50512.91368968 2026-01-20,13:32:27.000,20,11123423,-795,0,1768915946,14970.526383459997,-130.1389941899979,50512.326771600005 2026-01-20,13:32:28.000,20,11123687,-795,0,1768915947,14970.169359029991,-129.06752643000073,50511.6629952 2026-01-20,13:32:29.000,20,11123424,-795,0,1768915948,14969.711289949999,-128.27802386999974,50511.11101272 2026-01-20,13:32:30.000,20,11123576,-795,0,1768915949,14969.475519099993,-126.37475876999815,50510.314481040004 2026-01-20,13:32:31.000,20,11123394,-795,0,1768915950,14968.377500569994,-124.0062510899952,50509.63673040001 2026-01-20,13:32:32.000,20,11123313,-795,0,1768915951,14967.28621834999,-122.52593378999882,50508.71443056 2026-01-20,13:32:33.000,20,11123448,-795,0,1768915952,14965.723394430002,-121.17250082999817,50507.7152724 2026-01-20,13:32:34.000,20,11123555,-795,0,1768915953,14964.409813979997,-120.34070349000103,50506.88380512001 2026-01-20,13:32:35.000,20,11123413,-795,0,1768915954,14963.385894859988,-119.46661137000046,50505.99644088001 2026-01-20,13:32:36.000,20,11123400,-795,0,1768915955,14961.984742380002,-119.05776183000125,50505.24183192 2026-01-20,13:32:37.000,20,11123499,-795,0,1768915956,14960.886723850002,-118.63481402999605,50504.37542904 2026-01-20,13:32:38.000,20,11123312,-795,0,1768915957,14959.216118969991,-119.23399007999978,50503.68370416 2026-01-20,13:32:39.000,20,11123569,-795,0,1768915958,14956.851674159996,-120.91873214999941,50503.20858 2026-01-20,13:32:40.000,20,11123388,-795,0,1768915959,14954.568065070001,-123.52691024999513,50503.07582472001 2026-01-20,13:32:41.000,20,11123557,-795,0,1768915960,14952.75599767999,-126.43820093999966,50502.60768768 2026-01-20,13:32:42.000,20,11123493,-795,0,1768915961,14951.94764048,-128.42605560000084,50502.24435744 2026-01-20,13:32:43.000,20,11123491,-795,0,1768915962,14951.752287489995,-129.29309859000205,50501.86705296 2026-01-20,13:32:44.000,20,11123682,-795,0,1768915963,14952.190147640002,-129.1732633799984,50501.25218640001 2026-01-20,13:32:45.000,20,11123559,-795,0,1768915964,14952.98503222,-127.94671476000076,50500.38578352001 2026-01-20,13:32:46.000,20,11123486,-795,0,1768915965,14953.133231039996,-127.7916339000003,50499.540342 2026-01-20,13:32:47.000,20,11123443,-795,0,1768915966,14953.928115619994,-128.1863851800008,50498.59009368001 2026-01-20,13:32:48.000,20,11123672,-795,0,1768915967,14954.911616879988,-128.51769428999978,50497.43721888 2026-01-20,13:32:49.000,20,11123582,-795,0,1768915968,14957.134599179997,-127.84097780999582,50496.45203496 2026-01-20,13:32:50.000,20,11123600,-795,0,1768915969,14959.728078529988,-124.97198190000199,50495.341082880004 2026-01-20,13:32:51.000,20,11123465,-795,0,1768915970,14961.466046509995,-121.71528383999976,50493.80391648001 2026-01-20,13:32:52.000,20,11123655,-795,0,1768915971,14962.281140019993,-118.75464923999971,50492.63008032001 2026-01-20,13:32:53.000,20,11123340,-795,0,1768915972,14963.143387700002,-116.82318762000068,50491.218682080005 2026-01-20,13:32:54.000,20,11123521,-795,0,1768915973,14963.97869014,-115.27237901999615,50490.07978152 2026-01-20,13:32:55.000,20,11123421,-795,0,1768915974,14964.706211619989,-113.69337390000146,50489.19940440001 2026-01-20,13:32:56.000,20,11123714,-795,0,1768915975,14965.480887270001,-111.78305967000051,50488.06050384 2026-01-20,13:32:57.000,20,11123409,-795,0,1768915976,14965.858120629993,-110.05602281999745,50487.06833280001 2026-01-20,13:32:58.000,20,11123506,-795,0,1768915977,14966.26903553999,-109.5555345899993,50486.06218752001 2026-01-20,13:32:59.000,20,11123525,-795,0,1768915978,14966.861830820002,-109.36520808000205,50485.6010376 2026-01-20,13:33:00.000,20,11123514,-795,0,1768915979,14967.939640420002,-109.07619374999922,50484.86040288 2026-01-20,13:33:01.000,20,11123479,-795,0,1768915980,14969.751707809999,-108.30078944999696,50484.175665120005 2026-01-20,13:33:02.000,20,11123473,-795,0,1768915981,14971.833227599993,-105.84064308000234,50483.44900464001 2026-01-20,13:33:03.000,20,11123547,-795,0,1768915982,14973.79349381,-103.04918760000146,50482.596576 2026-01-20,13:33:04.000,20,11123390,-795,0,1768915983,14975.140755809996,-101.37854379000055,50481.8629284 2026-01-20,13:33:05.000,20,11123492,-795,0,1768915984,14976.02994873,-100.90625207999983,50481.338894399996 2026-01-20,13:33:06.000,20,11123679,-795,0,1768915985,14977.511936930001,-101.18821727999602,50480.724027840006 2026-01-20,13:33:07.000,20,11123535,-795,0,1768915986,14978.852462620001,-100.44805862999783,50480.30480064 2026-01-20,13:33:08.000,20,11123459,-795,0,1768915987,14979.66081981999,-100.07445473999542,50479.934483280005 2026-01-20,13:33:09.000,20,11123450,-795,0,1768915988,14980.462440709998,-98.65053048000118,50479.51525608 2026-01-20,13:33:10.000,20,11123350,-795,0,1768915989,14981.250588980001,-97.7129961899991,50478.90737664 2026-01-20,13:33:11.000,20,11123537,-795,0,1768915990,14981.910747359994,-96.28202279999823,50478.50212368 2026-01-20,13:33:12.000,20,11123467,-795,0,1768915991,14981.85685687999,-95.04137592000188,50478.29251008 2026-01-20,13:33:13.000,20,11123591,-795,0,1768915992,14981.89727473999,-94.25892249000026,50477.93616696 2026-01-20,13:33:14.000,20,11123560,-795,0,1768915993,14981.277534219997,-94.37875769999664,50477.6706564 2026-01-20,13:33:15.000,20,11123472,-795,0,1768915994,14980.78578359,-95.51366762999533,50477.57982384001 2026-01-20,13:33:16.000,20,11123518,-795,0,1768915995,14980.085207349992,-95.45022546000109,50477.25841632 2026-01-20,13:33:17.000,20,11123307,-795,0,1768915996,14980.361396059998,-94.3505611799992,50476.87412472 2026-01-20,13:33:18.000,20,11123465,-795,0,1768915997,14980.408550229993,-93.00417734999792,50476.15445136 2026-01-20,13:33:19.000,20,11123546,-795,0,1768915998,14980.011107940001,-91.41107396999723,50475.55355904 2026-01-20,13:33:20.000,20,11123594,-795,0,1768915999,14978.791835830001,-90.78370139999606,50474.95965384 2026-01-20,13:33:21.000,20,11123560,-795,0,1768916000,14977.34352917999,-91.3828774499998,50474.51247816001 2026-01-20,13:33:22.000,20,11123553,-795,0,1768916001,14976.494754120002,-92.58122954999999,50474.22600624001 2026-01-20,13:33:23.000,20,11123638,-795,0,1768916002,14976.912405339994,-93.4341742799952,50474.114212320004 2026-01-20,13:33:24.000,20,11123634,-715,0,1768916003,14978.5695376,-93.10991429999558,50474.0024184 2026-01-20,13:33:25.000,20,11123469,-795,0,1768916004,14980.011107940001,-92.41205043000082,50473.86966312001 2026-01-20,13:33:26.000,20,11123562,-795,0,1768916005,14981.782757469999,-91.05156834000081,50473.59017832 2026-01-20,13:33:27.000,20,11123338,-795,0,1768916006,14983.43988972999,-89.06371367999964,50473.14998976001 2026-01-20,13:33:28.000,20,11123501,-795,0,1768916007,14986.026632770001,-85.32062564999796,50472.43031640001 2026-01-20,13:33:29.000,20,11123477,-795,0,1768916008,14987.91279956999,-80.74574027999915,50471.73859152001 2026-01-20,13:33:30.000,20,11123515,-795,0,1768916009,14988.835674039998,-77.27051919000223,50470.81629168 2026-01-20,13:33:31.000,20,11123371,-795,0,1768916010,14989.327424669995,-74.68348847999732,50469.9498888 2026-01-20,13:33:32.000,20,11123586,-795,0,1768916011,14989.408260389995,-73.64021723999758,50469.39091920001 2026-01-20,13:33:33.000,20,11123383,-795,0,1768916012,14989.084917509994,-72.21629297999607,50469.11842152 2026-01-20,13:33:34.000,20,11123441,-795,0,1768916013,14987.959953739999,-72.26563688999886,50469.0415632 2026-01-20,13:33:35.000,20,11123567,-795,0,1768916014,14986.531856019988,-73.0621885799992,50469.20925408 2026-01-20,13:33:36.000,20,11123473,-795,0,1768916015,14984.928614240001,-74.66234108999925,50469.30707376 2026-01-20,13:33:37.000,20,11123404,-795,0,1768916016,14983.621770099991,-77.05199616000027,50469.62149416 2026-01-20,13:33:38.000,20,11123297,-795,0,1768916017,14983.210855189995,-79.73771468999621,50469.9498888 2026-01-20,13:33:39.000,20,11123348,-795,0,1768916018,14983.412944489995,-80.85147722999682,50470.20142512001 2026-01-20,13:33:40.000,20,11123498,-795,0,1768916019,14983.4870439,-80.51311898999847,50470.15251528001 2026-01-20,13:33:41.000,20,11123438,-795,0,1768916020,14983.049183749994,-79.60378122000111,50470.01277288001 2026-01-20,13:33:42.000,20,11123335,-795,0,1768916021,14982.274508099996,-78.80018040000141,50469.89399184001 2026-01-20,13:33:43.000,20,11123642,-795,0,1768916022,14982.510278950002,-76.65724487999978,50469.27912528 2026-01-20,13:33:44.000,20,11123375,-795,0,1768916023,14982.517015259997,-74.08431243000086,50468.85989808001 2026-01-20,13:33:45.000,20,11123421,-795,0,1768916024,14982.355343819996,-71.94137690999924,50468.23105728 2026-01-20,13:33:46.000,20,11123511,-795,0,1768916025,14981.270797910001,-71.22236564999912,50467.72099752 2026-01-20,13:33:47.000,20,11123641,-795,0,1768916026,14980.576957979989,-71.56072388999746,50467.3646544 2026-01-20,13:33:48.000,20,11123355,-795,0,1768916027,14980.509594879994,-72.43481600999803,50467.18298928001 2026-01-20,13:33:49.000,20,11123470,-755,0,1768916028,14982.254299169996,-71.11662870000146,50466.91747872001 2026-01-20,13:33:50.000,20,11123524,-595,0,1768916029,14982.638268839997,-69.4882796699967,50466.2816508 2026-01-20,13:33:51.000,20,11123505,-795,0,1768916030,14982.301453339991,-68.61418754999613,50465.87639784 2026-01-20,13:33:52.000,20,11123399,-795,0,1768916031,14982.415970609996,-67.83878325000114,50465.55499032001 2026-01-20,13:33:53.000,20,11123427,-795,0,1768916032,14983.662187959992,-65.15306471999793,50465.33838960001 2026-01-20,13:33:54.000,20,11123461,-795,0,1768916033,14985.036395199997,-62.051447519996145,50464.90518816001 2026-01-20,13:33:55.000,20,11123513,-795,0,1768916034,14985.373210699989,-59.34458160000213,50464.48596096 2026-01-20,13:33:56.000,20,11123591,-795,0,1768916035,14985.076813059997,-57.1029582600022,50464.08769512 2026-01-20,13:33:57.000,20,11123540,-795,0,1768916036,14983.291690909995,-56.46853656000167,50463.97590120001 2026-01-20,13:33:58.000,20,11123365,-795,0,1768916037,14981.264061599992,-57.63164300999779,50464.05974664 2026-01-20,13:33:59.000,20,11123567,-795,0,1768916038,14979.074760850002,-59.330483339996135,50464.21346328001 2026-01-20,13:34:00.000,20,11123381,-795,0,1768916039,14977.37047442,-62.42505140999856,50464.43006400001 2026-01-20,13:34:01.000,20,11123512,-795,0,1768916040,14977.572563720001,-63.41192960999615,50464.56281928 2026-01-20,13:34:02.000,20,11123440,-795,0,1768916041,14977.377210729996,-62.80570443000033,50464.3951284 2026-01-20,13:34:03.000,20,11123499,-795,0,1768916042,14976.811360689993,-62.925539639996714,50464.03179816 2026-01-20,13:34:04.000,20,11123504,-795,0,1768916043,14976.02321241999,-62.67177095999796,50463.85013304001 2026-01-20,13:34:05.000,20,11123499,-755,0,1768916044,14975.167701049992,-63.27799614000105,50463.451867200005 2026-01-20,13:34:06.000,20,11123326,-795,0,1768916045,14973.881065839996,-64.40585694000038,50463.47282856001 2026-01-20,13:34:07.000,20,11123400,-795,0,1768916046,14972.170043099999,-65.6817494700008,50463.284176320005 2026-01-20,13:34:08.000,20,11123428,-795,0,1768916047,14972.399077639995,-67.0422315600008,50463.333086160004 2026-01-20,13:34:09.000,20,11123545,-795,0,1768916048,14974.80394030999,-64.71601866000128,50462.76014232 2026-01-20,13:34:10.000,20,11123370,-795,0,1768916049,14975.94911301,-61.38178016999882,50461.809894 2026-01-20,13:34:11.000,20,11123279,-675,0,1768916050,14975.693133229994,-59.147205959998246,50460.950478239996 2026-01-20,13:34:12.000,20,11123498,-755,0,1768916051,14974.386289089998,-58.280162969997036,50460.25176624 2026-01-20,13:34:13.000,20,11123528,-795,0,1768916052,14973.517305099995,-57.702134309998655,50459.546067120005 2026-01-20,13:34:14.000,20,11123529,-795,0,1768916053,14973.005345539998,-57.66688866000186,50458.637741520004 2026-01-20,13:34:15.000,20,11123564,-795,0,1768916054,14972.49338598,-58.63261947000137,50458.16261736 2026-01-20,13:34:16.000,20,11123476,-795,0,1768916055,14972.378868709995,-57.758527350000804,50457.631596240004 2026-01-20,13:34:17.000,20,11123611,-795,0,1768916056,14971.732182949992,-57.80787125999632,50457.128523600004 2026-01-20,13:34:18.000,20,11123431,-795,0,1768916057,14970.539856080002,-57.78672386999824,50456.65339944 2026-01-20,13:34:19.000,20,11123385,-795,0,1768916058,14969.118494670001,-57.15935129999707,50456.37391464 2026-01-20,13:34:20.000,20,11123547,-795,0,1768916059,14966.848358199997,-57.99819777000084,50456.0804556 2026-01-20,13:34:21.000,20,11123367,-795,0,1768916060,14965.33942476,-57.941804729998694,50455.91276472 2026-01-20,13:34:22.000,20,11123423,-795,0,1768916061,14963.621665709994,-56.91968087999703,50455.87782912001 2026-01-20,13:34:23.000,20,11123413,-795,0,1768916062,14961.47951913,-55.6931322599994,50455.619305680004 2026-01-20,13:34:24.000,20,11123530,-795,0,1768916063,14959.14201956,-55.25608619999548,50455.24898832001 2026-01-20,13:34:25.000,20,11123383,-795,0,1768916064,14957.565723019994,-54.621664500002225,50455.01142624001 2026-01-20,13:34:26.000,20,11123460,-795,0,1768916065,14955.989426480002,-54.20576582999638,50454.79482552001 2026-01-20,13:34:27.000,20,11123509,-795,0,1768916066,14953.746235249993,-54.74149970999861,50454.59918616 2026-01-20,13:34:28.000,20,11123630,-795,0,1768916067,14953.672135839988,-54.19166756999766,50454.23585592 2026-01-20,13:34:29.000,20,11123516,-795,0,1768916068,14953.786653109993,-52.55626941000082,50453.844577200005 2026-01-20,13:34:30.000,20,11123655,-795,0,1768916069,14953.907906689994,-51.19578732000082,50453.124903840006 2026-01-20,13:34:31.000,20,11123378,-675,0,1768916070,14955.54483002,-47.21302886999911,50452.09081008001 2026-01-20,13:34:32.000,20,11123509,-755,0,1768916071,14956.487913419995,-41.52438095999969,50451.03575496001 2026-01-20,13:34:33.000,20,11123547,-795,0,1768916072,14954.864462709993,-36.94244646000152,50449.757112 2026-01-20,13:34:34.000,20,11123439,-795,0,1768916073,14951.415471989989,-35.46917828999722,50448.981541680005 2026-01-20,13:34:35.000,20,11123597,-795,0,1768916074,14947.865436619999,-34.714921380000305,50448.35270088001 2026-01-20,13:34:36.000,20,11123444,-795,0,1768916075,14944.894723910002,-35.77934000999812,50447.91251232 2026-01-20,13:34:37.000,20,11123473,-795,0,1768916076,14941.748867139999,-38.38751811000111,50447.80071840001 2026-01-20,13:34:38.000,20,11123514,-795,0,1768916077,14939.71450152,-40.70668188000127,50447.9055252 2026-01-20,13:34:39.000,20,11123419,-635,0,1768916078,14938.18535914999,-42.08126222999999,50448.010332 2026-01-20,13:34:40.000,20,11123321,-795,0,1768916079,14936.750525119998,-43.505186490001506,50448.12212592 2026-01-20,13:34:41.000,20,11123387,-795,0,1768916080,14935.214646439992,-44.0338712399971,50448.23391984001 2026-01-20,13:34:42.000,20,11123400,-795,0,1768916081,14932.829992699997,-44.69648946000234,50448.36667512 2026-01-20,13:34:43.000,20,11123394,-795,0,1768916082,14931.17959675,-46.599754559996654,50448.55532736 2026-01-20,13:34:44.000,20,11123678,-795,0,1768916083,14930.86972648999,-46.472870220000914,50448.70205688 2026-01-20,13:34:45.000,20,11123519,-795,0,1768916084,14931.085288409995,-46.698442380002234,50448.79288944 2026-01-20,13:34:46.000,20,11123462,-795,0,1768916085,14931.354740809991,-46.649098469999444,50448.72301824 2026-01-20,13:34:47.000,20,11123621,-795,0,1768916086,14932.055317049999,-45.549434189997555,50448.47148192001 2026-01-20,13:34:48.000,20,11123290,-795,0,1768916087,14933.826966579996,-44.23829601000034,50447.88456384 2026-01-20,13:34:49.000,20,11123578,-795,0,1768916088,14935.652506589999,-41.383398359997955,50447.039122320006 2026-01-20,13:34:50.000,20,11123565,-795,0,1768916089,14937.05365907,-38.75407286999689,50446.04695128 2026-01-20,13:34:51.000,20,11123385,-795,0,1768916090,14937.35679302,-37.57686816000205,50445.075741600005 2026-01-20,13:34:52.000,20,11123315,-795,0,1768916091,14938.19209546,-36.0472069499956,50444.20933872001 2026-01-20,13:34:53.000,20,11123448,-795,0,1768916092,14937.794653169993,-35.06032874999801,50443.48966536001 2026-01-20,13:34:54.000,20,11123478,-795,0,1768916093,14939.788600929991,-33.81968187000166,50442.62326248001 2026-01-20,13:34:55.000,20,11123357,-795,0,1768916094,14941.095445070001,-32.20543109999562,50441.70794976 2026-01-20,13:34:56.000,20,11123496,-795,0,1768916095,14940.233197389993,-31.28199506999954,50440.96731504 2026-01-20,13:34:57.000,20,11123454,-795,0,1768916096,14938.077578189994,-32.586084119997395,50440.52712648 2026-01-20,13:34:58.000,20,11123359,-795,0,1768916097,14935.692924449999,-35.349343080000835,50440.45725528 2026-01-20,13:34:59.000,20,11123443,-795,0,1768916098,14933.213962369999,-38.937350250002055,50440.72975296 2026-01-20,13:35:00.000,20,11123551,-795,0,1768916099,14932.506649819996,-40.615043190002325,50441.01622488 2026-01-20,13:35:01.000,20,11123486,-755,0,1768916100,14930.95056220999,-41.85569006999867,50441.17692864 2026-01-20,13:35:02.000,20,11123359,-795,0,1768916101,14929.151967439997,-43.37125301999913,50441.4424392 2026-01-20,13:35:03.000,20,11123419,-795,0,1768916102,14927.198437539999,-44.17485383999883,50441.5821816 2026-01-20,13:35:04.000,20,11123386,-795,0,1768916103,14926.18125473,-44.329934699999285,50441.63109144 2026-01-20,13:35:05.000,20,11123468,-635,0,1768916104,14925.676031479998,-42.6381435000003,50441.63109144 2026-01-20,13:35:06.000,20,11123461,-795,0,1768916105,14924.598221879998,-40.7701240499955,50441.121031680006 2026-01-20,13:35:07.000,20,11123530,-795,0,1768916106,14923.951536119996,-38.12670029999572,50440.9882764 2026-01-20,13:35:08.000,20,11123565,-795,0,1768916107,14923.075815819997,-37.13277296999877,50440.86250824 2026-01-20,13:35:09.000,20,11123518,-795,0,1768916108,14922.880462829991,-36.0472069499956,50440.56904920001 2026-01-20,13:35:10.000,20,11123513,-795,0,1768916109,14922.65816459999,-34.33426835999853,50440.37340984001 2026-01-20,13:35:11.000,20,11123345,-795,0,1768916110,14921.593827619996,-34.045254029995704,50440.19174472 2026-01-20,13:35:12.000,20,11123407,-795,0,1768916111,14920.920196619998,-34.92639527999563,50439.93322128 2026-01-20,13:35:13.000,20,11123509,-795,0,1768916112,14921.290693669995,-35.01098483999522,50439.71662056 2026-01-20,13:35:14.000,20,11123605,-795,0,1768916113,14921.21659425999,-34.313120970000455,50439.22752216001 2026-01-20,13:35:15.000,20,11123645,-795,0,1768916114,14921.62750917,-33.32624276999559,50438.73143664 2026-01-20,13:35:16.000,20,11123370,-795,0,1768916115,14920.745052559992,-33.58706058000098,50438.081634480004 2026-01-20,13:35:17.000,20,11123488,-795,0,1768916116,14921.048186509994,-32.452150650002295,50437.82311104 2026-01-20,13:35:18.000,20,11123324,-795,0,1768916117,14920.38802813,-30.936587700001837,50437.43881944 2026-01-20,13:35:19.000,20,11123651,-795,0,1768916118,14919.364109009992,-30.492492509998556,50436.83792712 2026-01-20,13:35:20.000,20,11123456,-795,0,1768916119,14917.90906605,-31.021177260001423,50436.761068800006 2026-01-20,13:35:21.000,20,11123425,-795,0,1768916120,14917.424051729999,-30.99298073999671,50436.63530064001 2026-01-20,13:35:22.000,20,11123568,-795,0,1768916121,14917.073763610002,-31.345437240001047,50436.49555824001 2026-01-20,13:35:23.000,20,11123540,-795,0,1768916122,14917.53856899999,-32.339364569998,50436.33485448 2026-01-20,13:35:24.000,20,11123456,-795,0,1768916123,14920.233092999995,-32.06444850000116,50435.866717439996 2026-01-20,13:35:25.000,20,11123490,-795,0,1768916124,14922.671637219995,-31.028226390000782,50435.47543872 2026-01-20,13:35:26.000,20,11123297,-795,0,1768916125,14924.645376049994,-28.638571319999755,50434.71384264 2026-01-20,13:35:27.000,20,11123481,-795,0,1768916126,14925.453733249997,-25.882361489995674,50434.09897608001 2026-01-20,13:35:28.000,20,11123411,-795,0,1768916127,14924.584749259993,-23.1684464400023,50433.40026408001 2026-01-20,13:35:29.000,20,11123582,-795,0,1768916128,14923.163387849992,-21.807964350002294,50432.953088400005 2026-01-20,13:35:30.000,20,11123533,-795,0,1768916129,14921.43889248999,-21.399114809995808,50432.42206728001 2026-01-20,13:35:31.000,20,11123427,-795,0,1768916130,14920.617062669997,-20.546170080000593,50432.10065976 2026-01-20,13:35:32.000,20,11123645,-795,0,1768916131,14919.539253069997,-21.14534612999705,50431.91200752 2026-01-20,13:35:33.000,20,11123421,-795,0,1768916132,14919.283273289991,-21.716325659996073,50431.77226512001 2026-01-20,13:35:34.000,20,11123404,-795,0,1768916133,14919.242855429991,-21.081903959995543,50431.79322648 2026-01-20,13:35:35.000,20,11123547,-795,0,1768916134,14921.209857949994,-18.12831849000213,50431.48579320001 2026-01-20,13:35:36.000,20,11123425,-795,0,1768916135,14922.314612789989,-15.498993000001065,50431.00368192001 2026-01-20,13:35:37.000,20,11123415,-795,0,1768916136,14926.127364249995,-9.73985379000078,50430.24208584001 2026-01-20,13:35:38.000,20,11123465,-795,0,1768916137,14930.539647299993,-4.163991959998384,50429.214979200005 2026-01-20,13:35:39.000,20,11123415,-795,0,1768916138,14934.143573150002,1.4048207400046522,50428.04813016 2026-01-20,13:35:40.000,20,11123479,-795,0,1768916139,14936.555172129993,5.13381051000033,50426.77647432 2026-01-20,13:35:41.000,20,11123598,-795,0,1768916140,14938.973507419993,9.285748080001213,50425.74936768 2026-01-20,13:35:42.000,20,11123676,-795,0,1768916141,14940.67105754,11.414585340004123,50424.9877716 2026-01-20,13:35:43.000,20,11123438,-795,0,1768916142,14946.369975799993,17.603721480001695,50423.88380664 2026-01-20,13:35:44.000,20,11123602,-795,0,1768916143,14948.14162532999,23.003355059998285,50422.82875152 2026-01-20,13:35:45.000,20,11123397,-795,0,1768916144,14952.291192290002,28.18446561000019,50421.459276 2026-01-20,13:35:46.000,20,11123584,-795,0,1768916145,14953.948324549994,33.5629517999987,50420.43216936 2026-01-20,13:35:47.000,20,11123646,-795,0,1768916146,14953.732762629988,37.36948200000188,50419.656599040005 2026-01-20,13:35:48.000,20,11123478,-795,0,1768916147,14952.675161959989,39.13176450000174,50419.5727536 2026-01-20,13:35:49.000,20,11123495,-795,0,1768916148,14952.345082769993,41.35224045000359,50420.01992928 2026-01-20,13:35:50.000,20,11123349,-715,0,1768916149,14952.991768529995,41.77518825000152,50420.3413368 2026-01-20,13:35:51.000,20,11123469,-795,0,1768916150,14952.425918489993,43.78419030000077,50420.998126080005 2026-01-20,13:35:52.000,20,11123432,-795,0,1768916151,14951.55693449999,45.165819779998856,50421.571069920006 2026-01-20,13:35:53.000,20,11123616,-795,0,1768916152,14949.940220099998,45.33499889999803,50422.171962240005 2026-01-20,13:35:54.000,20,11123466,-795,0,1768916153,14947.750919349994,44.51729981999961,50422.81477728001 2026-01-20,13:35:55.000,20,11123319,-795,0,1768916154,14945.177648929988,39.80848097999842,50423.6602188 2026-01-20,13:35:56.000,20,11123464,-795,0,1768916155,14943.35210892,35.734083839997766,50424.54059592001 2026-01-20,13:35:57.000,20,11123575,-795,0,1768916156,14945.022713799997,31.94870102999994,50425.1973852 2026-01-20,13:35:58.000,20,11123304,-795,0,1768916157,14948.875883119988,31.448212800001784,50425.49084424 2026-01-20,13:35:59.000,20,11123398,-795,0,1768916158,14952.432654799988,33.337379640004656,50425.420973039996 2026-01-20,13:36:00.000,20,11123467,-795,0,1768916159,14955.693028839996,37.83472458000324,50425.15546248 2026-01-20,13:36:01.000,20,11123634,-795,0,1768916160,14957.363633719993,42.66337863000081,50424.750209519996 2026-01-20,13:36:02.000,20,11123537,-795,0,1768916161,14958.427970700002,45.99761712000327,50424.37290504001 2026-01-20,13:36:03.000,20,11123376,-795,0,1768916162,14960.731788719997,48.3731739299983,50424.10739448001 2026-01-20,13:36:04.000,20,11123388,-795,0,1768916163,14963.365685929988,50.69233769999846,50423.87681952 2026-01-20,13:36:05.000,20,11123506,-795,0,1768916164,14965.11712653,52.22904804000427,50423.42964384 2026-01-20,13:36:06.000,20,11123583,-795,0,1768916165,14964.800519959994,50.54430597000464,50423.36675976001 2026-01-20,13:36:07.000,20,11123501,-795,0,1768916166,14963.73618298,46.58269491000101,50423.42265672 2026-01-20,13:36:08.000,20,11123392,-795,0,1768916167,14962.705527549995,42.677476889999525,50423.63925744 2026-01-20,13:36:09.000,20,11123360,-795,0,1768916168,14961.54014592,38.46209715000441,50424.016561920005 2026-01-20,13:36:10.000,20,11123653,-795,0,1768916169,14963.985426449995,36.833748119999655,50423.98162632 2026-01-20,13:36:11.000,20,11123578,-795,0,1768916170,14965.453942029992,36.17817903000105,50423.93271648 2026-01-20,13:36:12.000,20,11123456,-795,0,1768916171,14965.325952139996,34.796549550002965,50424.079445999996 2026-01-20,13:36:13.000,20,11123682,-795,0,1768916172,14965.03629081,32.202469709998695,50424.19822704 2026-01-20,13:36:14.000,20,11123543,-795,0,1768916173,14965.063236049995,31.64558843999839,50424.31002096 2026-01-20,13:36:15.000,20,11123636,-795,0,1768916174,14964.275087779992,30.01723941000091,50424.470724720006 2026-01-20,13:36:16.000,20,11123578,-795,0,1768916175,14963.244432350002,26.53496919000463,50424.855016320005 2026-01-20,13:36:17.000,20,11123420,-795,0,1768916176,14963.015397809992,24.377935410004284,50425.16244960001 2026-01-20,13:36:18.000,20,11123459,-795,0,1768916177,14963.486939509989,22.580407260000356,50425.54674120001 2026-01-20,13:36:19.000,20,11123491,-795,0,1768916178,14964.349187189997,20.58550346999982,50426.01487824 2026-01-20,13:36:20.000,20,11123492,-795,0,1768916179,14964.820728889994,18.37912578000396,50426.08474944 2026-01-20,13:36:21.000,20,11123480,-795,0,1768916180,14964.773574719999,15.806193329997768,50426.259427439996 2026-01-20,13:36:22.000,20,11123359,-795,0,1768916181,14964.517594939993,13.437685650002095,50426.50397664001 2026-01-20,13:36:23.000,20,11123585,-795,0,1768916182,14964.376132429992,10.180987589999859,50426.70660312 2026-01-20,13:36:24.000,20,11123409,-795,0,1768916183,14964.066262169996,6.522489119997772,50427.02102352 2026-01-20,13:36:25.000,20,11123609,-715,0,1768916184,14963.311795449998,1.1440029299992602,50427.52409616 2026-01-20,13:36:26.000,20,11123444,-795,0,1768916185,14962.83351743999,-5.33414754000114,50427.9572976 2026-01-20,13:36:27.000,20,11123290,-795,0,1768916186,14963.136651389992,-11.58672585000022,50428.4114604 2026-01-20,13:36:28.000,20,11123594,-795,0,1768916187,14963.305059140002,-17.691272429998207,50428.977417120004 2026-01-20,13:36:29.000,20,11123521,-795,0,1768916188,14963.540829989994,-24.15532463999989,50429.501451120006 2026-01-20,13:36:30.000,20,11123499,-795,0,1768916189,14964.665793759988,-29.77348124999844,50429.766961680005 2026-01-20,13:36:31.000,20,11123676,-795,0,1768916190,14967.252536799999,-35.14491830999759,50430.02548512001 2026-01-20,13:36:32.000,20,11123579,-795,0,1768916191,14968.195620199993,-40.114554959996894,50430.102343440005 2026-01-20,13:36:33.000,20,11123605,-795,0,1768916192,14969.145439909997,-45.22517420999793,50429.983562400004 2026-01-20,13:36:34.000,20,11123539,-795,0,1768916193,14970.209776889991,-48.270398369997565,50429.96260104 2026-01-20,13:36:35.000,20,11123693,-795,0,1768916194,14971.139387669995,-50.582513009998365,50429.45254128001 2026-01-20,13:36:36.000,20,11123660,-795,0,1768916195,14974.231353959993,-50.06792652000149,50428.90754592 2026-01-20,13:36:37.000,20,11123490,-795,0,1768916196,14976.508226739992,-48.00253143000009,50427.97825896 2026-01-20,13:36:38.000,20,11123490,-795,0,1768916197,14977.592772650001,-45.40140245999646,50427.24461136001 2026-01-20,13:36:39.000,20,11123403,-795,0,1768916198,14976.703579729998,-44.26649252999778,50426.483015280006 2026-01-20,13:36:40.000,20,11123535,-795,0,1768916199,14974.98582067999,-44.21009948999563,50426.16859488001 2026-01-20,13:36:41.000,20,11123412,-795,0,1768916200,14973.153544359993,-44.907963359997666,50426.1057108 2026-01-20,13:36:42.000,20,11123512,-795,0,1768916201,14971.381894829996,-45.84549764999974,50425.98692976 2026-01-20,13:36:43.000,20,11123489,-795,0,1768916202,14969.778653049994,-45.56353244999627,50426.28737592001 2026-01-20,13:36:44.000,20,11123488,-795,0,1768916203,14967.239064179994,-44.76698075999593,50426.39218272 2026-01-20,13:36:45.000,20,11123778,-795,0,1768916204,14965.891802179998,-44.25944339999842,50426.413144080005 2026-01-20,13:36:46.000,20,11123432,-795,0,1768916205,14963.864172869995,-42.55355394000071,50426.47602816001 2026-01-20,13:36:47.000,20,11123323,-795,0,1768916206,14963.406103789988,-39.91717932000029,50426.23147896 2026-01-20,13:36:48.000,20,11123491,-795,0,1768916207,14961.823070940001,-40.29783234000206,50426.028852480005 2026-01-20,13:36:49.000,20,11123396,-795,0,1768916208,14961.978006069992,-41.70060920999822,50425.78430328001 2026-01-20,13:36:50.000,20,11123502,-795,0,1768916209,14961.647926879996,-42.877813920000335,50425.54674120001 2026-01-20,13:36:51.000,20,11123722,-795,0,1768916210,14962.314821569998,-41.566675739995844,50425.588663919996 2026-01-20,13:36:52.000,20,11123427,-795,0,1768916211,14960.11878451,-40.91110664999724,50425.791290400004 2026-01-20,13:36:53.000,20,11123642,-795,0,1768916212,14957.060499769992,-40.0793093100001,50426.23846608001 2026-01-20,13:36:54.000,20,11123577,-795,0,1768916213,14952.169938710002,-42.412571339998976,50426.92320384 2026-01-20,13:36:55.000,20,11123261,-795,0,1768916214,14947.710501489993,-46.74073715999839,50427.72672264001 2026-01-20,13:36:56.000,20,11123376,-795,0,1768916215,14947.205278239991,-48.82023050999851,50428.376524800005 2026-01-20,13:36:57.000,20,11123647,-795,0,1768916216,14948.303296769991,-49.27137483000115,50428.376524800005 2026-01-20,13:36:58.000,20,11123455,-795,0,1768916217,14950.3443987,-47.692369709999184,50427.8874264 2026-01-20,13:36:59.000,20,11123549,-795,0,1768916218,14951.152755900002,-46.064020680001704,50427.34243104001 2026-01-20,13:37:00.000,20,11123633,-795,0,1768916219,14951.294218409988,-43.928134289999434,50426.427118319996 2026-01-20,13:37:01.000,20,11123378,-795,0,1768916220,14949.886329619992,-41.88388658999611,50425.7214192 2026-01-20,13:37:02.000,20,11123719,-795,0,1768916221,14948.00016281999,-40.516355369996745,50425.1973852 2026-01-20,13:37:03.000,20,11123579,-795,0,1768916222,14944.955350700002,-40.65733796999848,50425.11353976001 2026-01-20,13:37:04.000,20,11123532,-795,0,1768916223,14944.786942949991,-40.00881800999923,50424.84104208 2026-01-20,13:37:05.000,20,11123405,-795,0,1768916224,14942.631323749993,-38.97259589999885,50424.49168608001 2026-01-20,13:37:06.000,20,11123531,-795,0,1768916225,14940.340978349988,-38.436862019996624,50424.24014976 2026-01-20,13:37:07.000,20,11123656,-795,0,1768916226,14939.53262115,-36.25163171999884,50424.02354904 2026-01-20,13:37:08.000,20,11123533,-795,0,1768916227,14937.17491265,-34.09459793999849,50423.730090000005 2026-01-20,13:37:09.000,20,11123629,-795,0,1768916228,14936.359819140001,-32.621329770001466,50423.77201272001 2026-01-20,13:37:10.000,20,11123281,-795,0,1768916229,14935.861332199995,-32.26887326999713,50424.02354904 2026-01-20,13:37:11.000,20,11123352,-795,0,1768916230,14937.37700195,-30.104790359997423,50423.58336048001 2026-01-20,13:37:12.000,20,11123554,-795,0,1768916231,14935.93543161,-27.74333181000111,50423.178107520005 2026-01-20,13:37:13.000,20,11123350,-795,0,1768916232,14932.223724799995,-26.516783189996204,50423.059326480005 2026-01-20,13:37:14.000,20,11123574,-795,0,1768916233,14928.437918579999,-25.628592809996917,50422.507344000005 2026-01-20,13:37:15.000,20,11123489,-795,0,1768916234,14924.89461951999,-24.98007284999767,50422.220872080004 2026-01-20,13:37:16.000,20,11123396,-795,0,1768916235,14922.159677659998,-24.09893159999774,50422.14401376001 2026-01-20,13:37:17.000,20,11123628,-795,0,1768916236,14919.162019709991,-23.859261179997702,50421.80863200001 2026-01-20,13:37:18.000,20,11123302,-795,0,1768916237,14917.53856899999,-22.65385994999815,50421.52216008001 2026-01-20,13:37:19.000,20,11123444,-795,0,1768916238,14917.363424939998,-16.662099449997186,50421.08197152 2026-01-20,13:37:20.000,20,11123542,-795,0,1768916239,14914.951825959994,-13.09523967000132,50420.4810792 2026-01-20,13:37:21.000,20,11123446,-795,0,1768916240,14911.65103406,-11.375251949997619,50420.257491360004 2026-01-20,13:37:22.000,20,11123601,-795,0,1768916241,14909.07102733,-12.249344069998187,50420.3413368 2026-01-20,13:37:23.000,20,11123679,-795,0,1768916242,14909.38763389999,-11.579676720000862,50420.31338832 2026-01-20,13:37:24.000,20,11123653,-795,0,1768916243,14910.49238874,-11.671315409999806,50419.95005808 2026-01-20,13:37:25.000,20,11123701,-795,0,1768916244,14912.648007939999,-13.898840490001021,50419.40506272 2026-01-20,13:37:26.000,20,11123493,-795,0,1768916245,14914.507229499992,-15.273420839999744,50418.720324960006 2026-01-20,13:37:27.000,20,11123408,-795,0,1768916246,14914.648692009992,-14.779981740000949,50417.81898648 2026-01-20,13:37:28.000,20,11123453,-795,0,1768916247,14917.282589219998,-12.890814899998077,50417.16918432 2026-01-20,13:37:29.000,20,11123726,-795,0,1768916248,14919.748078679993,-10.825419809996674,50417.4067464 2026-01-20,13:37:30.000,20,11123547,-795,0,1768916249,14918.81846789999,-10.021818989996973,50417.27399112 2026-01-20,13:37:31.000,20,11123635,-795,0,1768916250,14918.629851219994,-7.230363509996096,50416.987519199996 2026-01-20,13:37:32.000,20,11123517,-795,0,1768916251,14918.434498229988,-5.97561837000103,50416.90367376 2026-01-20,13:37:33.000,20,11123391,-795,0,1768916252,14920.771997800002,-3.0784259399952134,50416.17002616 2026-01-20,13:37:34.000,20,11123469,-795,0,1768916253,14922.42239375,-0.19533176999539137,50415.128945280005 2026-01-20,13:37:35.000,20,11123457,-795,0,1768916254,14923.129706300002,1.8559650600000168,50413.62671448 2026-01-20,13:37:36.000,20,11123431,-675,0,1768916255,14923.358740839998,4.992827909998596,50412.229290480005 2026-01-20,13:37:37.000,20,11123396,-795,0,1768916256,14924.032371839996,7.142812559999584,50410.85282784 2026-01-20,13:37:38.000,20,11123492,-795,0,1768916257,14923.90438195,7.241500379997888,50410.01437344 2026-01-20,13:37:39.000,20,11123503,-795,0,1768916258,14921.054922819989,3.9213601500014192,50409.27373872001 2026-01-20,13:37:40.000,20,11123512,-795,0,1768916259,14918.555751809989,-1.280897789998562,50409.05015088 2026-01-20,13:37:41.000,20,11123482,-795,0,1768916260,14915.504203379991,-6.321025739998731,50408.9523312 2026-01-20,13:37:42.000,20,11123464,-795,0,1768916261,14914.24451340999,-10.761977639995166,50409.07111224 2026-01-20,13:37:43.000,20,11123408,-795,0,1768916262,14917.54530531,-9.415593810001155,50408.89643424001 2026-01-20,13:37:44.000,20,11123543,-795,0,1768916263,14917.343216009998,-8.019866069997079,50408.88944712 2026-01-20,13:37:45.000,20,11123513,-795,0,1768916264,14916.723475489991,-7.6533113100013,50408.55406536 2026-01-20,13:37:46.000,20,11123433,-795,0,1768916265,14915.20780574,-7.258560030000808,50407.967147280004 2026-01-20,13:37:47.000,20,11123490,-795,0,1768916266,14915.315586699995,-5.221361459996842,50407.03786032 2026-01-20,13:37:48.000,20,11123415,-795,0,1768916267,14915.544621239991,-4.502350199996727,50405.99677944001 2026-01-20,13:37:49.000,20,11123441,-795,0,1768916268,14916.096998659988,-4.375465860000986,50404.48756152001 2026-01-20,13:37:50.000,20,11123456,-795,0,1768916269,14915.093288469994,-5.221361459996842,50402.86654968 2026-01-20,13:37:51.000,20,11123302,-795,0,1768916270,14913.106077019991,-8.308880399999907,50401.93726272 2026-01-20,13:37:52.000,20,11123676,-795,0,1768916271,14911.017820920002,-10.9029602399969,50401.07784696 2026-01-20,13:37:53.000,20,11123641,-795,0,1768916272,14909.27311663,-11.177876310001011,50400.08567592 2026-01-20,13:37:54.000,20,11123547,-795,0,1768916273,14910.000638109988,-8.957400359999156,50399.268182880005 2026-01-20,13:37:55.000,20,11123404,-795,0,1768916274,14911.76555132999,-5.5456214399964665,50398.11530808001 2026-01-20,13:37:56.000,20,11123482,-795,0,1768916275,14916.150889139994,-0.9848343299963744,50397.26986656 2026-01-20,13:37:57.000,20,11123270,-795,0,1768916276,14916.965982649992,0.4884338400006527,50396.52923184001 2026-01-20,13:37:58.000,20,11123490,-795,0,1768916277,14915.34926825,-0.8649991199999931,50396.13795312 2026-01-20,13:37:59.000,20,11123455,-595,0,1768916278,14915.05960691999,-1.9505651399958879,50396.08904328 2026-01-20,13:38:00.000,20,11123501,-795,0,1768916279,14915.005716439999,-3.628258079996158,50395.9213524 2026-01-20,13:38:01.000,20,11123407,-795,0,1768916280,14913.436156210002,-6.1729940099976375,50396.04712056 2026-01-20,13:38:02.000,20,11123408,-795,0,1768916281,14912.324665059998,-7.625114789996587,50395.87942968 2026-01-20,13:38:03.000,20,11123399,-795,0,1768916282,14912.877042479995,-6.779219190000731,50395.6768032 2026-01-20,13:38:04.000,20,11123679,-795,0,1768916283,14912.560435909989,-6.849710490001598,50395.49513808 2026-01-20,13:38:05.000,20,11123506,-795,0,1768916284,14911.078447710002,-7.364296979998471,50395.03398816 2026-01-20,13:38:06.000,20,11123545,-795,0,1768916285,14912.72884366,-6.7369244099973,50394.6986064 2026-01-20,13:38:07.000,20,11123368,-795,0,1768916286,14913.618036579988,-5.05923146999703,50394.2444436 2026-01-20,13:38:08.000,20,11123478,-795,0,1768916287,14913.341847869997,-4.107598919996235,50394.03483 2026-01-20,13:38:09.000,20,11123397,-675,0,1768916288,14914.02221517999,-1.9505651399958879,50394.03483 2026-01-20,13:38:10.000,20,11123500,-795,0,1768916289,14913.651718129993,-1.2104064899976947,50394.03483 2026-01-20,13:38:11.000,20,11123663,-795,0,1768916290,14912.189938859992,-2.803509869998379,50394.3143148 2026-01-20,13:38:12.000,20,11123489,-795,0,1768916291,14910.088210139998,-4.9675927799980855,50394.39117312 2026-01-20,13:38:13.000,20,11123488,-795,0,1768916292,14908.606221939997,-7.350198719999753,50394.32828904001 2026-01-20,13:38:14.000,20,11123742,-795,0,1768916293,14907.541884959988,-10.472963309999614,50394.1047012 2026-01-20,13:38:15.000,20,11123541,-795,0,1768916294,14907.878700459994,-10.409521139998105,50393.57368008 2026-01-20,13:38:16.000,20,11123559,-795,0,1768916295,14909.717713090002,-8.943302100000437,50392.406831039996 2026-01-20,13:38:17.000,20,11123528,-795,0,1768916296,14913.11281333,-4.953494519999367,50390.73690936001 2026-01-20,13:38:18.000,20,11123551,-795,0,1768916297,14916.60222190999,1.503508560002956,50389.15083312001 2026-01-20,13:38:19.000,20,11123394,-795,0,1768916298,14918.023583319991,5.655446130003838,50387.66956368001 2026-01-20,13:38:20.000,20,11123477,-795,0,1768916299,14918.575960739989,8.186083799999324,50386.642457040005 2026-01-20,13:38:21.000,20,11123521,-795,0,1768916300,14916.393396299994,9.454927200000384,50386.19528136 2026-01-20,13:38:22.000,20,11123631,-795,0,1768916301,14914.783418209998,11.005735800004913,50386.425856320006 2026-01-20,13:38:23.000,20,11123449,-795,0,1768916302,14911.8127055,11.301799259999825,50387.08963272001 2026-01-20,13:38:24.000,20,11123434,-795,0,1768916303,14909.38763389999,11.506224030003068,50387.85821592001 2026-01-20,13:38:25.000,20,11123641,-795,0,1768916304,14906.032951519992,12.42966005999915,50388.68269608 2026-01-20,13:38:26.000,20,11123542,-795,0,1768916305,14901.182808320002,11.922122700001637,50389.374420960004 2026-01-20,13:38:27.000,20,11123620,-795,0,1768916306,14896.770525269989,11.590813590002654,50390.30370792001 2026-01-20,13:38:28.000,20,11123498,-795,0,1768916307,14893.954747689997,12.03490877999866,50390.98844568 2026-01-20,13:38:29.000,20,11123369,-795,0,1768916308,14894.338717359999,14.21308995000436,50391.232994879996 2026-01-20,13:38:30.000,20,11123577,-795,0,1768916309,14894.547542969995,15.03078903000278,50391.64523496001 2026-01-20,13:38:31.000,20,11123605,-795,0,1768916310,14895.254855519997,14.784069480003382,50392.057475040005 2026-01-20,13:38:32.000,20,11123568,-795,0,1768916311,14896.076685339991,14.875708170002326,50392.53259920001 2026-01-20,13:38:33.000,20,11123547,-795,0,1768916312,14897.558673539992,15.446687700001348,50392.99374912 2026-01-20,13:38:34.000,20,11123537,-795,0,1768916313,14896.656007999998,15.20701728000131,50393.45489904 2026-01-20,13:38:35.000,20,11123455,-795,0,1768916314,14895.147074560002,15.644063339997956,50394.11168832001 2026-01-20,13:38:36.000,20,11123541,-795,0,1768916315,14892.890410710002,15.820291590003762,50394.558864 2026-01-20,13:38:37.000,20,11123294,-795,0,1768916316,14890.377767079997,15.911930280002707,50394.60078672 2026-01-20,13:38:38.000,20,11123442,-715,0,1768916317,14886.416816799996,15.940126800000144,50394.76149048001 2026-01-20,13:38:39.000,20,11123468,-795,0,1768916318,14883.062134419997,16.764875009997922,50394.523928400005 2026-01-20,13:38:40.000,20,11123466,-795,0,1768916319,14880.785261639998,20.06386785000359,50394.859310160005 2026-01-20,13:38:41.000,20,11123630,-795,0,1768916320,14878.077265020002,23.13728853000066,50394.95014272001 2026-01-20,13:38:42.000,20,11123408,-795,0,1768916321,14876.218043459994,24.518918009998742,50395.35539568001 2026-01-20,13:38:43.000,20,11123518,-795,0,1768916322,14874.971826109999,25.63972967999871,50395.61391912 2026-01-20,13:38:44.000,20,11123470,-795,0,1768916323,14874.230832009991,25.181536230003985,50395.90737816001 2026-01-20,13:38:45.000,20,11123516,-795,0,1768916324,14874.749527879998,23.41925373000413,50396.04712056 2026-01-20,13:38:46.000,20,11123540,-795,0,1768916325,14875.685874969997,22.072869900002843,50395.92833952 2026-01-20,13:38:47.000,20,11123529,-795,0,1768916326,14876.33256073,22.291392930004804,50395.77462288 2026-01-20,13:38:48.000,20,11123651,-795,0,1768916327,14878.85194067,22.171557720001147,50395.04097528 2026-01-20,13:38:49.000,20,11123503,-795,0,1768916328,14880.569699719992,21.163532129998202,50394.34925040001 2026-01-20,13:38:50.000,20,11123522,-795,0,1768916329,14879.626616319998,18.61174707000464,50393.81124216 2026-01-20,13:38:51.000,20,11123629,-795,0,1768916330,14879.498626430002,16.567499370001315,50393.43393768 2026-01-20,13:38:52.000,20,11123570,-795,0,1768916331,14879.296537130002,14.98144511999999,50393.280221040004 2026-01-20,13:38:53.000,20,11123648,-795,0,1768916332,14878.76436863999,13.613913900000625,50393.18938848 2026-01-20,13:38:54.000,20,11123480,-795,0,1768916333,14878.205254909997,12.655232220000471,50392.61644464 2026-01-20,13:38:55.000,20,11123630,-795,0,1768916334,14878.016638230001,12.20408789999783,50392.176256080005 2026-01-20,13:38:56.000,20,11123473,-715,0,1768916335,14876.32582441999,10.963441020001483,50391.37972440001 2026-01-20,13:38:57.000,20,11123588,-795,0,1768916336,14872.84988845999,9.024930270003097,50391.100239600004 2026-01-20,13:38:58.000,20,11123695,-795,0,1768916337,14869.084291169995,6.677569979998225,50391.100239600004 2026-01-20,13:38:59.000,20,11123540,-795,0,1768916338,14866.100105839992,4.076441010001872,50391.04434264001 2026-01-20,13:39:00.000,20,11123557,-715,0,1768916339,14864.719162289992,2.4128463300003204,50391.51247968 2026-01-20,13:39:01.000,20,11123605,-795,0,1768916340,14863.553780659997,0.5448268800028018,50391.47754408001 2026-01-20,13:39:02.000,20,11123360,-795,0,1768916341,14862.422080579992,-0.7099182599995402,50391.002419920005 2026-01-20,13:39:03.000,20,11123380,-715,0,1768916342,14860.6841126,-1.2386030099951313,50390.33864352 2026-01-20,13:39:04.000,20,11123619,-795,0,1768916343,14859.38400477,-1.1540134499955457,50389.72377696001 2026-01-20,13:39:05.000,20,11123433,-795,0,1768916344,14857.14081353999,-2.5708885799976997,50389.29756264001 2026-01-20,13:39:06.000,20,11123593,-795,0,1768916345,14854.42608061,-4.65038192999782,50389.31153688 2026-01-20,13:39:07.000,20,11123601,-795,0,1768916346,14852.418660229996,-6.095453579997411,50389.34647248001 2026-01-20,13:39:08.000,20,11123486,-795,0,1768916347,14852.034690559994,-7.096430040000996,50389.02506496 2026-01-20,13:39:09.000,20,11123507,-795,0,1768916348,14851.886491739999,-8.019866069997079,50388.584876400004 2026-01-20,13:39:10.000,20,11123447,-795,0,1768916349,14850.647010699999,-10.635093299999426,50388.01891968 2026-01-20,13:39:11.000,20,11123600,-795,0,1768916350,14848.922515339997,-15.647024730002158,50387.72546064 2026-01-20,13:39:12.000,20,11123443,-795,0,1768916351,14847.588725959991,-18.71339627999987,50387.18046528 2026-01-20,13:39:13.000,20,11123397,-795,0,1768916352,14847.757133710002,-19.17863886000123,50386.28611392 2026-01-20,13:39:14.000,20,11123412,-795,0,1768916353,14849.966643389991,-16.84537683000235,50384.71401192 2026-01-20,13:39:15.000,20,11123545,-795,0,1768916354,14851.731556609993,-14.7235886999988,50382.97421904001 2026-01-20,13:39:16.000,20,11123597,-795,0,1768916355,14851.994272699994,-12.608849700001883,50381.08769664 2026-01-20,13:39:17.000,20,11123385,-795,0,1768916356,14852.903674549998,-9.09838296000089,50379.43873632 2026-01-20,13:39:18.000,20,11123589,-795,0,1768916357,14851.785447089998,-5.327098410001781,50378.13214488001 2026-01-20,13:39:19.000,20,11123700,-795,0,1768916358,14847.945750389998,-2.7682642200015835,50377.18888368 2026-01-20,13:39:20.000,20,11123521,-795,0,1768916359,14842.900254200002,-1.7813860199967166,50377.00721856001 2026-01-20,13:39:21.000,20,11123581,-795,0,1768916360,14838.198309819993,-0.9848343299963744,50376.99324432 2026-01-20,13:39:22.000,20,11123478,-795,0,1768916361,14834.264304780001,1.3202311799977906,50376.75568224 2026-01-20,13:39:23.000,20,11123532,-795,0,1768916362,14834.04200655,7.333139070004108,50376.15478992 2026-01-20,13:39:24.000,20,11123498,-795,0,1768916363,14837.63919609,13.733749110004283,50374.953005280004 2026-01-20,13:39:25.000,20,11123392,-795,0,1768916364,14840.266356989996,19.443544410001778,50373.7372464 2026-01-20,13:39:26.000,20,11123610,-795,0,1768916365,14840.300038540001,23.48269589999836,50372.724114000004 2026-01-20,13:39:27.000,20,11123566,-795,0,1768916366,14839.740924809994,24.730391910001345,50372.1302088 2026-01-20,13:39:28.000,20,11123649,-795,0,1768916367,14838.312827089998,24.258100200000627,50371.850723999996 2026-01-20,13:39:29.000,20,11123704,-795,0,1768916368,14836.44013291,21.297465600000578,50372.04636336001 2026-01-20,13:39:30.000,20,11123557,-795,0,1768916369,14833.927489279995,16.560450240001956,50372.577384480006 2026-01-20,13:39:31.000,20,11123509,-795,0,1768916370,14830.44481701,10.519345829998201,50373.00359880001 2026-01-20,13:39:32.000,20,11123498,-795,0,1768916371,14827.144025109992,4.435946639998292,50373.95384712 2026-01-20,13:39:33.000,20,11123373,-795,0,1768916372,14825.015351149988,-0.3081178499996895,50374.32416448001 2026-01-20,13:39:34.000,20,11123599,-795,0,1768916373,14826.207678019993,-3.0361311599990586,50374.3660872 2026-01-20,13:39:35.000,20,11123567,-675,0,1768916374,14827.022771529992,-4.586939759996312,50373.946860000004 2026-01-20,13:39:36.000,20,11123656,-795,0,1768916375,14828.100581129991,-5.355294929999218,50372.912766240006 2026-01-20,13:39:37.000,20,11123601,-795,0,1768916376,14828.740530579998,-5.432835359999444,50371.676046 2026-01-20,13:39:38.000,20,11123619,-795,0,1768916377,14827.82439242,-5.728898820001632,50370.830604480005 2026-01-20,13:39:39.000,20,11123535,-795,0,1768916378,14824.988405909993,-6.165944879998278,50369.97817584 2026-01-20,13:39:40.000,20,11123337,-795,0,1768916379,14821.020719319997,-7.1175774299990735,50369.51003880001 2026-01-20,13:39:41.000,20,11123359,-795,0,1768916380,14816.89136129,-8.28773301000183,50369.1606828 2026-01-20,13:39:42.000,20,11123370,-795,0,1768916381,14813.637723560001,-6.1236501000021235,50369.23754112 2026-01-20,13:39:43.000,20,11123336,-795,0,1768916382,14811.212651959991,-1.3443399600000703,50368.60870032 2026-01-20,13:39:44.000,20,11123362,-795,0,1768916383,14809.5555197,3.8226723300031153,50367.94492392 2026-01-20,13:39:45.000,20,11123478,-795,0,1768916384,14808.019641019993,7.114616040002147,50367.11345664001 2026-01-20,13:39:46.000,20,11123465,-795,0,1768916385,14806.780159979993,9.342141120003362,50366.26801512 2026-01-20,13:39:47.000,20,11123372,-795,0,1768916386,14804.152999079997,11.308848389999184,50365.415586480005 2026-01-20,13:39:48.000,20,11123475,-795,0,1768916387,14802.50260313,13.324899569997797,50364.5841192 2026-01-20,13:39:49.000,20,11123444,-795,0,1768916388,14800.858943489999,15.897832020003989,50363.64784512 2026-01-20,13:39:50.000,20,11123534,-795,0,1768916389,14798.063374839992,17.00454542999796,50362.634712720006 2026-01-20,13:39:51.000,20,11123549,-795,0,1768916390,14794.560493639998,17.07503672999883,50361.93600072001 2026-01-20,13:39:52.000,20,11123300,-795,0,1768916391,14790.357036199995,16.497008070000447,50361.404979599996 2026-01-20,13:39:53.000,20,11123528,-795,0,1768916392,14785.156604879994,14.593742969998857,50361.06261072 2026-01-20,13:39:54.000,20,11123488,-795,0,1768916393,14782.212837409992,14.290630380004586,50360.671332000005 2026-01-20,13:39:55.000,20,11123497,-795,0,1768916394,14779.08718956999,11.922122700001637,50360.01454272 2026-01-20,13:39:56.000,20,11123425,-795,0,1768916395,14776.251203059997,9.772138050000649,50359.58832840001 2026-01-20,13:39:57.000,20,11123661,-755,0,1768916396,14773.509524889996,10.885900590001256,50359.26692088 2026-01-20,13:39:58.000,20,11123406,-795,0,1768916397,14769.43405733999,10.512296699998842,50359.6931352 2026-01-20,13:39:59.000,20,11123371,-795,0,1768916398,14763.49936822999,8.327066400001058,50360.433769920004 2026-01-20,13:40:00.000,20,11123541,-795,0,1768916399,14757.517524949995,4.358406209998066,50361.237288719996 2026-01-20,13:40:01.000,20,11123710,-795,0,1768916400,14753.509420499999,0.6717112199985422,50361.78927120001 2026-01-20,13:40:02.000,20,11123650,-795,0,1768916401,14752.249730529998,-1.2527012700011255,50362.110678720004 2026-01-20,13:40:03.000,20,11123758,-755,0,1768916402,14752.61349127,-1.9364668799971696,50361.81721968001 2026-01-20,13:40:04.000,20,11123320,-795,0,1768916403,14753.570047289999,-1.5769612500007497,50360.74819032 2026-01-20,13:40:05.000,20,11123238,-795,0,1768916404,14754.98467238999,1.3202311799977906,50359.4835216 2026-01-20,13:40:06.000,20,11123510,-795,0,1768916405,14755.348433129991,4.175128830000176,50357.65988328 2026-01-20,13:40:07.000,20,11123563,-795,0,1768916406,14754.708483679999,6.282818699997733,50355.975987360005 2026-01-20,13:40:08.000,20,11123550,-795,0,1768916407,14753.165868689997,8.383459440003207,50354.36196264001 2026-01-20,13:40:09.000,20,11123226,-795,0,1768916408,14750.646488749997,10.568689740000991,50352.83178336001 2026-01-20,13:40:10.000,20,11123567,-715,0,1768916409,14748.70643146999,12.84555872999772,50351.35750104 2026-01-20,13:40:11.000,20,11123492,-795,0,1768916410,14747.082980760002,14.170795170000929,50349.86225736001 2026-01-20,13:40:12.000,20,11123533,-795,0,1768916411,14745.904126510002,16.229141130002972,50348.52771744 2026-01-20,13:40:13.000,20,11123610,-795,0,1768916412,14744.401929380001,18.759778799998458,50347.24907448001 2026-01-20,13:40:14.000,20,11123446,-795,0,1768916413,14743.310647159997,22.657947690000583,50346.01934136 2026-01-20,13:40:15.000,20,11123545,-795,0,1768916414,14741.006829140002,26.429232239999692,50344.859479440005 2026-01-20,13:40:16.000,20,11123363,-795,0,1768916415,14738.090006909995,27.923647800002072,50344.05596064 2026-01-20,13:40:17.000,20,11123512,-795,0,1768916416,14738.831001009989,31.617391920000955,50342.87513736 2026-01-20,13:40:18.000,20,11123389,-795,0,1768916417,14738.615439089997,35.62129776000074,50342.11354128 2026-01-20,13:40:19.000,20,11123295,-795,0,1768916418,14736.890943729995,38.75816060999932,50341.624442880006 2026-01-20,13:40:20.000,20,11123603,-755,0,1768916419,14734.4456632,39.836677500003134,50341.18425432 2026-01-20,13:40:21.000,20,11123473,-795,0,1768916420,14733.34090835999,41.88797432999854,50340.64624608 2026-01-20,13:40:22.000,20,11123402,-795,0,1768916421,14732.485396989992,45.29975325000123,50339.90561136 2026-01-20,13:40:23.000,20,11123492,-795,0,1768916422,14731.003408789991,48.59169696000026,50338.9064532 2026-01-20,13:40:24.000,20,11123610,-795,0,1768916423,14728.692854460001,51.108236370004306,50338.200754080004 2026-01-20,13:40:25.000,20,11123442,-635,0,1768916424,14727.803661539998,52.60970105999877,50337.71165568001 2026-01-20,13:40:26.000,20,11123526,-755,0,1768916425,14727.749771059993,54.428376600000774,50337.54396480001 2026-01-20,13:40:27.000,20,11123460,-795,0,1768916426,14726.759533489989,56.740491240001575,50337.383261040006 2026-01-20,13:40:28.000,20,11123376,-795,0,1768916427,14725.74908699,60.53997230999812,50336.94307248 2026-01-20,13:40:29.000,20,11123548,-795,0,1768916428,14724.758849419995,63.15519954000047,50336.50288392 2026-01-20,13:40:30.000,20,11123357,-795,0,1768916429,14724.617386909995,65.7069846000013,50335.92994008 2026-01-20,13:40:31.000,20,11123388,-795,0,1768916430,14725.76929592,68.71696311000414,50335.18930536 2026-01-20,13:40:32.000,20,11123490,-795,0,1768916431,14728.113531799994,72.30497027999809,50334.26700552001 2026-01-20,13:40:33.000,20,11123432,-795,0,1768916432,14731.495159419988,75.92822310000338,50332.99534968001 2026-01-20,13:40:34.000,20,11123439,-795,0,1768916433,14735.550418039995,78.24033774000418,50331.71670672 2026-01-20,13:40:35.000,20,11123665,-795,0,1768916434,14739.23517960999,82.77997745999892,50330.004862320005 2026-01-20,13:40:36.000,20,11123479,-795,0,1768916435,14741.64004228,90.01943397000286,50328.11833992 2026-01-20,13:40:37.000,20,11123524,-795,0,1768916436,14744.725272260002,98.95773080999788,50326.18290768 2026-01-20,13:40:38.000,20,11123588,-795,0,1768916437,14750.22883752999,111.1245291899977,50324.48503752 2026-01-20,13:40:39.000,20,11123549,-795,0,1768916438,14754.94425452999,121.3880624700032,50323.09460064 2026-01-20,13:40:40.000,20,11123432,-795,0,1768916439,14758.090111299993,124.28525490000175,50322.47973408001 2026-01-20,13:40:41.000,20,11123481,-795,0,1768916440,14761.525629399992,124.97606964000443,50322.23518488001 2026-01-20,13:40:42.000,20,11123453,-795,0,1768916441,14764.651277239995,126.51982911000232,50322.64742496001 2026-01-20,13:40:43.000,20,11123534,-795,0,1768916442,14767.979014379998,127.21064384999772,50323.464918000005 2026-01-20,13:40:44.000,20,11123325,-755,0,1768916443,14770.228941920002,125.75147393999941,50324.5479216 2026-01-20,13:40:45.000,20,11123268,-795,0,1768916444,14772.815684959998,124.25705838000431,50326.3296372 2026-01-20,13:40:46.000,20,11123407,-795,0,1768916445,14775.287910729989,119.11824260999856,50327.65020288001 2026-01-20,13:40:47.000,20,11123546,-795,0,1768916446,14778.952463369998,114.30368681999971,50328.76814208 2026-01-20,13:40:48.000,20,11123417,-795,0,1768916447,14783.277174390001,109.96847187000094,50329.501789680005 2026-01-20,13:40:49.000,20,11123460,-795,0,1768916448,14788.181208069997,105.57686388000002,50329.85114568 2026-01-20,13:40:50.000,20,11123679,-795,0,1768916449,14792.58001849999,100.593128970002,50329.452879840006 2026-01-20,13:40:51.000,20,11123531,-795,0,1768916450,14796.588122950001,95.22169191000285,50329.431918480004 2026-01-20,13:40:52.000,20,11123511,-795,0,1768916451,14800.14489463,90.51992220000102,50329.32711168001 2026-01-20,13:40:53.000,20,11123377,-795,0,1768916452,14801.458475079991,84.4717686599979,50329.383008640005 2026-01-20,13:40:54.000,20,11123691,-795,0,1768916453,14801.21596791999,76.52739914999984,50329.40397000001 2026-01-20,13:40:55.000,20,11123587,-795,0,1768916454,14799.599253519998,68.27991705000022,50329.599609360004 2026-01-20,13:40:56.000,20,11123475,-795,0,1768916455,14798.413662959989,63.59929473000375,50329.65550632 2026-01-20,13:40:57.000,20,11123402,-795,0,1768916456,14798.231782589988,61.498653989998274,50329.42493136001 2026-01-20,13:40:58.000,20,11123536,-795,0,1768916457,14797.47731586999,60.94177271999797,50328.90089736001 2026-01-20,13:40:59.000,20,11123379,-795,0,1768916458,14797.174181919989,61.42816269000468,50328.355902 2026-01-20,13:41:00.000,20,11123455,-795,0,1768916459,14796.776739629997,60.786691860004794,50328.376863360005 2026-01-20,13:41:01.000,20,11123532,-795,0,1768916460,14797.60530576,58.96096719000343,50328.31397928 2026-01-20,13:41:02.000,20,11123727,-795,0,1768916461,14799.094030269996,56.0144308500021,50328.60743832001 2026-01-20,13:41:03.000,20,11123373,-795,0,1768916462,14799.363482669993,52.3065884700045,50328.425773200004 2026-01-20,13:41:04.000,20,11123358,-795,0,1768916463,14801.33722149999,50.92495898999914,50328.24410808 2026-01-20,13:41:05.000,20,11123373,-795,0,1768916464,14804.92093842,52.13740934999805,50328.08340432001 2026-01-20,13:41:06.000,20,11123587,-795,0,1768916465,14806.362508760001,54.2591974800016,50327.83885512 2026-01-20,13:41:07.000,20,11123447,-795,0,1768916466,14805.864021819994,55.13328960000217,50327.922700560004 2026-01-20,13:41:08.000,20,11123421,-795,0,1768916467,14805.109555099996,58.62965808000445,50328.26506944 2026-01-20,13:41:09.000,20,11123315,-795,0,1768916468,14805.432897979998,58.12212071999966,50329.01269128 2026-01-20,13:41:10.000,20,11123642,-795,0,1768916469,14808.848207149997,57.86130291000154,50329.6834548 2026-01-20,13:41:11.000,20,11123442,-795,0,1768916470,14811.468631739997,55.07689656000002,50330.24242440001 2026-01-20,13:41:12.000,20,11123353,-795,0,1768916471,14813.657932490001,52.18675326000084,50331.129788640006 2026-01-20,13:41:13.000,20,11123257,-795,0,1768916472,14815.214020099993,46.98449532000086,50332.31061192 2026-01-20,13:41:14.000,20,11123520,-795,0,1768916473,14816.91157022,41.627156520000426,50333.246886 2026-01-20,13:41:15.000,20,11123471,-795,0,1768916474,14819.168234069999,34.930483019998064,50334.35085096 2026-01-20,13:41:16.000,20,11123523,-795,0,1768916475,14820.414451419994,28.452332549997664,50335.48975152001 2026-01-20,13:41:17.000,20,11123310,-795,0,1768916476,14821.492261019994,22.26319641000009,50336.18147640001 2026-01-20,13:41:18.000,20,11123553,-795,0,1768916477,14823.708507009993,15.545375519999652,50337.07582776 2026-01-20,13:41:19.000,20,11123439,-795,0,1768916478,14827.527994779994,10.646230170001218,50338.2077412 2026-01-20,13:41:20.000,20,11123501,-795,0,1768916479,14831.010667049988,4.421848379999574,50338.990298640005 2026-01-20,13:41:21.000,20,11123398,-795,0,1768916480,14833.77929046,-1.3936838699955842,50339.98945680001 2026-01-20,13:41:22.000,20,11123737,-795,0,1768916481,14837.484260959995,-3.2969489699971746,50340.66022032001 2026-01-20,13:41:23.000,20,11123700,-795,0,1768916482,14840.764843929988,-5.214312329997483,50341.219189920004 2026-01-20,13:41:24.000,20,11123476,-795,0,1768916483,14843.762501879995,-6.504303119996621,50341.7013012 2026-01-20,13:41:25.000,20,11123276,-795,0,1768916484,14847.26538307999,-7.794293909995758,50341.98777312 2026-01-20,13:41:26.000,20,11123501,-795,0,1768916485,14851.495785760002,-8.499206909997156,50342.60263968001 2026-01-20,13:41:27.000,20,11123422,-795,0,1768916486,14854.089265109993,-7.138724819997151,50342.798279040006 2026-01-20,13:41:28.000,20,11123765,-795,0,1768916487,14855.173811020002,-3.014983770000981,50342.95898280001 2026-01-20,13:41:29.000,20,11123457,-795,0,1768916488,14855.914805119995,1.2003959700014093,50343.0987252 2026-01-20,13:41:30.000,20,11123549,-795,0,1768916489,14856.992614719995,5.852821770000446,50343.1685964 2026-01-20,13:41:31.000,20,11123331,-795,0,1768916490,14857.376584389996,7.3401882000034675,50343.74852736001 2026-01-20,13:41:32.000,20,11123442,-795,0,1768916491,14857.363111769992,6.790356060002523,50344.33544544 2026-01-20,13:41:33.000,20,11123669,-795,0,1768916492,14856.649062909994,3.2587419300034526,50345.313642240006 2026-01-20,13:41:34.000,20,11123393,-795,0,1768916493,14854.6887967,-1.6192560299969045,50346.78792456 2026-01-20,13:41:35.000,20,11123615,-795,0,1768916494,14852.00100900999,-5.982667500000389,50347.98272208 2026-01-20,13:41:36.000,20,11123424,-795,0,1768916495,14849.016823680002,-9.112481219999609,50349.31027488001 2026-01-20,13:41:37.000,20,11123481,-795,0,1768916496,14846.322299679996,-12.799176209999132,50349.96007704001 2026-01-20,13:41:38.000,20,11123442,-795,0,1768916497,14843.459367929994,-16.055874270001368,50350.98019656 2026-01-20,13:41:39.000,20,11123591,-795,0,1768916498,14841.431738619991,-19.249130160002096,50351.98634184 2026-01-20,13:41:40.000,20,11123389,-795,0,1768916499,14840.508864149997,-21.56124479999562,50352.87370608 2026-01-20,13:41:41.000,20,11123580,-795,0,1768916500,14840.414555809992,-24.14122638000117,50353.6143408 2026-01-20,13:41:42.000,20,11123389,-795,0,1768916501,14840.609908799997,-26.29826016000152,50353.60036656001 2026-01-20,13:41:43.000,20,11123483,-795,0,1768916502,14840.785052859988,-28.998076949996175,50353.5444696 2026-01-20,13:41:44.000,20,11123459,-795,0,1768916503,14840.212466509991,-32.02215371999773,50353.4396628 2026-01-20,13:41:45.000,20,11123522,-795,0,1768916504,14839.525362889988,-29.237747369996214,50353.46761128 2026-01-20,13:41:46.000,20,11123551,-795,0,1768916505,14838.178100889992,-27.97595310000179,50353.67023776001 2026-01-20,13:41:47.000,20,11123615,-635,0,1768916506,14836.51423231999,-27.524808779999148,50354.05452936001 2026-01-20,13:41:48.000,20,11123611,-795,0,1768916507,14834.97835364,-29.110863030000473,50354.6624088 2026-01-20,13:41:49.000,20,11123608,-795,0,1768916508,14833.96117083,-30.379706430001534,50354.9768292 2026-01-20,13:41:50.000,20,11123535,-795,0,1768916509,14833.71192735999,-32.402806739999505,50355.2213784 2026-01-20,13:41:51.000,20,11123408,-795,0,1768916510,14832.647590379995,-35.13786917999823,50355.26330112 2026-01-20,13:41:52.000,20,11123396,-795,0,1768916511,14830.56607059,-37.379492519998166,50355.1515072 2026-01-20,13:41:53.000,20,11123564,-795,0,1768916512,14828.147735300001,-40.91110664999724,50355.19342992 2026-01-20,13:41:54.000,20,11123600,-795,0,1768916513,14825.938225619997,-44.75993162999657,50355.424004880006 2026-01-20,13:41:55.000,20,11123538,-795,0,1768916514,14824.08574037,-47.008604099995864,50355.570734400004 2026-01-20,13:41:56.000,20,11123478,-795,0,1768916515,14821.856021759995,-48.77088659999572,50355.55676016 2026-01-20,13:41:57.000,20,11123649,-795,0,1768916516,14819.35011444,-49.28547308999987,50355.48688896 2026-01-20,13:41:58.000,20,11123499,-795,0,1768916517,14815.038876040002,-49.26432570000179,50355.31221096 2026-01-20,13:41:59.000,20,11123439,-795,0,1768916518,14812.07489964,-49.186785270001565,50354.89298376001 2026-01-20,13:42:00.000,20,11123472,-795,0,1768916519,14810.107897119997,-48.92596745999617,50354.299078560005 2026-01-20,13:42:01.000,20,11123531,-795,0,1768916520,14808.787580359996,-47.74876275000133,50353.25101056 2026-01-20,13:42:02.000,20,11123570,-795,0,1768916521,14808.32951127999,-44.39337687000079,50351.92345776001 2026-01-20,13:42:03.000,20,11123558,-795,0,1768916522,14808.652854159991,-37.70375249999779,50350.11379368 2026-01-20,13:42:04.000,20,11123724,-795,0,1768916523,14809.286067299989,-32.057399370001804,50348.53470456 2026-01-20,13:42:05.000,20,11123632,-795,0,1768916524,14809.946225679996,-28.652669579998474,50346.92766696 2026-01-20,13:42:06.000,20,11123475,-795,0,1768916525,14808.881888700002,-28.03939526999602,50345.823702 2026-01-20,13:42:07.000,20,11123508,-795,0,1768916526,14804.806421149995,-29.32938605999516,50344.69877568 2026-01-20,13:42:08.000,20,11123671,-795,0,1768916527,14800.784844079993,-30.668720759997086,50343.71359176 2026-01-20,13:42:09.000,20,11123671,-795,0,1768916528,14797.72655934,-29.843972549999307,50342.65853664 2026-01-20,13:42:10.000,20,11123669,-795,0,1768916529,14794.796264489989,-27.757430069999828,50341.61046864 2026-01-20,13:42:11.000,20,11123521,-795,0,1768916530,14791.42810949,-27.616447469998093,50340.883808160004 2026-01-20,13:42:12.000,20,11123518,-795,0,1768916531,14789.939384979989,-23.7605733599994,50340.450606720005 2026-01-20,13:42:13.000,20,11123432,-795,0,1768916532,14786.40282222999,-21.314525249996223,50340.15714768001 2026-01-20,13:42:14.000,20,11123430,-795,0,1768916533,14781.67393261,-22.25910866999766,50339.75888184 2026-01-20,13:42:15.000,20,11123604,-795,0,1768916534,14778.346195469996,-22.815989939997962,50339.38856448001 2026-01-20,13:42:16.000,20,11123329,-795,0,1768916535,14776.74968999999,-22.19566649999615,50338.71081384 2026-01-20,13:42:17.000,20,11123336,-795,0,1768916536,14776.641909039994,-19.6932253499981,50337.613836 2026-01-20,13:42:18.000,20,11123539,-795,0,1768916537,14776.109740549997,-18.177662399997644,50336.37012864001 2026-01-20,13:42:19.000,20,11123359,-795,0,1768916538,14776.985460849995,-17.247177240002202,50335.0984728 2026-01-20,13:42:20.000,20,11123630,-795,0,1768916539,14777.854444839999,-15.914891669999633,50333.71502304001 2026-01-20,13:42:21.000,20,11123620,-795,0,1768916540,14780.010064039998,-15.773909069997899,50331.98221728 2026-01-20,13:42:22.000,20,11123423,-795,0,1768916541,14782.711324349999,-13.116387059999397,50329.97691384001 2026-01-20,13:42:23.000,20,11123457,-795,0,1768916542,14785.44626620999,-10.874763719999464,50328.041481600005 2026-01-20,13:42:24.000,20,11123528,-795,0,1768916543,14787.898283049995,-8.69658255000104,50326.10604936 2026-01-20,13:42:25.000,20,11123605,-795,0,1768916544,14789.548678999992,-9.316905989995576,50324.36625648001 2026-01-20,13:42:26.000,20,11123484,-795,0,1768916545,14791.906387499992,-10.27558766999573,50323.248317280006 2026-01-20,13:42:27.000,20,11123536,-795,0,1768916546,14792.371192889994,-11.812298010001541,50322.221210640004 2026-01-20,13:42:28.000,20,11123294,-795,0,1768916547,14791.19907494999,-12.658193609997397,50321.76704784 2026-01-20,13:42:29.000,20,11123512,-795,0,1768916548,14789.016510509995,-17.45160200999817,50321.86486752 2026-01-20,13:42:30.000,20,11123523,-795,0,1768916549,14786.133369829993,-23.09795514000143,50322.60550224 2026-01-20,13:42:31.000,20,11123657,-795,0,1768916550,14783.849760739999,-27.24284357999568,50323.513827840005 2026-01-20,13:42:32.000,20,11123472,-795,0,1768916551,14782.367772539998,-29.7805303799978,50324.26144968 2026-01-20,13:42:33.000,20,11123508,-795,0,1768916552,14782.590070769998,-29.808726899995236,50324.9322132 2026-01-20,13:42:34.000,20,11123495,-795,0,1768916553,14782.603543389989,-28.14513222000096,50325.43528584 2026-01-20,13:42:35.000,20,11123584,-795,0,1768916554,14784.24720302999,-24.832041119996575,50325.51214416 2026-01-20,13:42:36.000,20,11123326,-795,0,1768916555,14784.981460819989,-23.041562099999283,50325.4911828 2026-01-20,13:42:37.000,20,11123661,-795,0,1768916556,14786.61164784,-23.619590759997664,50325.4911828 2026-01-20,13:42:38.000,20,11123518,-795,0,1768916557,14788.443924159998,-24.860237640001287,50325.21169800001 2026-01-20,13:42:39.000,20,11123566,-795,0,1768916558,14788.78073965999,-26.70006057000137,50324.904264720004 2026-01-20,13:42:40.000,20,11123331,-795,0,1768916559,14787.756820539995,-27.123008369999297,50325.04400712001 2026-01-20,13:42:41.000,20,11123390,-795,0,1768916560,14786.348931749999,-29.31528779999644,50325.386376 2026-01-20,13:42:42.000,20,11123556,-795,0,1768916561,14785.53383824,-32.226578490000975,50325.79162896 2026-01-20,13:42:43.000,20,11123566,-795,0,1768916562,14785.136395949994,-33.76328882999951,50326.18290768 2026-01-20,13:42:44.000,20,11123463,-795,0,1768916563,14785.715718610001,-33.699846659998,50326.46239248 2026-01-20,13:42:45.000,20,11123548,-755,0,1768916564,14787.062980609997,-33.01608105000196,50326.63707048 2026-01-20,13:42:46.000,20,11123666,-795,0,1768916565,14790.276200479995,-31.90231851000135,50327.217001439996 2026-01-20,13:42:47.000,20,11123495,-795,0,1768916566,14794.385349579992,-31.89526938000199,50327.657190000005 2026-01-20,13:42:48.000,20,11123307,-795,0,1768916567,14798.440608199999,-30.316264260000025,50327.67815136001 2026-01-20,13:42:49.000,20,11123473,-795,0,1768916568,14800.899361349999,-29.42102475000138,50327.40565368 2026-01-20,13:42:50.000,20,11123288,-795,0,1768916569,14803.203179369993,-26.4180953699979,50327.2379628 2026-01-20,13:42:51.000,20,11123412,-795,0,1768916570,14805.439634289993,-21.758620439999504,50326.37155992 2026-01-20,13:42:52.000,20,11123788,-795,0,1768916571,14807.696298139992,-16.9229172599953,50325.58201536 2026-01-20,13:42:53.000,20,11123562,-795,0,1768916572,14808.45076485999,-14.779981740000949,50324.94618744001 2026-01-20,13:42:54.000,20,11123504,-795,0,1768916573,14807.07655762,-15.35096126999997,50324.50599888 2026-01-20,13:42:55.000,20,11123453,-715,0,1768916574,14803.923964540001,-17.543240699997114,50324.736573840004 2026-01-20,13:42:56.000,20,11123390,-795,0,1768916575,14801.148604819995,-20.313548789999913,50325.1068912 2026-01-20,13:42:57.000,20,11123594,-795,0,1768916576,14800.474973819997,-23.28123251999932,50325.58201536 2026-01-20,13:42:58.000,20,11123319,-795,0,1768916577,14799.79460650999,-24.55007592000038,50326.05713952 2026-01-20,13:42:59.000,20,11123627,-795,0,1768916578,14798.507971299994,-25.917607139999745,50326.21784328001 2026-01-20,13:43:00.000,20,11123513,-795,0,1768916579,14798.299145689998,-28.765455659995496,50327.0632848 2026-01-20,13:43:01.000,20,11123593,-795,0,1768916580,14798.58207071,-30.837899879996257,50327.6222544 2026-01-20,13:43:02.000,20,11123379,-795,0,1768916581,14800.306566070001,-33.11476887000026,50328.01353312001 2026-01-20,13:43:03.000,20,11123473,-755,0,1768916582,14803.78250203,-33.24870233999536,50328.36987624001 2026-01-20,13:43:04.000,20,11123405,-795,0,1768916583,14807.29885585,-31.74018852000154,50327.93667480001 2026-01-20,13:43:05.000,20,11123345,-795,0,1768916584,14809.205231579988,-29.406926489995385,50327.307834 2026-01-20,13:43:06.000,20,11123420,-795,0,1768916585,14810.309986419998,-25.297283699997934,50326.49034096 2026-01-20,13:43:07.000,20,11123377,-795,0,1768916586,14809.043560140002,-21.934848689998034,50325.82656456 2026-01-20,13:43:08.000,20,11123331,-795,0,1768916587,14805.843812889994,-16.739639879997412,50325.58201536 2026-01-20,13:43:09.000,20,11123418,-795,0,1768916588,14802.078215599999,-14.286542640002153,50325.931371360006 2026-01-20,13:43:10.000,20,11123678,-795,0,1768916589,14798.548389159994,-14.251296989998082,50327.24494992001 2026-01-20,13:43:11.000,20,11123689,-795,0,1768916590,14795.981855049999,-15.379157789997407,50328.97076856001 2026-01-20,13:43:12.000,20,11123513,-795,0,1768916591,14794.291041240002,-14.653097399997932,50330.42408952 2026-01-20,13:43:13.000,20,11123697,-795,0,1768916592,14793.044823889992,-14.462770890000684,50332.24772784 2026-01-20,13:43:14.000,20,11123603,-795,0,1768916593,14792.108476799993,-15.238175189995673,50333.47047384001 2026-01-20,13:43:15.000,20,11123436,-795,0,1768916594,14790.855523140002,-17.000457689995528,50334.87488496 2026-01-20,13:43:16.000,20,11123471,-795,0,1768916595,14788.511287259993,-20.320597919999273,50336.12557944 2026-01-20,13:43:17.000,20,11123513,-795,0,1768916596,14784.799580450002,-25.290234569998574,50337.481080720005 2026-01-20,13:43:18.000,20,11123615,-795,0,1768916597,14782.253255269992,-28.08169004999945,50338.58504568 2026-01-20,13:43:19.000,20,11123395,-795,0,1768916598,14780.751058139991,-29.456270399998175,50339.38856448001 2026-01-20,13:43:20.000,20,11123311,-795,0,1768916599,14779.29601518,-29.7805303799978,50339.7449076 2026-01-20,13:43:21.000,20,11123522,-795,0,1768916600,14778.588702629997,-28.702013490001264,50339.82176592001 2026-01-20,13:43:22.000,20,11123391,-795,0,1768916601,14778.063270449995,-27.031369680000353,50339.88465 2026-01-20,13:43:23.000,20,11123479,-795,0,1768916602,14777.584992439988,-25.896459750001668,50339.612152320005 2026-01-20,13:43:24.000,20,11123565,-795,0,1768916603,14777.766872809989,-23.838113789999625,50339.45144856 2026-01-20,13:43:25.000,20,11123418,-795,0,1768916604,14778.184524029995,-21.758620439999504,50339.26279632 2026-01-20,13:43:26.000,20,11123466,-795,0,1768916605,14778.932254439998,-20.080927499999234,50338.84356912001 2026-01-20,13:43:27.000,20,11123555,-795,0,1768916606,14779.10739849999,-16.528165980002086,50337.998127599996 2026-01-20,13:43:28.000,20,11123604,-795,0,1768916607,14779.45768662,-14.71653956999944,50337.20159592 2026-01-20,13:43:29.000,20,11123382,-795,0,1768916608,14780.791475999991,-13.475892689995817,50336.50288392 2026-01-20,13:43:30.000,20,11123367,-795,0,1768916609,14781.801922499995,-13.553433119996043,50335.95090144 2026-01-20,13:43:31.000,20,11123312,-795,0,1768916610,14783.169393429991,-12.975404459997662,50335.24520232001 2026-01-20,13:43:32.000,20,11123380,-795,0,1768916611,14785.399112039995,-12.608849700001883,50334.51854184 2026-01-20,13:43:33.000,20,11123484,-795,0,1768916612,14788.214889620001,-13.482941819995176,50333.73598440001 2026-01-20,13:43:34.000,20,11123376,-795,0,1768916613,14791.118239229989,-16.126365570002235,50333.337718560004 2026-01-20,13:43:35.000,20,11123485,-795,0,1768916614,14794.257359689997,-19.446505799998704,50332.7927232 2026-01-20,13:43:36.000,20,11123330,-795,0,1768916615,14796.850839040002,-22.280256059995736,50332.24772784 2026-01-20,13:43:37.000,20,11123281,-795,0,1768916616,14798.238518899998,-24.035489429996233,50331.70273248001 2026-01-20,13:43:38.000,20,11123629,-795,0,1768916617,14798.373245099989,-23.894506830001774,50331.10184016001 2026-01-20,13:43:39.000,20,11123352,-795,0,1768916618,14797.928648640001,-23.57729598000151,50330.45203800001 2026-01-20,13:43:40.000,20,11123630,-755,0,1768916619,14796.40624258,-22.167469979998714,50330.08870776 2026-01-20,13:43:41.000,20,11123514,-795,0,1768916620,14793.81949953999,-20.440433129995654,50329.57166088001 2026-01-20,13:43:42.000,20,11123444,-795,0,1768916621,14790.215573689995,-18.692248890001792,50329.934991120004 2026-01-20,13:43:43.000,20,11123379,-795,0,1768916622,14786.36240436999,-20.97616700999788,50330.58479328 2026-01-20,13:43:44.000,20,11123685,-795,0,1768916623,14783.061612469995,-25.84006670999952,50331.61888704 2026-01-20,13:43:45.000,20,11123666,-795,0,1768916624,14780.980092680002,-28.04644439999538,50331.8843976 2026-01-20,13:43:46.000,20,11123328,-795,0,1768916625,14780.070690829998,-28.33545872999821,50332.04510136 2026-01-20,13:43:47.000,20,11123401,-795,0,1768916626,14779.626094369996,-27.46136660999764,50331.562990080005 2026-01-20,13:43:48.000,20,11123747,-795,0,1768916627,14779.15455267,-27.954805709996435,50331.13677576 2026-01-20,13:43:49.000,20,11123436,-795,0,1768916628,14777.93528056,-28.828897829997004,50330.61274176 2026-01-20,13:43:50.000,20,11123567,-795,0,1768916629,14776.433083429998,-28.835946959996363,50330.319282720004 2026-01-20,13:43:51.000,20,11123768,-795,0,1768916630,14773.718350499992,-27.087762719995226,50329.79524872 2026-01-20,13:43:52.000,20,11123541,-795,0,1768916631,14769.198286489998,-26.284161899995524,50329.86511992 2026-01-20,13:43:53.000,20,11123257,-795,0,1768916632,14764.90725702,-22.29435432000173,50329.36204728 2026-01-20,13:43:54.000,20,11123525,-795,0,1768916633,14761.357221649996,-20.503875299997162,50329.15243368 2026-01-20,13:43:55.000,20,11123495,-795,0,1768916634,14758.554916689995,-20.024534459997085,50328.949807200006 2026-01-20,13:43:56.000,20,11123427,-795,0,1768916635,14755.914283169994,-19.52404622999893,50328.53756712001 2026-01-20,13:43:57.000,20,11123577,-795,0,1768916636,14753.509420499999,-19.57339014000172,50328.32096640001 2026-01-20,13:43:58.000,20,11123605,-795,0,1768916637,14753.314067509993,-19.206835379998665,50327.64321576 2026-01-20,13:43:59.000,20,11123503,-795,0,1768916638,14752.222785289989,-19.453554929998063,50327.47552488 2026-01-20,13:44:00.000,20,11123549,-795,0,1768916639,14750.774478639993,-19.136344079997798,50327.887764959996 2026-01-20,13:44:01.000,20,11123325,-795,0,1768916640,14749.811186309998,-22.498779089997697,50328.68429664001 2026-01-20,13:44:02.000,20,11123379,-795,0,1768916641,14750.242310149995,-25.114006320000044,50329.27820184001 2026-01-20,13:44:03.000,20,11123367,-795,0,1768916642,14750.491553619991,-27.073664459996508,50329.20833064001 2026-01-20,13:44:04.000,20,11123476,-795,0,1768916643,14751.057403659994,-28.885290869999153,50328.879936000005 2026-01-20,13:44:05.000,20,11123629,-795,0,1768916644,14752.4316109,-29.970856890002324,50328.31397928 2026-01-20,13:44:06.000,20,11123735,-795,0,1768916645,14753.75192766,-32.184283709997544,50327.57334456 2026-01-20,13:44:07.000,20,11123512,-795,0,1768916646,14754.668065819998,-33.897222300001886,50326.63707048 2026-01-20,13:44:08.000,20,11123425,-795,0,1768916647,14756.08942723,-34.60213529999601,50325.7706676 2026-01-20,13:44:09.000,20,11123275,-795,0,1768916648,14755.462950399997,-35.525571329999366,50324.806445040005 2026-01-20,13:44:10.000,20,11123497,-795,0,1768916649,14753.83276338,-39.53652629999851,50324.45010192 2026-01-20,13:44:11.000,20,11123582,-795,0,1768916650,14753.206286549997,-43.82239734000177,50324.471063280005 2026-01-20,13:44:12.000,20,11123329,-755,0,1768916651,14751.731034659992,-49.34186613000202,50324.7225996 2026-01-20,13:44:13.000,20,11123597,-795,0,1768916652,14750.754269709993,-55.45346183999936,50324.974135920005 2026-01-20,13:44:14.000,20,11123376,-795,0,1768916653,14750.862050669988,-58.99917422999715,50325.21868512 2026-01-20,13:44:15.000,20,11123365,-795,0,1768916654,14752.290148389999,-58.935732059995644,50324.67368976 2026-01-20,13:44:16.000,20,11123570,-795,0,1768916655,14755.415796230001,-55.629690089997894,50323.44395664 2026-01-20,13:44:17.000,20,11123562,-795,0,1768916656,14759.012985770001,-53.493803699995624,50321.4386532 2026-01-20,13:44:18.000,20,11123574,-795,0,1768916657,14763.762084319991,-48.39728271000058,50319.12591648001 2026-01-20,13:44:19.000,20,11123327,-795,0,1768916658,14766.827105369994,-46.55041065000114,50316.34504272001 2026-01-20,13:44:20.000,20,11123421,-795,0,1768916659,14769.380166859999,-49.179736140002206,50314.032306 2026-01-20,13:44:21.000,20,11123454,-795,0,1768916660,14771.037299119991,-53.47265630999755,50312.40430704 2026-01-20,13:44:22.000,20,11123526,-715,0,1768916661,14771.764820599994,-59.07671465999738,50310.90207624001 2026-01-20,13:44:23.000,20,11123277,-795,0,1768916662,14773.846340390002,-61.233748439997726,50309.20420608001 2026-01-20,13:44:24.000,20,11123683,-795,0,1768916663,14776.412874499998,-63.41897873999551,50307.54127152 2026-01-20,13:44:25.000,20,11123503,-795,0,1768916664,14778.750374069998,-67.68370239000069,50306.11589904001 2026-01-20,13:44:26.000,20,11123664,-795,0,1768916665,14780.225625959989,-72.58284773999912,50304.89315304001 2026-01-20,13:44:27.000,20,11123447,-795,0,1768916666,14781.48531592999,-76.55855706000148,50304.145531199996 2026-01-20,13:44:28.000,20,11123461,-795,0,1768916667,14782.819105309994,-81.61983239999972,50303.70534264 2026-01-20,13:44:29.000,20,11123612,-795,0,1768916668,14783.290647009992,-86.90667989999929,50303.32803816 2026-01-20,13:44:30.000,20,11123611,-795,0,1768916669,14784.058586349995,-90.52288358999795,50303.11842456001 2026-01-20,13:44:31.000,20,11123741,-795,0,1768916670,14784.00469586999,-91.91156219999539,50302.58041632 2026-01-20,13:44:32.000,20,11123574,-795,0,1768916671,14783.041403539995,-92.6799173699983,50301.7699104 2026-01-20,13:44:33.000,20,11123503,-795,0,1768916672,14781.54594271999,-91.29123876000085,50300.92446888 2026-01-20,13:44:34.000,20,11123472,-795,0,1768916673,14779.767556879997,-89.83206884999527,50299.87640088 2026-01-20,13:44:35.000,20,11123695,-795,0,1768916674,14778.817737169993,-87.58339637999597,50298.84929424 2026-01-20,13:44:36.000,20,11123451,-795,0,1768916675,14776.352247709998,-89.68403712000145,50297.74532928 2026-01-20,13:44:37.000,20,11123628,-795,0,1768916676,14774.54018032,-94.16023467000196,50296.90687488 2026-01-20,13:44:38.000,20,11123504,-795,0,1768916677,14771.300015209992,-99.05233089000103,50296.23611136 2026-01-20,13:44:39.000,20,11123419,-795,0,1768916678,14768.531391799996,-105.15687746999902,50296.16624016 2026-01-20,13:44:40.000,20,11123613,-795,0,1768916679,14767.14371194,-108.94226027999684,50296.23611136 2026-01-20,13:44:41.000,20,11123499,-795,0,1768916680,14768.39666559999,-111.43060316999617,50296.082394720004 2026-01-20,13:44:42.000,20,11123515,-795,0,1768916681,14769.811290699996,-112.33994094000082,50295.879768239996 2026-01-20,13:44:43.000,20,11123500,-795,0,1768916682,14770.808264579995,-110.95831145999546,50295.46054104 2026-01-20,13:44:44.000,20,11123498,-795,0,1768916683,14772.465396840002,-112.4597761499972,50295.411631200004 2026-01-20,13:44:45.000,20,11123425,-795,0,1768916684,14774.156210649999,-114.34894299000007,50294.929519920006 2026-01-20,13:44:46.000,20,11123517,-795,0,1768916685,14775.415900619999,-116.18171679000079,50294.740867680004 2026-01-20,13:44:47.000,20,11123552,-795,0,1768916686,14776.91809775,-116.3790924299974,50294.307666240005 2026-01-20,13:44:48.000,20,11123440,-795,0,1768916687,14777.551310889998,-113.03075567999622,50293.21767552 2026-01-20,13:44:49.000,20,11123486,-795,0,1768916688,14777.362694210002,-106.34113131000049,50292.176594640005 2026-01-20,13:44:50.000,20,11123504,-795,0,1768916689,14774.68164283,-98.43905657999858,50291.26128192001 2026-01-20,13:44:51.000,20,11123198,-795,0,1768916690,14771.407796170002,-94.67482115999883,50291.36608872 2026-01-20,13:44:52.000,20,11123453,-795,0,1768916691,14768.955779329997,-92.36975564999739,50291.31717888 2026-01-20,13:44:53.000,20,11123356,-795,0,1768916692,14767.541154229992,-89.7263318999976,50291.16346224001 2026-01-20,13:44:54.000,20,11123538,-795,0,1768916693,14767.190866109995,-85.96209647999785,50291.10057816 2026-01-20,13:44:55.000,20,11123417,-795,0,1768916694,14766.537444039997,-80.90787026999897,50290.73026080001 2026-01-20,13:44:56.000,20,11123470,-795,0,1768916695,14766.800160129998,-73.70365940999909,50290.27609800001 2026-01-20,13:44:57.000,20,11123282,-795,0,1768916696,14768.17436736999,-69.74909748000209,50289.96866472001 2026-01-20,13:44:58.000,20,11123422,-795,0,1768916697,14769.878653799991,-66.28092551999725,50290.15032984 2026-01-20,13:44:59.000,20,11123306,-795,0,1768916698,14771.091189599996,-64.51159388999804,50290.234175280006 2026-01-20,13:45:00.000,20,11123407,-795,0,1768916699,14772.236362299991,-62.70701661000203,50290.03853592001 2026-01-20,13:45:01.000,20,11123573,-795,0,1768916700,14773.15923677,-59.838020700000925,50290.01058744001 2026-01-20,13:45:02.000,20,11123493,-795,0,1768916701,14774.29767316,-56.80689480000001,50289.577386 2026-01-20,13:45:03.000,20,11123463,-795,0,1768916702,14774.917413679992,-53.4162632699954,50289.3328368 2026-01-20,13:45:04.000,20,11123621,-795,0,1768916703,14773.15923677,-50.73054473999946,50289.346811040006 2026-01-20,13:45:05.000,20,11123424,-795,0,1768916704,14770.63985683,-48.57351095999911,50289.563411760006 2026-01-20,13:45:06.000,20,11123625,-795,0,1768916705,14768.949043020002,-47.53728884999873,50290.20622680001 2026-01-20,13:45:07.000,20,11123406,-795,0,1768916706,14767.14371194,-45.67631853000057,50290.91192592 2026-01-20,13:45:08.000,20,11123353,-795,0,1768916707,14764.395297459989,-45.51418854000076,50291.52679248001 2026-01-20,13:45:09.000,20,11123549,-795,0,1768916708,14760.683590649998,-47.12843930999952,50292.47005368 2026-01-20,13:45:10.000,20,11123670,-795,0,1768916709,14758.312409529994,-49.03170441000111,50293.420302000006 2026-01-20,13:45:11.000,20,11123329,-795,0,1768916710,14756.419506419996,-49.03170441000111,50294.16093672001 2026-01-20,13:45:12.000,20,11123545,-795,0,1768916711,14755.557258740002,-49.081048319996626,50295.06926232001 2026-01-20,13:45:13.000,20,11123542,-795,0,1768916712,14756.26457128999,-46.79713020000054,50295.60727056 2026-01-20,13:45:14.000,20,11123369,-795,0,1768916713,14757.173973139994,-45.084191609996196,50295.85880688001 2026-01-20,13:45:15.000,20,11123293,-795,0,1768916714,14758.965831599991,-44.89386509999895,50295.879768239996 2026-01-20,13:45:16.000,20,11123437,-795,0,1768916715,14760.360247769997,-46.91696540999692,50295.66316752 2026-01-20,13:45:17.000,20,11123565,-795,0,1768916716,14760.414138250002,-52.16151813000033,50295.95662656001 2026-01-20,13:45:18.000,20,11123659,-795,0,1768916717,14762.36766815,-57.110007390001556,50296.271046960006 2026-01-20,13:45:19.000,20,11123418,-795,0,1768916718,14765.81665886999,-60.54998283000168,50296.52258328 2026-01-20,13:45:20.000,20,11123559,-795,0,1768916719,14768.37645666999,-60.11998589999712,50296.990720320005 2026-01-20,13:45:21.000,20,11123657,-795,0,1768916720,14768.962515639992,-53.522000220000336,50297.10251424001 2026-01-20,13:45:22.000,20,11123482,-795,0,1768916721,14768.059850099999,-46.064020680001704,50297.375011920005 2026-01-20,13:45:23.000,20,11123420,-795,0,1768916722,14765.385535029993,-36.73097255999892,50297.24225664 2026-01-20,13:45:24.000,20,11123459,-795,0,1768916723,14760.804844229999,-31.21150376999867,50297.65449672001 2026-01-20,13:45:25.000,20,11123513,-795,0,1768916724,14756.783267159997,-28.814799569998286,50298.143595120004 2026-01-20,13:45:26.000,20,11123294,-795,0,1768916725,14754.277359840002,-28.04644439999538,50298.61173216001 2026-01-20,13:45:27.000,20,11123677,-795,0,1768916726,14753.63067408,-28.025297009997303,50299.003010880006 2026-01-20,13:45:28.000,20,11123565,-795,0,1768916727,14753.078296660002,434.7571366199991,50299.13576616 2026-01-20,13:45:29.000,20,11123455,-795,0,1768916728,14752.58654602999,-26.312358420000237,50299.42223808 2026-01-20,13:45:30.000,20,11123594,-795,0,1768916729,14751.724298349996,-25.60039628999948,50299.78556832001 2026-01-20,13:45:31.000,20,11123349,-795,0,1768916730,14749.831395239999,-27.672840510000242,50300.54017728 2026-01-20,13:45:32.000,20,11123437,-675,0,1768916731,14748.342670730002,-31.0423246499995,50301.00831432001 2026-01-20,13:45:33.000,20,11123595,-795,0,1768916732,14747.109925999997,-33.29804624999815,50301.39260592001 2026-01-20,13:45:34.000,20,11123527,-795,0,1768916733,14745.405639569995,-33.00903191999532,50301.734974800005 2026-01-20,13:45:35.000,20,11123479,-795,0,1768916734,14741.464898219994,-34.10164706999785,50302.25202168 2026-01-20,13:45:36.000,20,11123479,-795,0,1768916735,14734.56691678,-34.447054439995554,50303.09047608 2026-01-20,13:45:37.000,20,11123565,-795,0,1768916736,14728.032696079994,-35.77934000999812,50304.34117056001 2026-01-20,13:45:38.000,20,11123499,-795,0,1768916737,14722.04411648999,-38.59194287999708,50305.52898096 2026-01-20,13:45:39.000,20,11123670,-795,0,1768916738,14717.753087019992,-40.41061841999908,50305.9621824 2026-01-20,13:45:40.000,20,11123509,-795,0,1768916739,14716.365407159996,-39.296855879998475,50305.44513552001 2026-01-20,13:45:41.000,20,11123479,-635,0,1768916740,14716.675277419992,-38.36637071999576,50304.37610616 2026-01-20,13:45:42.000,20,11123496,-795,0,1768916741,14716.985147679989,-37.04818340999918,50302.8179784 2026-01-20,13:45:43.000,20,11123382,-795,0,1768916742,14715.752402949998,-31.68379547999939,50301.28779912 2026-01-20,13:45:44.000,20,11123550,-795,0,1768916743,14713.495739099999,-28.94873304000066,50299.54800624001 2026-01-20,13:45:45.000,20,11123430,-795,0,1768916744,14711.825134220002,-26.05154061000212,50298.3462216 2026-01-20,13:45:46.000,20,11123558,-795,0,1768916745,14710.14105672,-25.741378890001215,50297.0536044 2026-01-20,13:45:47.000,20,11123287,-795,0,1768916746,14709.501107269993,-24.641714609999326,50295.87278112 2026-01-20,13:45:48.000,20,11123471,-795,0,1768916747,14707.156871389998,-23.612541629998304,50295.00637824 2026-01-20,13:45:49.000,20,11123353,-715,0,1768916748,14702.454927009989,-21.589441320000333,50294.49631848001 2026-01-20,13:45:50.000,20,11123627,-795,0,1768916749,14696.392248009994,-19.968141420002212,50293.67882544001 2026-01-20,13:45:51.000,20,11123372,-795,0,1768916750,14690.84826487999,-21.42026220000116,50293.636902720005 2026-01-20,13:45:52.000,20,11123624,-795,0,1768916751,14687.695671799993,-23.154348179996305,50293.62292848 2026-01-20,13:45:53.000,20,11123615,-795,0,1768916752,14685.984649059996,-23.845162919998984,50293.3154952 2026-01-20,13:45:54.000,20,11123652,-795,0,1768916753,14685.459216879994,-22.865333850000752,50292.693641519996 2026-01-20,13:45:55.000,20,11123274,-795,0,1768916754,14685.681515109995,-17.50094592000096,50291.64557352001 2026-01-20,13:45:56.000,20,11123308,-795,0,1768916755,14685.028093039997,-14.94916086000012,50289.731102640006 2026-01-20,13:45:57.000,20,11123654,-795,0,1768916756,14683.263179819995,-14.688343050002004,50287.92143856 2026-01-20,13:45:58.000,20,11123586,-795,0,1768916757,14681.754246379998,-15.477845609995711,50286.426194880005 2026-01-20,13:45:59.000,20,11123549,-795,0,1768916758,14681.302913610001,-14.519163929995557,50285.36415264001 2026-01-20,13:46:00.000,20,11123428,-795,0,1768916759,14680.097114119992,-15.978333840001142,50284.868067120005 2026-01-20,13:46:01.000,20,11123559,-795,0,1768916760,14678.58144437,-15.795056459995976,50284.67242776001 2026-01-20,13:46:02.000,20,11123572,-755,0,1768916761,14676.412352549996,-15.675221249999595,50284.33005888 2026-01-20,13:46:03.000,20,11123429,-795,0,1768916762,14672.155004629989,-14.166707429998496,50284.17634224 2026-01-20,13:46:04.000,20,11123562,-795,0,1768916763,14667.64167692999,-12.975404459997662,50284.08550968 2026-01-20,13:46:05.000,20,11123338,-795,0,1768916764,14665.748773819992,-11.607873239998298,50283.86890896 2026-01-20,13:46:06.000,20,11123477,-795,0,1768916765,14664.280258239996,-11.953280609996,50283.5335272 2026-01-20,13:46:07.000,20,11123720,-795,0,1768916766,14663.364120079998,-14.060970480000833,50283.16320984001 2026-01-20,13:46:08.000,20,11123497,-795,0,1768916767,14664.307203479992,-12.770979690001695,50282.233922880005 2026-01-20,13:46:09.000,20,11123512,-795,0,1768916768,14666.32809648,-8.724779069998476,50280.5640012 2026-01-20,13:46:10.000,20,11123395,-795,0,1768916769,14667.614731689995,-3.050229419997777,50278.69145304 2026-01-20,13:46:11.000,20,11123532,-795,0,1768916770,14669.891604469994,2.4269445899990387,50276.77698216 2026-01-20,13:46:12.000,20,11123631,-795,0,1768916771,14671.771034960002,4.703813580003043,50275.211867280006 2026-01-20,13:46:13.000,20,11123558,-795,0,1768916772,14672.4042481,4.4077501200008555,50274.2406576 2026-01-20,13:46:14.000,20,11123346,-795,0,1768916773,14672.101114149998,3.857917979999911,50273.50701000001 2026-01-20,13:46:15.000,20,11123465,-795,0,1768916774,14671.804716509992,3.012022380004055,50273.02489872001 2026-01-20,13:46:16.000,20,11123419,-795,0,1768916775,14670.780797389998,3.1530049799985136,50272.82227224 2026-01-20,13:46:17.000,20,11123568,-795,0,1768916776,14670.012858049995,6.9242895300048986,50272.60567152 2026-01-20,13:46:18.000,20,11123519,-795,0,1768916777,14669.601943139998,7.608055140000943,50272.16548296001 2026-01-20,13:46:19.000,20,11123444,-795,0,1768916778,14667.318334049989,4.393651860002137,50272.074650400005 2026-01-20,13:46:20.000,20,11123420,-795,0,1768916779,14664.846108279999,-0.23057741999946302,50271.78119136001 2026-01-20,13:46:21.000,20,11123631,-795,0,1768916780,14663.377592700002,-5.2848036299983505,50271.64843608 2026-01-20,13:46:22.000,20,11123591,-795,0,1768916781,14662.165056899998,-9.669362489999912,50271.2012604 2026-01-20,13:46:23.000,20,11123634,-795,0,1768916782,14660.37319844,-10.945255020000332,50270.6422908 2026-01-20,13:46:24.000,20,11123591,-795,0,1768916783,14660.939048480002,-8.456912130001001,50269.75492656 2026-01-20,13:46:25.000,20,11123348,-795,0,1768916784,14660.871685379992,-6.321025739998731,50269.16102136 2026-01-20,13:46:26.000,20,11123497,-795,0,1768916785,14660.656123460001,-4.819561049996992,50268.52519344001 2026-01-20,13:46:27.000,20,11123564,-795,0,1768916786,14658.796901899994,-5.362344059998577,50268.37846392001 2026-01-20,13:46:28.000,20,11123583,-475,0,1768916787,14656.63454639,-4.593988889995671,50268.41339952 2026-01-20,13:46:29.000,20,11123513,-795,0,1768916788,14654.37788254,-3.7621915499985334,50268.769742640005 2026-01-20,13:46:30.000,20,11123386,-795,0,1768916789,14652.316571679992,-5.453982749997522,50269.41255768001 2026-01-20,13:46:31.000,20,11123613,-795,0,1768916790,14650.363041779994,-8.132652150001377,50270.08332120001 2026-01-20,13:46:32.000,20,11123672,-795,0,1768916791,14647.809980289989,-6.553647029999411,50270.64927792 2026-01-20,13:46:33.000,20,11123534,-795,0,1768916792,14646.658071279999,-4.023009359996649,50271.13837632001 2026-01-20,13:46:34.000,20,11123403,-715,0,1768916793,14645.297336659998,-1.2879469199979212,50271.0265824 2026-01-20,13:46:35.000,20,11123544,-795,0,1768916794,14645.169346770002,0.5448268800028018,50270.50953552001 2026-01-20,13:46:36.000,20,11123584,-795,0,1768916795,14645.142401529993,3.498412350003491,50270.10428256001 2026-01-20,13:46:37.000,20,11123561,-795,0,1768916796,14644.67759613999,4.788403140002629,50269.61518416 2026-01-20,13:46:38.000,20,11123418,-795,0,1768916797,14643.997228829998,4.259718389999762,50269.608197040005 2026-01-20,13:46:39.000,20,11123474,-715,0,1768916798,14642.629757900002,-0.11779133999516489,50269.775887920005 2026-01-20,13:46:40.000,20,11123609,-795,0,1768916799,14641.215132799996,-2.225481209999998,50270.13921816 2026-01-20,13:46:41.000,20,11123540,-795,0,1768916800,14640.056487479997,-3.8044863300019642,50270.33485752 2026-01-20,13:46:42.000,20,11123394,-795,0,1768916801,14639.948706520001,-4.995789299995522,50270.48158704 2026-01-20,13:46:43.000,20,11123584,-795,0,1768916802,14639.362647549999,-4.241532389998611,50270.4326772 2026-01-20,13:46:44.000,20,11123521,-795,0,1768916803,14639.62536364,-3.4379315699989093,50270.59338096 2026-01-20,13:46:45.000,20,11123519,-795,0,1768916804,14638.715961789996,-2.5638394499983406,50270.712162 2026-01-20,13:46:46.000,20,11123328,-795,0,1768916805,14638.944996329992,-2.218432080000639,50270.86587864 2026-01-20,13:46:47.000,20,11123589,-795,0,1768916806,14638.897842159997,-4.241532389998611,50271.29209296 2026-01-20,13:46:48.000,20,11123486,-795,0,1768916807,14639.099931459998,-7.138724819997151,50271.62747472 2026-01-20,13:46:49.000,20,11123562,-795,0,1768916808,14639.73988090999,-9.535429019997537,50272.04670192001 2026-01-20,13:46:50.000,20,11123459,-795,0,1768916809,14641.706883429993,-10.635093299999426,50272.15849584 2026-01-20,13:46:51.000,20,11123777,-795,0,1768916810,14643.289916279995,-8.111504759996023,50272.29823824 2026-01-20,13:46:52.000,20,11123418,-795,0,1768916811,14643.788403220002,-5.383491449996654,50272.26330264001 2026-01-20,13:46:53.000,20,11123504,-795,0,1768916812,14642.596076349997,-3.170064630001434,50272.52182608001 2026-01-20,13:46:54.000,20,11123323,-795,0,1768916813,14639.180767179998,-2.8810502999986056,50272.99695024 2026-01-20,13:46:55.000,20,11123597,-795,0,1768916814,14636.16963661,-3.416784180000832,50274.01008264001 2026-01-20,13:46:56.000,20,11123539,-795,0,1768916815,14635.098563319996,-3.522521129998495,50275.211867280006 2026-01-20,13:46:57.000,20,11123633,-795,0,1768916816,14634.835847229995,-2.21138295000128,50276.364742080004 2026-01-20,13:46:58.000,20,11123642,-795,0,1768916817,14635.543159779998,2.3564532899981714,50277.62242368 2026-01-20,13:46:59.000,20,11123600,-795,0,1768916818,14636.08880089,6.036099149998336,50278.62856896 2026-01-20,13:47:00.000,20,11123577,-795,0,1768916819,14635.394960960002,8.376410310003848,50279.57881728 2026-01-20,13:47:01.000,20,11123453,-795,0,1768916820,14635.954074689995,10.293773670004157,50280.30547776 2026-01-20,13:47:02.000,20,11123527,-795,0,1768916821,14636.21005447,10.773114510004234,50280.57797544001 2026-01-20,13:47:03.000,20,11123489,-795,0,1768916822,14634.391250769993,11.203111440001521,50280.570988319996 2026-01-20,13:47:04.000,20,11123546,-795,0,1768916823,14631.319493409996,10.815409290000389,50280.85746024 2026-01-20,13:47:05.000,20,11123431,-795,0,1768916824,14628.968521219991,8.77116159000434,50280.96925416 2026-01-20,13:47:06.000,20,11123401,-795,0,1768916825,14627.014991319993,5.373480930000369,50281.02515112 2026-01-20,13:47:07.000,20,11123753,-795,0,1768916826,14625.344386439996,2.018095049999829,50281.444378320004 2026-01-20,13:47:08.000,20,11123424,-795,0,1768916827,14623.93649765,-0.7169673899988993,50281.67495328001 2026-01-20,13:47:09.000,20,11123535,-795,0,1768916828,14623.478428569993,-1.9999090499986778,50281.542198 2026-01-20,13:47:10.000,20,11123519,-795,0,1768916829,14625.20966023999,3.604149300001154,50280.6338724 2026-01-20,13:47:11.000,20,11123634,-795,0,1768916830,14627.4730604,10.145741940003063,50279.22247416 2026-01-20,13:47:12.000,20,11123490,-795,0,1768916831,14629.157137900002,17.46978800999932,50278.22331600001 2026-01-20,13:47:13.000,20,11123518,-795,0,1768916832,14629.97223141,20.028622199999518,50277.608449440006 2026-01-20,13:47:14.000,20,11123472,-795,0,1768916833,14629.98570402999,20.6066508599979,50277.46171992001 2026-01-20,13:47:15.000,20,11123380,-795,0,1768916834,14629.68257007999,19.295512680000684,50277.63639792 2026-01-20,13:47:16.000,20,11123619,-715,0,1768916835,14630.794061229994,18.872564880002756,50277.69229488 2026-01-20,13:47:17.000,20,11123407,-795,0,1768916836,14630.96246897999,18.56945229000121,50277.67133352 2026-01-20,13:47:18.000,20,11123323,-795,0,1768916837,14630.612180859993,16.807169790001353,50277.79710168001 2026-01-20,13:47:19.000,20,11123500,-795,0,1768916838,14630.713225509993,14.706529050003155,50278.10453496001 2026-01-20,13:47:20.000,20,11123283,-795,0,1768916839,14629.648888529999,11.541469679999864,50278.495813680005 2026-01-20,13:47:21.000,20,11123553,-795,0,1768916840,14630.470718349992,10.561640610001632,50278.81023408 2026-01-20,13:47:22.000,20,11123477,-795,0,1768916841,14632.006597029998,10.138692810003704,50279.2015128 2026-01-20,13:47:23.000,20,11123438,-795,0,1768916842,14633.306704859999,9.553615019998688,50279.81637936 2026-01-20,13:47:24.000,20,11123369,-795,0,1768916843,14634.68091209999,11.752943580002466,50280.270542160004 2026-01-20,13:47:25.000,20,11123204,-795,0,1768916844,14635.105299629991,13.677356070002133,50280.61291104 2026-01-20,13:47:26.000,20,11123454,-795,0,1768916845,14633.293232239994,12.789165690002847,50281.14393216 2026-01-20,13:47:27.000,20,11123581,-795,0,1768916846,14629.729724249999,12.42966005999915,50281.55617224001 2026-01-20,13:47:28.000,20,11123344,-795,0,1768916847,14624.86610842999,11.315897519998543,50282.25488424001 2026-01-20,13:47:29.000,20,11123430,-795,0,1768916848,14619.450115189997,11.097374490003858,50282.93263488 2026-01-20,13:47:30.000,20,11123677,-795,0,1768916849,14615.590209559996,10.998686669998278,50284.0575612 2026-01-20,13:47:31.000,20,11123508,-795,0,1768916850,14612.154691459997,11.414585340004123,50285.11261632 2026-01-20,13:47:32.000,20,11123517,-795,0,1768916851,14609.736356169997,9.779187180000008,50285.86722528001 2026-01-20,13:47:33.000,20,11123405,-795,0,1768916852,14608.32846738,8.482147260001511,50286.33536232 2026-01-20,13:47:34.000,20,11123392,-795,0,1768916853,14607.951234019994,5.176105290003761,50286.831447840006 2026-01-20,13:47:35.000,20,11123420,-795,0,1768916854,14608.874108489988,3.4561175700000604,50286.8873448 2026-01-20,13:47:36.000,20,11123423,-795,0,1768916855,14611.501269389999,3.547756259999005,50286.85240920001 2026-01-20,13:47:37.000,20,11123383,-795,0,1768916856,14614.32378328,4.280865779997839,50286.73362816001 2026-01-20,13:47:38.000,20,11123462,-795,0,1768916857,14615.825980410002,5.31708788999822,50286.65676984001 2026-01-20,13:47:39.000,20,11123396,-795,0,1768916858,14617.281023369993,5.803477859997656,50286.90830616 2026-01-20,13:47:40.000,20,11123637,-795,0,1768916859,14618.0422264,7.819529040003545,50287.55810832 2026-01-20,13:47:41.000,20,11123460,-795,0,1768916860,14616.77580011999,10.80836016000103,50287.886502960006 2026-01-20,13:47:42.000,20,11123598,-795,0,1768916861,14616.849899529996,11.879827919998206,50288.71797024001 2026-01-20,13:47:43.000,20,11123504,-795,0,1768916862,14614.923314869993,9.701646749999782,50289.68917992 2026-01-20,13:47:44.000,20,11123556,-795,0,1768916863,14612.094064669996,8.108543369999097,50290.40885328 2026-01-20,13:47:45.000,20,11123436,-795,0,1768916864,14609.035779929989,7.319040809998114,50290.68135096001 2026-01-20,13:47:46.000,20,11123608,-795,0,1768916865,14605.371227289994,2.8428432600048836,50290.84904184001 2026-01-20,13:47:47.000,20,11123632,-795,0,1768916866,14603.16845392,-1.3513890899994294,50291.15647512 2026-01-20,13:47:48.000,20,11123700,-795,0,1768916867,14602.649758049993,-4.121697180002229,50291.3940372 2026-01-20,13:47:49.000,20,11123686,-795,0,1768916868,14603.16171760999,-4.241532389998611,50291.13551376 2026-01-20,13:47:50.000,20,11123660,-795,0,1768916869,14605.72825172,-4.453006290001213,50290.64641536 2026-01-20,13:47:51.000,20,11123444,-795,0,1768916870,14609.763301409992,-4.868904959999782,50289.780012480005 2026-01-20,13:47:52.000,20,11123453,-795,0,1768916871,14615.004150589994,-7.0118404800014105,50288.96950656 2026-01-20,13:47:53.000,20,11123347,-795,0,1768916872,14619.05940921,-9.782148569996934,50287.82361888 2026-01-20,13:47:54.000,20,11123384,-795,0,1768916873,14622.346728489989,-11.847543659998337,50286.810486480004 2026-01-20,13:47:55.000,20,11123409,-795,0,1768916874,14625.829400759998,-12.63704621999932,50286.0488904 2026-01-20,13:47:56.000,20,11123552,-795,0,1768916875,14628.84726763999,-8.682484290002321,50284.70736336 2026-01-20,13:47:57.000,20,11123568,-795,0,1768916876,14630.302310599996,-0.8438517300019157,50283.83397336001 2026-01-20,13:47:58.000,20,11123738,-795,0,1768916877,14632.585919689991,4.943484000003082,50283.2191068 2026-01-20,13:47:59.000,20,11123301,-795,0,1768916878,14633.017043530002,7.925265990001208,50283.26801664 2026-01-20,13:48:00.000,20,11123371,-795,0,1768916879,14632.653282790001,6.423801299999468,50283.90384456001 2026-01-20,13:48:01.000,20,11123584,-755,0,1768916880,14631.097195179995,5.098564860003535,50285.06370648 2026-01-20,13:48:02.000,20,11123343,-795,0,1768916881,14629.79035104,4.252669260000403,50286.18164568001 2026-01-20,13:48:03.000,20,11123569,-795,0,1768916882,14628.045646749997,3.6605423400033033,50287.313559120004 2026-01-20,13:48:04.000,20,11123452,-795,0,1768916883,14625.950654339998,1.1792485800033319,50288.2498332 2026-01-20,13:48:05.000,20,11123496,-795,0,1768916884,14624.158795880001,-3.4590789599969867,50289.402708 2026-01-20,13:48:06.000,20,11123618,-715,0,1768916885,14622.65659875,-7.505279580000206,50290.380904800004 2026-01-20,13:48:07.000,20,11123717,-795,0,1768916886,14619.207608029996,-11.741806710000674,50291.219359200004 2026-01-20,13:48:08.000,20,11123465,-795,0,1768916887,14616.135850669998,-14.152609169999778,50292.00191664001 2026-01-20,13:48:09.000,20,11123353,-795,0,1768916888,14613.919604679999,-14.201953079995292,50292.23947872001 2026-01-20,13:48:10.000,20,11123648,-795,0,1768916889,14613.427854050002,-12.834421859995928,50292.414156720006 2026-01-20,13:48:11.000,20,11123608,-595,0,1768916890,14614.458509479991,-14.335886549997667,50292.42813096 2026-01-20,13:48:12.000,20,11123560,-795,0,1768916891,14615.41506549999,-17.8393041599993,50292.43511808001 2026-01-20,13:48:13.000,20,11123633,-795,0,1768916892,14618.291469869997,-20.75059484999656,50292.14165904 2026-01-20,13:48:14.000,20,11123578,-795,0,1768916893,14621.780878450001,-26.552028840000276,50291.86916136 2026-01-20,13:48:15.000,20,11123275,-795,0,1768916894,14625.923709099989,-33.18526017000113,50291.40102432001 2026-01-20,13:48:16.000,20,11123585,-795,0,1768916895,14630.841215399989,-38.070307260000845,50289.93372912 2026-01-20,13:48:17.000,20,11123524,-795,0,1768916896,14636.196581849996,-39.09243110999523,50287.85156736 2026-01-20,13:48:18.000,20,11123270,-795,0,1768916897,14642.02349,-36.58998995999718,50285.9790192 2026-01-20,13:48:19.000,20,11123557,-795,0,1768916898,14647.93123386999,-35.00393570999586,50284.148393760006 2026-01-20,13:48:20.000,20,11123428,-795,0,1768916899,14654.4183004,-34.5034474799977,50282.54135616001 2026-01-20,13:48:21.000,20,11123445,-795,0,1768916900,14661.053565749993,-35.82868392000091,50281.26970032001 2026-01-20,13:48:22.000,20,11123587,-795,0,1768916901,14667.951547190001,-35.814585660002194,50279.73253392001 2026-01-20,13:48:23.000,20,11123466,-795,0,1768916902,14673.832345819996,-33.65755188000185,50277.992741040005 2026-01-20,13:48:24.000,20,11123631,-795,0,1768916903,14677.995385399998,-31.479370709996147,50276.54640720001 2026-01-20,13:48:25.000,20,11123407,-795,0,1768916904,14681.289440989996,-31.606255049999163,50275.68699144001 2026-01-20,13:48:26.000,20,11123338,-795,0,1768916905,14682.367250589996,-31.387732019997202,50275.58218464 2026-01-20,13:48:27.000,20,11123459,-795,0,1768916906,14681.255759439991,-32.50854368999717,50276.03634744 2026-01-20,13:48:28.000,20,11123682,-795,0,1768916907,14679.55820932,-34.93344441000227,50276.83287912 2026-01-20,13:48:29.000,20,11123730,-795,0,1768916908,14678.096430049998,-37.99276683000062,50278.12549632 2026-01-20,13:48:30.000,20,11123567,-795,0,1768916909,14676.863685319993,-43.16682824999589,50279.05478328 2026-01-20,13:48:31.000,20,11123607,-795,0,1768916910,14675.927338229994,-47.98843317000137,50279.50894608 2026-01-20,13:48:32.000,20,11123281,-795,0,1768916911,14676.540342439992,-47.43155190000107,50279.64868848 2026-01-20,13:48:33.000,20,11123727,-795,0,1768916912,14679.241602749993,-44.336983829998644,50279.27837112001 2026-01-20,13:48:34.000,20,11123539,-595,0,1768916913,14682.528922029996,-40.91110664999724,50278.64953032 2026-01-20,13:48:35.000,20,11123562,-795,0,1768916914,14684.805794809996,-37.80948944999545,50278.07658648 2026-01-20,13:48:36.000,20,11123476,-795,0,1768916915,14685.378381159993,-36.18114041999797,50278.41196824 2026-01-20,13:48:37.000,20,11123694,-795,0,1768916916,14684.67780492,-35.50442394000129,50278.544723520004 2026-01-20,13:48:38.000,20,11123493,-795,0,1768916917,14684.105218569988,-36.99883949999639,50279.07574464 2026-01-20,13:48:39.000,20,11123244,-795,0,1768916918,14683.18908040999,-40.347176249997574,50280.01201872 2026-01-20,13:48:40.000,20,11123430,-795,0,1768916919,14681.11429692999,-45.5071394100014,50280.59194968 2026-01-20,13:48:41.000,20,11123419,-715,0,1768916920,14678.527553889995,-49.45465220999904,50281.17188064001 2026-01-20,13:48:42.000,20,11123366,-795,0,1768916921,14676.547078750002,-52.73249765999935,50281.93347672 2026-01-20,13:48:43.000,20,11123717,-795,0,1768916922,14674.573339919989,-53.91675150000083,50282.19898728 2026-01-20,13:48:44.000,20,11123491,-795,0,1768916923,14673.90644523,-55.432314450001286,50282.569304640005 2026-01-20,13:48:45.000,20,11123739,-795,0,1768916924,14672.855580869997,-55.15034924999782,50283.15622272 2026-01-20,13:48:46.000,20,11123444,-795,0,1768916925,14671.771034960002,-57.38492345999839,50284.39294296 2026-01-20,13:48:47.000,20,11123450,-795,0,1768916926,14669.507634799993,-61.79062970999803,50285.86023816 2026-01-20,13:48:48.000,20,11123678,-795,0,1768916927,14666.637966739996,-66.36551507999684,50287.935412800005 2026-01-20,13:48:49.000,20,11123511,-795,0,1768916928,14664.165740969991,-70.60909133999667,50289.849883680006 2026-01-20,13:48:50.000,20,11123351,-795,0,1768916929,14660.15090021,-72.85776380999596,50291.86217424001 2026-01-20,13:48:51.000,20,11123647,-795,0,1768916930,14656.641282699995,-73.25251508999645,50293.769658 2026-01-20,13:48:52.000,20,11123283,-795,0,1768916931,14653.232709839991,-73.88693678999698,50295.481502400005 2026-01-20,13:48:53.000,20,11123311,-795,0,1768916932,14650.69985728,-73.5203820300012,50296.91386200001 2026-01-20,13:48:54.000,20,11123463,-795,0,1768916933,14650.376514399999,-74.18300024999917,50298.430067040004 2026-01-20,13:48:55.000,20,11123618,-795,0,1768916934,14650.63923049,-74.30988459000218,50299.29646992 2026-01-20,13:48:56.000,20,11123338,-795,0,1768916935,14652.545606219988,-74.18300024999917,50299.85543952 2026-01-20,13:48:57.000,20,11123430,-795,0,1768916936,14655.112140329999,-75.22627148999891,50300.47030608 2026-01-20,13:48:58.000,20,11123460,-635,0,1768916937,14657.71235599,-78.884769960001,50301.1410696 2026-01-20,13:48:59.000,20,11123545,-795,0,1768916938,14660.211527,-81.38721110999904,50301.97253688001 2026-01-20,13:49:00.000,20,11123606,-795,0,1768916939,14663.566209379998,-83.86145573999966,50302.78304280001 2026-01-20,13:49:01.000,20,11123439,-795,0,1768916940,14666.30115123999,-87.0688098899991,50304.250338000005 2026-01-20,13:49:02.000,20,11123395,-795,0,1768916941,14669.339227049997,-91.333533539997,50305.67571048 2026-01-20,13:49:03.000,20,11123683,-795,0,1768916942,14672.471611199995,-95.6123554500009,50307.17095416001 2026-01-20,13:49:04.000,20,11123389,-795,0,1768916943,14674.869737559995,-100.62428687999636,50308.46357136001 2026-01-20,13:49:05.000,20,11123416,-795,0,1768916944,14676.688541260002,-105.67146395999589,50309.42080680001 2026-01-20,13:49:06.000,20,11123285,-795,0,1768916945,14678.231156249989,-110.07012107999617,50310.27323544 2026-01-20,13:49:07.000,20,11123441,-795,0,1768916946,14680.117323049992,-112.37518658999761,50310.7483596 2026-01-20,13:49:08.000,20,11123524,-795,0,1768916947,14683.835766169992,-113.69337390000146,50310.909063360006 2026-01-20,13:49:09.000,20,11123664,-795,0,1768916948,14687.022040799995,-113.70042303000082,50310.65053992 2026-01-20,13:49:10.000,20,11123590,-795,0,1768916949,14689.851290999992,-116.35794503999932,50310.66451416001 2026-01-20,13:49:11.000,20,11123473,-795,0,1768916950,14691.494950639993,-120.46758782999677,50311.18156104 2026-01-20,13:49:12.000,20,11123585,-795,0,1768916951,14691.66335838999,-125.09181710999837,50312.38334568 2026-01-20,13:49:13.000,20,11123451,-795,0,1768916952,14690.956045840001,-130.73112111000228,50313.99038328 2026-01-20,13:49:14.000,20,11123440,-795,0,1768916953,14688.18742242999,-132.21143840999866,50315.75812464 2026-01-20,13:49:15.000,20,11123602,-795,0,1768916954,14686.119375260001,-134.39666870999645,50317.546827360005 2026-01-20,13:49:16.000,20,11123404,-795,0,1768916955,14683.21602565,-136.92025724999985,50319.21674904001 2026-01-20,13:49:17.000,20,11123662,-795,0,1768916956,14681.424167190002,-140.30383964999783,50320.711992720004 2026-01-20,13:49:18.000,20,11123466,-795,0,1768916957,14679.55820932,-144.2302050599974,50321.97666144001 2026-01-20,13:49:19.000,20,11123542,-795,0,1768916958,14677.887604440002,-148.47378131999722,50323.20639456 2026-01-20,13:49:20.000,20,11123446,-795,0,1768916959,14676.850212699988,-151.93490414999542,50324.184591360005 2026-01-20,13:49:21.000,20,11123298,-795,0,1768916960,14676.425825170001,-155.25504437999916,50324.89727760001 2026-01-20,13:49:22.000,20,11123595,-795,0,1768916961,14676.641387089992,-157.58830640999804,50325.16278816001 2026-01-20,13:49:23.000,20,11123460,-795,0,1768916962,14677.665306210001,-158.94878849999805,50325.309517680005 2026-01-20,13:49:24.000,20,11123590,-795,0,1768916963,14678.65554377999,-159.21665543999552,50325.12086544 2026-01-20,13:49:25.000,20,11123614,-795,0,1768916964,14679.106876550002,-159.28009760999703,50325.12086544 2026-01-20,13:49:26.000,20,11123521,-795,0,1768916965,14678.648807469996,-157.20765338999627,50324.91125184 2026-01-20,13:49:27.000,20,11123626,-795,0,1768916966,14678.157056839998,-154.53603311999905,50325.41432448 2026-01-20,13:49:28.000,20,11123546,-795,0,1768916967,14678.547762819995,-152.3437536900019,50326.378547039996 2026-01-20,13:49:29.000,20,11123446,-795,0,1768916968,14678.224419939994,-152.40014672999678,50327.59430592 2026-01-20,13:49:30.000,20,11123512,-795,0,1768916969,14678.163793149994,-153.9368570699953,50329.08256248 2026-01-20,13:49:31.000,20,11123478,-795,0,1768916970,14678.082957429993,-156.00225215999671,50330.25639864 2026-01-20,13:49:32.000,20,11123626,-795,0,1768916971,14678.008858019988,-157.23584991000098,50331.38132496 2026-01-20,13:49:33.000,20,11123613,-795,0,1768916972,14678.41303661999,-157.2992920799952,50332.29663768001 2026-01-20,13:49:34.000,20,11123679,-795,0,1768916973,14679.086667620002,-157.4966677199991,50332.75778760001 2026-01-20,13:49:35.000,20,11123547,-795,0,1768916974,14680.487820099988,-157.56715901999996,50333.05823376 2026-01-20,13:49:36.000,20,11123224,-795,0,1768916975,14683.18908040999,-158.22272810999857,50333.41457688 2026-01-20,13:49:37.000,20,11123513,-795,0,1768916976,14687.675462869993,-158.73731459999544,50333.33073144001 2026-01-20,13:49:38.000,20,11123642,-795,0,1768916977,14692.357198320002,-159.47042412000155,50333.13509208001 2026-01-20,13:49:39.000,20,11123316,-795,0,1768916978,14695.819661659996,-157.11601469999732,50333.01631104001 2026-01-20,13:49:40.000,20,11123783,-755,0,1768916979,14697.645201669999,-151.87851111000055,50333.15605344 2026-01-20,13:49:41.000,20,11123495,-795,0,1768916980,14699.706512529992,-146.25330536999536,50333.86873968 2026-01-20,13:49:42.000,20,11123594,-635,0,1768916981,14700.292571499995,-143.8988959499984,50334.7840524 2026-01-20,13:49:43.000,20,11123294,-795,0,1768916982,14699.733457770002,-146.73969534000207,50336.08365672001 2026-01-20,13:49:44.000,20,11123504,-795,0,1768916983,14698.406404699992,-150.27130947000114,50337.66973296001 2026-01-20,13:49:45.000,20,11123308,-795,0,1768916984,14696.985043289991,-153.19669841999712,50339.77285608001 2026-01-20,13:49:46.000,20,11123471,-795,0,1768916985,14696.695381959995,-153.96505359000002,50341.34495808 2026-01-20,13:49:47.000,20,11123625,-795,0,1768916986,14696.97157067,-155.26914263999788,50342.47687152 2026-01-20,13:49:48.000,20,11123393,-795,0,1768916987,14699.962492309998,-156.50274039000215,50343.19654488 2026-01-20,13:49:49.000,20,11123658,-795,0,1768916988,14703.148766940001,-159.16731153,50343.350261520005 2026-01-20,13:49:50.000,20,11123415,-795,0,1768916989,14706.37545942999,-161.64860528999998,50343.64372056 2026-01-20,13:49:51.000,20,11123431,-715,0,1768916990,14711.326647279995,-164.87005769999814,50343.74154024 2026-01-20,13:49:52.000,20,11123677,-795,0,1768916991,14716.547287529997,-167.98577315999864,50344.23063864001 2026-01-20,13:49:53.000,20,11123327,-795,0,1768916992,14719.67293537,-172.6804937400011,50344.76864688 2026-01-20,13:49:54.000,20,11123439,-795,0,1768916993,14723.458741589995,-177.56554083000083,50345.628062640004 2026-01-20,13:49:55.000,20,11123553,-795,0,1768916994,14726.820160279989,-180.00453980999737,50346.38965872001 2026-01-20,13:49:56.000,20,11123565,-795,0,1768916995,14729.211550329994,-182.64796355999715,50346.69709200001 2026-01-20,13:49:57.000,20,11123405,-795,0,1768916996,14731.744402889999,-183.05681309999636,50346.6621564 2026-01-20,13:49:58.000,20,11123637,-795,0,1768916997,14733.273545259995,-181.9994435999979,50346.23594208 2026-01-20,13:49:59.000,20,11123544,-795,0,1768916998,14733.947176259993,-181.0337127899984,50345.67697248 2026-01-20,13:50:00.000,20,11123367,-795,0,1768916999,14735.254020399989,-180.65305976999662,50344.957299120004 2026-01-20,13:50:01.000,20,11123545,-755,0,1768917000,14737.766664029994,-181.32272712000122,50344.237625760004 2026-01-20,13:50:02.000,20,11123539,-795,0,1768917001,14739.760611789992,-183.2612378699996,50343.33628728 2026-01-20,13:50:03.000,20,11123385,-635,0,1768917002,14741.417744049999,-185.98925117999897,50342.50482000001 2026-01-20,13:50:04.000,20,11123356,-795,0,1768917003,14741.545733939995,-187.9700567100008,50341.82008224 2026-01-20,13:50:05.000,20,11123192,-795,0,1768917004,14742.131792909997,-190.7262665399976,50341.75021104 2026-01-20,13:50:06.000,20,11123705,-795,0,1768917005,14744.125740669995,-194.3001754500001,50341.54758456001 2026-01-20,13:50:07.000,20,11123645,-795,0,1768917006,14748.578441579994,-198.07850912999857,50341.40085504001 2026-01-20,13:50:08.000,20,11123472,-795,0,1768917007,14754.465976519998,-200.4822624599983,50340.93970512 2026-01-20,13:50:09.000,20,11123312,-795,0,1768917008,14761.074296629995,-202.18815191999602,50340.282915840005 2026-01-20,13:50:10.000,20,11123568,-795,0,1768917009,14769.568783539995,-202.4489697300014,50338.96235016001 2026-01-20,13:50:11.000,20,11123499,-795,0,1768917010,14777.95548949,-201.89913759000046,50337.767552640005 2026-01-20,13:50:12.000,20,11123483,-795,0,1768917011,14785.991907319993,-201.4973371800006,50336.49589680001 2026-01-20,13:50:13.000,20,11123441,-795,0,1768917012,14793.361430459998,-201.4973371800006,50334.798026640005 2026-01-20,13:50:14.000,20,11123481,-795,0,1768917013,14799.403900529993,-201.5537302199955,50333.33073144001 2026-01-20,13:50:15.000,20,11123292,-795,0,1768917014,14805.864021819994,-201.96962889000133,50332.14990816 2026-01-20,13:50:16.000,20,11123638,-795,0,1768917015,14813.637723560001,-201.80749890000152,50330.92716216 2026-01-20,13:50:17.000,20,11123593,-795,0,1768917016,14821.344062199998,-199.74915293999948,50329.61358360001 2026-01-20,13:50:18.000,20,11123519,-795,0,1768917017,14827.891755519995,-197.06343440999626,50328.160262640005 2026-01-20,13:50:19.000,20,11123522,-795,0,1768917018,14834.318195259992,-195.21656234999682,50327.07027192 2026-01-20,13:50:20.000,20,11123565,-795,0,1768917019,14839.410845619997,-191.93166776999715,50326.2947016 2026-01-20,13:50:21.000,20,11123520,-795,0,1768917020,14844.72579420999,-188.96398403999774,50325.61695096001 2026-01-20,13:50:22.000,20,11123506,-795,0,1768917021,14849.50183799999,-188.95693490999838,50325.372401759996 2026-01-20,13:50:23.000,20,11123762,-795,0,1768917022,14852.849784069993,-190.4795469899982,50325.071955600004 2026-01-20,13:50:24.000,20,11123511,-795,0,1768917023,14854.46649847,-192.68592468000134,50325.204710879996 2026-01-20,13:50:25.000,20,11123668,-795,0,1768917024,14856.467182539993,-195.18836582999938,50325.4562472 2026-01-20,13:50:26.000,20,11123660,-795,0,1768917025,14858.919199379998,-196.37966880000022,50325.931371360006 2026-01-20,13:50:27.000,20,11123461,-795,0,1768917026,14860.54265009,-199.1711242800011,50326.44143112 2026-01-20,13:50:28.000,20,11123491,-795,0,1768917027,14862.092001389996,-203.5345357499973,50326.867645440005 2026-01-20,13:50:29.000,20,11123562,-795,0,1768917028,14864.038794979999,-207.24942726000154,50327.40565368 2026-01-20,13:50:30.000,20,11123522,-795,0,1768917029,14866.55817492,-210.3228479399986,50327.89475208001 2026-01-20,13:50:31.000,20,11123540,-795,0,1768917030,14869.13818165,-213.01561560000118,50328.258082320004 2026-01-20,13:50:32.000,20,11123743,-795,0,1768917031,14870.667324019996,-216.52608234000218,50328.62141256 2026-01-20,13:50:33.000,20,11123428,-795,0,1768917032,14871.091711549998,-219.53606084999774,50329.20134352 2026-01-20,13:50:34.000,20,11123579,-795,0,1768917033,14870.424816859995,-221.63670158999594,50329.70441616 2026-01-20,13:50:35.000,20,11123524,-555,0,1768917034,14869.13818165,-222.79980803999933,50330.31229560001 2026-01-20,13:50:36.000,20,11123501,-795,0,1768917035,14869.677086449992,-223.1804610600011,50330.96908488 2026-01-20,13:50:37.000,20,11123611,-795,0,1768917036,14870.29009065999,-224.12504447999527,50331.60491280001 2026-01-20,13:50:38.000,20,11123413,-795,0,1768917037,14869.562569180001,-226.99404038999637,50332.59708384 2026-01-20,13:50:39.000,20,11123638,-795,0,1768917038,14866.241568349993,-230.75122667999676,50333.93162376001 2026-01-20,13:50:40.000,20,11123387,-795,0,1768917039,14861.660877549999,-235.5798807300016,50335.71333936 2026-01-20,13:50:41.000,20,11123432,-795,0,1768917040,14857.861598709998,-238.7660874899957,50337.94921776 2026-01-20,13:50:42.000,20,11123429,-795,0,1768917041,14854.284618099999,-241.2896760299991,50340.41567112 2026-01-20,13:50:43.000,20,11123591,-795,0,1768917042,14851.435158970002,-244.54637409000134,50342.68648512 2026-01-20,13:50:44.000,20,11123528,-795,0,1768917043,14848.801261759996,-247.3378295700022,50344.92236352001 2026-01-20,13:50:45.000,20,11123756,-795,0,1768917044,14846.827522929998,-248.94503121000162,50347.00452528 2026-01-20,13:50:46.000,20,11123722,-715,0,1768917045,14846.17410086,-249.6569933399951,50348.80021512 2026-01-20,13:50:47.000,20,11123495,-795,0,1768917046,14846.733214589993,-249.07896467999672,50350.37231712 2026-01-20,13:50:48.000,20,11123509,-795,0,1768917047,14847.575253340001,-249.26224206000188,50351.902496400005 2026-01-20,13:50:49.000,20,11123401,-795,0,1768917048,14848.67327187,-248.90273642999819,50353.14620376001 2026-01-20,13:50:50.000,20,11123463,-795,0,1768917049,14849.980116009996,-247.57749999000225,50354.061516480004 2026-01-20,13:50:51.000,20,11123486,-715,0,1768917050,14849.104395709997,-247.63389302999713,50355.10259736 2026-01-20,13:50:52.000,20,11123640,-795,0,1768917051,14846.477234810001,-248.9168346899969,50356.03887144001 2026-01-20,13:50:53.000,20,11123536,-795,0,1768917052,14842.42871249999,-251.71533929999714,50357.485205280005 2026-01-20,13:50:54.000,20,11123639,-795,0,1768917053,14839.91606887,-255.25400255999557,50359.07826864 2026-01-20,13:50:55.000,20,11123697,-795,0,1768917054,14838.743950929995,-259.86413357999845,50361.4748508 2026-01-20,13:50:56.000,20,11123630,-795,0,1768917055,14839.141393220001,-263.1490281599981,50363.55701256 2026-01-20,13:50:57.000,20,11123460,-795,0,1768917056,14840.07100399999,-267.54063614999905,50365.45750920001 2026-01-20,13:50:58.000,20,11123479,-795,0,1768917057,14840.394346879992,-271.4881489499967,50367.0994824 2026-01-20,13:50:59.000,20,11123396,-795,0,1768917058,14840.791789169998,-273.8496075000003,50368.35716400001 2026-01-20,13:51:00.000,20,11123489,-795,0,1768917059,14840.919779059994,-275.8022165099974,50369.321386560005 2026-01-20,13:51:01.000,20,11123495,-795,0,1768917060,14841.43847493,-278.55842634000146,50369.96420160001 2026-01-20,13:51:02.000,20,11123710,-795,0,1768917061,14841.445211239996,-279.15055325999856,50370.21573792 2026-01-20,13:51:03.000,20,11123395,-795,0,1768917062,14839.92954148999,-279.2633393399956,50370.55111968 2026-01-20,13:51:04.000,20,11123389,-795,0,1768917063,14838.494707459999,-279.9612032099976,50370.74675904 2026-01-20,13:51:05.000,20,11123529,-795,0,1768917064,14838.562070559994,-279.6862871400008,50370.80265600001 2026-01-20,13:51:06.000,20,11123519,-795,0,1768917065,14838.400399119993,-280.46874056999513,50371.01925672001 2026-01-20,13:51:07.000,20,11123551,-795,0,1768917066,14838.090528859997,-280.31365971000196,50371.59220056001 2026-01-20,13:51:08.000,20,11123509,-795,0,1768917067,14836.810629959997,-281.38512746999913,50372.31886104 2026-01-20,13:51:09.000,20,11123390,-795,0,1768917068,14835.20065187,-283.6337999399984,50373.15731544 2026-01-20,13:51:10.000,20,11123452,-795,0,1768917069,14834.655010759998,-286.8834488700013,50373.93288576 2026-01-20,13:51:11.000,20,11123436,-795,0,1768917070,14834.08242441,-289.6890026100009,50374.65255912 2026-01-20,13:51:12.000,20,11123476,-795,0,1768917071,14833.644564259994,-293.0232410999961,50375.43511656 2026-01-20,13:51:13.000,20,11123432,-795,0,1768917072,14833.274067209997,-293.65061366999726,50376.413313360004 2026-01-20,13:51:14.000,20,11123594,-795,0,1768917073,14833.597410089998,-292.98094631999993,50377.67798208001 2026-01-20,13:51:15.000,20,11123518,-795,0,1768917074,14834.10263334,-292.0786576800019,50378.712075840005 2026-01-20,13:51:16.000,20,11123473,-795,0,1768917075,14834.789736959989,-291.3525972899952,50379.36886512 2026-01-20,13:51:17.000,20,11123505,-795,0,1768917076,14835.773238219997,-290.56309473000147,50379.82302792 2026-01-20,13:51:18.000,20,11123338,-795,0,1768917077,14835.840601319993,-287.5249197000012,50379.92783472001 2026-01-20,13:51:19.000,20,11123630,-795,0,1768917078,14835.995536449998,-284.72641509000096,50380.08155136 2026-01-20,13:51:20.000,20,11123437,-795,0,1768917079,14836.325615639995,-282.5905286999987,50379.837002160006 2026-01-20,13:51:21.000,20,11123608,-795,0,1768917080,14837.848021699996,-281.9702052599969,50379.42476208001 2026-01-20,13:51:22.000,20,11123424,-795,0,1768917081,14839.181811080001,-283.147409969999,50379.4666848 2026-01-20,13:51:23.000,20,11123687,-795,0,1768917082,14840.15857603,-284.69821856999624,50379.64136280001 2026-01-20,13:51:24.000,20,11123405,-795,0,1768917083,14840.448237359997,-285.8049319799975,50379.80206656 2026-01-20,13:51:25.000,20,11123566,-795,0,1768917084,14841.16902252999,-288.4906505100007,50379.69725976 2026-01-20,13:51:26.000,20,11123589,-795,0,1768917085,14842.159260099994,-291.7050537899995,50379.86495064 2026-01-20,13:51:27.000,20,11123506,-795,0,1768917086,14843.63451199,-294.87716229000216,50379.837002160006 2026-01-20,13:51:28.000,20,11123702,-795,0,1768917087,14845.04913708999,-297.35845605000213,50380.10949984 2026-01-20,13:51:29.000,20,11123374,-795,0,1768917088,14847.39337297,-297.7109125499992,50380.08853848 2026-01-20,13:51:30.000,20,11123504,-795,0,1768917089,14850.492075569993,-296.34338132999983,50379.96975744 2026-01-20,13:51:31.000,20,11123615,-755,0,1768917090,14853.17986325999,-294.5599514400019,50379.84398928 2026-01-20,13:51:32.000,20,11123643,-795,0,1768917091,14854.513652639995,-293.5307784600009,50379.78809232001 2026-01-20,13:51:33.000,20,11123525,-795,0,1768917092,14855.342218769998,-292.0857068100013,50379.73918248001 2026-01-20,13:51:34.000,20,11123672,-795,0,1768917093,14855.503890209999,-290.43621038999845,50379.41777496 2026-01-20,13:51:35.000,20,11123491,-795,0,1768917094,14854.345244889999,-288.89245092000056,50379.05444472 2026-01-20,13:51:36.000,20,11123443,-795,0,1768917095,14852.526441189992,-289.4986760999964,50379.02649624 2026-01-20,13:51:37.000,20,11123317,-795,0,1768917096,14851.926909599999,-290.4150630000004,50379.35489088001 2026-01-20,13:51:38.000,20,11123527,-795,0,1768917097,14851.475576830002,-290.1612943200016,50380.06757712 2026-01-20,13:51:39.000,20,11123722,-795,0,1768917098,14850.209150549992,-288.80786136000097,50380.92699288 2026-01-20,13:51:40.000,20,11123586,-795,0,1768917099,14848.39034685,-287.6024601300014,50381.88422832 2026-01-20,13:51:41.000,20,11123499,-795,0,1768917100,14846.31556337,-284.66297291999945,50382.62486304 2026-01-20,13:51:42.000,20,11123531,-795,0,1768917101,14843.50652209999,-283.4928173399967,50383.47729168001 2026-01-20,13:51:43.000,20,11123394,-795,0,1768917102,14839.410845619997,-282.9006904199996,50384.26683624001 2026-01-20,13:51:44.000,20,11123459,-795,0,1768917103,14835.07939829,-280.96922880000056,50385.09830352 2026-01-20,13:51:45.000,20,11123423,-795,0,1768917104,14830.067583649994,-277.93810289999965,50385.74111856 2026-01-20,13:51:46.000,20,11123324,-795,0,1768917105,14825.951698240002,-274.83648569999787,50386.30008816001 2026-01-20,13:51:47.000,20,11123372,-795,0,1768917106,14822.475762280003,-270.0571755599958,50386.88700624 2026-01-20,13:51:48.000,20,11123720,-795,0,1768917107,14818.575438790001,-266.8639196699951,50387.39007888 2026-01-20,13:51:49.000,20,11123475,-795,0,1768917108,14813.785922379997,-265.1227845600006,50388.18661056 2026-01-20,13:51:50.000,20,11123409,-795,0,1768917109,14808.53833689,-264.3332819999996,50388.619812 2026-01-20,13:51:51.000,20,11123421,-795,0,1768917110,14803.526522249995,-264.9042615299986,50389.24865280001 2026-01-20,13:51:52.000,20,11123744,-795,0,1768917111,14798.319354619998,-266.25769448999927,50390.01723600001 2026-01-20,13:51:53.000,20,11123623,-795,0,1768917112,14794.169787660001,-267.7732574399997,50390.56921848001 2026-01-20,13:51:54.000,20,11123532,-795,0,1768917113,14791.818815469996,-268.548661740002,50390.80678056001 2026-01-20,13:51:55.000,20,11123396,-795,0,1768917114,14789.582360549997,191.1744494700033,50390.7508836 2026-01-20,13:51:56.000,20,11123644,-675,0,1768917115,14786.908045479991,-267.34326050999516,50390.212875360005 2026-01-20,13:51:57.000,20,11123497,-795,0,1768917116,14784.02490479999,-266.0039258100005,50389.61897016 2026-01-20,13:51:58.000,20,11123826,-795,0,1768917117,14780.57591408,-264.8901632699999,50388.8992968 2026-01-20,13:51:59.000,20,11123495,-795,0,1768917118,14777.477211479993,-264.5659032900003,50388.47308248 2026-01-20,13:52:00.000,20,11123439,-795,0,1768917119,14775.099294049993,-264.12885722999636,50387.96302272 2026-01-20,13:52:01.000,20,11123387,-795,0,1768917120,14773.19291831999,-265.1227845600006,50387.34815616 2026-01-20,13:52:02.000,20,11123478,-795,0,1768917121,14771.589676539988,-265.2990128099991,50386.859057760004 2026-01-20,13:52:03.000,20,11123596,-795,0,1768917122,14769.84497225,-264.4178715599992,50386.404894960004 2026-01-20,13:52:04.000,20,11123318,-795,0,1768917123,14767.372746479996,-262.9727999099996,50385.852912480004 2026-01-20,13:52:05.000,20,11123545,-795,0,1768917124,14764.90052070999,-262.9234559999968,50385.32887848 2026-01-20,13:52:06.000,20,11123471,-795,0,1768917125,14762.630384240001,-263.88213767999696,50385.44067240001 2026-01-20,13:52:07.000,20,11123584,-795,0,1768917126,14761.754663940003,-266.0885153700001,50385.636311760005 2026-01-20,13:52:08.000,20,11123581,-795,0,1768917127,14761.35048534,-267.3644079000005,50385.852912480004 2026-01-20,13:52:09.000,20,11123255,-795,0,1768917128,14761.613201430002,-266.7017896799953,50386.15335864 2026-01-20,13:52:10.000,20,11123617,-795,0,1768917129,14760.124476919991,-265.41179888999613,50386.593547200006 2026-01-20,13:52:11.000,20,11123466,-675,0,1768917130,14759.417164369988,-267.1599831299973,50387.00578728 2026-01-20,13:52:12.000,20,11123751,-795,0,1768917131,14758.514498829994,-270.3884846700021,50387.264310720006 2026-01-20,13:52:13.000,20,11123402,-795,0,1768917132,14757.820658899996,-274.49107833000016,50387.550782640006 2026-01-20,13:52:14.000,20,11123436,-795,0,1768917133,14758.278727979989,-277.57859726999595,50387.80231896 2026-01-20,13:52:15.000,20,11123444,-795,0,1768917134,14759.087085179992,-279.1435041299992,50387.73943488001 2026-01-20,13:52:16.000,20,11123465,-795,0,1768917135,14759.558626879989,-279.66513974999543,50387.4669372 2026-01-20,13:52:17.000,20,11123465,-795,0,1768917136,14761.276385929996,179.38125497999863,50386.96386456 2026-01-20,13:52:18.000,20,11123653,-795,0,1768917137,14763.7486117,-280.6379196900016,50386.20226848001 2026-01-20,13:52:19.000,20,11123477,-795,0,1768917138,14766.05916602999,-281.44856964000064,50385.370801200006 2026-01-20,13:52:20.000,20,11123432,-795,0,1768917139,14768.982724569993,-282.8020026000013,50384.73497328 2026-01-20,13:52:21.000,20,11123540,-755,0,1768917140,14771.93996466,-283.8241264499957,50383.75677648 2026-01-20,13:52:22.000,20,11123502,-795,0,1768917141,14776.109740549997,-284.049698609997,50382.77857968001 2026-01-20,13:52:23.000,20,11123360,-795,0,1768917142,14779.807974739997,-283.30249082999944,50382.20563584001 2026-01-20,13:52:24.000,20,11123425,-795,0,1768917143,14782.86625947999,-283.06986953999876,50381.71653744 2026-01-20,13:52:25.000,20,11123468,-795,0,1768917144,14785.32501262999,-283.0628204099994,50381.45102688 2026-01-20,13:52:26.000,20,11123548,-795,0,1768917145,14787.177497880002,-283.0134764999966,50381.3532072 2026-01-20,13:52:27.000,20,11123461,-795,0,1768917146,14788.208153309992,-283.69724210999993,50381.38814280001 2026-01-20,13:52:28.000,20,11123474,-795,0,1768917147,14789.508261139992,-283.5703577699969,50381.53487232001 2026-01-20,13:52:29.000,20,11123327,-795,0,1768917148,14790.26946417,-282.5834795699993,50381.82134424001 2026-01-20,13:52:30.000,20,11123361,-795,0,1768917149,14790.895941000002,-281.58250310999574,50381.98903512001 2026-01-20,13:52:31.000,20,11123668,-795,0,1768917150,14792.196048829988,-280.95513054000185,50382.61088880001 2026-01-20,13:52:32.000,20,11123383,-795,0,1768917151,14794.614384119988,-281.3075870399989,50383.3445364 2026-01-20,13:52:33.000,20,11123413,-795,0,1768917152,14797.409952769995,-281.2300466099987,50383.9384416 2026-01-20,13:52:34.000,20,11123326,-795,0,1768917153,14800.286357140001,-280.8141479400001,50384.61619224 2026-01-20,13:52:35.000,20,11123313,-795,0,1768917154,14803.054980549998,-279.62989409999864,50385.0913164 2026-01-20,13:52:36.000,20,11123537,-795,0,1768917155,14805.055664619991,-278.3540015699982,50385.517530720004 2026-01-20,13:52:37.000,20,11123498,-795,0,1768917156,14806.665642710002,-277.72662899999705,50385.83195112 2026-01-20,13:52:38.000,20,11123649,-795,0,1768917157,14807.02940344999,-276.82434035999904,50386.11842304 2026-01-20,13:52:39.000,20,11123460,-795,0,1768917158,14808.20825769999,-276.5000803799994,50386.63546992001 2026-01-20,13:52:40.000,20,11123346,-795,0,1768917159,14809.077241689993,-275.5484478299986,50387.145529680005 2026-01-20,13:52:41.000,20,11123477,-795,0,1768917160,14809.542047079995,-274.8787804800013,50388.01891968 2026-01-20,13:52:42.000,20,11123340,-795,0,1768917161,14809.582464939995,-275.16779480999685,50388.990129360005 2026-01-20,13:52:43.000,20,11123722,-795,0,1768917162,14810.370613209998,-276.30270473999553,50389.79364816 2026-01-20,13:52:44.000,20,11123468,-795,0,1768917163,14810.882572769995,-276.38024516999576,50390.58319272 2026-01-20,13:52:45.000,20,11123717,-795,0,1768917164,14810.70742870999,-275.77401998999994,50391.29587896 2026-01-20,13:52:46.000,20,11123543,-795,0,1768917165,14810.525548339989,-275.1395982899994,50391.81991296 2026-01-20,13:52:47.000,20,11123494,-795,0,1768917166,14810.78826442999,-274.9563209100015,50392.441766640004 2026-01-20,13:52:48.000,20,11123690,-795,0,1768917167,14810.89604539,-274.6884539699968,50392.71426432 2026-01-20,13:52:49.000,20,11123687,-795,0,1768917168,14810.943199559995,-274.73779787999956,50393.2662468 2026-01-20,13:52:50.000,20,11123352,-795,0,1768917169,14811.84586509999,-273.49715099999594,50393.950984560004 2026-01-20,13:52:51.000,20,11123589,-795,0,1768917170,14813.21333603,-271.96748978999676,50394.454057200004 2026-01-20,13:52:52.000,20,11123472,-795,0,1768917171,14814.722269469996,-270.45897596999566,50394.81738744 2026-01-20,13:52:53.000,20,11123361,-795,0,1768917172,14817.356166680001,-267.427850070002,50395.075910880005 2026-01-20,13:52:54.000,20,11123443,-795,0,1768917173,14818.912254289993,-264.24869244,50395.06892376001 2026-01-20,13:52:55.000,20,11123622,-795,0,1768917174,14820.737794299996,-260.76642221999646,50394.91520712 2026-01-20,13:52:56.000,20,11123478,-795,0,1768917175,14821.566360429999,-256.5580916100007,50394.81738744 2026-01-20,13:52:57.000,20,11123719,-795,0,1768917176,14822.684587889999,-252.75156140999752,50394.286366320004 2026-01-20,13:52:58.000,20,11123439,-795,0,1768917177,14822.132210470001,-248.78995035000116,50393.57368008 2026-01-20,13:52:59.000,20,11123516,-795,0,1768917178,14821.64719615,-247.0135695899953,50392.80509688 2026-01-20,13:53:00.000,20,11123465,-795,0,1768917179,14820.42792404,-246.48488483999972,50392.21119168 2026-01-20,13:53:01.000,20,11123504,-795,0,1768917180,14820.111317469993,-248.19077429999743,50392.15529472 2026-01-20,13:53:02.000,20,11123719,-795,0,1768917181,14820.987037769992,-247.831268670001,50392.07843640001 2026-01-20,13:53:03.000,20,11123507,-795,0,1768917182,14820.872520500001,-244.6873566899958,50392.09241064 2026-01-20,13:53:04.000,20,11123447,-795,0,1768917183,14821.492261019994,-240.81738431999838,50391.85484856 2026-01-20,13:53:05.000,20,11123429,-795,0,1768917184,14821.397952679989,-236.47512024000025,50391.47055696 2026-01-20,13:53:06.000,20,11123442,-795,0,1768917185,14819.28948765,-234.5648060099993,50391.17709792 2026-01-20,13:53:07.000,20,11123468,-795,0,1768917186,14816.278357080002,-235.69266680999863,50390.58319272 2026-01-20,13:53:08.000,20,11123516,-795,0,1768917187,14811.778501999994,-238.9775613899983,50390.30370792001 2026-01-20,13:53:09.000,20,11123680,-795,0,1768917188,14807.083293929994,-240.84558083999582,50390.30370792001 2026-01-20,13:53:10.000,20,11123676,-795,0,1768917189,14804.71884912,-242.6149124700023,50390.23383672001 2026-01-20,13:53:11.000,20,11123592,-795,0,1768917190,14803.944173470001,-242.13557163000223,50390.23383672001 2026-01-20,13:53:12.000,20,11123474,-795,0,1768917191,14803.189706749989,-240.45082955999533,50390.1220428 2026-01-20,13:53:13.000,20,11123529,-795,0,1768917192,14802.138842389999,-236.62315197000135,50389.493202000005 2026-01-20,13:53:14.000,20,11123734,-795,0,1768917193,14799.545363039993,-230.60319494999567,50388.47308248 2026-01-20,13:53:15.000,20,11123397,-795,0,1768917194,14797.807395060001,-225.80273741999554,50387.64161520001 2026-01-20,13:53:16.000,20,11123568,-795,0,1768917195,14797.093346199988,-220.63572512999963,50386.880019120006 2026-01-20,13:53:17.000,20,11123537,-715,0,1768917196,14793.213231640002,-215.1796985100009,50386.06252608001 2026-01-20,13:53:18.000,20,11123435,-795,0,1768917197,14788.295725340002,-212.7336503999977,50385.60137616 2026-01-20,13:53:19.000,20,11123544,-795,0,1768917198,14782.071374899991,-213.5724968700015,50385.69919584001 2026-01-20,13:53:20.000,20,11123533,-715,0,1768917199,14775.42937323999,-217.16755317000207,50386.00662912 2026-01-20,13:53:21.000,20,11123543,-795,0,1768917200,14768.046377479994,-223.0535767199981,50386.376946480006 2026-01-20,13:53:22.000,20,11123485,-795,0,1768917201,14761.431321060001,-228.38976813000045,50386.50970176 2026-01-20,13:53:23.000,20,11123454,-795,0,1768917202,14755.671776009993,-232.91530958999647,50387.11758120001 2026-01-20,13:53:24.000,20,11123504,-795,0,1768917203,14750.713851849992,-237.0742962899967,50387.48789856 2026-01-20,13:53:25.000,20,11123516,-795,0,1768917204,14746.26788724999,-239.57673744000203,50387.54379552001 2026-01-20,13:53:26.000,20,11123452,-795,0,1768917205,14742.576389369999,-240.28165043999616,50387.20841376001 2026-01-20,13:53:27.000,20,11123384,-795,0,1768917206,14737.988962259995,-240.11247131999698,50386.39790784001 2026-01-20,13:53:28.000,20,11123378,-795,0,1768917207,14733.09840119999,-240.84558083999582,50385.6153504 2026-01-20,13:53:29.000,20,11123500,-795,0,1768917208,14728.12026810999,-241.86065555999812,50385.182148960004 2026-01-20,13:53:30.000,20,11123472,-795,0,1768917209,14723.36443324999,-243.86260847999802,50385.00048384 2026-01-20,13:53:31.000,20,11123489,-795,0,1768917210,14721.464793829997,-246.25226354999904,50384.7070248 2026-01-20,13:53:32.000,20,11123750,-795,0,1768917211,14721.707300989998,-247.59159825000097,50384.644140719996 2026-01-20,13:53:33.000,20,11123572,-795,0,1768917212,14722.178842689995,-245.89275791999535,50384.252862 2026-01-20,13:53:34.000,20,11123546,-715,0,1768917213,14722.33377782,-243.05900765999831,50383.42139472 2026-01-20,13:53:35.000,20,11123499,-795,0,1768917214,14721.05387892,-239.54854091999732,50382.02397072 2026-01-20,13:53:36.000,20,11123750,-795,0,1768917215,14719.93565146,-238.61100662999525,50380.87109592 2026-01-20,13:53:37.000,20,11123419,-795,0,1768917216,14717.988857869997,-238.0118305799988,50379.59245296001 2026-01-20,13:53:38.000,20,11123444,-795,0,1768917217,14715.678303539993,-235.91823896999995,50378.18105472001 2026-01-20,13:53:39.000,20,11123623,-795,0,1768917218,14713.111769429997,-235.04414684999938,50377.19587080001 2026-01-20,13:53:40.000,20,11123570,-795,0,1768917219,14710.309464469996,-234.75513251999655,50376.16876416001 2026-01-20,13:53:41.000,20,11123390,-795,0,1768917220,14708.362670879993,-233.93743343999813,50375.18358024001 2026-01-20,13:53:42.000,20,11123350,-795,0,1768917221,14707.587995229995,-233.52153476999956,50373.9817956 2026-01-20,13:53:43.000,20,11123625,-795,0,1768917222,14708.908311989995,-232.88711306999903,50372.724114000004 2026-01-20,13:53:44.000,20,11123499,-795,0,1768917223,14711.084140119994,-230.9908970999968,50371.01925672001 2026-01-20,13:53:45.000,20,11123270,-795,0,1768917224,14712.64022773,-228.7069789800007,50369.34933504 2026-01-20,13:53:46.000,20,11123611,-795,0,1768917225,14711.872288389997,-226.95174561000022,50368.04274360001 2026-01-20,13:53:47.000,20,11123413,-795,0,1768917226,14711.858815769992,-226.86715605000063,50366.77108776 2026-01-20,13:53:48.000,20,11123541,-795,0,1768917227,14712.202367579994,-228.21353988000192,50365.85577504 2026-01-20,13:53:49.000,20,11123496,-795,0,1768917228,14712.007014589988,-230.66663711999718,50364.93347520001 2026-01-20,13:53:50.000,20,11123437,-795,0,1768917229,14711.730825879997,-232.02711920999718,50364.171879120004 2026-01-20,13:53:51.000,20,11123379,-795,0,1768917230,14710.511553769997,-231.89318574000208,50363.08887552001 2026-01-20,13:53:52.000,20,11123451,-795,0,1768917231,14709.346172140002,-233.3876012999972,50362.012859040005 2026-01-20,13:53:53.000,20,11123531,-795,0,1768917232,14708.510869699989,-235.09349076000217,50361.069597839996 2026-01-20,13:53:54.000,20,11123477,-795,0,1768917233,14708.194263129997,-235.26266988000134,50360.15428512 2026-01-20,13:53:55.000,20,11123511,-795,0,1768917234,14708.61191434999,-235.6644702900012,50359.45557312 2026-01-20,13:53:56.000,20,11123470,-795,0,1768917235,14708.591705419989,-237.08134541999607,50358.97346184 2026-01-20,13:53:57.000,20,11123406,-795,0,1768917236,14707.918074419991,-237.29986844999803,50358.41449224001 2026-01-20,13:53:58.000,20,11123369,-795,0,1768917237,14706.44282253,-237.03200151000055,50358.155968800005 2026-01-20,13:53:59.000,20,11123623,-795,0,1768917238,14704.401720599992,-236.86282239000138,50357.4921924 2026-01-20,13:54:00.000,20,11123316,-795,0,1768917239,14701.996857929997,-238.1105183999971,50356.912261440004 2026-01-20,13:54:01.000,20,11123463,-755,0,1768917240,14699.982701239998,-239.4991970100018,50356.68867360001 2026-01-20,13:54:02.000,20,11123500,-795,0,1768917241,14698.851001159994,-242.20606292999582,50356.597841040006 2026-01-20,13:54:03.000,20,11123531,-795,0,1768917242,14698.473767800002,-245.09620623000228,50356.311369120005 2026-01-20,13:54:04.000,20,11123411,-795,0,1768917243,14697.335331410002,-246.95717655000044,50356.024897200004 2026-01-20,13:54:05.000,20,11123502,-795,0,1768917244,14696.250785499993,-248.98732598999777,50355.94105176 2026-01-20,13:54:06.000,20,11123299,-795,0,1768917245,14695.961124169997,-251.99025537000125,50356.01791008001 2026-01-20,13:54:07.000,20,11123323,-795,0,1768917246,14697.079351629996,-254.6900721599959,50355.99694872001 2026-01-20,13:54:08.000,20,11123435,-795,0,1768917247,14699.295597619996,-257.73529631999554,50355.857206320004 2026-01-20,13:54:09.000,20,11123623,-795,0,1768917248,14703.970596759995,-257.84808239999984,50355.424004880006 2026-01-20,13:54:10.000,20,11123357,-795,0,1768917249,14708.83421257999,-256.73431985999923,50354.54362776 2026-01-20,13:54:11.000,20,11123219,-795,0,1768917250,14713.057878949992,-255.65580296999542,50353.31389464001 2026-01-20,13:54:12.000,20,11123232,-795,0,1768917251,14717.780032260001,-254.10499436999817,50351.82563808001 2026-01-20,13:54:13.000,20,11123334,-795,0,1768917252,14722.515658190001,-251.91976407000038,50350.25353608 2026-01-20,13:54:14.000,20,11123418,-795,0,1768917253,14726.658488839988,-248.76175382999645,50348.50675608 2026-01-20,13:54:15.000,20,11123380,-795,0,1768917254,14730.6059665,-245.46276098999806,50346.94164120001 2026-01-20,13:54:16.000,20,11123396,-795,0,1768917255,14736.042168669992,-241.55754296999658,50345.362552080005 2026-01-20,13:54:17.000,20,11123583,-795,0,1768917256,14741.040510689993,-237.58888278000086,50343.923205360006 2026-01-20,13:54:18.000,20,11123539,-795,0,1768917257,14744.893680009998,-233.6977630199981,50342.441935920004 2026-01-20,13:54:19.000,20,11123418,-795,0,1768917258,14748.073218329992,-229.41894111000147,50341.25412552 2026-01-20,13:54:20.000,20,11123472,-795,0,1768917259,14751.084348899989,-226.5287978100023,50340.1291992 2026-01-20,13:54:21.000,20,11123513,-795,0,1768917260,14753.516156809994,-226.06355523000093,50339.444461440005 2026-01-20,13:54:22.000,20,11123485,-795,0,1768917261,14754.897100359995,-228.00206597999932,50339.10209256001 2026-01-20,13:54:23.000,20,11123642,-795,0,1768917262,14755.813238519993,-229.72205369999574,50339.35362888 2026-01-20,13:54:24.000,20,11123429,-795,0,1768917263,14756.635068340001,-231.35745185999986,50339.55625536001 2026-01-20,13:54:25.000,20,11123464,-795,0,1768917264,14756.459924279996,-232.4500670099951,50339.85670152 2026-01-20,13:54:26.000,20,11123604,-795,0,1768917265,14756.958411219988,-234.21234951000224,50340.15016056 2026-01-20,13:54:27.000,20,11123518,-795,0,1768917266,14758.379772629989,-234.48021644999972,50341.05848616 2026-01-20,13:54:28.000,20,11123550,-795,0,1768917267,14760.205312639991,-231.6112205399986,50341.240151280006 2026-01-20,13:54:29.000,20,11123575,-795,0,1768917268,14761.478475229997,-225.83093394000025,50341.3519452 2026-01-20,13:54:30.000,20,11123569,-795,0,1768917269,14761.525629399992,-220.27621949999593,50341.121370240005 2026-01-20,13:54:31.000,20,11123497,-795,0,1768917270,14762.495658039996,-215.5251058799986,50340.98861496 2026-01-20,13:54:32.000,20,11123587,-795,0,1768917271,14763.411796199995,-212.02873739999632,50340.77900136001 2026-01-20,13:54:33.000,20,11123593,-795,0,1768917272,14764.489605799994,-209.49105060000147,50340.43663248 2026-01-20,13:54:34.000,20,11123321,-795,0,1768917273,14766.537444039997,-203.9292870299978,50340.35278704001 2026-01-20,13:54:35.000,20,11123649,-795,0,1768917274,14766.658697619998,-196.97884484999668,50340.00343104 2026-01-20,13:54:36.000,20,11123553,-795,0,1768917275,14765.77624100999,-194.14509458999964,50339.898624240006 2026-01-20,13:54:37.000,20,11123470,-795,0,1768917276,14764.112372440002,-195.77344361999712,50340.15714768001 2026-01-20,13:54:38.000,20,11123612,-795,0,1768917277,14762.697747339997,-199.47423686999537,50340.91175664 2026-01-20,13:54:39.000,20,11123565,-795,0,1768917278,14763.31748785999,-205.28271998999844,50341.98777312 2026-01-20,13:54:40.000,20,11123641,-795,0,1768917279,14766.463344629992,-208.57466369999747,50342.77033056001 2026-01-20,13:54:41.000,20,11123555,-795,0,1768917280,14768.794107889997,-207.13664117999724,50343.22449336001 2026-01-20,13:54:42.000,20,11123398,-795,0,1768917281,14769.959489519992,-204.74698610999621,50343.17558352001 2026-01-20,13:54:43.000,20,11123490,-795,0,1768917282,14771.481895579993,-202.97060534999764,50343.00789264001 2026-01-20,13:54:44.000,20,11123587,-795,0,1768917283,14771.360641999992,-199.53767903999687,50342.74238208001 2026-01-20,13:54:45.000,20,11123563,-795,0,1768917284,14771.542522369993,-195.94967186999565,50342.58866544 2026-01-20,13:54:46.000,20,11123587,-795,0,1768917285,14772.404770050001,-192.77051424000092,50342.14148976 2026-01-20,13:54:47.000,20,11123516,-795,0,1768917286,14772.16226289,-190.73331566999695,50341.73623680001 2026-01-20,13:54:48.000,20,11123421,-795,0,1768917287,14772.047745619995,-192.3616647000017,50341.49867472001 2026-01-20,13:54:49.000,20,11123449,-795,0,1768917288,14771.966909899995,-191.81183256000077,50341.19822856 2026-01-20,13:54:50.000,20,11123353,-795,0,1768917289,14771.454950339998,-190.641676979998,50340.93970512 2026-01-20,13:54:51.000,20,11123726,-795,0,1768917290,14770.545548489994,-188.24497277999762,50340.64624608 2026-01-20,13:54:52.000,20,11123621,-795,0,1768917291,14768.874943609997,-184.08598607999738,50339.94054696001 2026-01-20,13:54:53.000,20,11123530,-795,0,1768917292,14765.702141599999,-181.95714882000175,50339.70298488001 2026-01-20,13:54:54.000,20,11123329,-795,0,1768917293,14763.351169409994,-180.6037158600011,50339.61913944 2026-01-20,13:54:55.000,20,11123638,-795,0,1768917294,14760.00995965,-179.38421636999556,50339.730933360006 2026-01-20,13:54:56.000,20,11123405,-795,0,1768917295,14756.480133209996,-176.66325218999555,50339.84971440001 2026-01-20,13:54:57.000,20,11123525,-795,0,1768917296,14750.734060779992,-172.52541288000066,50339.96849544001 2026-01-20,13:54:58.000,20,11123408,-795,0,1768917297,14743.964069229994,-170.48116517999733,50340.19208328 2026-01-20,13:54:59.000,20,11123516,-795,0,1768917298,14737.84076344,-172.29984071999934,50340.47156808001 2026-01-20,13:55:00.000,20,11123515,-795,0,1768917299,14733.718141719997,-176.64915392999683,50341.2471384 2026-01-20,13:55:01.000,20,11123489,-795,0,1768917300,14731.831974919995,-180.95617235999816,50341.91790192 2026-01-20,13:55:02.000,20,11123555,-795,0,1768917301,14730.632911739995,-183.74057870999968,50342.4698844 2026-01-20,13:55:03.000,20,11123535,-795,0,1768917302,14728.43013837,-182.02059098999598,50343.014879760005 2026-01-20,13:55:04.000,20,11123482,-795,0,1768917303,14727.412955560001,-182.21796662999986,50343.18955776 2026-01-20,13:55:05.000,20,11123500,-795,0,1768917304,14726.732588249994,-184.31860736999806,50343.64372056 2026-01-20,13:55:06.000,20,11123562,-795,0,1768917305,14725.607624479999,-187.89956540999992,50344.10487048 2026-01-20,13:55:07.000,20,11123522,-795,0,1768917306,14723.640621959996,-190.24692569999752,50345.02018320001 2026-01-20,13:55:08.000,20,11123498,-795,0,1768917307,14722.966990959998,-193.55296766999527,50345.78876640001 2026-01-20,13:55:09.000,20,11123532,-795,0,1768917308,14723.189289189999,-192.60133512000175,50346.36171024001 2026-01-20,13:55:10.000,20,11123784,-795,0,1768917309,14723.49242314,-191.40298302000156,50346.68311776 2026-01-20,13:55:11.000,20,11123479,-795,0,1768917310,14721.19534143,-190.4302030799954,50346.61324656 2026-01-20,13:55:12.000,20,11123327,-755,0,1768917311,14717.092928639999,-191.04347738999786,50346.417607200005 2026-01-20,13:55:13.000,20,11123599,-795,0,1768917312,14713.307122419988,-191.62150604999624,50346.47350416 2026-01-20,13:55:14.000,20,11123353,-795,0,1768917313,14709.184500700001,-190.10594309999578,50345.963444400004 2026-01-20,13:55:15.000,20,11123464,-795,0,1768917314,14703.75503483999,-184.4948356199966,50345.48832024 2026-01-20,13:55:16.000,20,11123620,-795,0,1768917315,14698.399668389997,-183.4445152499975,50345.34159072 2026-01-20,13:55:17.000,20,11123643,-555,0,1768917316,14693.461953159996,-184.04369130000123,50345.32761648 2026-01-20,13:55:18.000,20,11123502,-795,0,1768917317,14692.498660830002,-187.59645281999838,50345.65601112 2026-01-20,13:55:19.000,20,11123413,-795,0,1768917318,14692.148372709991,-190.21872918000008,50345.87261184 2026-01-20,13:55:20.000,20,11123374,-715,0,1768917319,14690.68659343999,-192.3828120899998,50346.347736 2026-01-20,13:55:21.000,20,11123402,-795,0,1768917320,14687.156767,-190.79675783999846,50346.85080864 2026-01-20,13:55:22.000,20,11123503,-795,0,1768917321,14684.199526909993,-191.91052037999907,50347.47964944 2026-01-20,13:55:23.000,20,11123318,-795,0,1768917322,14684.105218569988,-192.65067902999726,50348.07355464 2026-01-20,13:55:24.000,20,11123367,-795,0,1768917323,14684.866421599996,-192.10789601999568,50348.31810384 2026-01-20,13:55:25.000,20,11123631,-795,0,1768917324,14687.03551342,-188.94988577999902,50348.380987920005 2026-01-20,13:55:26.000,20,11123573,-795,0,1768917325,14691.036881560001,-184.53713040000002,50348.045606160005 2026-01-20,13:55:27.000,20,11123562,-755,0,1768917326,14694.519553829996,-180.34994718000235,50347.3608684 2026-01-20,13:55:28.000,20,11123320,-795,0,1768917327,14697.631729049994,-175.55653878000157,50346.6621564 2026-01-20,13:55:29.000,20,11123409,-795,0,1768917328,14699.672830980002,-167.25971276999917,50345.816714880006 2026-01-20,13:55:30.000,20,11123337,-795,0,1768917329,14699.544841089992,-158.14518767999834,50345.60710128 2026-01-20,13:55:31.000,20,11123495,-795,0,1768917330,14700.40035245999,-155.76963086999604,50345.92850880001 2026-01-20,13:55:32.000,20,11123528,-795,0,1768917331,14701.909285900001,-154.8884896199961,50346.02632848001 2026-01-20,13:55:33.000,20,11123648,-795,0,1768917332,14704.496028939997,-152.82309453000198,50345.823702 2026-01-20,13:55:34.000,20,11123601,-795,0,1768917333,14706.220524299999,-152.26621326000168,50345.432423280006 2026-01-20,13:55:35.000,20,11123590,-795,0,1768917334,14704.496028939997,-149.5100034299976,50345.600114160006 2026-01-20,13:55:36.000,20,11123645,-795,0,1768917335,14702.212419850002,-150.0316390500011,50345.83767624001 2026-01-20,13:55:37.000,20,11123452,-795,0,1768917336,14701.026829289993,-151.0537628999955,50345.85863760001 2026-01-20,13:55:38.000,20,11123391,-795,0,1768917337,14699.719985149997,-150.55327466999734,50345.6839596 2026-01-20,13:55:39.000,20,11123375,-795,0,1768917338,14696.796426609995,-148.59361653000087,50345.292680880004 2026-01-20,13:55:40.000,20,11123574,-795,0,1768917339,14693.286809099991,-147.05690619000234,50344.86646656 2026-01-20,13:55:41.000,20,11123478,-795,0,1768917340,14690.51144938,-146.246256239996,50344.16076744001 2026-01-20,13:55:42.000,20,11123718,-795,0,1768917341,14687.10961282999,-147.45165746999555,50343.67865616001 2026-01-20,13:55:43.000,20,11123489,-795,0,1768917342,14683.31033398999,-148.36804436999955,50342.98693128001 2026-01-20,13:55:44.000,20,11123584,-795,0,1768917343,14678.35914614,-150.50393076000182,50342.72142072001 2026-01-20,13:55:45.000,20,11123557,-795,0,1768917344,14673.023988619992,-153.0345684299973,50342.16245112 2026-01-20,13:55:46.000,20,11123640,-795,0,1768917345,14667.816820989996,-157.02437600999838,50341.54059744 2026-01-20,13:55:47.000,20,11123589,-795,0,1768917346,14664.260049309996,-159.7241928000003,50341.16329296001 2026-01-20,13:55:48.000,20,11123380,-795,0,1768917347,14661.215237189994,-159.73829105999903,50340.164134800005 2026-01-20,13:55:49.000,20,11123330,-795,0,1768917348,14658.224315549996,-158.53993895999884,50339.185938 2026-01-20,13:55:50.000,20,11123546,-795,0,1768917349,14655.031304609998,-157.91256638999766,50337.8234496 2026-01-20,13:55:51.000,20,11123546,-795,0,1768917350,14651.77766688,-157.36273424999672,50336.426025600005 2026-01-20,13:55:52.000,20,11123554,-795,0,1768917351,14649.58162982,-158.56813547999627,50335.301099280005 2026-01-20,13:55:53.000,20,11123568,-795,0,1768917352,14648.14005948,-159.01223066999955,50334.11328888 2026-01-20,13:55:54.000,20,11123370,-795,0,1768917353,14649.608575059996,-159.23780283000087,50332.6529808 2026-01-20,13:55:55.000,20,11123383,-795,0,1768917354,14650.214842959998,-157.348635989998,50331.12280152001 2026-01-20,13:55:56.000,20,11123611,-795,0,1768917355,14650.134007239998,-154.77570353999909,50329.69742904 2026-01-20,13:55:57.000,20,11123449,-795,0,1768917356,14650.996254919992,-156.7917547199977,50328.18821112 2026-01-20,13:55:58.000,20,11123623,-795,0,1768917357,14653.562789030002,-159.44222759999684,50326.881619679996 2026-01-20,13:55:59.000,20,11123579,-795,0,1768917358,14655.6981993,-160.57008839999617,50325.54707976001 2026-01-20,13:56:00.000,20,11123447,-795,0,1768917359,14656.041751110002,-164.49645380999573,50323.98196488 2026-01-20,13:56:01.000,20,11123549,-795,0,1768917360,14658.002017319996,-167.18217233999894,50322.54960528001 2026-01-20,13:56:02.000,20,11123674,-795,0,1768917361,14660.992938959993,-166.7803719299991,50320.97750328 2026-01-20,13:56:03.000,20,11123492,-795,0,1768917362,14664.394775510002,-160.18943538000167,50318.76258624001 2026-01-20,13:56:04.000,20,11123567,-795,0,1768917363,14664.913471379994,-153.7747270799955,50316.6175404 2026-01-20,13:56:05.000,20,11123505,-795,0,1768917364,14662.79153373,-148.8332869500009,50314.54935288001 2026-01-20,13:56:06.000,20,11123561,-795,0,1768917365,14660.25194486,-148.9178765100005,50313.06109632001 2026-01-20,13:56:07.000,20,11123688,-795,0,1768917366,14660.925575859997,-149.09410475999903,50312.02001544 2026-01-20,13:56:08.000,20,11123477,-795,0,1768917367,14663.195712330002,-150.0034425299964,50311.076754240006 2026-01-20,13:56:09.000,20,11123553,-795,0,1768917368,14666.772692940001,-150.84228900000016,50310.385029360004 2026-01-20,13:56:10.000,20,11123689,-795,0,1768917369,14668.753168079995,-147.2965766099951,50309.2461288 2026-01-20,13:56:11.000,20,11123624,-795,0,1768917370,14667.74272157999,-141.12153872999625,50308.226009280006 2026-01-20,13:56:12.000,20,11123669,-795,0,1768917371,14662.144847969997,-138.01992153000174,50307.163967039996 2026-01-20,13:56:13.000,20,11123407,-795,0,1768917372,14655.758826090001,-138.93630842999846,50306.91941784 2026-01-20,13:56:14.000,20,11123481,-795,0,1768917373,14653.15187411999,-138.59090106000076,50306.91243072 2026-01-20,13:56:15.000,20,11123479,-795,0,1768917374,14653.13166518999,-137.05419072000223,50306.716791360006 2026-01-20,13:56:16.000,20,11123532,-795,0,1768917375,14654.08822120999,-135.44698907999555,50306.50717776 2026-01-20,13:56:17.000,20,11123508,-795,0,1768917376,14658.156952450001,-135.74305253999773,50306.01807936001 2026-01-20,13:56:18.000,20,11123611,-795,0,1768917377,14662.697225389995,-133.36044659999607,50305.41019992 2026-01-20,13:56:19.000,20,11123588,-795,0,1768917378,14665.822873229998,-130.29407504999836,50304.47392584 2026-01-20,13:56:20.000,20,11123428,-795,0,1768917379,14669.036093099996,-128.61638210999809,50303.52367752001 2026-01-20,13:56:21.000,20,11123479,-795,0,1768917380,14672.34362131,-127.53786522000155,50302.636313279996 2026-01-20,13:56:22.000,20,11123450,-795,0,1768917381,14675.83302988999,-127.63655303999985,50302.03542096 2026-01-20,13:56:23.000,20,11123450,-795,0,1768917382,14678.069484809988,-125.91656531999615,50301.37863168 2026-01-20,13:56:24.000,20,11123515,-755,0,1768917383,14677.146610339994,-125.23984883999947,50300.65197120001 2026-01-20,13:56:25.000,20,11123520,-795,0,1768917384,14674.236524419997,-127.09377002999827,50300.058066000005 2026-01-20,13:56:26.000,20,11123494,-795,0,1768917385,14671.131085509995,-127.59425825999642,50299.9183236 2026-01-20,13:56:27.000,20,11123477,-795,0,1768917386,14666.813110800002,-131.71799930999987,50299.94627208 2026-01-20,13:56:28.000,20,11123538,-795,0,1768917387,14662.057275940002,-138.72483452999586,50300.21876976001 2026-01-20,13:56:29.000,20,11123541,-795,0,1768917388,14657.921181599995,-145.2946236899952,50300.74979088001 2026-01-20,13:56:30.000,20,11123380,-795,0,1768917389,14652.309835369997,-148.77689390999876,50301.28779912 2026-01-20,13:56:31.000,20,11123645,-795,0,1768917390,14648.598128559992,-151.06081203000213,50301.93760128 2026-01-20,13:56:32.000,20,11123482,-795,0,1768917391,14645.98444028,-151.83621632999711,50302.21009896001 2026-01-20,13:56:33.000,20,11123315,-795,0,1768917392,14644.64391459,-150.8704855199976,50302.32189288 2026-01-20,13:56:34.000,20,11123477,-795,0,1768917393,14643.128244839994,-149.34787343999778,50302.119266400005 2026-01-20,13:56:35.000,20,11123426,-795,0,1768917394,14641.652992949988,-147.08510270999977,50301.65811648001 2026-01-20,13:56:36.000,20,11123516,-795,0,1768917395,14639.490637439994,-144.72364415999618,50300.95940448001 2026-01-20,13:56:37.000,20,11123689,-795,0,1768917396,14635.792403249994,-145.64003106000018,50300.23973112 2026-01-20,13:56:38.000,20,11123418,-795,0,1768917397,14631.39359282,-149.69328080999549,50300.13492432 2026-01-20,13:56:39.000,20,11123628,-795,0,1768917398,14630.686280269998,-155.1352091699955,50300.21178264 2026-01-20,13:56:40.000,20,11123407,-795,0,1768917399,14632.148059539999,-156.53798603999894,50300.28165384 2026-01-20,13:56:41.000,20,11123558,-795,0,1768917400,14632.693700650001,-156.62257559999853,50299.79954256 2026-01-20,13:56:42.000,20,11123688,-795,0,1768917401,14633.892763830001,-157.81387856999936,50299.051920720005 2026-01-20,13:56:43.000,20,11123591,-795,0,1768917402,14632.996834600002,-153.5421057900021,50298.143595120004 2026-01-20,13:56:44.000,20,11123617,-755,0,1768917403,14631.791035109993,-149.94704949000152,50297.326102080006 2026-01-20,13:56:45.000,20,11123680,-795,0,1768917404,14629.446799229998,-148.18476699000166,50296.487647680005 2026-01-20,13:56:46.000,20,11123585,-795,0,1768917405,14628.375725939994,-146.8172357700023,50295.76098720001 2026-01-20,13:56:47.000,20,11123524,-795,0,1768917406,14628.160164020002,-146.9511692399974,50294.71291920001 2026-01-20,13:56:48.000,20,11123485,-795,0,1768917407,14626.651230579992,-147.8182122299986,50293.67183832 2026-01-20,13:56:49.000,20,11123510,-795,0,1768917408,14622.622917199995,-147.3247731299998,50292.9312036 2026-01-20,13:56:50.000,20,11123592,-795,0,1768917409,14619.510741979997,-144.87167588999728,50291.9879424 2026-01-20,13:56:51.000,20,11123401,-795,0,1768917410,14616.75559118999,-141.74891129999742,50290.68135096001 2026-01-20,13:56:52.000,20,11123348,-795,0,1768917411,14615.11193154999,-141.41760218999843,50289.74507688 2026-01-20,13:56:53.000,20,11123439,-795,0,1768917412,14615.51611014999,-142.44677516999946,50288.59220208 2026-01-20,13:56:54.000,20,11123558,-675,0,1768917413,14617.409013259989,-144.2302050599974,50287.60701816 2026-01-20,13:56:55.000,20,11123496,-795,0,1768917414,14619.665677110002,-145.4074097699995,50286.71965392 2026-01-20,13:56:56.000,20,11123402,-795,0,1768917415,14622.784588639995,-146.3096984099975,50285.62966320001 2026-01-20,13:56:57.000,20,11123481,-795,0,1768917416,14624.93347153,-144.03282942000078,50284.77723456 2026-01-20,13:56:58.000,20,11123392,-795,0,1768917417,14624.280049460001,-141.51629000999674,50283.49160448 2026-01-20,13:56:59.000,20,11123513,-795,0,1768917418,14623.464955949989,-140.74088571000175,50282.82782808001 2026-01-20,13:57:00.000,20,11123406,-795,0,1768917419,14623.923025029995,-142.66529820000142,50282.15007744 2026-01-20,13:57:01.000,20,11123490,-795,0,1768917420,14626.482822829996,-146.26740363000135,50281.88456688 2026-01-20,13:57:02.000,20,11123594,-795,0,1768917421,14631.467692229991,-150.6872081399997,50281.67495328001 2026-01-20,13:57:03.000,20,11123280,-715,0,1768917422,14636.344780669991,-156.16438214999653,50281.0880352 2026-01-20,13:57:04.000,20,11123567,-795,0,1768917423,14641.85508224999,-162.08565134999662,50280.75265344 2026-01-20,13:57:05.000,20,11123324,-795,0,1768917424,14646.671543899989,296.19943734000117,50279.99804448001 2026-01-20,13:57:06.000,20,11123654,-795,0,1768917425,14649.682674470001,-164.99694204000116,50279.117667360006 2026-01-20,13:57:07.000,20,11123473,-795,0,1768917426,14649.723092330001,-166.6816841100008,50278.30716144 2026-01-20,13:57:08.000,20,11123649,-795,0,1768917427,14649.878027459992,-172.00377725999715,50277.74120472 2026-01-20,13:57:09.000,20,11123559,-795,0,1768917428,14649.426694689995,-178.09422557999642,50277.58050096001 2026-01-20,13:57:10.000,20,11123635,-795,0,1768917429,14649.265023249995,-182.66911094999523,50277.391848720006 2026-01-20,13:57:11.000,20,11123618,-795,0,1768917430,14649.33238634999,-187.66694411999924,50277.25909344 2026-01-20,13:57:12.000,20,11123367,-795,0,1768917431,14651.494741859999,-191.72724300000118,50277.105376800006 2026-01-20,13:57:13.000,20,11123481,-795,0,1768917432,14655.745353469996,-189.7252900800013,50276.413651920004 2026-01-20,13:57:14.000,20,11123415,-795,0,1768917433,14658.325360199997,-185.43941903999803,50275.65904296 2026-01-20,13:57:15.000,20,11123578,-795,0,1768917434,14660.177845449994,-184.60057257000153,50274.61796208 2026-01-20,13:57:16.000,20,11123565,-795,0,1768917435,14662.407564059999,-185.34778034999908,50274.07296672 2026-01-20,13:57:17.000,20,11123535,-795,0,1768917436,14665.998017289989,-183.3246800400011,50273.297396400005 2026-01-20,13:57:18.000,20,11123512,-795,0,1768917437,14668.342253169998,-179.0317598699985,50272.696504080006 2026-01-20,13:57:19.000,20,11123594,-795,0,1768917438,14670.740379529998,-174.59785710000142,50271.99080496 2026-01-20,13:57:20.000,20,11123536,-795,0,1768917439,14672.431193339995,-168.6483913799966,50271.19427328 2026-01-20,13:57:21.000,20,11123287,-795,0,1768917440,14672.41772071999,-160.0555019099993,50270.565432480005 2026-01-20,13:57:22.000,20,11123614,-795,0,1768917441,14669.170819300001,-151.5401528700022,50270.02043712 2026-01-20,13:57:23.000,20,11123640,-795,0,1768917442,14664.408248129992,-146.17576493999513,50270.27197344001 2026-01-20,13:57:24.000,20,11123793,-795,0,1768917443,14659.12698108999,-145.6047854099961,50270.628316559996 2026-01-20,13:57:25.000,20,11123499,-795,0,1768917444,14657.483321449989,-147.71247528000094,50271.32004144 2026-01-20,13:57:26.000,20,11123510,-795,0,1768917445,14657.658465509994,-150.84228900000016,50272.123560240005 2026-01-20,13:57:27.000,20,11123502,-795,0,1768917446,14656.843371999996,-151.20884375999594,50272.626632880005 2026-01-20,13:57:28.000,20,11123488,-795,0,1768917447,14657.254286909993,-150.56737292999605,50272.66156848 2026-01-20,13:57:29.000,20,11123598,-795,0,1768917448,14657.79319171,-149.17164518999925,50272.68252984 2026-01-20,13:57:30.000,20,11123491,-795,0,1768917449,14659.08656322999,-149.34082430999842,50272.78733664001 2026-01-20,13:57:31.000,20,11123372,-795,0,1768917450,14663.040777199996,-150.341800770002,50272.92707904 2026-01-20,13:57:32.000,20,11123458,-795,0,1768917451,14666.476295299995,-149.3619716999965,50272.82227224 2026-01-20,13:57:33.000,20,11123545,-795,0,1768917452,14667.965019809992,-147.18379052999808,50272.48689048 2026-01-20,13:57:34.000,20,11123719,-795,0,1768917453,14666.752484010001,-145.32986933999928,50272.63362 2026-01-20,13:57:35.000,20,11123358,-795,0,1768917454,14664.846108279999,-143.7508642199973,50272.66156848 2026-01-20,13:57:36.000,20,11123479,-715,0,1768917455,14663.74135343999,-144.885774149996,50273.0877828 2026-01-20,13:57:37.000,20,11123584,-795,0,1768917456,14662.72417062999,-146.21805971999856,50273.61880392 2026-01-20,13:57:38.000,20,11123582,-795,0,1768917457,14663.532527829993,-147.7547700599971,50273.93322432 2026-01-20,13:57:39.000,20,11123537,-795,0,1768917458,14668.187318039993,-150.51802902000054,50274.22668336001 2026-01-20,13:57:40.000,20,11123425,-795,0,1768917459,14675.05835423999,-154.07783966999705,50274.49219392001 2026-01-20,13:57:41.000,20,11123275,-795,0,1768917460,14681.632992799998,-157.6940433599957,50274.50616816 2026-01-20,13:57:42.000,20,11123565,-795,0,1768917461,14688.241312909995,-162.3817148099988,50274.24764472001 2026-01-20,13:57:43.000,20,11123440,-795,0,1768917462,14694.822687779997,-166.01906588999555,50273.80745616 2026-01-20,13:57:44.000,20,11123498,-795,0,1768917463,14701.68698767,-170.67149169000186,50273.38124184 2026-01-20,13:57:45.000,20,11123537,-795,0,1768917464,14707.076035669998,-172.10246507999545,50272.66855560001 2026-01-20,13:57:46.000,20,11123765,-795,0,1768917465,14712.606546179995,-173.9140914899981,50272.06067616 2026-01-20,13:57:47.000,20,11123480,-795,0,1768917466,14720.616018769993,-176.80423478999728,50270.97068544001 2026-01-20,13:57:48.000,20,11123520,-795,0,1768917467,14729.056615199988,-178.27750296000158,50269.92960456 2026-01-20,13:57:49.000,20,11123621,-795,0,1768917468,14736.59454608999,-179.3912655000022,50268.66493584001 2026-01-20,13:57:50.000,20,11123443,-795,0,1768917469,14744.186367459995,-183.31058177999512,50267.75661024001 2026-01-20,13:57:51.000,20,11123504,-795,0,1768917470,14751.764716209997,-187.39907718000177,50267.02296264 2026-01-20,13:57:52.000,20,11123511,-795,0,1768917471,14760.272675740001,269.0673359700013,50266.51290288001 2026-01-20,13:57:53.000,20,11123515,-635,0,1768917472,14769.508156749995,-190.94478956999956,50265.7862424 2026-01-20,13:57:54.000,20,11123670,-795,0,1768917473,14775.604517299995,-188.94283664999966,50264.71721304001 2026-01-20,13:57:55.000,20,11123621,-795,0,1768917474,14776.8170531,-185.89761249000003,50264.123307840004 2026-01-20,13:57:56.000,20,11123547,-795,0,1768917475,14775.73250718999,-182.62681616999907,50263.37568600001 2026-01-20,13:57:57.000,20,11123494,-795,0,1768917476,14774.695115449991,-179.71552548000182,50263.29184056 2026-01-20,13:57:58.000,20,11123687,-795,0,1768917477,14770.767846719995,-176.87472608999815,50262.7817808 2026-01-20,13:57:59.000,20,11123594,-795,0,1768917478,14764.55696889999,-175.80325833000097,50262.89357472001 2026-01-20,13:58:00.000,20,11123518,-795,0,1768917479,14757.739823179996,-172.96950806999666,50262.753832320006 2026-01-20,13:58:01.000,20,11123424,-795,0,1768917480,14748.76705825999,-170.1780525899958,50262.83069064 2026-01-20,13:58:02.000,20,11123413,-795,0,1768917481,14739.733666549997,-170.8477199400004,50263.452544320004 2026-01-20,13:58:03.000,20,11123600,-795,0,1768917482,14730.814792109995,-170.72083559999737,50264.242088880004 2026-01-20,13:58:04.000,20,11123712,-795,0,1768917483,14723.27012491,-169.61412218999612,50265.17137584001 2026-01-20,13:58:05.000,20,11123505,-795,0,1768917484,14717.079456019994,-168.52150704000087,50265.84213936001 2026-01-20,13:58:06.000,20,11123508,-795,0,1768917485,14712.256258059999,-168.7964231099977,50266.9041816 2026-01-20,13:58:07.000,20,11123339,-795,0,1768917486,14707.72272143,-170.3401825799956,50267.4631512 2026-01-20,13:58:08.000,20,11123410,-795,0,1768917487,14704.10532296,-170.9111621100019,50268.22474728 2026-01-20,13:58:09.000,20,11123422,-795,0,1768917488,14699.578522639997,-171.22132382999553,50268.90948504001 2026-01-20,13:58:10.000,20,11123314,-795,0,1768917489,14696.203631329998,-175.1124435899983,50269.622171279996 2026-01-20,13:58:11.000,20,11123367,-795,0,1768917490,14694.714906820001,-177.72062169000128,50270.35581888 2026-01-20,13:58:12.000,20,11123433,-795,0,1768917491,14693.805504969998,-178.55946815999778,50270.60735520001 2026-01-20,13:58:13.000,20,11123398,-795,0,1768917492,14692.336989390002,-175.53539138999622,50270.48158704 2026-01-20,13:58:14.000,20,11123686,-795,0,1768917493,14688.928416529998,-173.4206523899993,50270.292934799996 2026-01-20,13:58:15.000,20,11123715,-795,0,1768917494,14684.960729940001,-174.25244972999644,50269.97152728 2026-01-20,13:58:16.000,20,11123407,-795,0,1768917495,14681.390485639997,-175.62703007999517,50269.85973336 2026-01-20,13:58:17.000,20,11123412,-795,0,1768917496,14678.965414040002,-176.85357870000007,50269.8737076 2026-01-20,13:58:18.000,20,11123432,-795,0,1768917497,14677.826977650002,-178.41143642999668,50269.894668960005 2026-01-20,13:58:19.000,20,11123168,-795,0,1768917498,14677.19376450999,-181.31567799000186,50269.5942228 2026-01-20,13:58:20.000,20,11123326,-795,0,1768917499,14677.308281779995,-184.53008127000066,50269.61518416 2026-01-20,13:58:21.000,20,11123503,-795,0,1768917500,14677.13987403,-186.6730167900023,50269.664094 2026-01-20,13:58:22.000,20,11123419,-795,0,1768917501,14678.770061049996,-186.08088986999792,50269.16800848001 2026-01-20,13:58:23.000,20,11123459,-795,0,1768917502,14679.908497439996,-181.49895536999975,50268.08500488 2026-01-20,13:58:24.000,20,11123667,-795,0,1768917503,14680.91894394,-173.34311195999908,50266.63168392001 2026-01-20,13:58:25.000,20,11123523,-755,0,1768917504,14681.228814199996,-162.81876086999546,50265.01067208 2026-01-20,13:58:26.000,20,11123401,-795,0,1768917505,14682.650175609997,-157.97600855999917,50263.98356544 2026-01-20,13:58:27.000,20,11123525,-795,0,1768917506,14682.744483950002,-155.91061346999777,50262.91453608001 2026-01-20,13:58:28.000,20,11123492,-795,0,1768917507,14682.832055979998,-154.47259094999754,50262.04114608 2026-01-20,13:58:29.000,20,11123489,-795,0,1768917508,14682.488504169996,-153.60554795999633,50261.39833104 2026-01-20,13:58:30.000,20,11123570,-795,0,1768917509,14681.255759439991,-152.51293281000108,50260.790451600005 2026-01-20,13:58:31.000,20,11123550,-795,0,1768917510,14680.79095404999,-152.2944097799991,50260.4410956 2026-01-20,13:58:32.000,20,11123436,-795,0,1768917511,14681.350067779997,-152.64686627999617,50260.3712244 2026-01-20,13:58:33.000,20,11123393,-795,0,1768917512,14682.919628009993,-153.1332562499956,50260.39917288001 2026-01-20,13:58:34.000,20,11123518,-795,0,1768917513,14685.358172229993,-151.27228592999745,50259.8122548 2026-01-20,13:58:35.000,20,11123598,-795,0,1768917514,14687.432955709992,-147.52919789999578,50259.23931096 2026-01-20,13:58:36.000,20,11123390,-795,0,1768917515,14688.517501620001,-143.08824599999934,50258.45675352 2026-01-20,13:58:37.000,20,11123647,-795,0,1768917516,14689.41343085,-138.323034119996,50257.6811832 2026-01-20,13:58:38.000,20,11123439,-795,0,1768917517,14690.322832699989,-135.5174803799964,50256.9475356 2026-01-20,13:58:39.000,20,11123457,-795,0,1768917518,14692.155109020001,-135.41174342999875,50256.70997352001 2026-01-20,13:58:40.000,20,11123472,-795,0,1768917519,14693.421535299996,-134.22044045999792,50256.39555312 2026-01-20,13:58:41.000,20,11123530,-795,0,1768917520,14692.687277509998,-131.47127976000047,50255.96235168 2026-01-20,13:58:42.000,20,11123478,-795,0,1768917521,14690.046643989997,-126.72016613999585,50256.06017136 2026-01-20,13:58:43.000,20,11123513,-795,0,1768917522,14684.125427499988,-118.86038618999737,50256.19991376 2026-01-20,13:58:44.000,20,11123535,-795,0,1768917523,14678.72290688,-117.69727974000125,50257.05932952 2026-01-20,13:58:45.000,20,11123444,-755,0,1768917524,14673.56289342,-119.53005354000197,50258.28207552 2026-01-20,13:58:46.000,20,11123488,-795,0,1768917525,14669.891604469994,-123.9075632699969,50259.49084728001 2026-01-20,13:58:47.000,20,11123473,-795,0,1768917526,14667.190344159993,-125.57115794999845,50260.63673496 2026-01-20,13:58:48.000,20,11123468,-795,0,1768917527,14663.108140299992,-126.16328486999555,50261.54506056 2026-01-20,13:58:49.000,20,11123593,-795,0,1768917528,14659.490741829992,-126.19853051999962,50262.30665664 2026-01-20,13:58:50.000,20,11123677,-795,0,1768917529,14656.277521959993,-130.08260114999575,50262.60710280001 2026-01-20,13:58:51.000,20,11123533,-795,0,1768917530,14653.940022389994,-137.29386114000226,50262.99139440001 2026-01-20,13:58:52.000,20,11123537,-795,0,1768917531,14651.77766688,-141.833500859997,50263.06126560001 2026-01-20,13:58:53.000,20,11123494,-795,0,1768917532,14650.302414989994,-145.54134324000188,50262.92851032 2026-01-20,13:58:54.000,20,11123474,-795,0,1768917533,14649.13029704999,-151.25818766999873,50262.8865876 2026-01-20,13:58:55.000,20,11123557,-795,0,1768917534,14648.086168999995,-156.81995123999513,50262.7119096 2026-01-20,13:58:56.000,20,11123664,-795,0,1768917535,14646.031594449996,-163.94662167000206,50262.8167164 2026-01-20,13:58:57.000,20,11123421,-795,0,1768917536,14644.206054439994,-172.3562337600015,50262.57915432001 2026-01-20,13:58:58.000,20,11123408,-795,0,1768917537,14641.90223642,-177.5866882199989,50262.69094824 2026-01-20,13:58:59.000,20,11123443,-795,0,1768917538,14639.652308879995,-180.30765239999891,50262.29268240001 2026-01-20,13:59:00.000,20,11123533,-715,0,1768917539,14637.28112775999,-180.5543719499983,50261.64288024 2026-01-20,13:59:01.000,20,11123480,-795,0,1768917540,14635.698094909989,-179.1304476899968,50260.64372208001 2026-01-20,13:59:02.000,20,11123640,-795,0,1768917541,14631.582209499997,-175.16178750000108,50259.59565408 2026-01-20,13:59:03.000,20,11123450,-795,0,1768917542,14625.04798879999,-172.6170515699996,50258.63841864 2026-01-20,13:59:04.000,20,11123479,-795,0,1768917543,14619.254762199991,-173.64622455000062,50258.28207552 2026-01-20,13:59:05.000,20,11123609,-795,0,1768917544,14616.324467349994,-177.14964216000226,50258.16329448 2026-01-20,13:59:06.000,20,11123608,-795,0,1768917545,14615.179294649999,-178.7850403199991,50257.97464224 2026-01-20,13:59:07.000,20,11123476,-795,0,1768917546,14614.498927339991,-179.33487246000004,50257.97464224 2026-01-20,13:59:08.000,20,11123288,-795,0,1768917547,14612.85526769999,-179.37011810999684,50257.61829912 2026-01-20,13:59:09.000,20,11123449,-795,0,1768917548,14610.120325839998,-181.3791201599961,50257.56938928 2026-01-20,13:59:10.000,20,11123617,-795,0,1768917549,14609.992335949988,-183.7053330599956,50257.52047944 2026-01-20,13:59:11.000,20,11123530,-795,0,1768917550,14611.204871749993,-183.83926652999799,50257.387724160006 2026-01-20,13:59:12.000,20,11123416,-795,0,1768917551,14612.006492640001,-182.54927573999885,50256.99644544001 2026-01-20,13:59:13.000,20,11123613,-795,0,1768917552,14613.239237369991,-181.63288884000212,50256.39555312 2026-01-20,13:59:14.000,20,11123518,-795,0,1768917553,14614.930051179988,-179.05995638999593,50255.58504720001 2026-01-20,13:59:15.000,20,11123314,-795,0,1768917554,14615.974179229997,-175.97243745000014,50254.59287616 2026-01-20,13:59:16.000,20,11123417,-795,0,1768917555,14611.609050349995,-171.95443335000164,50253.50288544001 2026-01-20,13:59:17.000,20,11123709,-795,0,1768917556,14604.812113560001,-169.71985914000106,50253.32820744 2026-01-20,13:59:18.000,20,11123288,-795,0,1768917557,14598.991941719993,-171.89099118000013,50253.44000136 2026-01-20,13:59:19.000,20,11123486,-715,0,1768917558,14594.929946789991,-175.56358791000093,50254.28544288 2026-01-20,13:59:20.000,20,11123585,-795,0,1768917559,14595.394752179993,-179.89175373000035,50255.4103692 2026-01-20,13:59:21.000,20,11123570,-795,0,1768917560,14598.399146439995,-181.86551012999553,50255.76671232 2026-01-20,13:59:22.000,20,11123591,-795,0,1768917561,14602.238843139996,-182.147475329999,50255.66889264 2026-01-20,13:59:23.000,20,11123529,-795,0,1768917562,14604.50224329999,-179.92699937999714,50254.823451120006 2026-01-20,13:59:24.000,20,11123533,-795,0,1768917563,14605.431854079994,-175.29572096999618,50253.70551192 2026-01-20,13:59:25.000,20,11123404,-795,0,1768917564,14604.30689031,-171.0098499300002,50252.69936664 2026-01-20,13:59:26.000,20,11123397,-795,0,1768917565,14604.56287008999,-169.16297787000076,50252.14738416 2026-01-20,13:59:27.000,20,11123551,-795,0,1768917566,14605.573316589995,-169.07838831000117,50251.448672160004 2026-01-20,13:59:28.000,20,11123344,-795,0,1768917567,14608.766327529993,-170.713786469998,50251.113290400004 2026-01-20,13:59:29.000,20,11123549,-795,0,1768917568,14612.053646809996,-171.9755807399997,50250.65214048001 2026-01-20,13:59:30.000,20,11123488,-795,0,1768917569,14612.397198619998,-167.97872402999928,50250.28182312 2026-01-20,13:59:31.000,20,11123676,-795,0,1768917570,14613.710779069988,-163.41088778999983,50249.8556088 2026-01-20,13:59:32.000,20,11123590,-795,0,1768917571,14615.051304759989,-159.19550804999744,50249.08003848 2026-01-20,13:59:33.000,20,11123342,-795,0,1768917572,14617.179978719993,-157.37683250999544,50247.97607352 2026-01-20,13:59:34.000,20,11123522,-795,0,1768917573,14618.85058359999,-154.6911139799995,50246.90005704 2026-01-20,13:59:35.000,20,11123562,-795,0,1768917574,14617.87381864999,-153.17555102999904,50246.14544808001 2026-01-20,13:59:36.000,20,11123407,-795,0,1768917575,14616.506347719995,-154.73340875999565,50245.36987776 2026-01-20,13:59:37.000,20,11123403,-795,0,1768917576,14614.16211184,-155.33963393999875,50244.74802408 2026-01-20,13:59:38.000,20,11123409,-795,0,1768917577,14612.228790870002,-155.4947147999992,50244.55238472 2026-01-20,13:59:39.000,20,11123506,-795,0,1768917578,14609.581421039991,-152.9993227800005,50244.377706720006 2026-01-20,13:59:40.000,20,11123182,-795,0,1768917579,14607.587473279993,-153.6760392599972,50244.31482264 2026-01-20,13:59:41.000,20,11123444,-795,0,1768917580,14606.428827959993,-160.13304233999952,50244.62924304 2026-01-20,13:59:42.000,20,11123754,-795,0,1768917581,14607.095722649996,-167.0059440900004,50244.95763768 2026-01-20,13:59:43.000,20,11123407,-795,0,1768917582,14607.486428629993,-173.55458586000168,50245.09039296001 2026-01-20,13:59:44.000,20,11123442,-795,0,1768917583,14609.473640079996,-177.73471995,50245.22314824 2026-01-20,13:59:45.000,20,11123531,-675,0,1768917584,14612.282681349992,-180.97731974999624,50245.39083912 2026-01-20,13:59:46.000,20,11123473,-795,0,1768917585,14616.405303069994,-184.63581821999833,50245.18821264001 2026-01-20,13:59:47.000,20,11123606,-795,0,1768917586,14620.709805159997,-187.68104237999796,50244.66417864001 2026-01-20,13:59:48.000,20,11123582,-795,0,1768917587,14623.330229749998,-189.15431055000226,50244.20302872001 2026-01-20,13:59:49.000,20,11123464,-795,0,1768917588,14625.431958469992,-190.2328274399988,50243.469381120005 2026-01-20,13:59:50.000,20,11123443,-795,0,1768917589,14626.637757960001,-189.8028305100015,50242.700797920006 2026-01-20,13:59:51.000,20,11123328,-795,0,1768917590,14628.139955090002,-191.0364282599985,50242.15580256 2026-01-20,13:59:52.000,20,11123669,-795,0,1768917591,14630.309046909992,-193.32739551000122,50241.960163200005 2026-01-20,13:59:53.000,20,11123357,-795,0,1768917592,14633.232605449994,-195.6606575400001,50241.98811168 2026-01-20,13:59:54.000,20,11123233,-795,0,1768917593,14635.954074689995,-195.73114884000097,50241.93920184 2026-01-20,13:59:55.000,20,11123710,-795,0,1768917594,14638.23768377999,-191.96691342000122,50241.457090560005 2026-01-20,13:59:56.000,20,11123554,-795,0,1768917595,14641.114088149996,-188.44939755000087,50241.25446408 2026-01-20,13:59:57.000,20,11123439,-795,0,1768917596,14643.889447870002,-187.80087759000162,50240.79331416 2026-01-20,13:59:58.000,20,11123261,-795,0,1768917597,14647.419274309992,-188.73136274999706,50240.80728840001 2026-01-20,13:59:59.000,20,11123382,-795,0,1768917598,14651.137717429992,-188.76660840000113,50240.57671344 2026-01-20,14:00:00.000,20,11123359,-795,0,1768917599,14654.14884799999,-188.74546100999578,50240.61164904001 2026-01-20,14:00:01.000,20,11123639,-795,0,1768917600,14656.957889270001,-188.98513142999582,50240.54876496 2026-01-20,14:00:02.000,20,11123680,-795,0,1768917601,14659.632204339992,-190.6910208900008,50240.667546000004 2026-01-20,14:00:03.000,20,11123619,-795,0,1768917602,14662.926259929991,-193.4472307199976,50240.5976748 2026-01-20,14:00:04.000,20,11123655,-795,0,1768917603,14666.893946520002,-195.35754494999856,50240.47190664001 2026-01-20,14:00:05.000,20,11123575,-795,0,1768917604,14672.19542248999,-197.63441393999528,50240.464919519996 2026-01-20,14:00:06.000,20,11123438,-795,0,1768917605,14677.853922889997,-199.84784075999778,50240.99594064001 2026-01-20,14:00:07.000,20,11123568,-795,0,1768917606,14682.683857160002,-203.7319113900012,50241.65272992 2026-01-20,14:00:08.000,20,11123667,-795,0,1768917607,14685.156082929992,-207.975487650001,50242.42830024 2026-01-20,14:00:09.000,20,11123628,-795,0,1768917608,14685.822977619995,-210.82333616999676,50243.00823120001 2026-01-20,14:00:10.000,20,11123301,-795,0,1768917609,14686.334937179992,-213.98839554000006,50243.44841976 2026-01-20,14:00:11.000,20,11123708,-795,0,1768917610,14687.756298589993,-216.00444671999867,50243.74886592001 2026-01-20,14:00:12.000,20,11123628,-795,0,1768917611,14689.440376089995,-217.7526309599998,50244.2659128 2026-01-20,14:00:13.000,20,11123423,-795,0,1768917612,14691.697039939994,-221.96096156999556,50244.53142336 2026-01-20,14:00:14.000,20,11123629,-795,0,1768917613,14695.853343210001,-225.43618265999976,50244.8947536 2026-01-20,14:00:15.000,20,11123431,-795,0,1768917614,14702.077693649997,-228.23468727,50245.18821264001 2026-01-20,14:00:16.000,20,11123484,-795,0,1768917615,14708.483924459993,-231.59007315000053,50245.23712248001 2026-01-20,14:00:17.000,20,11123316,-795,0,1768917616,14715.004672539995,-234.78332904000126,50245.20218688 2026-01-20,14:00:18.000,20,11123320,-795,0,1768917617,14721.269440839991,-236.0098776599989,50245.216161120006 2026-01-20,14:00:19.000,20,11123525,-795,0,1768917618,14727.02224957999,-234.73398512999847,50244.65719152 2026-01-20,14:00:20.000,20,11123558,-795,0,1768917619,14731.158343919997,-231.52663097999903,50244.091234800006 2026-01-20,14:00:21.000,20,11123590,-795,0,1768917620,14733.334172049996,-229.22861459999694,50243.53226520001 2026-01-20,14:00:22.000,20,11123450,-795,0,1768917621,14735.038458479998,-227.9879677200006,50243.203870560006 2026-01-20,14:00:23.000,20,11123802,-795,0,1768917622,14734.351354859995,-227.15617037999618,50243.07810240001 2026-01-20,14:00:24.000,20,11123415,-795,0,1768917623,14732.263098759991,-229.6445132699955,50243.21085768 2026-01-20,14:00:25.000,20,11123526,-795,0,1768917624,14731.293070120002,-234.67759208999632,50243.78380152 2026-01-20,14:00:26.000,20,11123442,-795,0,1768917625,14730.51839446999,-237.72986537999532,50244.84584376 2026-01-20,14:00:27.000,20,11123504,-795,0,1768917626,14728.51097409,-238.44182750999607,50245.56551712 2026-01-20,14:00:28.000,20,11123623,-795,0,1768917627,14726.853841829994,-238.01887970999815,50246.320126080005 2026-01-20,14:00:29.000,20,11123396,-795,0,1768917628,14725.76929592,-240.9442686600014,50247.50094936 2026-01-20,14:00:30.000,20,11123623,-795,0,1768917629,14726.409245369992,-244.79309364000073,50249.01016728 2026-01-20,14:00:31.000,20,11123338,-795,0,1768917630,14728.746744939992,-247.1263556699996,50250.21893904001 2026-01-20,14:00:32.000,20,11123677,-795,0,1768917631,14731.003408789991,-247.54225433999818,50251.38578808 2026-01-20,14:00:33.000,20,11123233,-795,0,1768917632,14733.091664889995,-246.30160746000183,50251.97969328 2026-01-20,14:00:34.000,20,11123468,-795,0,1768917633,14735.51673648999,-245.44866272999934,50253.01378704 2026-01-20,14:00:35.000,20,11123508,-795,0,1768917634,14738.426822410001,-247.54225433999818,50253.93608688001 2026-01-20,14:00:36.000,20,11123373,-795,0,1768917635,14742.7986876,-249.77682854999875,50254.71864432 2026-01-20,14:00:37.000,20,11123701,-795,0,1768917636,14748.699695159994,-250.6720680599974,50255.424343440005 2026-01-20,14:00:38.000,20,11123276,-795,0,1768917637,14756.668749889992,-248.0497916999957,50256.19991376 2026-01-20,14:00:39.000,20,11123425,-795,0,1768917638,14764.92746595,-246.31570572000055,50256.45145008001 2026-01-20,14:00:40.000,20,11123530,-795,0,1768917639,14771.98038252,-244.65916016999836,50256.80080608 2026-01-20,14:00:41.000,20,11123610,-795,0,1768917640,14773.826131460002,-243.05900765999831,50257.24099464001 2026-01-20,14:00:42.000,20,11123529,-795,0,1768917641,14771.205706870001,217.43950785000197,50257.87682256 2026-01-20,14:00:43.000,20,11123590,-795,0,1768917642,14767.958805449998,-243.5524467599971,50258.93187768 2026-01-20,14:00:44.000,20,11123479,-795,0,1768917643,14766.584598209993,-244.79309364000073,50259.847190399996 2026-01-20,14:00:45.000,20,11123337,-795,0,1768917644,14764.58391414,-244.29965454000194,50261.007052320005 2026-01-20,14:00:46.000,20,11123471,-795,0,1768917645,14763.52631347,-243.62998718999734,50262.027171839996 2026-01-20,14:00:47.000,20,11123468,-795,0,1768917646,14762.852682470002,-243.46080806999817,50262.80972928 2026-01-20,14:00:48.000,20,11123527,-795,0,1768917647,14763.149080109994,-243.67228197000077,50263.45953144 2026-01-20,14:00:49.000,20,11123555,-795,0,1768917648,14763.957437309997,-243.749822400001,50264.05343664 2026-01-20,14:00:50.000,20,11123297,-795,0,1768917649,14764.961147499991,-242.67835463999654,50264.696251680005 2026-01-20,14:00:51.000,20,11123649,-795,0,1768917650,14766.779951199998,-242.72064941999997,50265.269195520006 2026-01-20,14:00:52.000,20,11123526,-795,0,1768917651,14769.72371867,-244.0952297699987,50266.037778720005 2026-01-20,14:00:53.000,20,11123329,-795,0,1768917652,14771.677248569998,-244.88473232999968,50266.91116872 2026-01-20,14:00:54.000,20,11123753,-795,0,1768917653,14774.176419579999,-246.05488790999516,50267.62385496 2026-01-20,14:00:55.000,20,11123374,-795,0,1768917654,14776.042377450001,-246.5694743999993,50268.1967988 2026-01-20,14:00:56.000,20,11123437,-795,0,1768917655,14777.84770852999,-245.3922696899972,50268.7557684 2026-01-20,14:00:57.000,20,11123364,-795,0,1768917656,14779.053508019999,-243.55949588999647,50269.105124400005 2026-01-20,14:00:58.000,20,11123522,-795,0,1768917657,14778.164315099995,-242.5514703000008,50269.726978080005 2026-01-20,14:00:59.000,20,11123439,-795,0,1768917658,14775.355273829999,-242.7136002900006,50270.460625679996 2026-01-20,14:01:00.000,20,11123409,-795,0,1768917659,14770.053797859997,-241.4377077600002,50271.29209296 2026-01-20,14:01:01.000,20,11123625,-795,0,1768917660,14763.492631919995,-241.59278862000065,50272.47990336001 2026-01-20,14:01:02.000,20,11123509,-795,0,1768917661,14757.813922590001,-246.26636180999776,50273.82143040001 2026-01-20,14:01:03.000,20,11123553,-795,0,1768917662,14754.01464375,-253.7243413499964,50275.861669440004 2026-01-20,14:01:04.000,20,11123561,-795,0,1768917663,14752.49223769,-260.9708469899997,50277.8390244 2026-01-20,14:01:05.000,20,11123424,-795,0,1768917664,14753.610465149999,-266.39162796000164,50279.1316416 2026-01-20,14:01:06.000,20,11123532,-795,0,1768917665,14756.36561593999,-267.2375235599975,50280.0399672 2026-01-20,14:01:07.000,20,11123550,-795,0,1768917666,14758.494289899994,-264.21344678999594,50280.36137472001 2026-01-20,14:01:08.000,20,11123270,-795,0,1768917667,14759.84155189999,-262.1339534399958,50280.30547776 2026-01-20,14:01:09.000,20,11123571,-795,0,1768917668,14760.589282309993,-261.4783843499972,50280.36836184 2026-01-20,14:01:10.000,20,11123615,-795,0,1768917669,14762.697747339997,-261.70395650999853,50280.55002696001 2026-01-20,14:01:11.000,20,11123524,-795,0,1768917670,14764.76579451,-263.91738333000103,50280.83649888001 2026-01-20,14:01:12.000,20,11123684,-795,0,1768917671,14766.99551311999,-266.80047750000085,50281.465339680006 2026-01-20,14:01:13.000,20,11123681,-795,0,1768917672,14769.043351359993,-268.9575112800012,50281.87757976 2026-01-20,14:01:14.000,20,11123275,-795,0,1768917673,14770.92278185,-271.5163454700014,50282.44353648001 2026-01-20,14:01:15.000,20,11123524,-795,0,1768917674,14771.85239262999,-273.10239971999545,50282.79289248 2026-01-20,14:01:16.000,20,11123426,-715,0,1768917675,14774.095583859998,-273.7156740299979,50283.03045456 2026-01-20,14:01:17.000,20,11123610,-795,0,1768917676,14777.719718639994,-271.255527659996,50282.98853184 2026-01-20,14:01:18.000,20,11123368,-795,0,1768917677,14780.360352159994,-268.45702304999577,50282.471484960006 2026-01-20,14:01:19.000,20,11123481,-795,0,1768917678,14782.037693350001,-267.3996535499973,50281.968412320006 2026-01-20,14:01:20.000,20,11123391,-795,0,1768917679,14781.492052239999,-269.09849387999566,50281.66796616 2026-01-20,14:01:21.000,20,11123253,-795,0,1768917680,14780.825157549996,-273.4548562199998,50282.136103200006 2026-01-20,14:01:22.000,20,11123487,-795,0,1768917681,14780.53549622,-276.8102421000003,50282.56231752001 2026-01-20,14:01:23.000,20,11123406,-795,0,1768917682,14780.49507836,-277.43056554000214,50282.96757048001 2026-01-20,14:01:24.000,20,11123628,-795,0,1768917683,14780.252571199999,-275.93614997999975,50283.16320984001 2026-01-20,14:01:25.000,20,11123473,-795,0,1768917684,14777.88812638999,-272.86977843000204,50283.421733279996 2026-01-20,14:01:26.000,20,11123490,-795,0,1768917685,14775.099294049993,-270.95241507000173,50283.68025672 2026-01-20,14:01:27.000,20,11123590,-795,0,1768917686,14772.310461709996,-269.60603124000045,50283.959741520004 2026-01-20,14:01:28.000,20,11123389,-795,0,1768917687,14769.62267402,-270.0571755599958,50284.700376240005 2026-01-20,14:01:29.000,20,11123448,-795,0,1768917688,14766.072638649995,-271.5163454700014,50285.53184352001 2026-01-20,14:01:30.000,20,11123319,-795,0,1768917689,14759.875233449995,-271.80535979999695,50286.44016912 2026-01-20,14:01:31.000,20,11123442,-795,0,1768917690,14753.111978209992,-273.90600053999515,50287.648940880004 2026-01-20,14:01:32.000,20,11123651,-795,0,1768917691,14747.54778614999,-275.8938551999963,50288.95553232 2026-01-20,14:01:33.000,20,11123423,-795,0,1768917692,14743.074876309991,-279.54530453999905,50289.996613200005 2026-01-20,14:01:34.000,20,11123608,-795,0,1768917693,14737.968753329995,-284.1342881699966,50291.149488 2026-01-20,14:01:35.000,20,11123511,-795,0,1768917694,14733.893285779988,-289.79473955999856,50292.31633704001 2026-01-20,14:01:36.000,20,11123502,-795,0,1768917695,14732.094691009996,-288.87835266000184,50293.23863688 2026-01-20,14:01:37.000,20,11123460,-795,0,1768917696,14730.72722008,-282.9993782399979,50293.364405039996 2026-01-20,14:01:38.000,20,11123460,-795,0,1768917697,14730.504921849999,-277.00761773999693,50293.02203616 2026-01-20,14:01:39.000,20,11123554,-795,0,1768917698,14728.975779480003,-273.7297722899966,50292.679667280005 2026-01-20,14:01:40.000,20,11123495,-795,0,1768917699,14726.98856803,-272.9896136399984,50292.13467192 2026-01-20,14:01:41.000,20,11123475,-795,0,1768917700,14723.862920189997,-273.1094488500021,50292.23947872001 2026-01-20,14:01:42.000,20,11123445,-795,0,1768917701,14722.30683257999,-275.42861262000224,50292.4770408 2026-01-20,14:01:43.000,20,11123392,-795,0,1768917702,14720.555391979993,-279.95415407999826,50292.798448320005 2026-01-20,14:01:44.000,20,11123487,-795,0,1768917703,14719.571890719999,-284.47969554000156,50293.23863688 2026-01-20,14:01:45.000,20,11123694,-795,0,1768917704,14718.622071009995,-287.72934446999716,50293.50414744 2026-01-20,14:01:46.000,20,11123518,-795,0,1768917705,14719.363065109988,-291.38784293999925,50293.88145192 2026-01-20,14:01:47.000,20,11123432,-795,0,1768917706,14719.92891514999,-295.60322268000164,50294.06311704001 2026-01-20,14:01:48.000,20,11123320,-795,0,1768917707,14719.443900829989,-299.38860548999946,50294.28670488 2026-01-20,14:01:49.000,20,11123625,-795,0,1768917708,14717.813713809992,-301.82055533999664,50294.54522832001 2026-01-20,14:01:50.000,20,11123678,-795,0,1768917709,14716.17005416999,-303.9423434700002,50294.32164048 2026-01-20,14:01:51.000,20,11123589,-795,0,1768917710,14716.33172560999,-304.0269330299998,50294.04215568001 2026-01-20,14:01:52.000,20,11123754,-795,0,1768917711,14715.509895789997,-303.4348061099954,50293.44825048 2026-01-20,14:01:53.000,20,11123519,-795,0,1768917712,14714.223260580002,-306.0288859499997,50293.063958880004 2026-01-20,14:01:54.000,20,11123670,-795,0,1768917713,14713.583311129994,-309.90590744999645,50293.015049040005 2026-01-20,14:01:55.000,20,11123564,-795,0,1768917714,14715.489686859997,-309.0106679399978,50292.92421648 2026-01-20,14:01:56.000,20,11123441,-795,0,1768917715,14717.23439115,-302.9413670099966,50291.90409696001 2026-01-20,14:01:57.000,20,11123592,-795,0,1768917716,14717.133346499999,-296.6464939200014,50290.70231232 2026-01-20,14:01:58.000,20,11123553,-795,0,1768917717,14715.186552909996,-293.25586238999676,50289.38873376001 2026-01-20,14:01:59.000,20,11123301,-795,0,1768917718,14712.101322929993,-292.8822585000016,50288.54329224 2026-01-20,14:02:00.000,20,11123558,-795,0,1768917719,14709.521316199993,-295.65256658999715,50288.340665760006 2026-01-20,14:02:01.000,20,11123202,-795,0,1768917720,14707.628413089995,-297.16108040999825,50288.438485440005 2026-01-20,14:02:02.000,20,11123405,-795,0,1768917721,14705.809609390002,-298.8599207399966,50288.703996000004 2026-01-20,14:02:03.000,20,11123539,-795,0,1768917722,14704.987779569994,-304.01283477000106,50289.3328368 2026-01-20,14:02:04.000,20,11123484,-795,0,1768917723,14705.270704589995,-310.6883608799981,50289.86385792 2026-01-20,14:02:05.000,20,11123541,-795,0,1768917724,14705.681619499992,-315.38308146000054,50290.20622680001 2026-01-20,14:02:06.000,20,11123218,-795,0,1768917725,14706.651648139996,-319.619608590001,50290.548595680004 2026-01-20,14:02:07.000,20,11123447,-755,0,1768917726,14707.82376608,-323.04548576999514,50290.17827832001 2026-01-20,14:02:08.000,20,11123345,-795,0,1768917727,14707.466741649994,-325.43514083999617,50290.15032984 2026-01-20,14:02:09.000,20,11123445,-795,0,1768917728,14707.53410474999,-325.3646495399953,50289.74507688 2026-01-20,14:02:10.000,20,11123502,-795,0,1768917729,14708.510869699989,-325.05448782000167,50289.35379816 2026-01-20,14:02:11.000,20,11123408,-795,0,1768917730,14711.825134220002,-324.603343499999,50288.96950656 2026-01-20,14:02:12.000,20,11123407,-795,0,1768917731,14717.36911734999,-324.1310517899983,50288.62015056 2026-01-20,14:02:13.000,20,11123517,-795,0,1768917732,14723.229707049999,-322.46745710999676,50288.24284608001 2026-01-20,14:02:14.000,20,11123571,-795,0,1768917733,14728.800635419997,-320.18353899000067,50287.68387648 2026-01-20,14:02:15.000,20,11123497,-795,0,1768917734,14732.647068429993,-321.19156457999634,50287.502211360006 2026-01-20,14:02:16.000,20,11123492,-795,0,1768917735,14736.97851575999,-323.32040183999925,50287.45330152001 2026-01-20,14:02:17.000,20,11123391,-795,0,1768917736,14738.851209939989,-321.68500367999513,50287.40439168001 2026-01-20,14:02:18.000,20,11123480,-795,0,1768917737,14741.101137479993,-318.63273038999614,50287.4113788 2026-01-20,14:02:19.000,20,11123492,-795,0,1768917738,14744.13921329,-317.95601390999946,50287.334520480006 2026-01-20,14:02:20.000,20,11123538,-795,0,1768917739,14746.833737289991,-319.8522298800017,50287.34849472 2026-01-20,14:02:21.000,20,11123505,-795,0,1768917740,14749.413744019992,-324.5399013299975,50287.816631760004 2026-01-20,14:02:22.000,20,11123420,-795,0,1768917741,14753.327540129998,-326.9225072699992,50288.29175592001 2026-01-20,14:02:23.000,20,11123492,-795,0,1768917742,14757.019038009988,-328.63544585999625,50288.557266480006 2026-01-20,14:02:24.000,20,11123502,-795,0,1768917743,14761.08103293999,-331.1378870100016,50289.24200424 2026-01-20,14:02:25.000,20,11123514,-795,0,1768917744,14764.334670669989,-333.774261630002,50289.661231440004 2026-01-20,14:02:26.000,20,11123495,-795,0,1768917745,14767.844288179993,-337.0027631699995,50289.996613200005 2026-01-20,14:02:27.000,20,11123445,-795,0,1768917746,14770.377140739998,-340.1537242799968,50290.234175280006 2026-01-20,14:02:28.000,20,11123488,-795,0,1768917747,14773.778977289992,-340.87273553999694,50290.380904800004 2026-01-20,14:02:29.000,20,11123476,-795,0,1768917748,14777.598465059993,-338.58881742000085,50290.1712912 2026-01-20,14:02:30.000,20,11123377,-795,0,1768917749,14780.710640279991,-337.34112140999787,50289.84289656001 2026-01-20,14:02:31.000,20,11123384,-795,0,1768917750,14782.448608259998,-338.0248870200012,50289.45161784 2026-01-20,14:02:32.000,20,11123376,-795,0,1768917751,14782.273464199992,-337.26358097999764,50289.09527472 2026-01-20,14:02:33.000,20,11123392,-635,0,1768917752,14781.781713569995,-337.8063639899992,50289.45161784 2026-01-20,14:02:34.000,20,11123559,-795,0,1768917753,14782.448608259998,-338.87078261999704,50289.612321600005 2026-01-20,14:02:35.000,20,11123501,-795,0,1768917754,14785.149868569999,-336.7630927499995,50289.84289656001 2026-01-20,14:02:36.000,20,11123716,-795,0,1768917755,14787.9319646,-334.21130768999865,50290.09443288 2026-01-20,14:02:37.000,20,11123271,-795,0,1768917756,14789.016510509995,-330.65149704000214,50290.164304080005 2026-01-20,14:02:38.000,20,11123296,-795,0,1768917757,14790.929622549993,-327.1057846499971,50290.47173736001 2026-01-20,14:02:39.000,20,11123404,-795,0,1768917758,14793.651091789994,-324.40596785999514,50290.63244112 2026-01-20,14:02:40.000,20,11123497,-795,0,1768917759,14794.540284709998,-322.55204666999634,50291.30320464 2026-01-20,14:02:41.000,20,11123641,-795,0,1768917760,14795.153288919995,-322.4604079799974,50291.75038032 2026-01-20,14:02:42.000,20,11123519,-795,0,1768917761,14797.133764059989,-323.13712446000136,50292.51896352 2026-01-20,14:02:43.000,20,11123649,-795,0,1768917762,14802.024325119994,-323.6094161700021,50293.084920240006 2026-01-20,14:02:44.000,20,11123575,-795,0,1768917763,14807.527890389996,-323.51777747999586,50293.49716032 2026-01-20,14:02:45.000,20,11123327,-795,0,1768917764,14811.872810339999,-322.43221145999996,50294.202859439996 2026-01-20,14:02:46.000,20,11123579,-795,0,1768917765,14816.655590439994,-322.3264745100023,50295.00637824 2026-01-20,14:02:47.000,20,11123417,-715,0,1768917766,14820.919674669996,-322.18549191000056,50295.411631200004 2026-01-20,14:02:48.000,20,11123465,-795,0,1768917767,14824.671799340002,-324.18744483000046,50295.88675536001 2026-01-20,14:02:49.000,20,11123576,-795,0,1768917768,14827.359587029998,-326.25283992000186,50296.64835144001 2026-01-20,14:02:50.000,20,11123632,-795,0,1768917769,14829.191863349995,-327.63446939999994,50297.48680584001 2026-01-20,14:02:51.000,20,11123583,-795,0,1768917770,14831.67756173999,-328.04331893999915,50298.31827312 2026-01-20,14:02:52.000,20,11123500,-795,0,1768917771,14835.36232331,-328.22659631999704,50299.49210928 2026-01-20,14:02:53.000,20,11123331,-795,0,1768917772,14838.743950929995,-327.2961111600016,50300.26069248 2026-01-20,14:02:54.000,20,11123317,-795,0,1768917773,14842.125578549989,-326.9366055299979,50301.2458764 2026-01-20,14:02:55.000,20,11123656,-795,0,1768917774,14845.129972809991,-324.934652609998,50302.17516336 2026-01-20,14:02:56.000,20,11123361,-795,0,1768917775,14845.998956799995,-321.7061510700005,50302.6083648 2026-01-20,14:02:57.000,20,11123423,-795,0,1768917776,14846.100001449995,-319.61255946000165,50303.57258736001 2026-01-20,14:02:58.000,20,11123429,-795,0,1768917777,14846.551334219992,-316.59553181999945,50304.17347968001 2026-01-20,14:02:59.000,20,11123547,-795,0,1768917778,14848.033322419993,-314.46669455999654,50305.06084392001 2026-01-20,14:03:00.000,20,11123423,-755,0,1768917779,14849.737608849995,-313.90981328999624,50306.11589904001 2026-01-20,14:03:01.000,20,11123618,-795,0,1768917780,14849.946434459991,-312.38015207999706,50307.00326328001 2026-01-20,14:03:02.000,20,11123402,-795,0,1768917781,14848.949460579992,-310.3711500299978,50307.96049872001 2026-01-20,14:03:03.000,20,11123472,-795,0,1768917782,14846.854468169993,-309.65918789999705,50308.75004328001 2026-01-20,14:03:04.000,20,11123431,-795,0,1768917783,14845.082818639996,-311.1747508499975,50310.1544544 2026-01-20,14:03:05.000,20,11123250,-795,0,1768917784,14843.74902925999,-311.8373690699955,50311.40514888001 2026-01-20,14:03:06.000,20,11123497,-795,0,1768917785,14841.11513205,-310.58967305999977,50312.69776608 2026-01-20,14:03:07.000,20,11123522,-795,0,1768917786,14838.521652699994,-308.03788799999893,50313.689937120005 2026-01-20,14:03:08.000,20,11123393,-795,0,1768917787,14837.32932582999,-303.87185216999933,50314.360700640005 2026-01-20,14:03:09.000,20,11123611,-795,0,1768917788,14836.47381445999,-299.0572963800005,50315.129283840004 2026-01-20,14:03:10.000,20,11123637,-795,0,1768917789,14834.897517919999,-296.5619043600018,50316.421901040005 2026-01-20,14:03:11.000,20,11123552,-795,0,1768917790,14832.398346909999,-298.9374611699968,50317.7704152 2026-01-20,14:03:12.000,20,11123451,-795,0,1768917791,14829.03692821999,-302.14481531999627,50319.447324 2026-01-20,14:03:13.000,20,11123516,-795,0,1768917792,14826.60512031,-303.14579177999985,50321.25698808001 2026-01-20,14:03:14.000,20,11123556,-795,0,1768917793,14826.019061339997,-300.9112175699993,50322.47973408001 2026-01-20,14:03:15.000,20,11123663,-795,0,1768917794,14825.50710178,-298.8105768300011,50323.4998536 2026-01-20,14:03:16.000,20,11123403,-795,0,1768917795,14823.647880219993,-299.0572963800005,50324.44311480001 2026-01-20,14:03:17.000,20,11123660,-755,0,1768917796,14819.087398349999,-300.6433506300018,50325.575028240004 2026-01-20,14:03:18.000,20,11123408,-795,0,1768917797,14812.02774546999,-302.47612442999525,50326.70694168 2026-01-20,14:03:19.000,20,11123480,-795,0,1768917798,14804.065427050002,-302.6594018100004,50327.91571344001 2026-01-20,14:03:20.000,20,11123633,-795,0,1768917799,14799.067085030001,-303.2374304699988,50329.35506016001 2026-01-20,14:03:21.000,20,11123421,-795,0,1768917800,14796.46686937,-303.8154591299972,50330.5219092 2026-01-20,14:03:22.000,20,11123609,-795,0,1768917801,14794.560493639998,-305.923149000002,50331.54202872 2026-01-20,14:03:23.000,20,11123504,-795,0,1768917802,14793.86665371,-309.08115923999867,50332.49227704001 2026-01-20,14:03:24.000,20,11123489,-795,0,1768917803,14793.76560906,-311.5554038699993,50333.44252536 2026-01-20,14:03:25.000,20,11123664,-795,0,1768917804,14795.072453199995,-312.8806403099952,50334.0154692 2026-01-20,14:03:26.000,20,11123256,-795,0,1768917805,14796.588122950001,-314.38210499999695,50334.18316008 2026-01-20,14:03:27.000,20,11123405,-755,0,1768917806,14795.914491949989,-316.2430753199951,50334.19014720001 2026-01-20,14:03:28.000,20,11123462,-795,0,1768917807,14794.580702569998,-319.9509177,50334.5395032 2026-01-20,14:03:29.000,20,11123335,-795,0,1768917808,14794.277568619997,-324.55399958999624,50334.70719408 2026-01-20,14:03:30.000,20,11123505,-795,0,1768917809,14795.362114529991,-326.97890031000134,50334.83994936001 2026-01-20,14:03:31.000,20,11123490,-795,0,1768917810,14796.776739629997,-327.3102094200003,50334.77007816001 2026-01-20,14:03:32.000,20,11123383,-795,0,1768917811,14798.74374215,-329.5447836300009,50334.679245600004 2026-01-20,14:03:33.000,20,11123455,-795,0,1768917812,14801.768345340002,-333.60508250999555,50334.33687672001 2026-01-20,14:03:34.000,20,11123433,-795,0,1768917813,14804.503287199994,-338.98356870000134,50334.25303128 2026-01-20,14:03:35.000,20,11123505,-795,0,1768917814,14807.09676655,-343.45976625000185,50334.27399264 2026-01-20,14:03:36.000,20,11123483,-795,0,1768917815,14807.500945150001,-346.9279382099994,50334.2600184 2026-01-20,14:03:37.000,20,11123520,-795,0,1768917816,14806.510707579997,-350.0013588899965,50334.49059336 2026-01-20,14:03:38.000,20,11123554,-795,0,1768917817,14806.086320049995,-351.77773965000233,50334.630335760005 2026-01-20,14:03:39.000,20,11123446,-795,0,1768917818,14808.41708331,-352.8703547999976,50334.83994936001 2026-01-20,14:03:40.000,20,11123352,-795,0,1768917819,14812.438660380001,-352.26412962000177,50334.95873040001 2026-01-20,14:03:41.000,20,11123607,-795,0,1768917820,14816.669063059999,-351.5874131399978,50335.07751144001 2026-01-20,14:03:42.000,20,11123433,-755,0,1768917821,14818.528284619992,-352.22183483999834,50335.11244704 2026-01-20,14:03:43.000,20,11123507,-755,0,1768917822,14818.514812000001,-354.7242759899964,50335.3080864 2026-01-20,14:03:44.000,20,11123480,-795,0,1768917823,14818.34640424999,-358.68588705,50335.8321204 2026-01-20,14:03:45.000,20,11123557,-795,0,1768917824,14817.234913100001,-363.57093413999974,50336.10461808 2026-01-20,14:03:46.000,20,11123625,-795,0,1768917825,14816.78358032999,-365.0583005699955,50336.474935440005 2026-01-20,14:03:47.000,20,11123515,-795,0,1768917826,14816.90483390999,-362.90126678999513,50336.68454904001 2026-01-20,14:03:48.000,20,11123533,-795,0,1768917827,14820.54244130999,-360.9839034300021,50336.94307248 2026-01-20,14:03:49.000,20,11123460,-795,0,1768917828,14826.429976249994,-361.0966895099991,50336.95005960001 2026-01-20,14:03:50.000,20,11123501,-795,0,1768917829,14833.260594589992,-362.68274376000045,50336.78935584 2026-01-20,14:03:51.000,20,11123429,-795,0,1768917830,14839.249174179997,-364.8045318899967,50336.61467784001 2026-01-20,14:03:52.000,20,11123343,-795,0,1768917831,14843.621039369995,-365.81255747999967,50336.58672936001 2026-01-20,14:03:53.000,20,11123615,-795,0,1768917832,14844.93461982,-368.14581950999855,50336.544806640006 2026-01-20,14:03:54.000,20,11123350,-795,0,1768917833,14843.80965604999,-372.1567744799977,50336.8452528 2026-01-20,14:03:55.000,20,11123533,-795,0,1768917834,14843.250542319998,-376.2593681399958,50337.48806784 2026-01-20,14:03:56.000,20,11123603,-795,0,1768917835,14844.409187639998,-377.33083590000024,50337.97716624001 2026-01-20,14:03:57.000,20,11123701,-795,0,1768917836,14845.857494289994,-377.78902935000224,50338.23568968 2026-01-20,14:03:58.000,20,11123526,-795,0,1768917837,14848.329720059999,-376.9783793999959,50338.18677984 2026-01-20,14:03:59.000,20,11123559,-795,0,1768917838,14853.624459719991,-374.7438051899953,50338.17979272 2026-01-20,14:04:00.000,20,11123552,-795,0,1768917839,14860.6841126,-371.4377632199976,50337.767552640005 2026-01-20,14:04:01.000,20,11123520,-795,0,1768917840,14865.264803399994,-369.34417160999874,50337.48806784 2026-01-20,14:04:02.000,20,11123520,-795,0,1768917841,14866.989298759996,-369.9574459200012,50337.32037696 2026-01-20,14:04:03.000,20,11123498,-795,0,1768917842,14869.07081854999,-371.6633353799989,50337.41120952 2026-01-20,14:04:04.000,20,11123592,-795,0,1768917843,14871.785551479996,-372.3189044699975,50337.60684888 2026-01-20,14:04:05.000,20,11123529,-755,0,1768917844,14874.560911200002,-371.83251449999807,50337.67672008 2026-01-20,14:04:06.000,20,11123584,-795,0,1768917845,14876.602013129996,-371.55759843000124,50337.78851400001 2026-01-20,14:04:07.000,20,11123575,-795,0,1768917846,14877.383425089989,-372.68545923000056,50338.14485712001 2026-01-20,14:04:08.000,20,11123418,-795,0,1768917847,14877.181335789988,-373.615944389996,50338.7317752 2026-01-20,14:04:09.000,20,11123602,-795,0,1768917848,14876.029426779998,-373.98249914999906,50339.507345519996 2026-01-20,14:04:10.000,20,11123424,-755,0,1768917849,14875.33558685,-374.44069260000106,50340.26195448 2026-01-20,14:04:11.000,20,11123601,-795,0,1768917850,14875.00550765999,-374.8988860499958,50340.9676536 2026-01-20,14:04:12.000,20,11123417,-795,0,1768917851,14873.004823589996,-375.32888298000034,50341.84803072 2026-01-20,14:04:13.000,20,11123448,-795,0,1768917852,14870.727950809996,-376.6682176800023,50342.777317680004 2026-01-20,14:04:14.000,20,11123501,-795,0,1768917853,14868.94956496999,-379.3750835999963,50343.783462960004 2026-01-20,14:04:15.000,20,11123439,-795,0,1768917854,14867.380004739993,-381.25015218000044,50344.88742792 2026-01-20,14:04:16.000,20,11123512,-635,0,1768917855,14866.281986209993,-382.37801297999977,50345.88658608001 2026-01-20,14:04:17.000,20,11123516,-795,0,1768917856,14866.066424290002,-383.71029855000234,50346.69709200001 2026-01-20,14:04:18.000,20,11123407,-795,0,1768917857,14866.61880171,-385.4443845299975,50347.33291992 2026-01-20,14:04:19.000,20,11123500,-795,0,1768917858,14866.96235352,-386.2479853499972,50348.03163192 2026-01-20,14:04:20.000,20,11123460,-795,0,1768917859,14867.029716619996,-387.5379761399963,50348.68143408 2026-01-20,14:04:21.000,20,11123561,-795,0,1768917860,14867.474313079998,-386.6709331499951,50349.56879832 2026-01-20,14:04:22.000,20,11123532,-795,0,1768917861,14868.956301279999,-387.3758461499965,50350.07187096 2026-01-20,14:04:23.000,20,11123463,-795,0,1768917862,14870.242936489994,-388.3768226100001,50350.791544319996 2026-01-20,14:04:24.000,20,11123413,-755,0,1768917863,14872.149312219997,-389.07468648000213,50351.448333600005 2026-01-20,14:04:25.000,20,11123425,-795,0,1768917864,14874.379030830001,-388.5389525999999,50352.04223880001 2026-01-20,14:04:26.000,20,11123570,-795,0,1768917865,14876.669376229991,-388.0314152399951,50352.67806672 2026-01-20,14:04:27.000,20,11123458,-795,0,1768917866,14879.101184139996,-387.62961482999526,50353.055371200004 2026-01-20,14:04:28.000,20,11123591,-795,0,1768917867,14880.919987839989,-389.31435690000217,50353.50254688001 2026-01-20,14:04:29.000,20,11123457,-795,0,1768917868,14881.701399799997,-391.0202463599999,50354.15234904001 2026-01-20,14:04:30.000,20,11123620,-795,0,1768917869,14882.112314709993,-392.99400276000233,50354.91394512001 2026-01-20,14:04:31.000,20,11123448,-795,0,1768917870,14882.738791539996,-395.4752965200023,50355.53579880001 2026-01-20,14:04:32.000,20,11123496,-795,0,1768917871,14884.261197599997,-397.07544902999507,50355.96900024001 2026-01-20,14:04:33.000,20,11123563,-795,0,1768917872,14886.450498350001,-398.0059341899978,50356.37425320001 2026-01-20,14:04:34.000,20,11123353,-795,0,1768917873,14887.919013929997,-398.3160959099987,50356.56989256001 2026-01-20,14:04:35.000,20,11123389,-795,0,1768917874,14888.74758006,-397.70282159999624,50356.75155768 2026-01-20,14:04:36.000,20,11123507,-795,0,1768917875,14889.279748549998,-397.2657755399996,50356.75854480001 2026-01-20,14:04:37.000,20,11123438,-795,0,1768917876,14889.72434501,-397.91429549999884,50356.828416 2026-01-20,14:04:38.000,20,11123662,-795,0,1768917877,14889.832125969995,-400.6282105499995,50356.912261440004 2026-01-20,14:04:39.000,20,11123513,-795,0,1768917878,14889.010296150002,-404.1739229399973,50357.18475912 2026-01-20,14:04:40.000,20,11123332,-795,0,1768917879,14887.184756139999,-408.01569878999726,50357.79263856001 2026-01-20,14:04:41.000,20,11123498,-715,0,1768917880,14885.837494139989,-411.2019055499986,50358.4703892 2026-01-20,14:04:42.000,20,11123509,-795,0,1768917881,14885.446788159992,-413.5351675799975,50359.02237168 2026-01-20,14:04:43.000,20,11123490,-795,0,1768917882,14884.463286899998,-416.24908262999816,50359.68614808001 2026-01-20,14:04:44.000,20,11123662,-795,0,1768917883,14883.47978563999,-419.66086155000085,50360.384860080005 2026-01-20,14:04:45.000,20,11123436,-795,0,1768917884,14883.190124309993,-422.07166400999995,50360.69928048 2026-01-20,14:04:46.000,20,11123589,-795,0,1768917885,14882.799418329996,-423.4462443599987,50360.85998424001 2026-01-20,14:04:47.000,20,11123461,-795,0,1768917886,14882.375030799994,-424.2286977900003,50361.13248192 2026-01-20,14:04:48.000,20,11123454,-635,0,1768917887,14882.718582609996,-424.25689430999773,50361.26523720001 2026-01-20,14:04:49.000,20,11123558,-795,0,1768917888,14884.894410739995,-424.574105159998,50361.57965760001 2026-01-20,14:04:50.000,20,11123452,-795,0,1768917889,14888.020058579998,-425.28606728999875,50361.86612952001 2026-01-20,14:04:51.000,20,11123336,-795,0,1768917890,14890.135259919996,-427.2809710799993,50362.12465296001 2026-01-20,14:04:52.000,20,11123470,-755,0,1768917891,14891.859755279998,-430.34029349999764,50362.64868696 2026-01-20,14:04:53.000,20,11123490,-795,0,1768917892,14892.722002959992,-431.2143856199982,50363.13079824001 2026-01-20,14:04:54.000,20,11123422,-795,0,1768917893,14893.34174348,-432.04618295999535,50363.77361328 2026-01-20,14:04:55.000,20,11123562,-795,0,1768917894,14894.237672709998,-430.3684900199951,50364.28367304001 2026-01-20,14:04:56.000,20,11123379,-795,0,1768917895,14896.467391320002,-429.61423310999817,50364.73783584001 2026-01-20,14:04:57.000,20,11123593,-795,0,1768917896,14899.236014729999,-429.6706261500003,50365.485457680006 2026-01-20,14:04:58.000,20,11123584,-795,0,1768917897,14901.76886728999,-428.84587793999526,50366.22609240001 2026-01-20,14:04:59.000,20,11123453,-795,0,1768917898,14903.493362649991,-427.79555756999616,50366.54749992 2026-01-20,14:05:00.000,20,11123547,-795,0,1768917899,14905.291957419999,-427.32326585999544,50367.35101872001 2026-01-20,14:05:01.000,20,11123625,-795,0,1768917900,14906.437130119994,-428.2044071099954,50367.930949680005 2026-01-20,14:05:02.000,20,11123703,-795,0,1768917901,14906.571856319999,-429.47325050999643,50368.818313920005 2026-01-20,14:05:03.000,20,11123682,-795,0,1768917902,14906.491020599999,-430.14291786000103,50369.55196152001 2026-01-20,14:05:04.000,20,11123513,-795,0,1768917903,14907.198333150001,-429.2194818299977,50370.23669928 2026-01-20,14:05:05.000,20,11123537,-795,0,1768917904,14908.498440980002,-427.3091675999967,50370.57208104 2026-01-20,14:05:06.000,20,11123218,-795,0,1768917905,14910.35092623,-424.89131600999826,50370.89348856001 2026-01-20,14:05:07.000,20,11123571,-795,0,1768917906,14911.758815019995,-424.7573825399959,50371.27079304 2026-01-20,14:05:08.000,20,11123521,-795,0,1768917907,14913.03197761,-425.07459338999615,50371.571239200006 2026-01-20,14:05:09.000,20,11123367,-795,0,1768917908,14913.813389569994,-426.02622593999695,50371.9205952 2026-01-20,14:05:10.000,20,11123800,-795,0,1768917909,14913.995269939995,-427.75326279,50372.54943600001 2026-01-20,14:05:11.000,20,11123575,-795,0,1768917910,14913.523728239998,-428.8670253300006,50373.22019952001 2026-01-20,14:05:12.000,20,11123471,-795,0,1768917911,14914.217568169996,-428.6766988199961,50373.74423352001 2026-01-20,14:05:13.000,20,11123540,-795,0,1768917912,14916.33950581999,-428.0352279899962,50374.03070544 2026-01-20,14:05:14.000,20,11123549,-795,0,1768917913,14918.562488119998,-428.4440775299954,50374.16346072 2026-01-20,14:05:15.000,20,11123455,-795,0,1768917914,14920.455391229996,-428.4581757900014,50374.14249936 2026-01-20,14:05:16.000,20,11123541,-795,0,1768917915,14922.35503064999,-427.8378523499996,50373.85602744 2026-01-20,14:05:17.000,20,11123404,-795,0,1768917916,14923.61472061999,-427.957687559996,50373.83506608 2026-01-20,14:05:18.000,20,11123706,-795,0,1768917917,14925.12365406,-427.5770345400015,50373.63942672 2026-01-20,14:05:19.000,20,11123545,-795,0,1768917918,14927.326427429995,-426.0967172399978,50373.88397592 2026-01-20,14:05:20.000,20,11123464,-795,0,1768917919,14929.96032464,-425.03934773999936,50374.00974408001 2026-01-20,14:05:21.000,20,11123469,-795,0,1768917920,14932.10920752999,-425.5750816200016,50374.39403568001 2026-01-20,14:05:22.000,20,11123569,-795,0,1768917921,14932.863674250002,30.101828970000497,50374.61063640001 2026-01-20,14:05:23.000,20,11123512,-795,0,1768917922,14932.809783769997,-431.65143168000213,50375.03685072 2026-01-20,14:05:24.000,20,11123607,-795,0,1768917923,14932.23719742,-433.2304367999968,50375.38620672 2026-01-20,14:05:25.000,20,11123650,-795,0,1768917924,14931.880172989993,-432.61716249000165,50375.66569152001 2026-01-20,14:05:26.000,20,11123565,-795,0,1768917925,14931.893645609998,-429.7552157099999,50375.4840264 2026-01-20,14:05:27.000,20,11123518,-795,0,1768917926,14931.024661619995,-426.3786824400013,50375.40018096001 2026-01-20,14:05:28.000,20,11123481,-755,0,1768917927,14930.02095143,-423.1924756799999,50375.260438560006 2026-01-20,14:05:29.000,20,11123522,-795,0,1768917928,14929.279957329993,-420.9156066899959,50375.239477200004 2026-01-20,14:05:30.000,20,11123306,-795,0,1768917929,14927.966376880002,-419.3436507000006,50375.72158848 2026-01-20,14:05:31.000,20,11123389,-795,0,1768917930,14926.42376189,-418.94185029000073,50376.42728760001 2026-01-20,14:05:32.000,20,11123627,-795,0,1768917931,14925.2853255,-418.08890555999824,50377.31465184001 2026-01-20,14:05:33.000,20,11123478,-795,0,1768917932,14923.493467039989,-417.65890863000095,50378.34874560001 2026-01-20,14:05:34.000,20,11123500,-795,0,1768917933,14922.132732419988,-416.9187499799955,50379.24309696 2026-01-20,14:05:35.000,20,11123489,-555,0,1768917934,14921.26374843,-414.28237536000233,50379.9208476 2026-01-20,14:05:36.000,20,11123620,-795,0,1768917935,14920.381291819991,-410.93403861000115,50380.4448816 2026-01-20,14:05:37.000,20,11123490,-795,0,1768917936,14918.82520421,-408.1425831300003,50381.00385120001 2026-01-20,14:05:38.000,20,11123354,-795,0,1768917937,14916.144152829998,-406.9724275499975,50381.611730640005 2026-01-20,14:05:39.000,20,11123537,-795,0,1768917938,14912.445918639998,-406.57062713999767,50382.39428808001 2026-01-20,14:05:40.000,20,11123511,-795,0,1768917939,14908.06731713999,-406.80324842999835,50383.072038720005 2026-01-20,14:05:41.000,20,11123431,-795,0,1768917940,14903.911013869998,-406.46489019,50384.18997792001 2026-01-20,14:05:42.000,20,11123523,-795,0,1768917941,14900.48896838999,-407.09931189000054,50385.51054360001 2026-01-20,14:05:43.000,20,11123539,-795,0,1768917942,14897.922434279993,-408.10028834999684,50386.7682252 2026-01-20,14:05:44.000,20,11123533,-795,0,1768917943,14895.268328140002,-409.7850304199965,50388.249494640004 2026-01-20,14:05:45.000,20,11123592,-795,0,1768917944,14892.028163029994,-410.41240298999764,50389.4582664 2026-01-20,14:05:46.000,20,11123365,-795,0,1768917945,14890.593328999988,-407.69143880999763,50390.12902992 2026-01-20,14:05:47.000,20,11123473,-755,0,1768917946,14890.296931359997,-406.0560406500008,50390.52030864001 2026-01-20,14:05:48.000,20,11123345,-795,0,1768917947,14889.96011585999,-405.6189945899969,50390.764857840004 2026-01-20,14:05:49.000,20,11123493,-795,0,1768917948,14887.023084699998,-406.35915324000234,50390.953510080006 2026-01-20,14:05:50.000,20,11123449,-795,0,1768917949,14885.258171479996,-405.90095979000034,50391.11421384001 2026-01-20,14:05:51.000,20,11123416,-795,0,1768917950,14884.638430959989,-402.15787175999867,50390.883638880005 2026-01-20,14:05:52.000,20,11123407,-795,0,1768917951,14882.779209399996,-399.6272340899959,50390.35960488 2026-01-20,14:05:53.000,20,11123618,-795,0,1768917952,14880.414764590001,-398.25970286999654,50390.18492688001 2026-01-20,14:05:54.000,20,11123645,-795,0,1768917953,14878.346717419998,-397.512495089999,50390.18492688001 2026-01-20,14:05:55.000,20,11123343,-795,0,1768917954,14878.286090629997,-397.7733128999971,50390.5762056 2026-01-20,14:05:56.000,20,11123392,-795,0,1768917955,14879.512099049993,-397.6111829099973,50391.25395624 2026-01-20,14:05:57.000,20,11123510,-795,0,1768917956,14880.306983629991,-393.30416447999596,50391.98760384 2026-01-20,14:05:58.000,20,11123531,-795,0,1768917957,14880.778525329988,-390.9145094100022,50392.679328720005 2026-01-20,14:05:59.000,20,11123457,-795,0,1768917958,14880.488863999992,-391.14008156999625,50393.580667199996 2026-01-20,14:06:00.000,20,11123622,-795,0,1768917959,14878.104210259997,-394.17825659999653,50394.27239208 2026-01-20,14:06:01.000,20,11123529,-795,0,1768917960,14875.807128549997,-397.6111829099973,50395.35539568001 2026-01-20,14:06:02.000,20,11123371,-795,0,1768917961,14873.119340860001,-400.1911644899956,50396.08904328 2026-01-20,14:06:03.000,20,11123468,-795,0,1768917962,14873.004823589996,-400.9031266199963,50396.43839928001 2026-01-20,14:06:04.000,20,11123343,-795,0,1768917963,14875.948591059998,-401.03001095999934,50396.850639360004 2026-01-20,14:06:05.000,20,11123557,-795,0,1768917964,14879.700715729989,-402.3622965300019,50397.09518856 2026-01-20,14:06:06.000,20,11123555,-795,0,1768917965,14884.092789850001,-404.0399894700022,50397.19999536001 2026-01-20,14:06:07.000,20,11123493,-795,0,1768917966,14888.46465504,-406.64111843999854,50397.3886476 2026-01-20,14:06:08.000,20,11123561,-795,0,1768917967,14892.25719756999,-408.9602822099987,50397.51441576001 2026-01-20,14:06:09.000,20,11123423,-795,0,1768917968,14896.386555600002,-408.0720918299994,50397.55633848 2026-01-20,14:06:10.000,20,11123772,-795,0,1768917969,14898.932880779998,-408.3893026799997,50397.40262184 2026-01-20,14:06:11.000,20,11123438,-795,0,1768917970,14899.4178951,-409.21405088999745,50397.19300824 2026-01-20,14:06:12.000,20,11123439,-795,0,1768917971,14898.670164689996,-411.40633032000187,50397.43755744 2026-01-20,14:06:13.000,20,11123250,-795,0,1768917972,14897.01976874,44.806314150002436,50397.374673360006 2026-01-20,14:06:14.000,20,11123473,-795,0,1768917973,14896.00258593,-416.0728543799996,50397.5982612 2026-01-20,14:06:15.000,20,11123457,-795,0,1768917974,14895.591671019989,-416.2279352400001,50397.26986656 2026-01-20,14:06:16.000,20,11123605,-795,0,1768917975,14896.777261579999,-412.4848472099984,50396.74583256001 2026-01-20,14:06:17.000,20,11123419,-795,0,1768917976,14897.801180699993,-410.2079782200017,50396.5501932 2026-01-20,14:06:18.000,20,11123477,-795,0,1768917977,14897.652981879997,-408.4386465899952,50396.38948944001 2026-01-20,14:06:19.000,20,11123568,-795,0,1768917978,14896.01605854999,-407.494063170001,50396.52923184001 2026-01-20,14:06:20.000,20,11123526,-795,0,1768917979,14894.102946509993,-407.7266844600017,50396.35455384 2026-01-20,14:06:21.000,20,11123306,-795,0,1768917980,14891.859755279998,-409.1435595899966,50396.39647656 2026-01-20,14:06:22.000,20,11123276,-795,0,1768917981,14889.771499179995,-410.36305908000213,50396.94845904 2026-01-20,14:06:23.000,20,11123690,-795,0,1768917982,14887.656297839996,-411.44157596999867,50397.88473312 2026-01-20,14:06:24.000,20,11123265,-795,0,1768917983,14886.073264989995,-412.0759976699992,50398.6812648 2026-01-20,14:06:25.000,20,11123399,-795,0,1768917984,14884.94156490999,-413.1615636899951,50399.771255520005 2026-01-20,14:06:26.000,20,11123398,-795,0,1768917985,14884.84725657,-415.621710059997,50400.609709920005 2026-01-20,14:06:27.000,20,11123762,-795,0,1768917986,14884.402660109998,-418.89250637999794,50401.50406128 2026-01-20,14:06:28.000,20,11123664,-795,0,1768917987,14883.964799959991,-420.4856097599986,50402.552129280004 2026-01-20,14:06:29.000,20,11123510,-795,0,1768917988,14883.459576709989,-421.3456036200005,50403.45346776001 2026-01-20,14:06:30.000,20,11123423,-755,0,1768917989,14883.86375530999,-421.4724879599962,50404.04038584 2026-01-20,14:06:31.000,20,11123459,-795,0,1768917990,14884.470023209993,-418.54709901000024,50403.98448888001 2026-01-20,14:06:32.000,20,11123407,-795,0,1768917991,14884.436341659988,-415.41023616000166,50403.509364720005 2026-01-20,14:06:33.000,20,11123640,-795,0,1768917992,14883.92438209999,-411.97026072000153,50402.852575439996 2026-01-20,14:06:34.000,20,11123481,-795,0,1768917993,14883.318114199988,-408.0720918299994,50402.18879904001 2026-01-20,14:06:35.000,20,11123595,-795,0,1768917994,14881.809180759992,-406.12653195000166,50401.74162336 2026-01-20,14:06:36.000,20,11123314,-795,0,1768917995,14881.12881345,-403.5747468900008,50401.8604044 2026-01-20,14:06:37.000,20,11123678,-755,0,1768917996,14880.522545549997,-399.0562545599969,50401.720662 2026-01-20,14:06:38.000,20,11123543,-795,0,1768917997,14879.788287759999,-394.0866179099976,50402.30059296 2026-01-20,14:06:39.000,20,11123334,-795,0,1768917998,14878.68353291999,-394.3967796299985,50403.187957199996 2026-01-20,14:06:40.000,20,11123601,-795,0,1768917999,14877.113972689993,-397.08954729000106,50404.41070320001 2026-01-20,14:06:41.000,20,11123474,-795,0,1768918000,14875.908173199998,-399.9091992899994,50405.60550072 2026-01-20,14:06:42.000,20,11123482,-795,0,1768918001,14875.32885053999,-403.2998308199967,50406.709465679996 2026-01-20,14:06:43.000,20,11123419,-795,0,1768918002,14875.08634337999,-406.12653195000166,50407.869327600005 2026-01-20,14:06:44.000,20,11123259,-795,0,1768918003,14876.22477976999,-404.6603129099967,50408.5680396 2026-01-20,14:06:45.000,20,11123682,-795,0,1768918004,14878.110946569992,-399.8246097299998,50408.637910800004 2026-01-20,14:06:46.000,20,11123494,-795,0,1768918005,14880.259829459996,-393.35350838999875,50407.87631472 2026-01-20,14:06:47.000,20,11123487,-795,0,1768918006,14881.53299205,-387.0656844299956,50406.192418800005 2026-01-20,14:06:48.000,20,11123338,-795,0,1768918007,14881.869807549992,-383.6327581200021,50404.6203168 2026-01-20,14:06:49.000,20,11123591,-795,0,1768918008,14881.16249499999,-383.1604664100014,50403.50237760001 2026-01-20,14:06:50.000,20,11123557,-795,0,1768918009,14880.037531229995,-383.5552176900019,50402.943408 2026-01-20,14:06:51.000,20,11123490,-795,0,1768918010,14877.922329889996,-384.3235728599975,50402.61501336001 2026-01-20,14:06:52.000,20,11123433,-795,0,1768918011,14875.948591059998,-385.5853671299992,50402.65693608 2026-01-20,14:06:53.000,20,11123626,-795,0,1768918012,14872.944196799996,-387.9679730700009,50402.69187168001 2026-01-20,14:06:54.000,20,11123532,-755,0,1768918013,14870.25640911,-390.20254728000145,50402.838601200005 2026-01-20,14:06:55.000,20,11123372,-795,0,1768918014,14868.174889319991,-391.1964746099984,50403.13206024 2026-01-20,14:06:56.000,20,11123437,-795,0,1768918015,14867.568621419989,-389.03944082999806,50402.789691360005 2026-01-20,14:06:57.000,20,11123393,-795,0,1768918016,14866.847836249995,-388.2922330500005,50402.44033536 2026-01-20,14:06:58.000,20,11123546,-795,0,1768918017,14864.739371219992,-388.116004800002,50402.20976040001 2026-01-20,14:06:59.000,20,11123498,-795,0,1768918018,14862.368190100002,-389.3637008099977,50402.46129672 2026-01-20,14:07:00.000,20,11123543,-795,0,1768918019,14860.354033409989,-390.4069720499974,50402.552129280004 2026-01-20,14:07:01.000,20,11123551,-795,0,1768918020,14859.552412519995,-391.4784398100019,50402.943408 2026-01-20,14:07:02.000,20,11123552,-795,0,1768918021,14859.55914882999,-392.0000754299981,50403.09712464001 2026-01-20,14:07:03.000,20,11123526,-795,0,1768918022,14858.131051109995,-393.51563837999856,50403.411545040006 2026-01-20,14:07:04.000,20,11123567,-795,0,1768918023,14855.753133679995,-394.1641583399978,50403.746926800006 2026-01-20,14:07:05.000,20,11123379,-795,0,1768918024,14853.072082299994,-388.28518392000115,50403.36263520001 2026-01-20,14:07:06.000,20,11123429,-795,0,1768918025,14850.593120219994,-383.9499689699951,50402.63597472 2026-01-20,14:07:07.000,20,11123674,-675,0,1768918026,14847.23170153,-381.1585134900015,50402.07700512 2026-01-20,14:07:08.000,20,11123520,-795,0,1768918027,14842.981089920002,-380.79195872999844,50401.77655896001 2026-01-20,14:07:09.000,20,11123461,-795,0,1768918028,14840.044058759995,-378.11328933000186,50401.42021584001 2026-01-20,14:07:10.000,20,11123448,-795,0,1768918029,14838.71700569,-372.3541501200016,50400.826310640005 2026-01-20,14:07:11.000,20,11123557,-795,0,1768918030,14838.306090779988,-365.37551141999575,50399.987856240004 2026-01-20,14:07:12.000,20,11123481,-795,0,1768918031,14836.574859109991,-359.2145717999956,50399.030620800004 2026-01-20,14:07:13.000,20,11123509,-795,0,1768918032,14833.77929046,-358.2135953399993,50398.37383152001 2026-01-20,14:07:14.000,20,11123467,-795,0,1768918033,14831.172338489989,-355.28820638999605,50398.045436880006 2026-01-20,14:07:15.000,20,11123508,-795,0,1768918034,14826.989089980001,-355.66181027999846,50398.34588304 2026-01-20,14:07:16.000,20,11123399,-795,0,1768918035,14822.374717630002,-357.82589318999817,50398.94677536 2026-01-20,14:07:17.000,20,11123656,-795,0,1768918036,14818.689956059992,-360.0886639199962,50400.07868880001 2026-01-20,14:07:18.000,20,11123480,-795,0,1768918037,14815.072557589992,-362.2668450900019,50401.30143480001 2026-01-20,14:07:19.000,20,11123607,-795,0,1768918038,14811.960382369994,-364.7410897199952,50402.670910320005 2026-01-20,14:07:20.000,20,11123394,-795,0,1768918039,14809.65656435,-366.16501397999673,50403.8517336 2026-01-20,14:07:21.000,20,11123517,-795,0,1768918040,14808.039849949993,-366.4469791800002,50404.899801600004 2026-01-20,14:07:22.000,20,11123602,-755,0,1768918041,14807.622198730001,-363.3947058900012,50405.31204168 2026-01-20,14:07:23.000,20,11123373,-795,0,1768918042,14807.447054669996,-361.38570384000195,50405.65441056 2026-01-20,14:07:24.000,20,11123337,-795,0,1768918043,14806.941831419994,-357.656714069999,50406.22036728 2026-01-20,14:07:25.000,20,11123478,-795,0,1768918044,14805.965066469995,-349.40218284,50406.40203240001 2026-01-20,14:07:26.000,20,11123455,-795,0,1768918045,14807.31232846999,-338.87078261999704,50406.38805816 2026-01-20,14:07:27.000,20,11123489,-795,0,1768918046,14808.929042869997,-326.94365465999726,50405.79415296 2026-01-20,14:07:28.000,20,11123499,-795,0,1768918047,14809.542047079995,-321.0858276299987,50405.472745440005 2026-01-20,14:07:29.000,20,11123494,-795,0,1768918048,14807.804079100002,-320.7192728699956,50405.423835600006 2026-01-20,14:07:30.000,20,11123478,-795,0,1768918049,14804.301197899993,-323.12302619999537,50406.03171504 2026-01-20,14:07:31.000,20,11123440,-795,0,1768918050,14799.78113389,-326.7603772799994,50407.100744400006 2026-01-20,14:07:32.000,20,11123405,-795,0,1768918051,14794.803000799999,-330.5739566100019,50408.33047752 2026-01-20,14:07:33.000,20,11123532,-795,0,1768918052,14791.30685591,-334.5285185399989,50409.72790152 2026-01-20,14:07:34.000,20,11123328,-795,0,1768918053,14788.814421209994,-338.1094765800008,50410.81090512001 2026-01-20,14:07:35.000,20,11123711,-795,0,1768918054,14786.167051379998,-339.5334008400023,50411.71923072001 2026-01-20,14:07:36.000,20,11123646,-795,0,1768918055,14783.19633867,-340.0197908100017,50412.84415704001 2026-01-20,14:07:37.000,20,11123537,-795,0,1768918056,14780.34687953999,-338.6804561099998,50413.906199280005 2026-01-20,14:07:38.000,20,11123626,-795,0,1768918057,14778.716692519993,-337.77111833999516,50414.80055064 2026-01-20,14:07:39.000,20,11123268,-795,0,1768918058,14778.096952,-332.90016951000143,50415.42240432 2026-01-20,14:07:40.000,20,11123565,-795,0,1768918059,14778.00937996999,-323.76449702999525,50415.63900504 2026-01-20,14:07:41.000,20,11123494,-795,0,1768918060,14778.743637760002,-317.06782353000017,50415.68791488 2026-01-20,14:07:42.000,20,11123602,-795,0,1768918061,14780.292989059999,-309.85656354000093,50415.10798392 2026-01-20,14:07:43.000,20,11123550,-795,0,1768918062,14782.428399329998,-299.75516024999524,50414.10183864 2026-01-20,14:07:44.000,20,11123419,-795,0,1768918063,14783.236756530001,-290.7040773299959,50412.830182800004 2026-01-20,14:07:45.000,20,11123441,-795,0,1768918064,14783.418636900002,-283.0134764999966,50412.180380640006 2026-01-20,14:07:46.000,20,11123527,-795,0,1768918065,14783.620726200003,-280.0810384200013,50412.10352232001 2026-01-20,14:07:47.000,20,11123493,-795,0,1768918066,14784.28762088999,-281.124309660001,50412.683453280006 2026-01-20,14:07:48.000,20,11123473,-795,0,1768918067,14784.617700080002,-283.45052256000054,50413.53588192 2026-01-20,14:07:49.000,20,11123554,-795,0,1768918068,14783.03466723,-288.99113873999886,50414.41625904 2026-01-20,14:07:50.000,20,11123467,-795,0,1768918069,14781.57288796,-291.45128511000075,50415.2756748 2026-01-20,14:07:51.000,20,11123440,-795,0,1768918070,14779.120871119994,-295.1168327100022,50416.09316784 2026-01-20,14:07:52.000,20,11123490,-795,0,1768918071,14776.291620919998,-296.3786269799966,50416.15605192001 2026-01-20,14:07:53.000,20,11123407,-795,0,1768918072,14775.375482759999,-294.6374918700021,50415.80669592 2026-01-20,14:07:54.000,20,11123477,-635,0,1768918073,14774.095583859998,-295.49043659999734,50415.70887624 2026-01-20,14:07:55.000,20,11123421,-795,0,1768918074,14771.91301941999,-299.6423741699982,50416.30976856 2026-01-20,14:07:56.000,20,11123530,-795,0,1768918075,14769.972962139997,-305.6975768400007,50417.21809416 2026-01-20,14:07:57.000,20,11123595,-795,0,1768918076,14768.652645379996,-309.85656354000093,50418.56660832 2026-01-20,14:07:58.000,20,11123397,-795,0,1768918077,14766.907941089994,-311.7175338599991,50419.537818000004 2026-01-20,14:07:59.000,20,11123449,-795,0,1768918078,14766.389245220002,-311.54130561000056,50420.52300192 2026-01-20,14:08:00.000,20,11123432,-795,0,1768918079,14766.625016069993,-311.29458606000117,50421.1448556 2026-01-20,14:08:01.000,20,11123435,-795,0,1768918080,14766.928150019994,-313.08506507999846,50421.73177368001 2026-01-20,14:08:02.000,20,11123506,-795,0,1768918081,14766.880995849999,-312.82424727000034,50421.87151608 2026-01-20,14:08:03.000,20,11123530,-795,0,1768918082,14765.92443983,-314.0930906700014,50421.99029712 2026-01-20,14:08:04.000,20,11123568,-795,0,1768918083,14765.008301670001,-313.04981943000166,50421.92042592 2026-01-20,14:08:05.000,20,11123391,-795,0,1768918084,14763.209706899994,-310.8152452200011,50422.25580768 2026-01-20,14:08:06.000,20,11123390,-795,0,1768918085,14763.310751549994,-305.7469207499962,50423.07330072001 2026-01-20,14:08:07.000,20,11123491,-795,0,1768918086,14764.045009339992,-301.052200170001,50424.03053616 2026-01-20,14:08:08.000,20,11123483,-795,0,1768918087,14764.233626019988,-296.0755143899951,50424.87597768001 2026-01-20,14:08:09.000,20,11123581,-795,0,1768918088,14763.128871179993,-292.45226156999706,50425.49783136001 2026-01-20,14:08:10.000,20,11123565,-795,0,1768918089,14761.438057369996,-287.1795123299962,50426.315324400006 2026-01-20,14:08:11.000,20,11123307,-795,0,1768918090,14759.100557799997,-286.7565645299983,50427.38435376 2026-01-20,14:08:12.000,20,11123492,-795,0,1768918091,14757.746559489991,-286.7847610499957,50428.73985504 2026-01-20,14:08:13.000,20,11123537,-795,0,1768918092,14756.338670699995,-291.59931684000185,50430.34689264 2026-01-20,14:08:14.000,20,11123475,-795,0,1768918093,14754.89036405,-299.9384376300004,50432.14258248 2026-01-20,14:08:15.000,20,11123433,-795,0,1768918094,14753.900126479995,-308.4326392799994,50433.84743976 2026-01-20,14:08:16.000,20,11123385,-795,0,1768918095,14754.021380059996,-316.1161909799994,50435.34268344001 2026-01-20,14:08:17.000,20,11123582,-795,0,1768918096,14754.573757479993,-321.5440210800007,50436.18113784001 2026-01-20,14:08:18.000,20,11123555,-795,0,1768918097,14755.873865309994,-325.86513777000073,50436.50254536 2026-01-20,14:08:19.000,20,11123505,-795,0,1768918098,14756.534023690001,-328.06446632999723,50436.306906000005 2026-01-20,14:08:20.000,20,11123456,-795,0,1768918099,14757.032510629993,-329.347407989997,50435.78985912 2026-01-20,14:08:21.000,20,11123318,-795,0,1768918100,14756.513814760001,-325.851039510002,50435.11210848 2026-01-20,14:08:22.000,20,11123524,-795,0,1768918101,14757.315435649994,-321.4312349999964,50434.4203836 2026-01-20,14:08:23.000,20,11123373,-795,0,1768918102,14756.958411219988,-315.192754949996,50433.74962008 2026-01-20,14:08:24.000,20,11123530,-795,0,1768918103,14757.928439859992,-310.8786873899953,50433.23257320001 2026-01-20,14:08:25.000,20,11123323,-795,0,1768918104,14758.332618459994,-310.3852482899965,50433.3723156 2026-01-20,14:08:26.000,20,11123593,-795,0,1768918105,14758.42019048999,-308.95427489999565,50433.47712240001 2026-01-20,14:08:27.000,20,11123583,-795,0,1768918106,14757.34238088999,-300.2204028299966,50433.623851920005 2026-01-20,14:08:28.000,20,11123376,-755,0,1768918107,14758.022748199997,-296.50551131999964,50434.11295032 2026-01-20,14:08:29.000,20,11123579,-755,0,1768918108,14758.39998155999,-296.5619043600018,50434.40640936001 2026-01-20,14:08:30.000,20,11123293,-795,0,1768918109,14759.235284000002,-301.052200170001,50434.748778240006 2026-01-20,14:08:31.000,20,11123411,-795,0,1768918110,14760.737481129989,-306.28265462999843,50435.54530992 2026-01-20,14:08:32.000,20,11123522,-795,0,1768918111,14763.55999501999,-310.20197090999864,50436.069343920004 2026-01-20,14:08:33.000,20,11123605,-795,0,1768918112,14768.073322719989,-310.05393917999754,50436.355815840005 2026-01-20,14:08:34.000,20,11123546,-795,0,1768918113,14772.14205396,-310.46278871999675,50436.12524088 2026-01-20,14:08:35.000,20,11123613,-795,0,1768918114,14775.294647039998,-312.13343252999766,50435.517361440005 2026-01-20,14:08:36.000,20,11123689,-795,0,1768918115,14776.358984019993,-313.0639176900004,50434.67191992001 2026-01-20,14:08:37.000,20,11123498,-795,0,1768918116,14776.682326899994,-314.417350650001,50434.01513064 2026-01-20,14:08:38.000,20,11123491,-795,0,1768918117,14776.244466750002,-315.43242536999605,50433.51904512001 2026-01-20,14:08:39.000,20,11123604,-795,0,1768918118,14775.75271611999,-317.1665113499985,50433.022959600006 2026-01-20,14:08:40.000,20,11123585,-795,0,1768918119,14775.67861671,-316.12324010999873,50432.93212704 2026-01-20,14:08:41.000,20,11123539,-795,0,1768918120,14775.483263719994,-310.6178695799972,50433.09981792 2026-01-20,14:08:42.000,20,11123281,-795,0,1768918121,14776.843998339995,-307.8969053999972,50432.92513992001 2026-01-20,14:08:43.000,20,11123625,-795,0,1768918122,14778.568493699997,-306.2685563699997,50432.904178560006 2026-01-20,14:08:44.000,20,11123673,-795,0,1768918123,14781.559415339994,-306.38134244999674,50432.49193848001 2026-01-20,14:08:45.000,20,11123499,-795,0,1768918124,14784.19331255,-307.488055859998,50431.71636816 2026-01-20,14:08:46.000,20,11123435,-795,0,1768918125,14785.904335289997,-310.26541308000014,50430.96175920001 2026-01-20,14:08:47.000,20,11123606,-795,0,1768918126,14787.103398469997,146.13050877000205,50430.23509872 2026-01-20,14:08:48.000,20,11123509,-795,0,1768918127,14788.127317589991,-314.3539084799995,50429.29882464 2026-01-20,14:08:49.000,20,11123570,-795,0,1768918128,14788.423715229997,-314.1283363199982,50428.17389832 2026-01-20,14:08:50.000,20,11123508,-795,0,1768918129,14788.059954489996,-314.92488800999854,50427.1887144 2026-01-20,14:08:51.000,20,11123549,-795,0,1768918130,14785.877390050002,-311.2240947600003,50426.594809199996 2026-01-20,14:08:52.000,20,11123652,-795,0,1768918131,14782.93362258,-306.19806506999885,50426.5598736 2026-01-20,14:08:53.000,20,11123343,-795,0,1768918132,14780.6567498,-303.5828378399965,50426.797435680004 2026-01-20,14:08:54.000,20,11123415,-795,0,1768918133,14780.191944409999,-300.5446628099962,50427.11185608 2026-01-20,14:08:55.000,20,11123509,-795,0,1768918134,14780.4546605,-296.5266587099977,50428.32062784001 2026-01-20,14:08:56.000,20,11123439,-795,0,1768918135,14780.804948619996,-293.1501254399991,50429.29183752 2026-01-20,14:08:57.000,20,11123603,-795,0,1768918136,14780.771267069991,-293.32635368999763,50430.29099568001 2026-01-20,14:08:58.000,20,11123795,-795,0,1768918137,14781.263017699988,-295.88518787999783,50431.09451448 2026-01-20,14:08:59.000,20,11123448,-795,0,1768918138,14781.296699249993,-301.31301797999913,50431.9748916 2026-01-20,14:09:00.000,20,11123476,-795,0,1768918139,14782.185892169997,-306.1064263799999,50432.20546656001 2026-01-20,14:09:01.000,20,11123469,-795,0,1768918140,14783.849760739999,-308.8273905599999,50432.12860824 2026-01-20,14:09:02.000,20,11123494,-795,0,1768918141,14786.44324008999,-308.9895205499997,50431.86309768 2026-01-20,14:09:03.000,20,11123474,-795,0,1768918142,14790.0875838,-304.7459442899999,50432.27533776001 2026-01-20,14:09:04.000,20,11123584,-795,0,1768918143,14793.327748909993,-300.06532196999615,50432.65264224 2026-01-20,14:09:05.000,20,11123631,-795,0,1768918144,14796.884520589992,-298.23959730000206,50432.97404976001 2026-01-20,14:09:06.000,20,11123497,-795,0,1768918145,14797.820867679991,-296.54075696999644,50433.43519968 2026-01-20,14:09:07.000,20,11123512,-795,0,1768918146,14797.3627986,-292.9034058899997,50433.64481328001 2026-01-20,14:09:08.000,20,11123543,-795,0,1768918147,14796.581386639991,-287.41918274999625,50433.53301936 2026-01-20,14:09:09.000,20,11123391,-795,0,1768918148,14796.17720803999,-282.87249390000215,50433.10680504 2026-01-20,14:09:10.000,20,11123554,-795,0,1768918149,14793.96769836,-281.8010261399977,50432.62469376 2026-01-20,14:09:11.000,20,11123477,-795,0,1768918150,14790.074111179994,-284.5572359700018,50432.40809304 2026-01-20,14:09:12.000,20,11123587,-795,0,1768918151,14785.55404717,173.1216275400002,50431.93296888 2026-01-20,14:09:13.000,20,11123480,-795,0,1768918152,14782.165683239997,-286.0939463100003,50431.96790448001 2026-01-20,14:09:14.000,20,11123415,-795,0,1768918153,14778.352931779991,-282.2592195899997,50431.513741680006 2026-01-20,14:09:15.000,20,11123628,-795,0,1768918154,14776.170367339997,-278.02269245999923,50431.63252272001 2026-01-20,14:09:16.000,20,11123606,-795,0,1768918155,14775.355273829999,-276.82434035999904,50431.73732952 2026-01-20,14:09:17.000,20,11123498,-795,0,1768918156,14773.42195286,-277.8676115999988,50432.2194408 2026-01-20,14:09:18.000,20,11123656,-795,0,1768918157,14771.596412849998,-281.7798787499996,50432.79238464 2026-01-20,14:09:19.000,20,11123602,-795,0,1768918158,14771.326960450002,-281.66004353999597,50433.672761760005 2026-01-20,14:09:20.000,20,11123423,-795,0,1768918159,14772.748321859988,-279.38317454999924,50434.846597920005 2026-01-20,14:09:21.000,20,11123429,-795,0,1768918160,14776.540864389994,-275.82336389999546,50435.92960152 2026-01-20,14:09:22.000,20,11123302,-795,0,1768918161,14779.592412819991,-276.5494242900022,50436.7960044 2026-01-20,14:09:23.000,20,11123397,-795,0,1768918162,14782.381245160002,-277.49400770999637,50436.76805592 2026-01-20,14:09:24.000,20,11123590,-795,0,1768918163,14785.47321145,-279.6862871400008,50436.39773856001 2026-01-20,14:09:25.000,20,11123432,-795,0,1768918164,14789.178181949996,-281.1807026999959,50435.39159328001 2026-01-20,14:09:26.000,20,11123518,-795,0,1768918165,14793.70498227,-279.70743452999886,50433.78455568001 2026-01-20,14:09:27.000,20,11123606,-755,0,1768918166,14798.689851669995,-277.7195798699977,50431.91200752 2026-01-20,14:09:28.000,20,11123436,-795,0,1768918167,14802.165787629994,-274.2866535599969,50430.2281116 2026-01-20,14:09:29.000,20,11123573,-795,0,1768918168,14804.307934209988,-273.67337925000174,50429.27087616 2026-01-20,14:09:30.000,20,11123508,-795,0,1768918169,14804.79968484,-270.7127446500017,50428.57216416 2026-01-20,14:09:31.000,20,11123600,-795,0,1768918170,14803.849865129996,-267.7309626599963,50427.84550368001 2026-01-20,14:09:32.000,20,11123561,-795,0,1768918171,14802.428503719995,-264.96065457000077,50427.321469680006 2026-01-20,14:09:33.000,20,11123523,-795,0,1768918172,14801.633619139997,-263.5014846599952,50427.22365000001 2026-01-20,14:09:34.000,20,11123526,-795,0,1768918173,14800.501919059992,-260.29413050999574,50427.398328 2026-01-20,14:09:35.000,20,11123459,-795,0,1768918174,14800.704008359993,-255.19056039000134,50427.52409616 2026-01-20,14:09:36.000,20,11123552,-795,0,1768918175,14802.058006669999,-250.17157982999925,50427.62191584 2026-01-20,14:09:37.000,20,11123727,-795,0,1768918176,14802.098424529999,-246.78799743000127,50427.64986432001 2026-01-20,14:09:38.000,20,11123570,-795,0,1768918177,14802.367876929995,-245.18784492000123,50428.45338312 2026-01-20,14:09:39.000,20,11123421,-795,0,1768918178,14800.16510356,-245.07505883999693,50429.05427544 2026-01-20,14:09:40.000,20,11123662,-795,0,1768918179,14796.50728723,-247.1616013199964,50429.766961680005 2026-01-20,14:09:41.000,20,11123492,-795,0,1768918180,14792.236466689988,-249.60764942999958,50430.13029192 2026-01-20,14:09:42.000,20,11123511,-795,0,1768918181,14788.120581279996,-251.36993192999944,50430.032472240004 2026-01-20,14:09:43.000,20,11123474,-795,0,1768918182,14783.99122325,-248.89568729999883,50429.885742720006 2026-01-20,14:09:44.000,20,11123574,-795,0,1768918183,14779.807974739997,-245.9773474800022,50429.68311624 2026-01-20,14:09:45.000,20,11123377,-795,0,1768918184,14774.816369029992,-245.23718882999674,50429.43856704 2026-01-20,14:09:46.000,20,11123469,-795,0,1768918185,14770.208732990002,-243.15064634999726,50429.10318528 2026-01-20,14:09:47.000,20,11123438,-795,0,1768918186,14768.511182869996,-240.25345391999872,50429.08222392 2026-01-20,14:09:48.000,20,11123564,-795,0,1768918187,14768.54486442,-237.49019495999528,50429.026326960004 2026-01-20,14:09:49.000,20,11123442,-795,0,1768918188,14768.949043020002,-234.30398820000119,50429.03331408 2026-01-20,14:09:50.000,20,11123479,-795,0,1768918189,14768.726744790001,-232.47121440000046,50429.17305648 2026-01-20,14:09:51.000,20,11123606,-795,0,1768918190,14766.732797029988,-230.5820475599976,50429.1800436 2026-01-20,14:09:52.000,20,11123482,-795,0,1768918191,14764.146053989993,-227.99501684999996,50428.94946864001 2026-01-20,14:09:53.000,20,11123435,-795,0,1768918192,14761.518893089997,-225.85208132999833,50428.75382928001 2026-01-20,14:09:54.000,20,11123574,-795,0,1768918193,14757.61183329,-219.17655522000132,50428.43242176 2026-01-20,14:09:55.000,20,11123467,-795,0,1768918194,14755.469686709992,-213.59364425999956,50428.621074 2026-01-20,14:09:56.000,20,11123545,-795,0,1768918195,14751.45484595,-212.6843064900022,50429.382670080005 2026-01-20,14:09:57.000,20,11123552,-795,0,1768918196,14746.712483709991,-213.57954600000085,50430.73118424 2026-01-20,14:09:58.000,20,11123632,-795,0,1768918197,14743.03445844999,-215.26428807000048,50432.14258248 2026-01-20,14:09:59.000,20,11123600,-795,0,1768918198,14739.982910019993,-217.49886228000105,50433.553980720004 2026-01-20,14:10:00.000,20,11123586,-795,0,1768918199,14735.449373389994,-220.76260946999537,50434.88852064001 2026-01-20,14:10:01.000,20,11123506,-795,0,1768918200,14729.635937859995,-225.30929831999674,50436.08331816001 2026-01-20,14:10:02.000,20,11123519,-795,0,1768918201,14723.47221421,-228.53075073000218,50437.06151496 2026-01-20,14:10:03.000,20,11123517,-795,0,1768918202,14717.955176319992,-229.83483978000004,50437.4947164 2026-01-20,14:10:04.000,20,11123443,-795,0,1768918203,14713.54962957999,-229.71500456999638,50437.89298224 2026-01-20,14:10:05.000,20,11123395,-755,0,1768918204,14710.626071040002,-228.8409124499958,50438.151505680005 2026-01-20,14:10:06.000,20,11123602,-795,0,1768918205,14707.66209464,-228.2981294400015,50438.46592608 2026-01-20,14:10:07.000,20,11123477,-795,0,1768918206,14703.91670627999,-226.79666474999976,50439.108741120006 2026-01-20,14:10:08.000,20,11123386,-795,0,1768918207,14699.922074449998,-223.28619800999877,50439.63976224 2026-01-20,14:10:09.000,20,11123416,-795,0,1768918208,14696.917680189996,-215.15150198999618,50440.114886400006 2026-01-20,14:10:10.000,20,11123529,-795,0,1768918209,14694.20294725999,-207.41155725000135,50440.429306800004 2026-01-20,14:10:11.000,20,11123370,-795,0,1768918210,14692.316780460002,-201.5537302199955,50440.953340800006 2026-01-20,14:10:12.000,20,11123519,-795,0,1768918211,14688.598337340001,-195.55492058999516,50441.17692864 2026-01-20,14:10:13.000,20,11123466,-795,0,1768918212,14686.611125889998,-190.45135047000076,50441.18391576 2026-01-20,14:10:14.000,20,11123588,-795,0,1768918213,14685.108928759997,-187.83612323999841,50441.26077408001 2026-01-20,14:10:15.000,20,11123581,-795,0,1768918214,14682.2392607,-190.06364831999963,50441.22583848 2026-01-20,14:10:16.000,20,11123365,-795,0,1768918215,14678.53429019999,-194.01821024999663,50441.28173544001 2026-01-20,14:10:17.000,20,11123578,-795,0,1768918216,14672.936416589997,-198.69178344000102,50441.61711720001 2026-01-20,14:10:18.000,20,11123546,-795,0,1768918217,14667.64167692999,-201.41274762000103,50442.02237016 2026-01-20,14:10:19.000,20,11123555,-795,0,1768918218,14662.62986229,-201.45504239999718,50442.31582920001 2026-01-20,14:10:20.000,20,11123604,-795,0,1768918219,14658.022226249996,-199.0865347200015,50443.15428360001 2026-01-20,14:10:21.000,20,11123568,-795,0,1768918220,14654.222947409995,-196.4360618399951,50444.51677200001 2026-01-20,14:10:22.000,20,11123546,-795,0,1768918221,14651.784403189995,-195.82983665999927,50446.25656488 2026-01-20,14:10:23.000,20,11123617,-795,0,1768918222,14648.901262509993,-195.2518080000009,50447.91949944001 2026-01-20,14:10:24.000,20,11123524,-795,0,1768918223,14647.830189219989,-192.3828120899998,50449.051412880006 2026-01-20,14:10:25.000,20,11123505,-795,0,1768918224,14646.651334969989,-191.31134432999534,50449.91082864001 2026-01-20,14:10:26.000,20,11123557,-795,0,1768918225,14646.294310539997,-190.48659611999756,50450.68639896 2026-01-20,14:10:27.000,20,11123520,-795,0,1768918226,14648.30173092,-187.74448454999947,50451.38511096 2026-01-20,14:10:28.000,20,11123604,-795,0,1768918227,14652.296362749992,-185.29138730999694,50451.7484412 2026-01-20,14:10:29.000,20,11123512,-795,0,1768918228,14655.691462989991,-182.83829007000168,50451.62966016 2026-01-20,14:10:30.000,20,11123611,-795,0,1768918229,14658.399459610002,-181.48485711000103,50451.32222688001 2026-01-20,14:10:31.000,20,11123556,-795,0,1768918230,14660.14416389999,-184.02959303999523,50451.20344584001 2026-01-20,14:10:32.000,20,11123448,-795,0,1768918231,14662.54902657,-187.07481720000214,50451.447995040005 2026-01-20,14:10:33.000,20,11123570,-795,0,1768918232,14665.573629760001,-189.4926687900006,50452.10478432 2026-01-20,14:10:34.000,20,11123559,-795,0,1768918233,14668.450034129994,-190.37381004000054,50452.37728200001 2026-01-20,14:10:35.000,20,11123513,-795,0,1768918234,14671.649781380002,-193.47542724000232,50452.46112744 2026-01-20,14:10:36.000,20,11123456,-795,0,1768918235,14674.61375777999,-196.0695070799993,50452.18862976001 2026-01-20,14:10:37.000,20,11123522,-795,0,1768918236,14676.904103179993,-198.23358998999902,50451.41305944 2026-01-20,14:10:38.000,20,11123425,-795,0,1768918237,14678.51408126999,-198.85391343000083,50450.6654376 2026-01-20,14:10:39.000,20,11123533,-795,0,1768918238,14679.767034929995,-196.7744200800007,50450.057558160006 2026-01-20,14:10:40.000,20,11123403,-795,0,1768918239,14679.524527769994,-194.14509458999964,50449.81300896001 2026-01-20,14:10:41.000,20,11123529,-795,0,1768918240,14677.928022300002,-192.88330031999794,50449.47064008 2026-01-20,14:10:42.000,20,11123580,-795,0,1768918241,14675.220025679992,-192.70002294000005,50449.12128408001 2026-01-20,14:10:43.000,20,11123485,-795,0,1768918242,14673.731301169995,-192.53084382000088,50448.660134159996 2026-01-20,14:10:44.000,20,11123705,-795,0,1768918243,14672.720854669991,-190.42315394999605,50448.08719032001 2026-01-20,14:10:45.000,20,11123548,-795,0,1768918244,14672.983570759992,-187.40612631000113,50447.29764576001 2026-01-20,14:10:46.000,20,11123501,-795,0,1768918245,14673.293441019989,-184.19877216000168,50446.60592088001 2026-01-20,14:10:47.000,20,11123493,-795,0,1768918246,14673.45511245999,-178.00258688999747,50446.22162928001 2026-01-20,14:10:48.000,20,11123610,-635,0,1768918247,14674.330832760003,-173.43475064999802,50445.8792604 2026-01-20,14:10:49.000,20,11123657,-795,0,1768918248,14675.314334019997,-170.57280386999628,50445.99804144 2026-01-20,14:10:50.000,20,11123487,-795,0,1768918249,14677.079247239999,-173.9634354000009,50446.584959520005 2026-01-20,14:10:51.000,20,11123518,-795,0,1768918250,14679.827661719995,-177.36816518999694,50447.26271016 2026-01-20,14:10:52.000,20,11123537,-795,0,1768918251,14682.677120849992,-179.0670055199953,50447.709885840006 2026-01-20,14:10:53.000,20,11123405,-795,0,1768918252,14686.233892529992,-181.91485403999832,50447.46533664001 2026-01-20,14:10:54.000,20,11123477,-795,0,1768918253,14689.972544579992,-180.8010914999977,50446.7177148 2026-01-20,14:10:55.000,20,11123464,-795,0,1768918254,14693.08471979999,-181.17469539000012,50445.4949688 2026-01-20,14:10:56.000,20,11123460,-795,0,1768918255,14694.869841949992,-181.38616928999545,50444.15344176 2026-01-20,14:10:57.000,20,11123539,-795,0,1768918256,14695.044986009998,-183.07796049000171,50443.14030936 2026-01-20,14:10:58.000,20,11123396,-795,0,1768918257,14693.421535299996,-187.17350502000045,50442.176086800006 2026-01-20,14:10:59.000,20,11123581,-795,0,1768918258,14691.542104809989,-191.72724300000118,50441.84769216 2026-01-20,14:11:00.000,20,11123559,-795,0,1768918259,14691.084035729997,-196.04835969000123,50442.0363444 2026-01-20,14:11:01.000,20,11123572,-795,0,1768918260,14689.736773730001,-198.02211608999642,50442.43461024001 2026-01-20,14:11:02.000,20,11123557,-795,0,1768918261,14687.311702129991,-198.3816217200001,50442.75601776 2026-01-20,14:11:03.000,20,11123461,-795,0,1768918262,14685.81624131,-201.25766676000057,50442.944670000004 2026-01-20,14:11:04.000,20,11123478,-795,0,1768918263,14680.986307039995,-201.3070106699961,50443.31498736 2026-01-20,14:11:05.000,20,11123403,-795,0,1768918264,14676.27762634999,-200.98979981999582,50443.41280704 2026-01-20,14:11:06.000,20,11123465,-795,0,1768918265,14670.989622999994,-200.08046204999846,50443.231141920005 2026-01-20,14:11:07.000,20,11123480,-795,0,1768918266,14666.54365839999,-203.31601271999534,50442.95864424001 2026-01-20,14:11:08.000,20,11123503,-795,0,1768918267,14663.121612919997,-207.61598201999732,50442.97261848 2026-01-20,14:11:09.000,20,11123542,-795,0,1768918268,14659.726512679998,-212.34594824999658,50443.21716768 2026-01-20,14:11:10.000,20,11123422,-755,0,1768918269,14656.48634756999,-216.23001888,50443.53158808 2026-01-20,14:11:11.000,20,11123613,-795,0,1768918270,14653.832241429998,-217.74558183000045,50444.502797760004 2026-01-20,14:11:12.000,20,11123562,-795,0,1768918271,14651.312861489998,-217.94295746999705,50445.30631656001 2026-01-20,14:11:13.000,20,11123360,-795,0,1768918272,14649.27849587,-216.3287066999983,50446.012015680004 2026-01-20,14:11:14.000,20,11123444,-795,0,1768918273,14647.587682060002,-213.87560945999576,50446.52906256001 2026-01-20,14:11:15.000,20,11123521,-795,0,1768918274,14646.71196175999,-210.97136789999786,50446.38932016001 2026-01-20,14:11:16.000,20,11123714,-795,0,1768918275,14645.142401529993,-209.3077732199963,50446.0190028 2026-01-20,14:11:17.000,20,11123693,-795,0,1768918276,14643.707567500001,-208.0953228599974,50445.460033200005 2026-01-20,14:11:18.000,20,11123634,-795,0,1768918277,14642.06390786,-211.1616944099951,50444.7962568 2026-01-20,14:11:19.000,20,11123544,-795,0,1768918278,14640.346148809993,-216.69526146000135,50444.39100384 2026-01-20,14:11:20.000,20,11123605,-795,0,1768918279,14640.231631540002,-221.30539247999695,50444.4818364 2026-01-20,14:11:21.000,20,11123473,-795,0,1768918280,14639.901552349991,-220.86129729000095,50444.82420528 2026-01-20,14:11:22.000,20,11123392,-795,0,1768918281,14640.92547147,-218.4082000499984,50444.956960560005 2026-01-20,14:11:23.000,20,11123620,-795,0,1768918282,14642.959837089998,-217.92181007999898,50445.15958704 2026-01-20,14:11:24.000,20,11123505,-795,0,1768918283,14646.173056959997,-218.6549195999978,50444.92202496 2026-01-20,14:11:25.000,20,11123530,-795,0,1768918284,14649.46037624,-219.0144252300015,50444.51677200001 2026-01-20,14:11:26.000,20,11123447,-795,0,1768918285,14652.687068729989,-218.59852655999566,50444.020686480006 2026-01-20,14:11:27.000,20,11123604,-795,0,1768918286,14656.83663569,-219.16950609000196,50443.58748504001 2026-01-20,14:11:28.000,20,11123600,-795,0,1768918287,14661.828241399991,-224.84405573999538,50443.37787144 2026-01-20,14:11:29.000,20,11123614,-795,0,1768918288,14664.913471379994,-229.36254806999932,50443.119348 2026-01-20,14:11:30.000,20,11123615,-795,0,1768918289,14666.55039471,-231.99187356000039,50442.83287608 2026-01-20,14:11:31.000,20,11123499,-795,0,1768918290,14666.819847109997,-235.21332596999855,50442.53242992001 2026-01-20,14:11:32.000,20,11123555,-795,0,1768918291,14666.604285189991,-237.72281624999596,50442.09224136 2026-01-20,14:11:33.000,20,11123516,-795,0,1768918292,14665.977808359989,-239.81640786000207,50441.54025888 2026-01-20,14:11:34.000,20,11123538,-795,0,1768918293,14665.715092270002,-239.9644395899959,50440.75770144001 2026-01-20,14:11:35.000,20,11123590,-795,0,1768918294,14665.075142819995,-241.00771082999563,50439.96815688001 2026-01-20,14:11:36.000,20,11123507,-795,0,1768918295,14664.489083849992,-240.683450849996,50439.26245776 2026-01-20,14:11:37.000,20,11123565,-795,0,1768918296,14665.917181569988,-239.09739660000196,50438.68951392 2026-01-20,14:11:38.000,20,11123673,-795,0,1768918297,14668.874421659995,-237.75806190000003,50438.3331708 2026-01-20,14:11:39.000,20,11123460,-795,0,1768918298,14670.666280119993,-238.16691143999924,50437.816123920005 2026-01-20,14:11:40.000,20,11123412,-795,0,1768918299,14670.470927130002,-239.72476916999585,50437.59253608001 2026-01-20,14:11:41.000,20,11123351,-795,0,1768918300,14669.514371109988,-244.193917589997,50437.29208992 2026-01-20,14:11:42.000,20,11123506,-795,0,1768918301,14667.776403129996,-245.6178418499985,50437.48772928 2026-01-20,14:11:43.000,20,11123367,-795,0,1768918302,14666.085589319999,-242.80523897999956,50437.90695648001 2026-01-20,14:11:44.000,20,11123612,-795,0,1768918303,14664.401511819997,-238.1387149200018,50438.11657008 2026-01-20,14:11:45.000,20,11123404,-795,0,1768918304,14663.633572479994,-232.39367397000024,50437.87202088 2026-01-20,14:11:46.000,20,11123611,-795,0,1768918305,14662.656807529995,-226.44420824999543,50437.431832320006 2026-01-20,14:11:47.000,20,11123542,-795,0,1768918306,14662.171793209993,-221.49571899000148,50436.642287760005 2026-01-20,14:11:48.000,20,11123472,-795,0,1768918307,14663.202448639997,-218.28836484000203,50435.733962160004 2026-01-20,14:11:49.000,20,11123457,-795,0,1768918308,14666.28094230999,-215.7506780399999,50434.846597920005 2026-01-20,14:11:50.000,20,11123393,-795,0,1768918309,14670.20147472999,-214.21396770000138,50433.840452640005 2026-01-20,14:11:51.000,20,11123367,-795,0,1768918310,14675.489478080002,-212.46578346000024,50432.498925600004 2026-01-20,14:11:52.000,20,11123363,-795,0,1768918311,14679.645781349995,-209.13154496999778,50431.19932128001 2026-01-20,14:11:53.000,20,11123529,-755,0,1768918312,14682.980254799993,-205.26862172999972,50429.78093592 2026-01-20,14:11:54.000,20,11123560,-795,0,1768918313,14684.812531119991,-205.50829214999976,50428.4813316 2026-01-20,14:11:55.000,20,11123505,-795,0,1768918314,14685.69498773,-209.540394509997,50427.53108328001 2026-01-20,14:11:56.000,20,11123435,-795,0,1768918315,14685.802768689995,-216.75165449999622,50426.72756448 2026-01-20,14:11:57.000,20,11123538,-795,0,1768918316,14683.283388749995,-224.58323792999727,50426.39218272 2026-01-20,14:11:58.000,20,11123532,-795,0,1768918317,14680.130795669997,-231.83679269999993,50426.147633520006 2026-01-20,14:11:59.000,20,11123403,-795,0,1768918318,14678.150320529989,-239.00575790999574,50425.979942640006 2026-01-20,14:12:00.000,20,11123649,-795,0,1768918319,14676.331516829996,-243.0449093999996,50426.1057108 2026-01-20,14:12:01.000,20,11123444,-795,0,1768918320,14674.809110769995,-248.54323080000177,50426.13365928 2026-01-20,14:12:02.000,20,11123372,-795,0,1768918321,14674.69459349999,-253.6397517899968,50426.26641456001 2026-01-20,14:12:03.000,20,11123517,-795,0,1768918322,14674.92362804,-260.16724617,50426.37122136 2026-01-20,14:12:04.000,20,11123446,-795,0,1768918323,14676.129427529995,-263.42394423000223,50426.39218272 2026-01-20,14:12:05.000,20,11123570,-795,0,1768918324,14678.56123544,-263.3393546699954,50426.34327288 2026-01-20,14:12:06.000,20,11123494,-795,0,1768918325,14681.774455309998,-261.01314176999585,50426.02186536001 2026-01-20,14:12:07.000,20,11123460,-795,0,1768918326,14685.189764479997,-257.7423454500022,50425.21834656 2026-01-20,14:12:08.000,20,11123435,-795,0,1768918327,14687.156767,-253.31549180999718,50424.184252800005 2026-01-20,14:12:09.000,20,11123433,-795,0,1768918328,14689.015988559993,-247.29553478999878,50423.08727496 2026-01-20,14:12:10.000,20,11123528,-795,0,1768918329,14692.0742733,-241.21918472999823,50422.171962240005 2026-01-20,14:12:11.000,20,11123454,-795,0,1768918330,14695.974596790002,-235.93233722999867,50421.10992000001 2026-01-20,14:12:12.000,20,11123449,-795,0,1768918331,14698.763429129998,-229.70090630999766,50420.62780872 2026-01-20,14:12:13.000,20,11123470,-795,0,1768918332,14701.781296009991,-225.66880395000044,50420.10377472001 2026-01-20,14:12:14.000,20,11123433,-795,0,1768918333,14703.930178899995,-220.50179165999725,50419.63563768 2026-01-20,14:12:15.000,20,11123460,-795,0,1768918334,14706.43608621999,-218.31656135999947,50419.2583332 2026-01-20,14:12:16.000,20,11123575,-795,0,1768918335,14709.534788819998,-218.7042635100006,50418.915964320004 2026-01-20,14:12:17.000,20,11123264,-795,0,1768918336,14713.83929091,-220.1986790699957,50418.482762880005 2026-01-20,14:12:18.000,20,11123606,-795,0,1768918337,14718.089902519998,-220.88949380999838,50417.79802512 2026-01-20,14:12:19.000,20,11123351,-795,0,1768918338,14722.421349849996,-220.48064426999917,50417.155210079996 2026-01-20,14:12:20.000,20,11123455,-795,0,1768918339,14725.439216729988,-219.30343955999706,50416.15605192001 2026-01-20,14:12:21.000,20,11123537,-555,0,1768918340,14727.897969879989,-217.8160731300013,50415.010164240004 2026-01-20,14:12:22.000,20,11123527,-795,0,1768918341,14730.82826473,-214.87658591999934,50413.801392479996 2026-01-20,14:12:23.000,20,11123544,-795,0,1768918342,14734.742060839992,-211.4225122200005,50412.52274952 2026-01-20,14:12:24.000,20,11123478,-795,0,1768918343,14740.407297549995,-208.04597895000188,50410.86680208 2026-01-20,14:12:25.000,20,11123730,-795,0,1768918344,14745.681828280001,-206.26959818999603,50409.36457128 2026-01-20,14:12:26.000,20,11123422,-795,0,1768918345,14749.622569630003,-206.4035316599984,50407.99509576 2026-01-20,14:12:27.000,20,11123393,-795,0,1768918346,14751.737770970001,-206.2554999299973,50406.89811792 2026-01-20,14:12:28.000,20,11123564,-795,0,1768918347,14754.364931869997,-207.404508120002,50406.143508960005 2026-01-20,14:12:29.000,20,11123519,-795,0,1768918348,14756.944938599998,-207.1718868300013,50405.472745440005 2026-01-20,14:12:30.000,20,11123458,-795,0,1768918349,14759.72703463,-206.95336379999935,50405.10242808 2026-01-20,14:12:31.000,20,11123419,-795,0,1768918350,14762.131897299994,-207.390409859996,50404.50153576 2026-01-20,14:12:32.000,20,11123564,-795,0,1768918351,14762.542812209991,-207.69352244999754,50404.180128240005 2026-01-20,14:12:33.000,20,11123468,-795,0,1768918352,14761.687300839993,-208.0953228599974,50403.963527520005 2026-01-20,14:12:34.000,20,11123364,-795,0,1768918353,14760.488237659993,-207.0802481399951,50403.94955328 2026-01-20,14:12:35.000,20,11123462,-795,0,1768918354,14758.68290657999,255.20169726000313,50404.08929568 2026-01-20,14:12:36.000,20,11123229,-795,0,1768918355,14757.207654689999,-202.3361836499971,50404.131218400005 2026-01-20,14:12:37.000,20,11123476,-795,0,1768918356,14756.655277270002,-200.08751117999782,50404.12423128001 2026-01-20,14:12:38.000,20,11123522,-795,0,1768918357,14757.53099757,-198.38867084999947,50404.03339872001 2026-01-20,14:12:39.000,20,11123370,-795,0,1768918358,14759.161184589997,-196.88720615999773,50403.80981088 2026-01-20,14:12:40.000,20,11123426,-795,0,1768918359,14760.777898989989,-194.89935149999656,50403.25084128 2026-01-20,14:12:41.000,20,11123397,-795,0,1768918360,14762.886364019992,-192.53084382000088,50402.48225808 2026-01-20,14:12:42.000,20,11123485,-795,0,1768918361,14764.75905819999,-188.84414883000136,50401.51104840001 2026-01-20,14:12:43.000,20,11123790,-795,0,1768918362,14766.07937495999,-184.67811300000176,50400.442019040005 2026-01-20,14:12:44.000,20,11123519,-795,0,1768918363,14766.746269649993,-181.61174144999677,50399.27517 2026-01-20,14:12:45.000,20,11123479,-795,0,1768918364,14767.716298289997,-178.61586119999993,50397.94063008 2026-01-20,14:12:46.000,20,11123444,-795,0,1768918365,14768.49771024999,-177.31882128000143,50396.86461360001 2026-01-20,14:12:47.000,20,11123491,-795,0,1768918366,14766.584598209993,-182.0628857699994,50395.9912236 2026-01-20,14:12:48.000,20,11123517,-795,0,1768918367,14762.515866969996,-189.8239778999996,50395.8514812 2026-01-20,14:12:49.000,20,11123492,-795,0,1768918368,14757.51078864,-194.31427370999882,50396.347566720004 2026-01-20,14:12:50.000,20,11123590,-795,0,1768918369,14753.469002639999,-198.55080083999928,50397.53537712001 2026-01-20,14:12:51.000,20,11123439,-795,0,1768918370,14749.211654719991,-201.80749890000152,50398.33889592 2026-01-20,14:12:52.000,20,11123560,-795,0,1768918371,14745.910862819997,-204.68354394000198,50399.25420864 2026-01-20,14:12:53.000,20,11123442,-795,0,1768918372,14742.293464349998,-206.62910381999973,50400.155547120004 2026-01-20,14:12:54.000,20,11123530,-795,0,1768918373,14738.352722999996,-207.55958897999517,50400.69355536 2026-01-20,14:12:55.000,20,11123518,-795,0,1768918374,14734.674697739996,-207.51024506999966,50401.161692400005 2026-01-20,14:12:56.000,20,11123463,-795,0,1768918375,14731.993646359995,-206.29779471000074,50401.42720296 2026-01-20,14:12:57.000,20,11123611,-795,0,1768918376,14730.996672479996,-206.044026030002,50401.664765040005 2026-01-20,14:12:58.000,20,11123540,-795,0,1768918377,14730.86194627999,-203.91518876999908,50401.881365760004 2026-01-20,14:12:59.000,20,11123482,-795,0,1768918378,14732.094691009996,-198.96669950999785,50401.81848168 2026-01-20,14:13:00.000,20,11123362,-795,0,1768918379,14733.644042309992,-194.86410584999976,50401.77655896001 2026-01-20,14:13:01.000,20,11123304,-795,0,1768918380,14735.092348959988,-191.29019693999726,50401.545984000004 2026-01-20,14:13:02.000,20,11123602,-795,0,1768918381,14736.513710369989,-186.81399938999675,50401.17566664001 2026-01-20,14:13:03.000,20,11123586,-795,0,1768918382,14737.409639600002,-182.99337093000213,50400.91015608 2026-01-20,14:13:04.000,20,11123398,-795,0,1768918383,14738.069797979995,-179.1304476899968,50400.79836216001 2026-01-20,14:13:05.000,20,11123578,-795,0,1768918384,14737.517420559998,-175.41555617999984,50400.75643944 2026-01-20,14:13:06.000,20,11123301,-795,0,1768918385,14737.167132440001,-172.62410069999896,50400.84028488001 2026-01-20,14:13:07.000,20,11123393,-795,0,1768918386,14736.176894869997,-173.69556845999614,50401.063872720006 2026-01-20,14:13:08.000,20,11123619,-795,0,1768918387,14733.421744079991,-178.43258382000204,50401.43419008 2026-01-20,14:13:09.000,20,11123570,-795,0,1768918388,14729.64267416999,-181.88665752000088,50401.93726272 2026-01-20,14:13:10.000,20,11123480,-795,0,1768918389,14726.375563820002,-183.40222047000134,50402.48225808 2026-01-20,14:13:11.000,20,11123512,-795,0,1768918390,14722.380931989996,-182.79599528999825,50402.838601200005 2026-01-20,14:13:12.000,20,11123457,-795,0,1768918391,14717.443216759995,-182.00649272999726,50403.21590568001 2026-01-20,14:13:13.000,20,11123516,-795,0,1768918392,14712.707590829996,-179.81421330000012,50403.42551928 2026-01-20,14:13:14.000,20,11123620,-795,0,1768918393,14708.598441729999,-176.77603826999984,50403.558274560004 2026-01-20,14:13:15.000,20,11123438,-755,0,1768918394,14705.29764982999,-173.72376498000085,50403.628145760005 2026-01-20,14:13:16.000,20,11123497,-795,0,1768918395,14702.367354979993,-172.46197070999915,50403.42551928 2026-01-20,14:13:17.000,20,11123408,-795,0,1768918396,14698.770165439993,-174.14671277999878,50403.11808600001 2026-01-20,14:13:18.000,20,11123551,-795,0,1768918397,14695.085403869998,-178.40438729999732,50403.11808600001 2026-01-20,14:13:19.000,20,11123542,-795,0,1768918398,14692.390879869992,-181.68223274999764,50403.34866096 2026-01-20,14:13:20.000,20,11123413,-795,0,1768918399,14691.104244659997,-182.25321227999666,50403.57224880001 2026-01-20,14:13:21.000,20,11123552,-795,0,1768918400,14690.780901779995,-179.85650807999627,50403.746926800006 2026-01-20,14:13:22.000,20,11123480,-795,0,1768918401,14690.080325540002,-177.17078955000034,50403.97051464 2026-01-20,14:13:23.000,20,11123443,-795,0,1768918402,14690.336305319994,-174.21720407999965,50404.21506384 2026-01-20,14:13:24.000,20,11123593,-795,0,1768918403,14690.376723179994,-172.5183637500013,50404.131218400005 2026-01-20,14:13:25.000,20,11123536,-795,0,1768918404,14689.770455279991,-171.74295944999903,50404.18711536 2026-01-20,14:13:26.000,20,11123587,-795,0,1768918405,14689.015988559993,-171.48214164000092,50404.229038080004 2026-01-20,14:13:27.000,20,11123456,-795,0,1768918406,14686.9546777,-172.15180898999824,50404.06833432 2026-01-20,14:13:28.000,20,11123502,-795,0,1768918407,14683.3170703,-174.11146713000198,50404.2360252 2026-01-20,14:13:29.000,20,11123425,-795,0,1768918408,14680.588864749989,-177.34701779999887,50404.50852288001 2026-01-20,14:13:30.000,20,11123516,-795,0,1768918409,14679.89502481999,-178.3550433900018,50404.73909784 2026-01-20,14:13:31.000,20,11123459,-795,0,1768918410,14680.373302829998,-178.7850403199991,50404.66922664 2026-01-20,14:13:32.000,20,11123513,-795,0,1768918411,14680.561919509993,-179.37011810999684,50404.4805744 2026-01-20,14:13:33.000,20,11123438,-795,0,1768918412,14680.447402239988,-179.15159508000215,50404.229038080004 2026-01-20,14:13:34.000,20,11123679,-795,0,1768918413,14680.494556409998,-177.79111299000215,50403.893656320004 2026-01-20,14:13:35.000,20,11123515,-795,0,1768918414,14679.98259685,-176.03587962000165,50403.390583680004 2026-01-20,14:13:36.000,20,11123515,-795,0,1768918415,14678.999095589992,-173.69556845999614,50403.11808600001 2026-01-20,14:13:37.000,20,11123559,-795,0,1768918416,14677.766350860002,-172.8285254700022,50402.99231784 2026-01-20,14:13:38.000,20,11123375,-795,0,1768918417,14675.839766199999,-174.64720100999693,50403.06218904 2026-01-20,14:13:39.000,20,11123562,-795,0,1768918418,14672.067432599993,-178.17176600999665,50403.292764000005 2026-01-20,14:13:40.000,20,11123686,-795,0,1768918419,14667.890920400001,-184.3115582399987,50403.725965440004 2026-01-20,14:13:41.000,20,11123569,-795,0,1768918420,14664.185949899991,-190.46544872999948,50404.396728960004 2026-01-20,14:13:42.000,20,11123343,-795,0,1768918421,14660.669596079992,-196.8590096400003,50404.97665992 2026-01-20,14:13:43.000,20,11123554,-795,0,1768918422,14658.837319759994,-200.05931466000038,50405.33999016 2026-01-20,14:13:44.000,20,11123469,-795,0,1768918423,14658.311887579992,-199.6434159900018,50405.256144720006 2026-01-20,14:13:45.000,20,11123544,-795,0,1768918424,14658.84405606999,-196.5488479199994,50404.79499480001 2026-01-20,14:13:46.000,20,11123314,-795,0,1768918425,14659.793875779993,-193.44018158999825,50404.180128240005 2026-01-20,14:13:47.000,20,11123450,-795,0,1768918426,14660.29236272,-194.07460328999878,50403.48141624001 2026-01-20,14:13:48.000,20,11123364,-795,0,1768918427,14660.056591869994,-195.59016623999923,50403.04821480001 2026-01-20,14:13:49.000,20,11123625,-795,0,1768918428,14658.729538799998,-198.49440779999713,50402.71283304001 2026-01-20,14:13:50.000,20,11123511,-795,0,1768918429,14656.499820189994,-201.56782848000148,50402.573090640006 2026-01-20,14:13:51.000,20,11123453,-795,0,1768918430,14654.647334939997,-204.47911916999874,50402.349502799996 2026-01-20,14:13:52.000,20,11123522,-795,0,1768918431,14655.20644866999,-204.0279748499961,50402.27264448 2026-01-20,14:13:53.000,20,11123574,-795,0,1768918432,14655.55673679,-200.47521332999895,50401.846430159996 2026-01-20,14:13:54.000,20,11123606,-795,0,1768918433,14654.714698039992,-196.83081311999558,50401.57393248 2026-01-20,14:13:55.000,20,11123535,-795,0,1768918434,14654.06801227999,-193.36969028999738,50401.10579544001 2026-01-20,14:13:56.000,20,11123567,-795,0,1768918435,14652.88915802999,-191.5933095299988,50400.71451672 2026-01-20,14:13:57.000,20,11123488,-795,0,1768918436,14651.91912939,-190.57118567999714,50400.26035392 2026-01-20,14:13:58.000,20,11123582,-795,0,1768918437,14650.59207631999,-191.0364282599985,50399.94593352 2026-01-20,14:13:59.000,20,11123471,-795,0,1768918438,14649.37280420999,-192.99608640000224,50399.37997680001 2026-01-20,14:14:00.000,20,11123497,-795,0,1768918439,14648.719382139992,-195.11787452999852,50399.16337608001 2026-01-20,14:14:01.000,20,11123439,-795,0,1768918440,14646.489663529988,-198.22654085999966,50398.80004584 2026-01-20,14:14:02.000,20,11123509,-795,0,1768918441,14644.785377100001,-201.44094413999846,50398.82799432001 2026-01-20,14:14:03.000,20,11123500,-795,0,1768918442,14644.024174069993,-203.9927291999993,50398.67427768 2026-01-20,14:14:04.000,20,11123587,-795,0,1768918443,14644.866212820001,-204.92321436000202,50398.646329200004 2026-01-20,14:14:05.000,20,11123630,-795,0,1768918444,14647.07572249999,-203.85879572999693,50398.67427768 2026-01-20,14:14:06.000,20,11123519,-795,0,1768918445,14650.282206059994,-201.50438630999997,50398.25505048001 2026-01-20,14:14:07.000,20,11123568,-795,0,1768918446,14654.19600217,-199.12882949999766,50397.82184904001 2026-01-20,14:14:08.000,20,11123592,-795,0,1768918447,14658.439877470002,-195.49147842000093,50396.78076816 2026-01-20,14:14:09.000,20,11123487,-795,0,1768918448,14662.85216052,-191.3959338900022,50395.76763576001 2026-01-20,14:14:10.000,20,11123707,-795,0,1768918449,14667.54063227999,-187.20170153999788,50394.384186 2026-01-20,14:14:11.000,20,11123528,-795,0,1768918450,14671.649781380002,-182.147475329999,50392.93785216001 2026-01-20,14:14:12.000,20,11123708,-795,0,1768918451,14675.240234609992,-177.18488780999905,50391.30985320001 2026-01-20,14:14:13.000,20,11123569,-795,0,1768918452,14677.13313771999,-173.49114369000017,50389.69582848 2026-01-20,14:14:14.000,20,11123476,-795,0,1768918453,14677.37564487999,-170.601000390001,50388.487056720005 2026-01-20,14:14:15.000,20,11123468,-795,0,1768918454,14677.41606273999,-168.66953877000196,50387.215400880006 2026-01-20,14:14:16.000,20,11123591,-795,0,1768918455,14677.860659199992,-167.95052751000185,50386.3140624 2026-01-20,14:14:17.000,20,11123618,-795,0,1768918456,14678.53429019999,-171.18607817999873,50385.650286 2026-01-20,14:14:18.000,20,11123334,-795,0,1768918457,14679.302229539993,-175.39440879000176,50385.475608 2026-01-20,14:14:19.000,20,11123678,-795,0,1768918458,14678.823951530001,-179.6379850500016,50385.48259512 2026-01-20,14:14:20.000,20,11123518,-795,0,1768918459,14676.16310908,-184.19877216000168,50385.81797688 2026-01-20,14:14:21.000,20,11123543,-795,0,1768918460,14672.46487489,-188.37185712000064,50386.61450856001 2026-01-20,14:14:22.000,20,11123533,-795,0,1768918461,14669.036093099996,-192.6929738100007,50387.20142664 2026-01-20,14:14:23.000,20,11123462,-795,0,1768918462,14665.789191679993,-198.68473431000166,50388.20757192 2026-01-20,14:14:24.000,20,11123580,-795,0,1768918463,14662.319992029988,-204.13371180000104,50389.325511120005 2026-01-20,14:14:25.000,20,11123483,-795,0,1768918464,14658.92489178999,-209.87875274999533,50390.56921848001 2026-01-20,14:14:26.000,20,11123475,-795,0,1768918465,14655.523055239995,-214.00954292999813,50391.6592092 2026-01-20,14:14:27.000,20,11123375,-795,0,1768918466,14651.93933832,-217.132307519998,50392.728238560005 2026-01-20,14:14:28.000,20,11123532,-795,0,1768918467,14649.13029704999,-219.15540782999597,50393.44092480001 2026-01-20,14:14:29.000,20,11123589,-795,0,1768918468,14648.611601179997,-218.79590219999955,50393.90906184 2026-01-20,14:14:30.000,20,11123605,-795,0,1768918469,14649.43343099999,-217.259191860001,50394.23046936001 2026-01-20,14:14:31.000,20,11123484,-795,0,1768918470,14650.949100749996,-213.38217035999696,50394.23046936001 2026-01-20,14:14:32.000,20,11123417,-755,0,1768918471,14653.818768809993,-210.0620301300005,50393.76931944 2026-01-20,14:14:33.000,20,11123446,-715,0,1768918472,14656.371830299999,-208.11647024999547,50393.22432408001 2026-01-20,14:14:34.000,20,11123494,-795,0,1768918473,14658.305151269997,-208.33499327999743,50392.67234160001 2026-01-20,14:14:35.000,20,11123715,-795,0,1768918474,14659.29538884,-209.03990627999883,50392.21817880001 2026-01-20,14:14:36.000,20,11123446,-795,0,1768918475,14660.817794900002,-209.13154496999778,50391.9736296 2026-01-20,14:14:37.000,20,11123402,-795,0,1768918476,14662.60291704999,-209.03285714999947,50391.68715768 2026-01-20,14:14:38.000,20,11123626,-795,0,1768918477,14662.82521527999,-209.03285714999947,50391.33081456001 2026-01-20,14:14:39.000,20,11123640,-795,0,1768918478,14661.45100804,-208.82138324999687,50391.065303999996 2026-01-20,14:14:40.000,20,11123255,-795,0,1768918479,14659.935338289994,-207.51729419999901,50390.72293512 2026-01-20,14:14:41.000,20,11123662,-795,0,1768918480,14659.591786479992,-205.8114047400013,50390.163965520005 2026-01-20,14:14:42.000,20,11123465,-755,0,1768918481,14660.568551429991,-205.27567085999908,50389.70281560001 2026-01-20,14:14:43.000,20,11123587,-795,0,1768918482,14660.588760359991,-205.7197660499951,50389.06698768 2026-01-20,14:14:44.000,20,11123501,-795,0,1768918483,14660.817794900002,-205.69156952999765,50388.752567280004 2026-01-20,14:14:45.000,20,11123511,-795,0,1768918484,14661.127665159998,-204.4861682999981,50388.12372648001 2026-01-20,14:14:46.000,20,11123381,-795,0,1768918485,14660.16437282999,-204.2887926600015,50387.57174400001 2026-01-20,14:14:47.000,20,11123486,-795,0,1768918486,14658.958573339994,-204.8597721900005,50386.92194184001 2026-01-20,14:14:48.000,20,11123426,-795,0,1768918487,14658.716066179994,-204.7328878499975,50386.09746168 2026-01-20,14:14:49.000,20,11123348,-715,0,1768918488,14658.756484039994,-202.56175580999843,50385.252020160005 2026-01-20,14:14:50.000,20,11123484,-795,0,1768918489,14658.830583449999,-198.8750608199989,50384.54632104 2026-01-20,14:14:51.000,20,11123462,-755,0,1768918490,14659.652413269992,265.41588662999857,50383.56812424001 2026-01-20,14:14:52.000,20,11123506,-795,0,1768918491,14661.161346709989,-190.42315394999605,50382.70870848001 2026-01-20,14:14:53.000,20,11123545,-795,0,1768918492,14662.447981919999,-186.12318465000135,50381.84230560001 2026-01-20,14:14:54.000,20,11123590,-795,0,1768918493,14662.52208132999,-186.116135520002,50381.18551632 2026-01-20,14:14:55.000,20,11123558,-795,0,1768918494,14660.608969289991,-187.87841802000185,50380.96192848001 2026-01-20,14:14:56.000,20,11123578,-795,0,1768918495,14658.089589349991,-191.26904954999918,50380.9689156 2026-01-20,14:14:57.000,20,11123434,-795,0,1768918496,14656.358357679994,-194.483452829998,50381.395129920005 2026-01-20,14:14:58.000,20,11123558,-795,0,1768918497,14655.981124320002,262.65967680000176,50381.793395759996 2026-01-20,14:14:59.000,20,11123451,-795,0,1768918498,14655.799243950001,-198.93145386000106,50382.27550704001 2026-01-20,14:15:00.000,20,11123396,-795,0,1768918499,14654.910051029998,-199.3191560100022,50382.520056240006 2026-01-20,14:15:01.000,20,11123483,-795,0,1768918500,14653.394381279992,-198.4027691099982,50382.506082 2026-01-20,14:15:02.000,20,11123582,-795,0,1768918501,14652.498452049993,-197.6132665499972,50382.568966080005 2026-01-20,14:15:03.000,20,11123536,-795,0,1768918502,14651.87871153,-197.23261352999543,50382.54800472 2026-01-20,14:15:04.000,20,11123472,-795,0,1768918503,14652.154900239992,-196.49245487999724,50382.617875920005 2026-01-20,14:15:05.000,20,11123387,-795,0,1768918504,14653.407853899997,-193.7432941799998,50382.54800472 2026-01-20,14:15:06.000,20,11123520,-795,0,1768918505,14654.647334939997,-189.37283357999695,50382.02397072 2026-01-20,14:15:07.000,20,11123513,-795,0,1768918506,14655.738617160001,-184.61467083000025,50381.3532072 2026-01-20,14:15:08.000,20,11123440,-795,0,1768918507,14656.014805869992,-180.8010914999977,50380.556675520005 2026-01-20,14:15:09.000,20,11123499,-795,0,1768918508,14657.025252369996,-179.76486938999733,50379.82302792 2026-01-20,14:15:10.000,20,11123470,-795,0,1768918509,14658.042435179996,-180.03273633000208,50379.38982648 2026-01-20,14:15:11.000,20,11123535,-795,0,1768918510,14657.779719089995,-181.68223274999764,50379.07540608 2026-01-20,14:15:12.000,20,11123527,-795,0,1768918511,14656.802954139996,-183.83926652999799,50378.92168944001 2026-01-20,14:15:13.000,20,11123586,-795,0,1768918512,14654.081484899994,-185.86941596999532,50379.08938032001 2026-01-20,14:15:14.000,20,11123622,-795,0,1768918513,14650.55165845999,-188.98513142999582,50379.20117424 2026-01-20,14:15:15.000,20,11123387,-795,0,1768918514,14647.237393939991,-191.45232692999707,50379.47367192001 2026-01-20,14:15:16.000,20,11123602,-795,0,1768918515,14645.950758729996,-192.1854364499959,50379.550530240005 2026-01-20,14:15:17.000,20,11123547,-795,0,1768918516,14645.55331643999,-192.77051424000092,50379.19418712 2026-01-20,14:15:18.000,20,11123434,-795,0,1768918517,14645.371436069989,-191.94576602999587,50378.71906296 2026-01-20,14:15:19.000,20,11123650,-795,0,1768918518,14644.778640789991,-191.09987043,50378.09720928 2026-01-20,14:15:20.000,20,11123483,-795,0,1768918519,14643.950074660002,-189.75348659999872,50377.29369048001 2026-01-20,14:15:21.000,20,11123541,-795,0,1768918520,14642.373778119996,-187.476617610002,50376.3224808 2026-01-20,14:15:22.000,20,11123533,-795,0,1768918521,14640.76380003,276.215153789999,50375.51197488 2026-01-20,14:15:23.000,20,11123558,-795,0,1768918522,14638.028858169993,-180.38519282999914,50374.638584880006 2026-01-20,14:15:24.000,20,11123522,-795,0,1768918523,14635.691358599994,-176.77603826999984,50373.59051688 2026-01-20,14:15:25.000,20,11123715,-795,0,1768918524,14633.057461390003,-175.38031052999577,50372.73110112 2026-01-20,14:15:26.000,20,11123596,-795,0,1768918525,14631.137613039995,-173.5193402099976,50372.15815728 2026-01-20,14:15:27.000,20,11123351,-795,0,1768918526,14628.402671179989,-171.67951727999753,50371.47341952001 2026-01-20,14:15:28.000,20,11123428,-795,0,1768918527,14627.877239000001,-168.75412833000155,50370.62099088 2026-01-20,14:15:29.000,20,11123511,-795,0,1768918528,14628.54413368999,-166.23053978999815,50369.6847168 2026-01-20,14:15:30.000,20,11123554,-795,0,1768918529,14628.921367049996,-162.1349952599994,50368.42004808 2026-01-20,14:15:31.000,20,11123259,-795,0,1768918530,14630.948996359999,-158.19453159000113,50367.53967096001 2026-01-20,14:15:32.000,20,11123468,-795,0,1768918531,14632.44445717999,-155.55110784000135,50366.589422640005 2026-01-20,14:15:33.000,20,11123555,-795,0,1768918532,14632.518556589996,-153.14030538000225,50365.64616144001 2026-01-20,14:15:34.000,20,11123502,-795,0,1768918533,14632.599392309996,-151.68818459999602,50365.010333520004 2026-01-20,14:15:35.000,20,11123548,-795,0,1768918534,14632.51182028,-151.68113546999666,50364.507260880004 2026-01-20,14:15:36.000,20,11123586,-795,0,1768918535,14632.006597029998,-151.56834938999964,50363.87842008001 2026-01-20,14:15:37.000,20,11123436,-795,0,1768918536,14631.730408319992,-152.01949371000228,50362.75349376001 2026-01-20,14:15:38.000,20,11123473,-795,0,1768918537,14631.258866619995,-151.44851417999598,50361.67049016001 2026-01-20,14:15:39.000,20,11123552,-755,0,1768918538,14630.288837979992,-152.5622767199966,50360.433769920004 2026-01-20,14:15:40.000,20,11123497,-795,0,1768918539,14627.51347826,-155.50176392999856,50359.4136504 2026-01-20,14:15:41.000,20,11123675,-795,0,1768918540,14623.330229749998,300.64743837000424,50358.88262928 2026-01-20,14:15:42.000,20,11123593,-795,0,1768918541,14619.382752090001,-164.55989597999724,50358.45641496 2026-01-20,14:15:43.000,20,11123340,-795,0,1768918542,14615.32075716,-167.7813483899954,50358.30269832 2026-01-20,14:15:44.000,20,11123583,-795,0,1768918543,14611.94586585,-169.0924865699999,50357.96731656 2026-01-20,14:15:45.000,20,11123677,-795,0,1768918544,14609.150297199994,-169.57887653999933,50357.6319348 2026-01-20,14:15:46.000,20,11123540,-795,0,1768918545,14607.311284570002,-170.8618181999991,50357.177772 2026-01-20,14:15:47.000,20,11123744,-795,0,1768918546,14606.132430320002,-171.3552572999979,50357.08693944 2026-01-20,14:15:48.000,20,11123189,-795,0,1768918547,14605.216292159988,-170.6503442999965,50356.50002136001 2026-01-20,14:15:49.000,20,11123473,-795,0,1768918548,14604.455089129995,-168.74003006999556,50355.86419344 2026-01-20,14:15:50.000,20,11123331,-795,0,1768918549,14603.835348610002,-165.39169332000165,50355.28426248 2026-01-20,14:15:51.000,20,11123625,-795,0,1768918550,14603.761249199997,-160.91549577000114,50354.22222024001 2026-01-20,14:15:52.000,20,11123506,-795,0,1768918551,14605.108511199993,-157.07371992000117,50353.20210072 2026-01-20,14:15:53.000,20,11123455,-795,0,1768918552,14607.257394089997,-153.81702185999893,50351.95839336 2026-01-20,14:15:54.000,20,11123532,-795,0,1768918553,14610.672703259996,-151.15245072000107,50350.97320944 2026-01-20,14:15:55.000,20,11123607,-795,0,1768918554,14614.209266009995,-148.22001263999846,50349.92514144 2026-01-20,14:15:56.000,20,11123536,-795,0,1768918555,14618.129798429996,-145.2805254299965,50349.06572568 2026-01-20,14:15:57.000,20,11123494,-795,0,1768918556,14622.979941630001,-143.07414774000063,50348.19233568 2026-01-20,14:15:58.000,20,11123285,-795,0,1768918557,14626.011281129999,-139.47909144000005,50347.45868808 2026-01-20,14:15:59.000,20,11123509,-795,0,1768918558,14627.203607999989,-136.75107813000068,50346.71106624 2026-01-20,14:16:00.000,20,11123406,-555,0,1768918559,14627.985019959997,-134.78437085999758,50346.06126408 2026-01-20,14:16:01.000,20,11123499,-635,0,1768918560,14628.71254144,-133.17012008999882,50345.4394104 2026-01-20,14:16:02.000,20,11123193,-675,0,1768918561,14630.019385579995,-131.18226542999764,50344.89441504 2026-01-20,14:16:03.000,20,11123545,-795,0,1768918562,14631.056777319995,-128.47539950999635,50344.20269016 2026-01-20,14:16:04.000,20,11123569,-795,0,1768918563,14630.686280269998,-125.57820707999781,50343.77647584001 2026-01-20,14:16:05.000,20,11123729,-795,0,1768918564,14630.814270159994,-122.53298291999818,50343.35724864 2026-01-20,14:16:06.000,20,11123400,-795,0,1768918565,14630.571762999993,-120.95397779999621,50342.97994416 2026-01-20,14:16:07.000,20,11123558,-795,0,1768918566,14630.645862409998,-120.60857042999851,50342.65154952001 2026-01-20,14:16:08.000,20,11123458,-795,0,1768918567,14630.740170749988,-121.85626644000149,50342.560716960004 2026-01-20,14:16:09.000,20,11123476,-795,0,1768918568,14630.517872520002,-124.29526541999803,50342.83321464 2026-01-20,14:16:10.000,20,11123280,-795,0,1768918569,14629.520898639988,-127.30524393000087,50342.847188880005 2026-01-20,14:16:11.000,20,11123414,-795,0,1768918570,14628.086064609997,-130.87210370999674,50343.133660800006 2026-01-20,14:16:12.000,20,11123419,-795,0,1768918571,14628.025437819997,-134.34732480000093,50343.280390320004 2026-01-20,14:16:13.000,20,11123600,-795,0,1768918572,14628.658650959995,-138.37942715999816,50343.350261520005 2026-01-20,14:16:14.000,20,11123387,-795,0,1768918573,14629.251446239992,-142.79923166999652,50343.44109408001 2026-01-20,14:16:15.000,20,11123498,-795,0,1768918574,14630.733434439993,-147.3106748700011,50343.32930016 2026-01-20,14:16:16.000,20,11123657,-795,0,1768918575,14631.730408319992,-149.97524600999895,50343.65070768 2026-01-20,14:16:17.000,20,11123400,-795,0,1768918576,14632.761063749997,-150.8352398700008,50344.021025040005 2026-01-20,14:16:18.000,20,11123463,-795,0,1768918577,14633.42122212999,-150.81409247999545,50344.3214712 2026-01-20,14:16:19.000,20,11123448,-795,0,1768918578,14634.55965851999,-150.81409247999545,50344.286535600004 2026-01-20,14:16:20.000,20,11123519,-795,0,1768918579,14635.98775624,-151.7868724200016,50344.20269016 2026-01-20,14:16:21.000,20,11123483,-795,0,1768918580,14637.193555729995,-151.89260936999926,50344.2166644 2026-01-20,14:16:22.000,20,11123496,-795,0,1768918581,14638.614917139996,-150.79294508999737,50344.118844720004 2026-01-20,14:16:23.000,20,11123724,-795,0,1768918582,14639.51758267999,-149.29148039999563,50344.05596064 2026-01-20,14:16:24.000,20,11123534,-795,0,1768918583,14640.191213680002,-147.90985091999755,50343.67166904 2026-01-20,14:16:25.000,20,11123464,-795,0,1768918584,14641.861818559999,-145.84445582999615,50343.41314560001 2026-01-20,14:16:26.000,20,11123290,-795,0,1768918585,14644.145427649994,-143.06709861000127,50342.581678320006 2026-01-20,14:16:27.000,20,11123496,-715,0,1768918586,14645.176083079998,-142.4397260400001,50342.0157216 2026-01-20,14:16:28.000,20,11123566,-795,0,1768918587,14644.630441969995,-142.8485755799993,50341.28207400001 2026-01-20,14:16:29.000,20,11123551,-795,0,1768918588,14643.700831189992,-143.3067690300013,50340.8628468 2026-01-20,14:16:30.000,20,11123424,-795,0,1768918589,14643.492005579996,-145.23823065000033,50340.7929756 2026-01-20,14:16:31.000,20,11123473,-795,0,1768918590,14644.57655148999,-147.2260853100015,50340.46458096 2026-01-20,14:16:32.000,20,11123489,-795,0,1768918591,14644.549606249995,-149.0165643299988,50340.54143928001 2026-01-20,14:16:33.000,20,11123544,-795,0,1768918592,14643.862502629992,-150.34884990000137,50340.43663248 2026-01-20,14:16:34.000,20,11123326,-795,0,1768918593,14643.18213532,-150.97622246999526,50340.513490799996 2026-01-20,14:16:35.000,20,11123619,-795,0,1768918594,14643.815348459997,-149.23508736000076,50339.98246968 2026-01-20,14:16:36.000,20,11123517,-795,0,1768918595,14644.819058649991,-147.5080505099977,50339.26279632 2026-01-20,14:16:37.000,20,11123557,-795,0,1768918596,14646.092221239996,-144.9492163199975,50338.24267680001 2026-01-20,14:16:38.000,20,11123460,-795,0,1768918597,14646.99488677999,-142.5384138599984,50337.01294368 2026-01-20,14:16:39.000,20,11123507,-795,0,1768918598,14648.187213649995,-140.3249870399959,50335.64346816 2026-01-20,14:16:40.000,20,11123546,-795,0,1768918599,14649.076406569999,-141.07219482000073,50334.68623272 2026-01-20,14:16:41.000,20,11123461,-795,0,1768918600,14649.33912266,-143.18693381999765,50333.694061680006 2026-01-20,14:16:42.000,20,11123441,-795,0,1768918601,14648.806954170002,-145.6541293199989,50333.09316936001 2026-01-20,14:16:43.000,20,11123503,-795,0,1768918602,14648.577919629992,-148.08607916999608,50332.89054288 2026-01-20,14:16:44.000,20,11123440,-795,0,1768918603,14649.595102439991,-149.09410475999903,50332.70189064 2026-01-20,14:16:45.000,20,11123491,-795,0,1768918604,14650.167688789988,-148.50197784000193,50332.198818 2026-01-20,14:16:46.000,20,11123466,-795,0,1768918605,14650.012753659998,-146.67625317000056,50331.52805448 2026-01-20,14:16:47.000,20,11123492,-795,0,1768918606,14648.38256664,-144.51217026000086,50330.61972888001 2026-01-20,14:16:48.000,20,11123513,-795,0,1768918607,14644.64391459,-139.09843841999827,50329.90005552 2026-01-20,14:16:49.000,20,11123659,-795,0,1768918608,14643.41790616999,-137.21632071000204,50329.08256248 2026-01-20,14:16:50.000,20,11123508,-795,0,1768918609,14642.784693029993,-137.752054589997,50328.4607088 2026-01-20,14:16:51.000,20,11123514,-795,0,1768918610,14642.30641502,-140.12056226999994,50328.111352800006 2026-01-20,14:16:52.000,20,11123389,-795,0,1768918611,14641.882027489999,-143.49709553999855,50328.03449448001 2026-01-20,14:16:53.000,20,11123537,-795,0,1768918612,14641.397013169997,-148.12132482000015,50328.111352800006 2026-01-20,14:16:54.000,20,11123585,-795,0,1768918613,14640.581919659999,-151.65293894999922,50328.36987624001 2026-01-20,14:16:55.000,20,11123467,-795,0,1768918614,14640.029542240001,-154.78275266999844,50328.53058 2026-01-20,14:16:56.000,20,11123582,-795,0,1768918615,14640.682964309999,-157.6446994500002,50328.64936104 2026-01-20,14:16:57.000,20,11123561,-795,0,1768918616,14642.070644169995,-158.30731766999816,50328.55154136 2026-01-20,14:16:58.000,20,11123384,-795,0,1768918617,14643.653677019996,-159.42812933999812,50327.90872632 2026-01-20,14:16:59.000,20,11123299,-795,0,1768918618,14644.60349673,-161.38073834999523,50327.370718080005 2026-01-20,14:17:00.000,20,11123493,-795,0,1768918619,14645.203028319993,-163.4813790900007,50326.82572272 2026-01-20,14:17:01.000,20,11123378,-795,0,1768918620,14645.51289857999,-166.11775371000113,50326.39252128 2026-01-20,14:17:02.000,20,11123535,-795,0,1768918621,14643.498741889991,-165.06743334000203,50326.078100880004 2026-01-20,14:17:03.000,20,11123454,-795,0,1768918622,14642.926155539993,-164.21448860999953,50325.55406688 2026-01-20,14:17:04.000,20,11123569,-795,0,1768918623,14640.682964309999,-164.4471099000002,50325.30253056001 2026-01-20,14:17:05.000,20,11123479,-795,0,1768918624,14638.790061200001,-163.96071993000078,50324.84138064 2026-01-20,14:17:06.000,20,11123598,-795,0,1768918625,14637.025147979999,-163.91842514999735,50324.50599888 2026-01-20,14:17:07.000,20,11123413,-795,0,1768918626,14637.03862059999,-162.8117117399961,50324.24747544001 2026-01-20,14:17:08.000,20,11123439,-795,0,1768918627,14638.129902819994,-161.32434531000035,50323.94702928 2026-01-20,14:17:09.000,20,11123463,-795,0,1768918628,14639.52431899,-158.6950198199993,50323.47889224 2026-01-20,14:17:10.000,20,11123515,-795,0,1768918629,14640.447193459993,-156.06569432999822,50322.961845360005 2026-01-20,14:17:11.000,20,11123480,-795,0,1768918630,14641.215132799996,-152.44949063999957,50322.123390960005 2026-01-20,14:17:12.000,20,11123251,-795,0,1768918631,14641.504794129993,-150.20081817000028,50321.38974336 2026-01-20,14:17:13.000,20,11123301,-795,0,1768918632,14641.92244535,-148.3609952400002,50320.75391544001 2026-01-20,14:17:14.000,20,11123466,-795,0,1768918633,14642.090853099995,-147.72657353999966,50320.59321168 2026-01-20,14:17:15.000,20,11123491,-795,0,1768918634,14642.07738047999,-148.05788264999865,50320.41853368001 2026-01-20,14:17:16.000,20,11123469,-795,0,1768918635,14642.21884298999,-147.9662439599997,50320.495392000004 2026-01-20,14:17:17.000,20,11123619,-795,0,1768918636,14643.000254949999,-146.71854794999672,50320.67007 2026-01-20,14:17:18.000,20,11123773,-795,0,1768918637,14643.56610499,-144.58971069000108,50320.43949504001 2026-01-20,14:17:19.000,20,11123540,-795,0,1768918638,14643.579577609991,-144.03282942000078,50320.31372688 2026-01-20,14:17:20.000,20,11123434,-795,0,1768918639,14643.862502629992,-145.56953975999932,50320.03424208001 2026-01-20,14:17:21.000,20,11123623,-795,0,1768918640,14642.454613839996,-147.7829665800018,50320.062190560006 2026-01-20,14:17:22.000,20,11123413,-795,0,1768918641,14640.453929769988,-150.5885203200014,50320.19494584 2026-01-20,14:17:23.000,20,11123600,-795,0,1768918642,14638.924787399992,-151.77982329000224,50320.3556496 2026-01-20,14:17:24.000,20,11123631,-795,0,1768918643,14638.372409979995,-152.40719585999614,50320.25084280001 2026-01-20,14:17:25.000,20,11123413,-795,0,1768918644,14637.941286139998,-152.8724384399975,50319.971358 2026-01-20,14:17:26.000,20,11123532,-795,0,1768918645,14637.442799199991,-153.06981408000138,50319.559117920006 2026-01-20,14:17:27.000,20,11123515,-795,0,1768918646,14636.311099120001,-152.99227365000115,50319.50322096001 2026-01-20,14:17:28.000,20,11123518,-795,0,1768918647,14634.997518669996,-152.0829358799965,50319.16783920001 2026-01-20,14:17:29.000,20,11123527,-795,0,1768918648,14632.356885149995,-147.89575265999883,50318.63681808 2026-01-20,14:17:30.000,20,11123476,-795,0,1768918649,14631.238657689995,-142.5031682100016,50317.72849248 2026-01-20,14:17:31.000,20,11123566,-795,0,1768918650,14629.98570402999,-137.95647936000023,50316.79920552001 2026-01-20,14:17:32.000,20,11123511,-795,0,1768918651,14628.85400395,-134.53060217999882,50316.12844200001 2026-01-20,14:17:33.000,20,11123540,-795,0,1768918652,14627.60778659999,-131.08357760999934,50315.653317840006 2026-01-20,14:17:34.000,20,11123476,-795,0,1768918653,14627.095827039993,-128.30622038999718,50315.03845128 2026-01-20,14:17:35.000,20,11123378,-795,0,1768918654,14626.550185929991,-125.96590922999894,50314.577301360005 2026-01-20,14:17:36.000,20,11123486,-795,0,1768918655,14625.667729319997,-123.66789284999686,50313.99038328 2026-01-20,14:17:37.000,20,11123467,-795,0,1768918656,14624.610128649998,-121.12315691999538,50313.31263264 2026-01-20,14:17:38.000,20,11123644,-795,0,1768918657,14622.69701661,-120.58742304000043,50312.88641832 2026-01-20,14:17:39.000,20,11123650,-795,0,1768918658,14620.44035276,-115.94909550000011,50312.25757752 2026-01-20,14:17:40.000,20,11123464,-795,0,1768918659,14619.726303899988,-111.50109446999704,50311.78944048001 2026-01-20,14:17:41.000,20,11123624,-795,0,1768918660,14617.93444543999,-106.58785085999989,50311.11168984 2026-01-20,14:17:42.000,20,11123395,-795,0,1768918661,14616.230159009989,-103.07033498999954,50310.49682328001 2026-01-20,14:17:43.000,20,11123349,-795,0,1768918662,14615.118667859999,-100.54674644999614,50310.119518800006 2026-01-20,14:17:44.000,20,11123435,-795,0,1768918663,14614.04085826,-97.64250488999824,50309.67234312 2026-01-20,14:17:45.000,20,11123478,-795,0,1768918664,14613.111247479996,-95.42202893999638,50309.3858712 2026-01-20,14:17:46.000,20,11123500,-795,0,1768918665,14610.915210419997,-94.82285288999992,50309.1762576 2026-01-20,14:17:47.000,20,11123518,-795,0,1768918666,14608.16005962999,-95.54186415000004,50309.44176816001 2026-01-20,14:17:48.000,20,11123414,-795,0,1768918667,14604.724541529991,-96.99398492999899,50309.87496960001 2026-01-20,14:17:49.000,20,11123410,-795,0,1768918668,14602.05022646,-99.79953866999858,50310.552720240004 2026-01-20,14:17:50.000,20,11123634,-795,0,1768918669,14600.157323350002,-103.26771062999615,50311.32829056 2026-01-20,14:17:51.000,20,11123246,-795,0,1768918670,14598.648389909991,-105.88293785999849,50312.00604120001 2026-01-20,14:17:52.000,20,11123549,-795,0,1768918671,14597.644679719997,-106.64424390000204,50312.53706232001 2026-01-20,14:17:53.000,20,11123431,-795,0,1768918672,14596.863267759989,-105.88293785999849,50312.92834104 2026-01-20,14:17:54.000,20,11123611,-715,0,1768918673,14595.99428377,-102.66853457999969,50312.83750848 2026-01-20,14:17:55.000,20,11123488,-795,0,1768918674,14594.84911106999,-98.78446394999628,50312.4252684 2026-01-20,14:17:56.000,20,11123572,-795,0,1768918675,14593.986863389997,-94.89334419000079,50311.775466240004 2026-01-20,14:17:57.000,20,11123450,-795,0,1768918676,14592.875372239992,-91.10091224999633,50311.23745800001 2026-01-20,14:17:58.000,20,11123671,-795,0,1768918677,14591.09025008999,-90.11403404999874,50310.86714064 2026-01-20,14:17:59.000,20,11123407,-715,0,1768918678,14587.695149849991,-87.50585594999575,50310.28022256001 2026-01-20,14:18:00.000,20,11123514,-795,0,1768918679,14585.24313301,-84.20686310999736,50309.53260072 2026-01-20,14:18:01.000,20,11123377,-795,0,1768918680,14582.57555424999,-80.14656422999542,50308.96664400001 2026-01-20,14:18:02.000,20,11123538,-795,0,1768918681,14580.487298150001,-77.73576176999632,50308.14216384 2026-01-20,14:18:03.000,20,11123393,-795,0,1768918682,14578.77627540999,-77.60182830000122,50307.653065440005 2026-01-20,14:18:04.000,20,11123359,-795,0,1768918683,14577.610893779995,-77.29871570999967,50307.47140032 2026-01-20,14:18:05.000,20,11123506,-795,0,1768918684,14576.068278789993,-76.3259357700008,50307.10807008 2026-01-20,14:18:06.000,20,11123388,-795,0,1768918685,14574.296629259996,-74.19004937999853,50306.84954664 2026-01-20,14:18:07.000,20,11123638,-795,0,1768918686,14572.84158629999,-72.83661641999788,50306.73775272001 2026-01-20,14:18:08.000,20,11123575,-795,0,1768918687,14572.875267849995,-70.94040044999565,50306.28358992001 2026-01-20,14:18:09.000,20,11123618,-795,0,1768918688,14572.895476779995,-69.65745878999587,50305.857375600004 2026-01-20,14:18:10.000,20,11123473,-795,0,1768918689,14572.7068601,-67.19731242000125,50305.75256880001 2026-01-20,14:18:11.000,20,11123461,-795,0,1768918690,14572.471089249993,-67.49337587999617,50305.521993840004 2026-01-20,14:18:12.000,20,11123571,-795,0,1768918691,14571.736831459995,-68.3392714799993,50305.27045752 2026-01-20,14:18:13.000,20,11123267,-795,0,1768918692,14571.123827249998,-69.61516400999972,50305.10975376001 2026-01-20,14:18:14.000,20,11123607,-755,0,1768918693,14569.803510489997,-69.96762050999678,50305.0538568 2026-01-20,14:18:15.000,20,11123433,-795,0,1768918694,14568.624656239997,-71.72990300999663,50304.54379704 2026-01-20,14:18:16.000,20,11123344,-795,0,1768918695,14567.513165089993,-73.29480986999988,50304.425016 2026-01-20,14:18:17.000,20,11123629,-795,0,1768918696,14566.63070848,-75.61397364000004,50304.07566000001 2026-01-20,14:18:18.000,20,11123476,-795,0,1768918697,14564.899476810002,-75.62807189999876,50303.88700776001 2026-01-20,14:18:19.000,20,11123496,-795,0,1768918698,14564.400989869995,-74.83152020999842,50303.52367752001 2026-01-20,14:18:20.000,20,11123430,-795,0,1768918699,14564.778223230001,-74.33808110999962,50303.09047608 2026-01-20,14:18:21.000,20,11123615,-795,0,1768918700,14564.832113709992,-73.99267374000192,50302.30791864001 2026-01-20,14:18:22.000,20,11123556,-795,0,1768918701,14565.175665519993,388.6628755499987,50301.350683200006 2026-01-20,14:18:23.000,20,11123546,-795,0,1768918702,14565.45185423,-70.39761744000134,50300.561138640005 2026-01-20,14:18:24.000,20,11123601,-795,0,1768918703,14566.132221539992,-66.81665939999948,50299.436212320004 2026-01-20,14:18:25.000,20,11123524,-795,0,1768918704,14567.236976380002,-65.9284690200002,50298.451028400006 2026-01-20,14:18:26.000,20,11123596,-795,0,1768918705,14568.523611589997,-66.20338508999703,50297.35405056 2026-01-20,14:18:27.000,20,11123376,-795,0,1768918706,14568.334994910001,-65.90732163000212,50296.24309848001 2026-01-20,14:18:28.000,20,11123589,-755,0,1768918707,14566.7115442,-65.8156829399959,50295.13913352001 2026-01-20,14:18:29.000,20,11123533,-795,0,1768918708,14565.788669729991,-65.96371466999699,50294.11202688001 2026-01-20,14:18:30.000,20,11123549,-795,0,1768918709,14565.61352567,-65.36453862000053,50293.196714159996 2026-01-20,14:18:31.000,20,11123416,-795,0,1768918710,14564.704123819996,-66.21043421999639,50292.393195360004 2026-01-20,14:18:32.000,20,11123478,-795,0,1768918711,14562.481141520002,-67.97271671999624,50291.88313560001 2026-01-20,14:18:33.000,20,11123499,-795,0,1768918712,14558.729016849997,-70.41876482999942,50291.3940372 2026-01-20,14:18:34.000,20,11123718,-795,0,1768918713,14555.246344580002,-73.74595418999525,50291.31019176001 2026-01-20,14:18:35.000,20,11123727,-795,0,1768918714,14551.460538359992,-77.67231960000208,50291.47089552 2026-01-20,14:18:36.000,20,11123590,-795,0,1768918715,14548.80643222,-79.94918858999881,50291.44993416001 2026-01-20,14:18:37.000,20,11123479,-795,0,1768918716,14547.52653332,-79.94213945999945,50290.98878424 2026-01-20,14:18:38.000,20,11123491,-795,0,1768918717,14546.02433619,-78.15870957000152,50290.49269872001 2026-01-20,14:18:39.000,20,11123512,-795,0,1768918718,14545.155352199996,-75.89593883999623,50289.849883680006 2026-01-20,14:18:40.000,20,11123713,-795,0,1768918719,14544.178587249997,-72.33612818999973,50289.18610728 2026-01-20,14:18:41.000,20,11123545,-795,0,1768918720,14542.77069846,-69.48123053999734,50288.23585896 2026-01-20,14:18:42.000,20,11123473,-795,0,1768918721,14540.527507229992,-62.18538098999852,50287.481250000004 2026-01-20,14:18:43.000,20,11123478,-795,0,1768918722,14539.213926780001,-57.582299100002274,50286.74061528 2026-01-20,14:18:44.000,20,11123484,-755,0,1768918723,14537.199770089988,-51.73857032999513,50285.9790192 2026-01-20,14:18:45.000,20,11123364,-795,0,1768918724,14535.872717019993,-47.21302886999911,50284.95191256 2026-01-20,14:18:46.000,20,11123442,-795,0,1768918725,14533.96634128999,-46.994505839997146,50284.52569824001 2026-01-20,14:18:47.000,20,11123557,-795,0,1768918726,14532.369835819998,-48.79203399000107,50284.25320056 2026-01-20,14:18:48.000,20,11123658,-795,0,1768918727,14531.170772639998,-52.06987944000139,50283.9178188 2026-01-20,14:18:49.000,20,11123601,-795,0,1768918728,14530.604922599996,-55.88345876999665,50283.78506352001 2026-01-20,14:18:50.000,20,11123448,-795,0,1768918729,14529.439540970001,-57.31443215999752,50283.56147568 2026-01-20,14:18:51.000,20,11123643,-795,0,1768918730,14529.04883498999,-56.79984567000065,50283.05840304 2026-01-20,14:18:52.000,20,11123606,-795,0,1768918731,14528.590765909998,-54.530025809996005,50282.39462664001 2026-01-20,14:18:53.000,20,11123457,-635,0,1768918732,14528.206796239996,-52.83118547999766,50281.87059264001 2026-01-20,14:18:54.000,20,11123398,-795,0,1768918733,14527.472538449998,-51.802012499996636,50281.21380336 2026-01-20,14:18:55.000,20,11123615,-795,0,1768918734,14526.145485380002,-51.06185384999844,50280.86444736001 2026-01-20,14:18:56.000,20,11123555,-795,0,1768918735,14524.582661460001,-50.48382519000006,50280.5640012 2026-01-20,14:18:57.000,20,11123578,-795,0,1768918736,14523.666523300002,-50.237105640000664,50280.14477400001 2026-01-20,14:18:58.000,20,11123452,-795,0,1768918737,14521.77362018999,-51.29447513999912,50279.71157256001 2026-01-20,14:18:59.000,20,11123427,-795,0,1768918738,14519.766199810001,-52.64790809999977,50279.383177920005 2026-01-20,14:19:00.000,20,11123631,-795,0,1768918739,14518.540191389991,-53.77576889999909,50279.05478328 2026-01-20,14:19:01.000,20,11123574,-795,0,1768918740,14517.112093669995,-54.114127139997436,50278.97792496 2026-01-20,14:19:02.000,20,11123569,-795,0,1768918741,14515.79851321999,-56.23591527000099,50278.83818256 2026-01-20,14:19:03.000,20,11123363,-795,0,1768918742,14514.956474469996,-59.34458160000213,50279.03382192 2026-01-20,14:19:04.000,20,11123561,-795,0,1768918743,14514.66007682999,-60.014248949999455,50279.18055144 2026-01-20,14:19:05.000,20,11123551,-795,0,1768918744,14516.014075139996,-59.64064505999704,50279.07574464 2026-01-20,14:19:06.000,20,11123390,-795,0,1768918745,14517.152511529996,-57.751478220001445,50278.82420832001 2026-01-20,14:19:07.000,20,11123397,-795,0,1768918746,14518.189903269995,-55.559198789997026,50278.20235464001 2026-01-20,14:19:08.000,20,11123614,-795,0,1768918747,14519.072359879989,-56.40509439000016,50277.727230480006 2026-01-20,14:19:09.000,20,11123675,-795,0,1768918748,14520.426358189994,-59.034419880001224,50277.42678432 2026-01-20,14:19:10.000,20,11123531,-795,0,1768918749,14522.696494659998,-62.23472490000131,50277.2800548 2026-01-20,14:19:11.000,20,11123212,-795,0,1768918750,14525.209138289989,-65.91437076000147,50277.06345408 2026-01-20,14:19:12.000,20,11123439,-795,0,1768918751,14527.647682509989,-69.3895918499984,50276.700123840004 2026-01-20,14:19:13.000,20,11123442,-795,0,1768918752,14529.325023699996,-71.97662255999603,50276.09224440001 2026-01-20,14:19:14.000,20,11123378,-795,0,1768918753,14530.840693450002,-75.41659799999616,50275.62410736 2026-01-20,14:19:15.000,20,11123307,-795,0,1768918754,14533.070412059991,-77.87674436999805,50274.65988480001 2026-01-20,14:19:16.000,20,11123516,-795,0,1768918755,14534.788171109998,-78.70149257999583,50273.751559200005 2026-01-20,14:19:17.000,20,11123497,-795,0,1768918756,14536.155642039994,-76.94625920999533,50272.46592912 2026-01-20,14:19:18.000,20,11123382,-795,0,1768918757,14537.428804629999,-75.36725409000064,50270.99164680001 2026-01-20,14:19:19.000,20,11123493,-795,0,1768918758,14538.78280293999,-75.0641414999991,50269.70601672 2026-01-20,14:19:20.000,20,11123636,-795,0,1768918759,14540.02902029,-75.45184365000023,50268.67891008 2026-01-20,14:19:21.000,20,11123509,-795,0,1768918760,14540.992312619994,-76.31888664000144,50267.86141704 2026-01-20,14:19:22.000,20,11123487,-795,0,1768918761,14541.612053140001,-77.70756524999888,50267.05091112 2026-01-20,14:19:23.000,20,11123583,-795,0,1768918762,14541.901714469997,-79.62492860999919,50266.373160480005 2026-01-20,14:19:24.000,20,11123640,-795,0,1768918763,14541.948868639993,-82.78293884999584,50265.68842272 2026-01-20,14:19:25.000,20,11123465,-795,0,1768918764,14542.52145498999,-86.35684775999835,50265.3320796 2026-01-20,14:19:26.000,20,11123469,-795,0,1768918765,14543.84850806,-88.86633803999575,50264.65432896 2026-01-20,14:19:27.000,20,11123444,-795,0,1768918766,14545.471958770002,-91.24189484999806,50263.94164272 2026-01-20,14:19:28.000,20,11123648,-795,0,1768918767,14547.41875235999,-91.9397587200001,50263.14511104 2026-01-20,14:19:29.000,20,11123575,-715,0,1768918768,14549.136511409997,-91.87631654999859,50262.15992712 2026-01-20,14:19:30.000,20,11123560,-795,0,1768918769,14550.618499609998,-89.26108931999624,50261.08391064 2026-01-20,14:19:31.000,20,11123525,-795,0,1768918770,14551.352757399996,-84.06588050999562,50259.567705600006 2026-01-20,14:19:32.000,20,11123438,-795,0,1768918771,14550.389465070002,-78.67329605999839,50258.226178560006 2026-01-20,14:19:33.000,20,11123553,-795,0,1768918772,14548.281000039999,-74.16890199000045,50256.96849696 2026-01-20,14:19:34.000,20,11123484,-795,0,1768918773,14544.73770097999,-70.64433699000074,50256.13702968001 2026-01-20,14:19:35.000,20,11123660,-675,0,1768918774,14539.281289879997,-64.8781486500011,50255.9344032 2026-01-20,14:19:36.000,20,11123485,-795,0,1768918775,14535.16540446999,-63.48242090999702,50256.144016800004 2026-01-20,14:19:37.000,20,11123393,-795,0,1768918776,14531.40654348999,-62.44619879999664,50256.85670304001 2026-01-20,14:19:38.000,20,11123381,-795,0,1768918777,14528.004706939995,-63.48242090999702,50258.107397520005 2026-01-20,14:19:39.000,20,11123644,-795,0,1768918778,14527.021205680001,-63.313241789997846,50259.25328520001 2026-01-20,14:19:40.000,20,11123554,-795,0,1768918779,14526.77196220999,-62.37570749999577,50260.29436608 2026-01-20,14:19:41.000,20,11123402,-795,0,1768918780,14526.408201469989,-61.67784363000101,50260.80442584 2026-01-20,14:19:42.000,20,11123455,-795,0,1768918781,14525.364073419994,-62.19947924999724,50260.909232640006 2026-01-20,14:19:43.000,20,11123556,-795,0,1768918782,14523.336444109991,-64.29307085999608,50261.09788488001 2026-01-20,14:19:44.000,20,11123720,-795,0,1768918783,14521.807301739995,-65.57601251999586,50261.30051136 2026-01-20,14:19:45.000,20,11123371,-795,0,1768918784,14520.709283209995,-66.75321722999797,50261.007052320005 2026-01-20,14:19:46.000,20,11123492,-795,0,1768918785,14520.318577229998,-66.66862766999839,50260.58782512 2026-01-20,14:19:47.000,20,11123291,-795,0,1768918786,14519.64494623,-67.78943933999835,50260.14064944001 2026-01-20,14:19:48.000,20,11123446,-795,0,1768918787,14518.270738989995,-68.33222234999994,50259.1484784 2026-01-20,14:19:49.000,20,11123531,-795,0,1768918788,14515.86587632,-67.09157546999631,50258.491689120005 2026-01-20,14:19:50.000,20,11123658,-795,0,1768918789,14512.720019549997,-65.64650381999672,50257.76502864001 2026-01-20,14:19:51.000,20,11123432,-795,0,1768918790,14509.136302630002,-65.82273206999525,50257.21304616001 2026-01-20,14:19:52.000,20,11123325,-795,0,1768918791,14506.08475419999,-63.51766656000109,50256.92657424001 2026-01-20,14:19:53.000,20,11123451,-795,0,1768918792,14503.60579211999,-62.26292141999875,50256.814780320005 2026-01-20,14:19:54.000,20,11123427,-795,0,1768918793,14501.834142589993,-60.63457239000127,50256.20690088001 2026-01-20,14:19:55.000,20,11123556,-795,0,1768918794,14499.678523389994,-59.605399410000246,50255.84357064 2026-01-20,14:19:56.000,20,11123609,-795,0,1768918795,14498.196535189993,-60.29621414999565,50255.38242072 2026-01-20,14:19:57.000,20,11123553,-795,0,1768918796,14496.741492230001,-61.064569319998554,50254.97716776 2026-01-20,14:19:58.000,20,11123279,-795,0,1768918797,14495.454857019991,-61.409976689996256,50254.69768296001 2026-01-20,14:19:59.000,20,11123566,-755,0,1768918798,14492.383099659994,-61.409976689996256,50254.40422392 2026-01-20,14:20:00.000,20,11123525,-795,0,1768918799,14490.045600089994,-59.54195723999874,50254.44614664 2026-01-20,14:20:01.000,20,11123538,-795,0,1768918800,14489.803092929993,-57.00427043999662,50253.99897096 2026-01-20,14:20:02.000,20,11123633,-795,0,1768918801,14489.823301859993,-54.635762760000944,50253.45397560001 2026-01-20,14:20:03.000,20,11123523,-795,0,1768918802,14491.015628729998,-52.28135333999671,50252.53866288 2026-01-20,14:20:04.000,20,11123414,-795,0,1768918803,14493.238611029992,-51.23808209999697,50251.972706160006 2026-01-20,14:20:05.000,20,11123442,-795,0,1768918804,14495.21908617,-49.828256100001454,50251.350852480005 2026-01-20,14:20:06.000,20,11123536,-795,0,1768918805,14497.334287509999,-48.672198779997416,50250.61720488 2026-01-20,14:20:07.000,20,11123496,-795,0,1768918806,14498.64786795999,-46.95926019000035,50249.92548 2026-01-20,14:20:08.000,20,11123372,-795,0,1768918807,14500.183746639996,-46.6561475999988,50249.0171544 2026-01-20,14:20:09.000,20,11123604,-795,0,1768918808,14501.611844359992,-46.79713020000054,50248.19267424 2026-01-20,14:20:10.000,20,11123500,-795,0,1768918809,14501.867824139998,-46.72663889999967,50247.34723272001 2026-01-20,14:20:11.000,20,11123570,-795,0,1768918810,14502.022759269988,-48.12941576999583,50246.64852072001 2026-01-20,14:20:12.000,20,11123567,-795,0,1768918811,14502.501037279995,-49.15153961999749,50245.99871856 2026-01-20,14:20:13.000,20,11123568,-795,0,1768918812,14503.316130789994,-49.5603891599967,50245.13930280001 2026-01-20,14:20:14.000,20,11123545,-795,0,1768918813,14503.026469459997,-50.131368689995725,50244.36373248 2026-01-20,14:20:15.000,20,11123476,-795,0,1768918814,14502.35283846,-50.533169099995575,50243.36457432001 2026-01-20,14:20:16.000,20,11123555,-795,0,1768918815,14500.783278229988,-48.29154575999564,50242.3793904 2026-01-20,14:20:17.000,20,11123500,-795,0,1768918816,14497.374705369999,415.14645695999934,50241.19856712 2026-01-20,14:20:18.000,20,11123441,-795,0,1768918817,14492.969158629996,-46.50811586999771,50240.05966656001 2026-01-20,14:20:19.000,20,11123484,-795,0,1768918818,14488.159433289991,-48.60170747999655,50239.619478 2026-01-20,14:20:20.000,20,11123467,-795,0,1768918819,14483.908821679994,-51.505949040001724,50239.43082576 2026-01-20,14:20:21.000,20,11123589,-795,0,1768918820,14480.924636349991,-54.7767453599954,50239.50069696 2026-01-20,14:20:22.000,20,11123546,-795,0,1768918821,14478.917215969988,-57.2016460800005,50239.661400720004 2026-01-20,14:20:23.000,20,11123558,-795,0,1768918822,14478.30421175999,-58.03344341999764,50239.612490880005 2026-01-20,14:20:24.000,20,11123592,-795,0,1768918823,14478.378311169996,-56.947877400001744,50239.493709840004 2026-01-20,14:20:25.000,20,11123440,-795,0,1768918824,14479.105832649999,-56.11608005999733,50238.97666296 2026-01-20,14:20:26.000,20,11123325,-795,0,1768918825,14479.819881509997,-54.974120999999286,50238.09628584001 2026-01-20,14:20:27.000,20,11123334,-795,0,1768918826,14480.56087560999,-52.97216807999939,50237.11808904001 2026-01-20,14:20:28.000,20,11123491,-795,0,1768918827,14480.958317899996,-51.5623420799966,50236.18181496001 2026-01-20,14:20:29.000,20,11123501,-795,0,1768918828,14481.652157829994,-47.55138710999745,50234.71451976 2026-01-20,14:20:30.000,20,11123229,-795,0,1768918829,14481.187352439993,-42.186999179997656,50233.26818592 2026-01-20,14:20:31.000,20,11123404,-795,0,1768918830,14480.50024881999,-37.23146078999707,50231.67512256001 2026-01-20,14:20:32.000,20,11123325,-795,0,1768918831,14480.176905939989,-33.41788146000181,50230.20084024 2026-01-20,14:20:33.000,20,11123448,-795,0,1768918832,14480.432885719994,-29.153157809996628,50228.95713288 2026-01-20,14:20:34.000,20,11123296,-795,0,1768918833,14479.038469549989,-24.888434159998724,50227.61560584 2026-01-20,14:20:35.000,20,11123278,-795,0,1768918834,14475.87240385,-21.131247869998333,50226.700293120004 2026-01-20,14:20:36.000,20,11123458,-795,0,1768918835,14473.20482508999,-18.847329750002245,50226.1343364 2026-01-20,14:20:37.000,20,11123458,-795,0,1768918836,14470.146540349997,-19.284375809998892,50225.4356244 2026-01-20,14:20:38.000,20,11123446,-795,0,1768918837,14467.957239599993,-22.407140399998752,50225.44959864001 2026-01-20,14:20:39.000,20,11123588,-795,0,1768918838,14466.98721095999,-25.579248900001403,50225.40767592 2026-01-20,14:20:40.000,20,11123260,-795,0,1768918839,14466.946793099989,-27.320384009995905,50225.35177896001 2026-01-20,14:20:41.000,20,11123482,-755,0,1768918840,14467.431807419991,-26.83399403999647,50224.974474480005 2026-01-20,14:20:42.000,20,11123585,-795,0,1768918841,14468.091965799998,-24.768598950002342,50224.33165944 2026-01-20,14:20:43.000,20,11123530,-795,0,1768918842,14468.39509975,-22.82303906999732,50223.33250128 2026-01-20,14:20:44.000,20,11123486,-755,0,1768918843,14469.156302779993,-20.313548789999913,50222.13071664 2026-01-20,14:20:45.000,20,11123406,-795,0,1768918844,14469.85687902,-17.507995050000318,50220.90797064 2026-01-20,14:20:46.000,20,11123557,-795,0,1768918845,14470.671972529999,-15.13243823999801,50219.64330192 2026-01-20,14:20:47.000,20,11123423,-795,0,1768918846,14471.258031500001,-11.755904969999392,50218.35767184001 2026-01-20,14:20:48.000,20,11123492,-795,0,1768918847,14470.799962419995,-9.401495549995161,50217.1908228 2026-01-20,14:20:49.000,20,11123437,-795,0,1768918848,14470.611345739999,-8.252487359997758,50216.04493512 2026-01-20,14:20:50.000,20,11123569,-795,0,1768918849,14470.604609429989,-6.779219190000731,50215.02481560001 2026-01-20,14:20:51.000,20,11123463,-795,0,1768918850,14470.671972529999,-4.206286740001815,50213.93482488 2026-01-20,14:20:52.000,20,11123447,-795,0,1768918851,14470.341893340003,-2.2466285999980755,50213.019512160005 2026-01-20,14:20:53.000,20,11123455,-635,0,1768918852,14469.068730749997,-1.7390912400005618,50211.92253432 2026-01-20,14:20:54.000,20,11123576,-795,0,1768918853,14466.973738339999,-2.225481209999998,50211.14696400001 2026-01-20,14:20:55.000,20,11123377,-795,0,1768918854,14464.575611979999,-2.8317063899958157,50210.76267240001 2026-01-20,14:20:56.000,20,11123629,-795,0,1768918855,14462.45367432999,-3.83973197999876,50210.32248384 2026-01-20,14:20:57.000,20,11123570,-795,0,1768918856,14460.580980149993,-4.460055420000572,50209.75652712001 2026-01-20,14:20:58.000,20,11123290,-795,0,1768918857,14458.485987739994,-4.854806700001063,50209.08576360001 2026-01-20,14:20:59.000,20,11123460,-795,0,1768918858,14457.071362639988,-6.462008340000466,50208.561729600005 2026-01-20,14:21:00.000,20,11123542,-795,0,1768918859,14456.633502489996,-8.18904518999625,50207.6883396 2026-01-20,14:21:01.000,20,11123691,-795,0,1768918860,14456.761492379992,-8.019866069997079,50206.982640480004 2026-01-20,14:21:02.000,20,11123456,-795,0,1768918861,14456.869273340002,-5.609063609997975,50206.07431488 2026-01-20,14:21:03.000,20,11123456,-795,0,1768918862,14457.53616802999,-3.853830239997478,50204.95637568 2026-01-20,14:21:04.000,20,11123415,-795,0,1768918863,14457.960555559992,-3.5013737400004175,50204.10394704001 2026-01-20,14:21:05.000,20,11123468,-795,0,1768918864,14457.731521019996,-1.9294177499978105,50203.15369872 2026-01-20,14:21:06.000,20,11123333,-795,0,1768918865,14458.418624639999,0.502532099999371,50202.32223144 2026-01-20,14:21:07.000,20,11123442,-795,0,1768918866,14458.378206779998,4.37250447000406,50201.23922784 2026-01-20,14:21:08.000,20,11123509,-795,0,1768918867,14456.970317990003,5.881018289997883,50200.491606 2026-01-20,14:21:09.000,20,11123563,-795,0,1768918868,14455.946398869994,3.9213601500014192,50199.87673944 2026-01-20,14:21:10.000,20,11123452,-795,0,1768918869,14455.764518499993,1.3554768300018623,50199.56930616001 2026-01-20,14:21:11.000,20,11123437,-795,0,1768918870,14456.081125069999,-1.16811171000154,50199.69507432001 2026-01-20,14:21:12.000,20,11123434,-795,0,1768918871,14457.226297769994,-4.086451529998158,50199.960584880006 2026-01-20,14:21:13.000,20,11123536,-795,0,1768918872,14458.997947299991,-4.601038020002306,50199.86276520001 2026-01-20,14:21:14.000,20,11123490,-795,0,1768918873,14460.109438449996,-5.016936690000875,50199.84879096 2026-01-20,14:21:15.000,20,11123338,-795,0,1768918874,14461.086203399995,-6.659383979997074,50199.771932640004 2026-01-20,14:21:16.000,20,11123600,-715,0,1768918875,14462.27179395999,-7.477083059995493,50199.408602400006 2026-01-20,14:21:17.000,20,11123478,-795,0,1768918876,14463.888508359996,-5.432835359999444,50198.39547000001 2026-01-20,14:21:18.000,20,11123578,-795,0,1768918877,14464.744019729995,-1.9787616600006004,50197.19368536 2026-01-20,14:21:19.000,20,11123705,-795,0,1768918878,14465.707312059989,0.9677746800007299,50195.85914544001 2026-01-20,14:21:20.000,20,11123549,-795,0,1768918879,14465.86898349999,4.238571000001684,50194.33595328 2026-01-20,14:21:21.000,20,11123358,-795,0,1768918880,14464.339841129993,6.402653910001391,50193.0503232 2026-01-20,14:21:22.000,20,11123418,-795,0,1768918881,14462.35262967999,6.825601709999319,50192.13501048 2026-01-20,14:21:23.000,20,11123330,-795,0,1768918882,14460.648343249988,7.685595570001169,50191.47822120001 2026-01-20,14:21:24.000,20,11123452,-795,0,1768918883,14458.351261539989,9.849678480000875,50191.09392960001 2026-01-20,14:21:25.000,20,11123509,-795,0,1768918884,14456.45835842999,11.527371420001145,50190.40919184 2026-01-20,14:21:26.000,20,11123366,-795,0,1768918885,14453.65605346999,13.98046866000368,50189.94105480001 2026-01-20,14:21:27.000,20,11123734,-795,0,1768918886,14449.829829389993,13.049983500000963,50189.465930640006 2026-01-20,14:21:28.000,20,11123626,-795,0,1768918887,14446.46167438999,8.03100293999887,50189.57772456 2026-01-20,14:21:29.000,20,11123728,-795,0,1768918888,14443.214772970001,2.5749763200001325,50190.136694160006 2026-01-20,14:21:30.000,20,11123449,-795,0,1768918889,14441.928137759991,-1.4500769099977333,50190.26944944 2026-01-20,14:21:31.000,20,11123628,-795,0,1768918890,14440.870537089992,-1.7390912400005618,50190.10874568001 2026-01-20,14:21:32.000,20,11123691,-795,0,1768918891,14438.701445270002,-0.6676234799961094,50189.74541544 2026-01-20,14:21:33.000,20,11123372,-795,0,1768918892,14435.932821859991,0.47433558000193443,50188.97683224 2026-01-20,14:21:34.000,20,11123517,-795,0,1768918893,14434.565350929995,1.0171185900035198,50188.103442240004 2026-01-20,14:21:35.000,20,11123413,-795,0,1768918894,14435.023420010002,1.1017081500031054,50187.0064644 2026-01-20,14:21:36.000,20,11123267,-795,0,1768918895,14434.881957500002,3.117759330001718,50186.112113040006 2026-01-20,14:21:37.000,20,11123582,-635,0,1768918896,14432.766756159988,7.2696969000026,50185.53218208001 2026-01-20,14:21:38.000,20,11123515,-795,0,1768918897,14430.8401715,10.314921060002234,50185.58109192001 2026-01-20,14:21:39.000,20,11123521,-795,0,1768918898,14428.206274289994,13.888829970004736,50185.83262824 2026-01-20,14:21:40.000,20,11123372,-795,0,1768918899,14424.299214489998,18.132406230004563,50185.874550960005 2026-01-20,14:21:41.000,20,11123407,-795,0,1768918900,14420.708761259993,20.282390879998275,50185.90948656 2026-01-20,14:21:42.000,20,11123511,-795,0,1768918901,14417.771730100001,20.550257820003026,50186.10512592001 2026-01-20,14:21:43.000,20,11123520,-795,0,1768918902,14415.198459679996,18.11125883999921,50186.475443280004 2026-01-20,14:21:44.000,20,11123612,-795,0,1768918903,14413.177566680002,14.628988620002929,50187.10428408 2026-01-20,14:21:45.000,20,11123618,-795,0,1768918904,14410.718813530002,12.380316150003637,50187.69818928 2026-01-20,14:21:46.000,20,11123433,-795,0,1768918905,14408.623821119989,8.36936118000449,50188.152352080004 2026-01-20,14:21:47.000,20,11123628,-795,0,1768918906,14408.320687170002,2.701860660003149,50188.557605040005 2026-01-20,14:21:48.000,20,11123539,-795,0,1768918907,14408.879800899995,-0.8720482499993523,50188.80914136 2026-01-20,14:21:49.000,20,11123517,-795,0,1768918908,14410.887221279998,-4.030058489996009,50188.508695200006 2026-01-20,14:21:50.000,20,11123633,-795,0,1768918909,14412.099757079988,-6.8567596200009575,50187.670240800006 2026-01-20,14:21:51.000,20,11123562,-795,0,1768918910,14412.4500452,-9.986573340000177,50186.70601824001 2026-01-20,14:21:52.000,20,11123507,-795,0,1768918911,14412.827278559991,-10.578700259997277,50185.7138472 2026-01-20,14:21:53.000,20,11123494,-795,0,1768918912,14412.032393979993,-9.528379889998178,50184.95923824001 2026-01-20,14:21:54.000,20,11123511,-795,0,1768918913,14412.71276129,-9.937229429997387,50184.099822480006 2026-01-20,14:21:55.000,20,11123469,-795,0,1768918914,14413.94550601999,-12.087214079998375,50183.61072408 2026-01-20,14:21:56.000,20,11123224,-795,0,1768918915,14415.838409129989,-14.166707429998496,50182.905024960004 2026-01-20,14:21:57.000,20,11123443,-795,0,1768918916,14417.919928919997,-15.1817821500008,50182.304132640005 2026-01-20,14:21:58.000,20,11123313,-795,0,1768918917,14419.428862359993,-13.666219200000342,50181.14427072 2026-01-20,14:21:59.000,20,11123536,-795,0,1768918918,14418.86974863,-11.375251949997619,50179.80274368 2026-01-20,14:22:00.000,20,11123591,-795,0,1768918919,14418.425152169999,-8.752975589995913,50178.496152240004 2026-01-20,14:22:01.000,20,11123510,-795,0,1768918920,14418.243271799998,-4.128746310001588,50177.259432 2026-01-20,14:22:02.000,20,11123587,-795,0,1768918921,14417.44838722,-1.908270359999733,50176.218351120006 2026-01-20,14:22:03.000,20,11123537,-795,0,1768918922,14417.293452089994,-2.79646073999902,50175.310025520004 2026-01-20,14:22:04.000,20,11123545,-795,0,1768918923,14418.122018219998,-1.2104064899976947,50174.71612032 2026-01-20,14:22:05.000,20,11123567,-795,0,1768918924,14419.644424279999,3.174152370003867,50173.64709096001 2026-01-20,14:22:06.000,20,11123477,-795,0,1768918925,14420.560562439998,5.599053090001689,50172.53613888 2026-01-20,14:22:07.000,20,11123472,-795,0,1768918926,14420.486463029993,5.5074144000027445,50171.78152992001 2026-01-20,14:22:08.000,20,11123557,-795,0,1768918927,14418.6474504,4.583978369999386,50171.56492920001 2026-01-20,14:22:09.000,20,11123364,-795,0,1768918928,14417.25977053999,1.503508560002956,50171.81646552 2026-01-20,14:22:10.000,20,11123499,-795,0,1768918929,14417.205880059999,1.3695750900005805,50171.76056856001 2026-01-20,14:22:11.000,20,11123579,-795,0,1768918930,14417.071153859994,2.490386760000547,50171.50204512 2026-01-20,14:22:12.000,20,11123493,-795,0,1768918931,14416.976845519988,4.083490140001231,50170.75442328001 2026-01-20,14:22:13.000,20,11123627,-795,0,1768918932,14416.235851419995,3.5548053899983643,50170.062698400005 2026-01-20,14:22:14.000,20,11123505,-795,0,1768918933,14415.414021600001,0.7492516499987687,50169.33603792001 2026-01-20,14:22:15.000,20,11123570,-795,0,1768918934,14415.326449569991,-2.634330749999208,50168.70021 2026-01-20,14:22:16.000,20,11123627,-795,0,1768918935,14415.952926399994,-5.4398844899988035,50167.91066544 2026-01-20,14:22:17.000,20,11123381,-795,0,1768918936,14417.859302129997,-8.59789472999546,50166.79272624 2026-01-20,14:22:18.000,20,11123534,-795,0,1768918937,14420.163120149991,-6.96954569999798,50165.49312192 2026-01-20,14:22:19.000,20,11123437,-795,0,1768918938,14419.893667749995,-5.630210999996052,50164.00486536 2026-01-20,14:22:20.000,20,11123676,-795,0,1768918939,14418.84280338999,-2.683674660001998,50162.29302096001 2026-01-20,14:22:21.000,20,11123629,-795,0,1768918940,14418.283689659998,0.002043870001216419,50160.97944240001 2026-01-20,14:22:22.000,20,11123506,-795,0,1768918941,14419.078574239997,2.659565879999718,50159.44227600001 2026-01-20,14:22:23.000,20,11123506,-795,0,1768918942,14420.277637419997,3.7380827700035297,50158.24049136 2026-01-20,14:22:24.000,20,11123623,-795,0,1768918943,14421.18030295999,5.394628319998446,50157.052680960005 2026-01-20,14:22:25.000,20,11123485,-755,0,1768918944,14422.783544739992,3.96365493000485,50156.06749704001 2026-01-20,14:22:26.000,20,11123596,-755,0,1768918945,14424.171224600002,-0.35746175999520347,50155.62730848 2026-01-20,14:22:27.000,20,11123400,-795,0,1768918946,14425.451123499988,-3.9666163200017763,50155.326862320006 2026-01-20,14:22:28.000,20,11123541,-795,0,1768918947,14426.272953319996,-6.892005269997753,50155.27096536001 2026-01-20,14:22:29.000,20,11123532,-795,0,1768918948,14426.643450369993,-10.494110699997691,50155.10327448001 2026-01-20,14:22:30.000,20,11123369,-795,0,1768918949,14427.269927199995,-14.335886549997667,50155.10327448001 2026-01-20,14:22:31.000,20,11123440,-795,0,1768918950,14429.209984479989,-18.01553240999783,50155.04737752 2026-01-20,14:22:32.000,20,11123472,-795,0,1768918951,14432.147015639996,-14.279493509995518,50154.31372992001 2026-01-20,14:22:33.000,20,11123756,-795,0,1768918952,14433.884983620002,-4.83365930999571,50152.72066656 2026-01-20,14:22:34.000,20,11123553,-715,0,1768918953,14432.544457930002,1.0382659800015972,50151.085680480006 2026-01-20,14:22:35.000,20,11123454,-795,0,1768918954,14430.025077990002,2.4762885000018287,50150.009664000005 2026-01-20,14:22:36.000,20,11123489,-795,0,1768918955,14427.889667719988,1.1158064100018237,50149.457681520005 2026-01-20,14:22:37.000,20,11123605,-795,0,1768918956,14424.649502609995,1.2497398800041992,50149.40178456001 2026-01-20,14:22:38.000,20,11123525,-795,0,1768918957,14417.731312240001,4.506437939999159,50149.86293448001 2026-01-20,14:22:39.000,20,11123512,-795,0,1768918958,14412.079548149988,4.830697919998784,50150.8131828 2026-01-20,14:22:40.000,20,11123634,-795,0,1768918959,14407.57295676,5.514463530002104,50151.88919928 2026-01-20,14:22:41.000,20,11123482,-795,0,1768918960,14403.315608839992,5.465119619999314,50152.958228640004 2026-01-20,14:22:42.000,20,11123536,-795,0,1768918961,14400.425731849995,4.27381664999848,50153.796683040004 2026-01-20,14:22:43.000,20,11123429,-795,0,1768918962,14398.216222169991,1.7995720199978678,50154.62815032001 2026-01-20,14:22:44.000,20,11123337,-795,0,1768918963,14396.67360717999,-0.1459878599998774,50155.29891384001 2026-01-20,14:22:45.000,20,11123531,-795,0,1768918964,14396.276164889998,-3.000885510002263,50155.592372880004 2026-01-20,14:22:46.000,20,11123673,-795,0,1768918965,14395.427389829994,-6.6452857199983555,50155.99063872001 2026-01-20,14:22:47.000,20,11123289,-795,0,1768918966,14393.770257570002,-7.138724819997151,50156.1932652 2026-01-20,14:22:48.000,20,11123359,-795,0,1768918967,14391.392340140002,-8.273634749995836,50156.41685304 2026-01-20,14:22:49.000,20,11123406,-795,0,1768918968,14389.189566769994,-11.325908040002105,50156.73127344 2026-01-20,14:22:50.000,20,11123415,-795,0,1768918969,14386.771231479994,-12.101312339997094,50157.0317196 2026-01-20,14:22:51.000,20,11123633,-795,0,1768918970,14386.178436199996,-9.345102510000288,50157.03870672 2026-01-20,14:22:52.000,20,11123340,-795,0,1768918971,14386.02350106999,-6.109551839996129,50156.75922192001 2026-01-20,14:22:53.000,20,11123505,-795,0,1768918972,14385.127571839992,-4.537595850000798,50156.08845840001 2026-01-20,14:22:54.000,20,11123274,-795,0,1768918973,14383.847672939992,-3.4943246100010583,50155.57141152 2026-01-20,14:22:55.000,20,11123490,-795,0,1768918974,14382.31179426,-4.52349759000208,50155.15218432001 2026-01-20,14:22:56.000,20,11123559,-795,0,1768918975,14380.748970339999,-1.2456521400017664,50154.439498080006 2026-01-20,14:22:57.000,20,11123641,-795,0,1768918976,14379.610533949999,3.6182475599998725,50153.27264904 2026-01-20,14:22:58.000,20,11123326,-795,0,1768918977,14379.287191069998,6.529538250004407,50151.81932808 2026-01-20,14:22:59.000,20,11123621,-795,0,1768918978,14377.717630840001,7.481170799997926,50150.65247904001 2026-01-20,14:23:00.000,20,11123435,-795,0,1768918979,14375.898827139994,6.022000889999617,50149.7301792 2026-01-20,14:23:01.000,20,11123318,-795,0,1768918980,14373.642163289995,4.985778779999237,50149.10832552 2026-01-20,14:23:02.000,20,11123358,-795,0,1768918981,14372.793388229991,4.386602730002778,50148.47948472 2026-01-20,14:23:03.000,20,11123463,-795,0,1768918982,14373.015686459992,3.9848023200029274,50147.68994016 2026-01-20,14:23:04.000,20,11123531,-795,0,1768918983,14371.16993751999,3.4490684400007012,50146.66283352 2026-01-20,14:23:05.000,20,11123482,-795,0,1768918984,14368.307005770002,4.858894440003496,50146.02001848 2026-01-20,14:23:06.000,20,11123355,-795,0,1768918985,14366.063814539993,10.138692810003704,50145.35624208001 2026-01-20,14:23:07.000,20,11123393,-795,0,1768918986,14365.019686489999,16.69438371000433,50144.24529 2026-01-20,14:23:08.000,20,11123527,-795,0,1768918987,14364.932114459989,18.900761400000192,50142.6382524 2026-01-20,14:23:09.000,20,11123463,-795,0,1768918988,14365.18135793,19.739607870003965,50141.275764 2026-01-20,14:23:10.000,20,11123635,-795,0,1768918989,14363.537698289998,19.647969179997745,50140.2626316 2026-01-20,14:23:11.000,20,11123378,-755,0,1768918990,14360.816229049997,17.681261910001922,50139.64776504 2026-01-20,14:23:12.000,20,11123492,-795,0,1768918991,14357.279666299997,16.82831717999943,50139.30539616 2026-01-20,14:23:13.000,20,11123610,-795,0,1768918992,14353.386079119991,17.11733151000226,50139.11674392 2026-01-20,14:23:14.000,20,11123300,-795,0,1768918993,14348.583090089996,21.128286480001407,50138.87918184 2026-01-20,14:23:15.000,20,11123419,-795,0,1768918994,14343.847464159997,27.867254759999923,50138.35514784 2026-01-20,14:23:16.000,20,11123591,-795,0,1768918995,14340.903696689995,32.4139436100013,50137.65643584 2026-01-20,14:23:17.000,20,11123604,-795,0,1768918996,14339.367818009989,33.68278701000236,50136.92278824001 2026-01-20,14:23:18.000,20,11123378,-795,0,1768918997,14338.263063169994,34.162127850002435,50136.00747552 2026-01-20,14:23:19.000,20,11123408,-795,0,1768918998,14334.625455769994,30.919528049998917,50135.69305512 2026-01-20,14:23:20.000,20,11123500,-755,0,1768918999,14331.048475159994,27.148243499999808,50135.81183616 2026-01-20,14:23:21.000,20,11123487,-795,0,1768919000,14328.360687469998,24.067773690003378,50136.14721792 2026-01-20,14:23:22.000,20,11123442,-795,0,1768919001,14328.394369019989,24.46957410000323,50136.25202472001 2026-01-20,14:23:23.000,20,11123547,-795,0,1768919002,14328.542567839999,26.697099180004443,50135.88170736 2026-01-20,14:23:24.000,20,11123559,-795,0,1768919003,14330.334426299996,30.285106349998387,50134.71485832001 2026-01-20,14:23:25.000,20,11123521,-795,0,1768919004,14332.806652070001,33.68983614000172,50133.37333128001 2026-01-20,14:23:26.000,20,11123317,-795,0,1768919005,14334.95553495999,35.53670820000116,50132.192508 2026-01-20,14:23:27.000,20,11123478,-795,0,1768919006,14333.507228309994,33.118856610002695,50131.43789904001 2026-01-20,14:23:28.000,20,11123751,-795,0,1768919007,14331.24382815,28.804789050002,50131.55668008001 2026-01-20,14:23:29.000,20,11123597,-795,0,1768919008,14329.714685779989,25.978087920004327,50132.12962392001 2026-01-20,14:23:30.000,20,11123598,-795,0,1768919009,14328.549304149994,20.59960172999854,50132.716542 2026-01-20,14:23:31.000,20,11123398,-795,0,1768919010,14327.222251079998,17.51913192000211,50133.49909944001 2026-01-20,14:23:32.000,20,11123569,-795,0,1768919011,14327.801573739991,15.376196400000481,50133.84845544 2026-01-20,14:23:33.000,20,11123612,-795,0,1768919012,14328.872647029995,12.338021370000206,50134.14191448001 2026-01-20,14:23:34.000,20,11123436,-795,0,1768919013,14328.80528393,8.996733749998384,50134.42139928 2026-01-20,14:23:35.000,20,11123453,-795,0,1768919014,14328.333742229988,4.858894440003496,50134.37248944 2026-01-20,14:23:36.000,20,11123696,-795,0,1768919015,14327.58601182,1.5739998600038234,50134.484283360005 2026-01-20,14:23:37.000,20,11123694,-795,0,1768919016,14326.50146590999,-2.2395794699987164,50134.414412160004 2026-01-20,14:23:38.000,20,11123467,-795,0,1768919017,14324.02250382999,-4.6574310599971795,50134.50524472001 2026-01-20,14:23:39.000,20,11123525,-795,0,1768919018,14320.748657169992,-5.186115810000047,50134.638 2026-01-20,14:23:40.000,20,11123520,-795,0,1768919019,14317.99350638,-5.038084079998953,50134.65896136 2026-01-20,14:23:41.000,20,11123424,-795,0,1768919020,14316.080394340002,-2.3382672899970203,50134.218772800006 2026-01-20,14:23:42.000,20,11123466,-795,0,1768919021,14316.599090209995,-3.275801579999097,50133.46416384 2026-01-20,14:23:43.000,20,11123580,-795,0,1768919022,14316.538463419995,-8.111504759996023,50132.807374560005 2026-01-20,14:23:44.000,20,11123542,-795,0,1768919023,14315.123838319989,-13.39835225999559,50132.4370572 2026-01-20,14:23:45.000,20,11123429,-795,0,1768919024,14314.429998389991,-14.913915209996048,50132.136611040005 2026-01-20,14:23:46.000,20,11123551,-715,0,1768919025,14314.27506326,-15.30161735999718,50131.850139120004 2026-01-20,14:23:47.000,20,11123622,-795,0,1768919026,14312.80654767999,-8.435764739995648,50131.26322104 2026-01-20,14:23:48.000,20,11123525,-795,0,1768919027,14311.84999165999,-1.8941721000010148,50131.08854304 2026-01-20,14:23:49.000,20,11123382,-795,0,1768919028,14311.284141619988,-2.0281055699961144,50131.16540136 2026-01-20,14:23:50.000,20,11123640,-795,0,1768919029,14312.355214909992,-6.892005269997753,50131.179375600004 2026-01-20,14:23:51.000,20,11123424,-795,0,1768919030,14314.28853587999,-14.244247859998723,50130.87892944 2026-01-20,14:23:52.000,20,11123518,-795,0,1768919031,14317.084104529997,-17.536191569997754,50130.892903680004 2026-01-20,14:23:53.000,20,11123360,-795,0,1768919032,14319.980717829989,-19.06585277999693,50130.627393120005 2026-01-20,14:23:54.000,20,11123515,-795,0,1768919033,14322.446207289999,-20.16551705999882,50130.27105 2026-01-20,14:23:55.000,20,11123574,-795,0,1768919034,14324.723080069998,-21.03256005000003,50129.453556960005 2026-01-20,14:23:56.000,20,11123688,-795,0,1768919035,14327.390658829994,-24.585321569997177,50128.64305104 2026-01-20,14:23:57.000,20,11123591,-795,0,1768919036,14329.478914929998,-29.3223369299958,50127.64389288 2026-01-20,14:23:58.000,20,11123390,-795,0,1768919037,14331.991558559988,-32.008055459999014,50126.98011648001 2026-01-20,14:23:59.000,20,11123706,-795,0,1768919038,14335.622429649993,-29.96380775999569,50125.70846064001 2026-01-20,14:24:00.000,20,11123657,-795,0,1768919039,14339.906722809996,-27.602349209999375,50124.541611600005 2026-01-20,14:24:01.000,20,11123439,-795,0,1768919040,14344.319005859994,-28.91348738999659,50123.26296864001 2026-01-20,14:24:02.000,20,11123496,-795,0,1768919041,14348.24627458999,-32.27592239999649,50122.55726952 2026-01-20,14:24:03.000,20,11123529,-795,0,1768919042,14351.567275419999,-31.366584629999124,50121.760737840006 2026-01-20,14:24:04.000,20,11123598,-795,0,1768919043,14355.083629239998,-32.853951060002146,50120.88036072 2026-01-20,14:24:05.000,20,11123322,-795,0,1768919044,14358.141913979991,-38.05620900000213,50120.32837824 2026-01-20,14:24:06.000,20,11123597,-795,0,1768919045,14360.25711531999,-43.44879344999936,50119.895176800004 2026-01-20,14:24:07.000,20,11123361,-795,0,1768919046,14360.903801079992,-47.678271450000466,50119.95107376 2026-01-20,14:24:08.000,20,11123637,-795,0,1768919047,14360.52656772,-53.67003195000143,50120.14671312 2026-01-20,14:24:09.000,20,11123313,-795,0,1768919048,14359.846200409993,-62.4180022799992,50120.92927056 2026-01-20,14:24:10.000,20,11123468,-795,0,1768919049,14359.920299819998,-69.00188969999726,50121.87951888001 2026-01-20,14:24:11.000,20,11123578,-795,0,1768919050,14360.22343377,-74.27463893999811,50122.80181872 2026-01-20,14:24:12.000,20,11123572,-795,0,1768919051,14360.620876059991,-75.818398409996,50123.17213608001 2026-01-20,14:24:13.000,20,11123518,-795,0,1768919052,14362.567669649994,-77.66527046999545,50122.94854824 2026-01-20,14:24:14.000,20,11123546,-795,0,1768919053,14364.777179329998,-80.18180987999949,50122.11009384 2026-01-20,14:24:15.000,20,11123429,-795,0,1768919054,14366.51514730999,-79.37820905999979,50121.17381976 2026-01-20,14:24:16.000,20,11123535,-795,0,1768919055,14366.117705019999,-77.08724180999707,50120.32837824 2026-01-20,14:24:17.000,20,11123520,-795,0,1768919056,14365.48449188,-74.44381805999728,50119.58774352 2026-01-20,14:24:18.000,20,11123728,-795,0,1768919057,14363.652215559989,-69.46713227999862,50119.04973528001 2026-01-20,14:24:19.000,20,11123475,-795,0,1768919058,14360.883592149992,-64.71601866000128,50119.03576104 2026-01-20,14:24:20.000,20,11123486,-795,0,1768919059,14360.209961149994,-60.662768909998704,50119.33620720001 2026-01-20,14:24:21.000,20,11123557,-795,0,1768919060,14360.001135539998,-57.42721824000182,50119.78338288 2026-01-20,14:24:22.000,20,11123529,-795,0,1768919061,14358.411366380002,-57.659839529995224,50120.517030480005 2026-01-20,14:24:23.000,20,11123740,-795,0,1768919062,14357.239248439997,-61.20555192000029,50121.572085600004 2026-01-20,14:24:24.000,20,11123460,-795,0,1768919063,14355.58885249,-63.28504527000041,50122.459449840004 2026-01-20,14:24:25.000,20,11123374,-795,0,1768919064,14355.898722749997,-64.99093472999812,50122.80880584001 2026-01-20,14:24:26.000,20,11123711,-795,0,1768919065,14358.963743799999,-66.95059287000186,50122.71797328001 2026-01-20,14:24:27.000,20,11123460,-795,0,1768919066,14363.77346913999,-68.76926840999658,50122.17996504 2026-01-20,14:24:28.000,20,11123540,-795,0,1768919067,14367.909563479996,-70.46105960999557,50121.17381976 2026-01-20,14:24:29.000,20,11123700,-795,0,1768919068,14371.183410139995,-71.75105040000199,50120.251519920006 2026-01-20,14:24:30.000,20,11123566,-795,0,1768919069,14373.339029339993,-70.24253658000089,50119.4759496 2026-01-20,14:24:31.000,20,11123380,-795,0,1768919070,14374.92879849999,-70.64433699000074,50118.63050808 2026-01-20,14:24:32.000,20,11123651,-795,0,1768919071,14376.572458139992,-74.7046358699954,50118.3230748 2026-01-20,14:24:33.000,20,11123515,-795,0,1768919072,14378.70786840999,-79.96328684999753,50118.10647408 2026-01-20,14:24:34.000,20,11123714,-795,0,1768919073,14380.560353659988,-82.10622236999916,50117.70122112 2026-01-20,14:24:35.000,20,11123553,-795,0,1768919074,14382.648609759992,-79.63197773999855,50117.75013096 2026-01-20,14:24:36.000,20,11123407,-795,0,1768919075,14384.325950949999,-79.43460210000194,50117.7641052 2026-01-20,14:24:37.000,20,11123437,-795,0,1768919076,14386.097600479996,-82.51507190999837,50117.70820824001 2026-01-20,14:24:38.000,20,11123383,-795,0,1768919077,14387.721051189998,-88.17552330000035,50117.785066560005 2026-01-20,14:24:39.000,20,11123542,-795,0,1768919078,14388.751706620002,-90.90353660999972,50117.79205368 2026-01-20,14:24:40.000,20,11123412,-795,0,1768919079,14390.49641090999,-91.1361579000004,50117.281993920005 2026-01-20,14:24:41.000,20,11123379,-795,0,1768919080,14392.281533059991,-89.90256014999613,50117.044431840004 2026-01-20,14:24:42.000,20,11123560,-795,0,1768919081,14395.57558864999,-88.63371675000235,50116.66712736 2026-01-20,14:24:43.000,20,11123603,-795,0,1768919082,14398.627137080002,-88.47158675999526,50115.891557040006 2026-01-20,14:24:44.000,20,11123352,-795,0,1768919083,14400.264060409994,-87.98519678999583,50114.997205679996 2026-01-20,14:24:45.000,20,11123610,-795,0,1768919084,14401.247561669988,-87.71732984999835,50113.63471728001 2026-01-20,14:24:46.000,20,11123430,-795,0,1768919085,14401.375551559999,-88.94387846999598,50112.74036592 2026-01-20,14:24:47.000,20,11123626,-795,0,1768919086,14400.904009860002,-87.40011899999809,50112.181396320004 2026-01-20,14:24:48.000,20,11123382,-795,0,1768919087,14401.200407499993,-84.62276177999593,50111.94383424 2026-01-20,14:24:49.000,20,11123650,-795,0,1768919088,14402.264744480002,-81.79606064999825,50112.28620312 2026-01-20,14:24:50.000,20,11123563,-795,0,1768919089,14402.601559979994,-82.839331889998,50112.81722424001 2026-01-20,14:24:51.000,20,11123505,-795,0,1768919090,14403.174146329991,-84.07292964000226,50113.68362712001 2026-01-20,14:24:52.000,20,11123599,-795,0,1768919091,14403.275190979992,-85.3135765199986,50114.37535200001 2026-01-20,14:24:53.000,20,11123426,-795,0,1768919092,14405.11420361,-85.35587130000204,50114.724708 2026-01-20,14:24:54.000,20,11123421,-795,0,1768919093,14407.87609071,-85.9550473499985,50114.598939840005 2026-01-20,14:24:55.000,20,11123540,-795,0,1768919094,14411.035420099994,-85.39816607999819,50114.03298312 2026-01-20,14:24:56.000,20,11123685,-795,0,1768919095,14412.187329109998,376.81328801999916,50113.355232480004 2026-01-20,14:24:57.000,20,11123503,-795,0,1768919096,14412.786860699991,-82.07097671999509,50112.83119848 2026-01-20,14:24:58.000,20,11123518,-795,0,1768919097,14414.006132809991,-79.92099207000138,50112.81023712 2026-01-20,14:24:59.000,20,11123438,-795,0,1768919098,14414.228431039992,-77.23527353999816,50113.3622196 2026-01-20,14:25:00.000,20,11123341,-795,0,1768919099,14416.417731789996,-80.8021333200013,50114.598939840005 2026-01-20,14:25:01.000,20,11123663,-795,0,1768919100,14419.038156379997,-87.36487335000129,50116.205977440004 2026-01-20,14:25:02.000,20,11123476,-635,0,1768919101,14421.732680380002,-94.82285288999992,50117.952757440005 2026-01-20,14:25:03.000,20,11123443,-795,0,1768919102,14423.35613108999,-101.66050898999674,50119.53883368 2026-01-20,14:25:04.000,20,11123374,-795,0,1768919103,14424.433940689989,-106.4398191299988,50120.6986956 2026-01-20,14:25:05.000,20,11123443,-795,0,1768919104,14425.478068739998,-108.91406375999941,50121.57907272 2026-01-20,14:25:06.000,20,11123629,-795,0,1768919105,14426.259480699991,-107.70866252999986,50121.886506 2026-01-20,14:25:07.000,20,11123444,-795,0,1768919106,14428.287110009995,-103.21836672000063,50121.29958792001 2026-01-20,14:25:08.000,20,11123613,-795,0,1768919107,14431.823672759994,-98.25577920000069,50120.33536536 2026-01-20,14:25:09.000,20,11123553,-795,0,1768919108,14435.683578389995,-94.92154070999823,50118.76326336001 2026-01-20,14:25:10.000,20,11123608,-795,0,1768919109,14439.671473909992,-94.91449157999887,50117.50558176 2026-01-20,14:25:11.000,20,11123521,-795,0,1768919110,14444.319527809996,-97.6495540199976,50117.24705832 2026-01-20,14:25:12.000,20,11123534,-795,0,1768919111,14448.671184069994,-102.10460418000002,50117.58244008 2026-01-20,14:25:13.000,20,11123388,-795,0,1768919112,14452.74665162,-104.86786313999619,50118.35801040001 2026-01-20,14:25:14.000,20,11123497,-755,0,1768919113,14456.44488581,-105.50933396999608,50119.441014 2026-01-20,14:25:15.000,20,11123574,-795,0,1768919114,14459.368444350002,-106.95440561999567,50120.37030096001 2026-01-20,14:25:16.000,20,11123599,-795,0,1768919115,14460.897586719999,-108.75898289999895,50120.99914176 2026-01-20,14:25:17.000,20,11123359,-795,0,1768919116,14463.69989168,-110.57765844000096,50121.16683264 2026-01-20,14:25:18.000,20,11123556,-795,0,1768919117,14466.212535309991,-111.16978535999806,50121.22971672001 2026-01-20,14:25:19.000,20,11123545,-795,0,1768919118,14468.758860490001,-111.57158576999791,50121.16683264 2026-01-20,14:25:20.000,20,11123300,-795,0,1768919119,14471.210877329991,-113.60878434000188,50121.21574248 2026-01-20,14:25:21.000,20,11123548,-795,0,1768919120,14473.777411440002,-113.6863247700021,50121.306575040006 2026-01-20,14:25:22.000,20,11123470,-795,0,1768919121,14477.07146703,-107.67341687999578,50121.57907272 2026-01-20,14:25:23.000,20,11123414,-795,0,1768919122,14481.409650669993,-105.1780248599971,50121.85157040001 2026-01-20,14:25:24.000,20,11123494,-795,0,1768919123,14485.774779549996,-107.5535816699994,50122.22887488 2026-01-20,14:25:25.000,20,11123462,-795,0,1768919124,14487.465593359993,-110.30979149999621,50122.69002480001 2026-01-20,14:25:26.000,20,11123346,-795,0,1768919125,14488.152696979996,-112.03682834999927,50123.57738904001 2026-01-20,14:25:27.000,20,11123577,-795,0,1768919126,14489.129461929995,-111.89584574999753,50124.611482800006 2026-01-20,14:25:28.000,20,11123429,-795,0,1768919127,14490.995419799998,-112.30469528999674,50125.65256368 2026-01-20,14:25:29.000,20,11123447,-795,0,1768919128,14493.703416419994,-116.43548546999955,50126.85434832 2026-01-20,14:25:30.000,20,11123495,-795,0,1768919129,14497.058098799993,-119.77677309000137,50128.19587536 2026-01-20,14:25:31.000,20,11123503,-795,0,1768919130,14500.918004429994,-121.10905865999666,50128.64305104 2026-01-20,14:25:32.000,20,11123435,-795,0,1768919131,14504.252477879993,-120.89758476000134,50128.496321520004 2026-01-20,14:25:33.000,20,11123450,-595,0,1768919132,14506.495669110001,-120.9680760600022,50128.33561776 2026-01-20,14:25:34.000,20,11123589,-755,0,1768919133,14507.822722179997,-123.11101157999656,50128.25177232001 2026-01-20,14:25:35.000,20,11123434,-795,0,1768919134,14508.48961687,-125.42312621999736,50128.52427 2026-01-20,14:25:36.000,20,11123475,-795,0,1768919135,14510.510509869993,-128.5811364600013,50128.9784328 2026-01-20,14:25:37.000,20,11123428,-755,0,1768919136,14513.602476159991,-130.21653461999813,50129.48849256 2026-01-20,14:25:38.000,20,11123546,-795,0,1768919137,14515.69746856999,-130.63948241999606,50129.285866080005 2026-01-20,14:25:39.000,20,11123587,-795,0,1768919138,14516.229637060002,-129.828832469997,50129.27887896001 2026-01-20,14:25:40.000,20,11123544,-795,0,1768919139,14516.701178759999,-127.32639131999895,50129.27189184 2026-01-20,14:25:41.000,20,11123505,-795,0,1768919140,14517.320919279991,-125.66984576999675,50129.07625248 2026-01-20,14:25:42.000,20,11123430,-795,0,1768919141,14518.472828289996,-124.61952539999766,50128.89458736001 2026-01-20,14:25:43.000,20,11123657,-795,0,1768919142,14518.48630091,-121.41217124999821,50128.964458559996 2026-01-20,14:25:44.000,20,11123459,-795,0,1768919143,14519.28118549,-119.55120093000005,50129.20202064 2026-01-20,14:25:45.000,20,11123546,-795,0,1768919144,14520.022179589992,-119.1494005200002,50129.39067288 2026-01-20,14:25:46.000,20,11123430,-795,0,1768919145,14519.422648,-119.62874136000028,50129.77496448 2026-01-20,14:25:47.000,20,11123449,-795,0,1768919146,14517.967605039994,-121.12315691999538,50130.026500800006 2026-01-20,14:25:48.000,20,11123591,-795,0,1768919147,14516.606870419993,-122.49068814000202,50130.243101520005 2026-01-20,14:25:49.000,20,11123412,-795,0,1768919148,14515.68399595,-121.1020095299973,50130.41777952 2026-01-20,14:25:50.000,20,11123476,-795,0,1768919149,14513.649630330001,-120.31250696999632,50130.48765072 2026-01-20,14:25:51.000,20,11123436,-795,0,1768919150,14511.04267835999,-120.82004433000111,50130.6553416 2026-01-20,14:25:52.000,20,11123490,-795,0,1768919151,14506.300316119996,-119.55825005999941,50130.85098096 2026-01-20,14:25:53.000,20,11123421,-795,0,1768919152,14500.567716309997,-117.18974237999646,50131.09553016 2026-01-20,14:25:54.000,20,11123495,-795,0,1768919153,14494.471355759997,-117.18974237999646,50131.7383452 2026-01-20,14:25:55.000,20,11123571,-795,0,1768919154,14487.78219993,-118.47268403999624,50132.91916848001 2026-01-20,14:25:56.000,20,11123350,-795,0,1768919155,14482.426833479993,-120.35480174999975,50134.42838640001 2026-01-20,14:25:57.000,20,11123556,-795,0,1768919156,14477.90003315999,-122.35675466999965,50136.36381864 2026-01-20,14:25:58.000,20,11123521,-795,0,1768919157,14475.245927019998,-125.61345273000188,50138.04072744 2026-01-20,14:25:59.000,20,11123425,-795,0,1768919158,14474.397151959995,-127.65065129999857,50139.31937040001 2026-01-20,14:26:00.000,20,11123245,-795,0,1768919159,14472.928636379998,-127.29819480000151,50140.053018 2026-01-20,14:26:01.000,20,11123454,-795,0,1768919160,14470.490092159998,-128.66572602000087,50140.55609064 2026-01-20,14:26:02.000,20,11123557,-795,0,1768919161,14468.193010449999,-130.44210677999945,50140.96833072001 2026-01-20,14:26:03.000,20,11123526,-795,0,1768919162,14465.99023707999,-128.59523472,50141.21986704 2026-01-20,14:26:04.000,20,11123389,-795,0,1768919163,14466.07107279999,-126.79065743999672,50141.50633896 2026-01-20,14:26:05.000,20,11123540,-635,0,1768919164,14468.091965799998,-125.83197575999657,50141.4155064 2026-01-20,14:26:06.000,20,11123428,-795,0,1768919165,14469.196720639993,-124.66182018000109,50141.254802639996 2026-01-20,14:26:07.000,20,11123563,-795,0,1768919166,14469.71541651,-122.9559307199961,50140.919420879996 2026-01-20,14:26:08.000,20,11123528,-795,0,1768919167,14469.041785510002,-119.52300440999534,50140.70282016 2026-01-20,14:26:09.000,20,11123571,-795,0,1768919168,14469.344919459989,-118.02153972000087,50140.47923232 2026-01-20,14:26:10.000,20,11123408,-795,0,1768919169,14468.920531930002,-115.58254073999706,50140.2626316 2026-01-20,14:26:11.000,20,11123332,-795,0,1768919170,14468.981158720002,-114.11632169999939,50139.780520320004 2026-01-20,14:26:12.000,20,11123438,-795,0,1768919171,14469.641317099995,-113.10829610999645,50139.29142192001 2026-01-20,14:26:13.000,20,11123606,-795,0,1768919172,14470.82690765999,-109.88684369999828,50138.38309632001 2026-01-20,14:26:14.000,20,11123386,-795,0,1768919173,14471.480329730002,-104.38147316999675,50137.04156928001 2026-01-20,14:26:15.000,20,11123587,-795,0,1768919174,14471.177195780001,-101.61821421000059,50136.13324368001 2026-01-20,14:26:16.000,20,11123352,-795,0,1768919175,14468.987895029997,-102.91525412999908,50135.93760432001 2026-01-20,14:26:17.000,20,11123452,-795,0,1768919176,14466.475251399992,-103.19017019999592,50136.39875424001 2026-01-20,14:26:18.000,20,11123368,-795,0,1768919177,14465.053889989991,-103.10558063999633,50136.880865520005 2026-01-20,14:26:19.000,20,11123726,-795,0,1768919178,14463.69315536999,-104.26163796000037,50137.621500240006 2026-01-20,14:26:20.000,20,11123401,-795,0,1768919179,14462.952161269997,-105.55867787999887,50138.49489024 2026-01-20,14:26:21.000,20,11123465,-795,0,1768919180,14462.31221181999,-107.18702690999635,50139.71064912 2026-01-20,14:26:22.000,20,11123567,-795,0,1768919181,14462.810698759997,-112.19190920999972,50140.84256256 2026-01-20,14:26:23.000,20,11123443,-715,0,1768919182,14463.484329759995,-118.26121014000091,50142.12120552001 2026-01-20,14:26:24.000,20,11123631,-795,0,1768919183,14463.814408949991,-121.57430123999802,50142.99459552 2026-01-20,14:26:25.000,20,11123537,-795,0,1768919184,14465.006735819996,-123.33658373999788,50143.469719680004 2026-01-20,14:26:26.000,20,11123539,-795,0,1768919185,14466.569559739997,-122.65281813000183,50143.52561664 2026-01-20,14:26:27.000,20,11123551,-795,0,1768919186,14467.31729015,-119.64988874999835,50143.00158264 2026-01-20,14:26:28.000,20,11123575,-795,0,1768919187,14469.149566469998,-119.01546704999782,50142.65921376 2026-01-20,14:26:29.000,20,11123647,-795,0,1768919188,14468.859905140002,-116.78089283999725,50142.30287064 2026-01-20,14:26:30.000,20,11123486,-795,0,1768919189,14468.39509975,-117.35892149999563,50142.47754864001 2026-01-20,14:26:31.000,20,11123298,-715,0,1768919190,14468.806014659996,-118.90973010000016,50142.64523952001 2026-01-20,14:26:32.000,20,11123516,-795,0,1768919191,14469.64805340999,-121.25709038999776,50143.155299280006 2026-01-20,14:26:33.000,20,11123561,-795,0,1768919192,14470.436201679993,-123.74543327999709,50143.63042344001 2026-01-20,14:26:34.000,20,11123546,-795,0,1768919193,14471.608319619998,-125.43722447999608,50144.021702160004 2026-01-20,14:26:35.000,20,11123585,-795,0,1768919194,14473.29239712,-126.79065743999672,50144.378045280006 2026-01-20,14:26:36.000,20,11123486,-795,0,1768919195,14474.73396746,-127.16426132999914,50144.95797624 2026-01-20,14:26:37.000,20,11123618,-795,0,1768919196,14475.919558019996,-125.79673010999977,50145.68463672 2026-01-20,14:26:38.000,20,11123416,-795,0,1768919197,14476.418044960003,-125.12706275999517,50146.57898808001 2026-01-20,14:26:39.000,20,11123595,-795,0,1768919198,14477.293765260001,-126.48754484999517,50147.70391440001 2026-01-20,14:26:40.000,20,11123591,-795,0,1768919199,14478.708390359992,-127.46032479000132,50148.71005968001 2026-01-20,14:26:41.000,20,11123528,-795,0,1768919200,14478.472619510001,-125.55705968999973,50149.40178456001 2026-01-20,14:26:42.000,20,11123348,-795,0,1768919201,14476.88958666,-121.94790513000044,50149.64633376001 2026-01-20,14:26:43.000,20,11123363,-795,0,1768919202,14476.054284220001,-119.66398700999707,50149.90485720001 2026-01-20,14:26:44.000,20,11123484,-795,0,1768919203,14477.239874779996,-114.94811903999653,50149.81402464001 2026-01-20,14:26:45.000,20,11123498,-795,0,1768919204,14479.2068773,-111.79010879999987,50149.73716632001 2026-01-20,14:26:46.000,20,11123615,-795,0,1768919205,14481.914873919995,-113.36911392000184,50149.84896024 2026-01-20,14:26:47.000,20,11123595,-795,0,1768919206,14486.468619479994,-118.92382835999888,50150.66645328 2026-01-20,14:26:48.000,20,11123520,-795,0,1768919207,14490.510405479996,-123.73838414999773,50151.65862432001 2026-01-20,14:26:49.000,20,11123403,-795,0,1768919208,14494.03349560999,-128.8771999199962,50152.96521576 2026-01-20,14:26:50.000,20,11123493,-795,0,1768919209,14497.341023819994,-133.65651005999825,50154.132064800004 2026-01-20,14:26:51.000,20,11123500,-795,0,1768919210,14499.085728109996,-138.37942715999816,50155.305900960004 2026-01-20,14:26:52.000,20,11123545,-795,0,1768919211,14500.03554782,-143.2926707699953,50156.47275000001 2026-01-20,14:26:53.000,20,11123448,-795,0,1768919212,14500.709178819998,-145.85855409000214,50157.66754752001 2026-01-20,14:26:54.000,20,11123487,-795,0,1768919213,14504.164905849997,-145.31577108000056,50158.24747848001 2026-01-20,14:26:55.000,20,11123522,-795,0,1768919214,14509.203665729998,-145.3580658599967,50158.77151248001 2026-01-20,14:26:56.000,20,11123588,-795,0,1768919215,14514.862166129991,-147.62788572000136,50159.38637904 2026-01-20,14:26:57.000,20,11123475,-795,0,1768919216,14520.237741509998,-149.15754693000054,50160.37156296 2026-01-20,14:26:58.000,20,11123534,-635,0,1768919217,14525.35733711,-153.9227588099966,50161.810909679996 2026-01-20,14:26:59.000,20,11123502,-795,0,1768919218,14529.850455879998,-158.73731459999544,50163.11750112 2026-01-20,14:27:00.000,20,11123634,-795,0,1768919219,14533.811406159999,-163.24875780000002,50164.52191224001 2026-01-20,14:27:01.000,20,11123392,-795,0,1768919220,14536.889899829992,-168.40872095999657,50165.89837488 2026-01-20,14:27:02.000,20,11123492,-595,0,1768919221,14540.790223319993,-171.4398468599975,50166.78573912 2026-01-20,14:27:03.000,20,11123435,-795,0,1768919222,14541.881505539997,-174.09031973999663,50167.79887152 2026-01-20,14:27:04.000,20,11123377,-795,0,1768919223,14543.174877060002,-173.80835454000044,50168.71418424001 2026-01-20,14:27:05.000,20,11123607,-795,0,1768919224,14543.242240159998,-171.9755807399997,50169.55263864001 2026-01-20,14:27:06.000,20,11123556,-795,0,1768919225,14543.936080089996,-171.8134507499999,50170.69852632 2026-01-20,14:27:07.000,20,11123522,-795,0,1768919226,14546.23989810999,-174.85162578000018,50172.144860160006 2026-01-20,14:27:08.000,20,11123476,-795,0,1768919227,14546.812484460002,-175.8526022399965,50173.591194 2026-01-20,14:27:09.000,20,11123472,-795,0,1768919228,14547.102145789999,-174.6683484000023,50174.70214608001 2026-01-20,14:27:10.000,20,11123575,-635,0,1768919229,14548.179955389998,-172.01787551999587,50175.63143304 2026-01-20,14:27:11.000,20,11123573,-795,0,1768919230,14550.544400199993,-170.93935862999933,50176.602642720005 2026-01-20,14:27:12.000,20,11123567,-795,0,1768919231,14553.070516449989,-171.60902597999666,50177.49699408 2026-01-20,14:27:13.000,20,11123527,-715,0,1768919232,14555.098145759992,-171.51033815999835,50178.52410072 2026-01-20,14:27:14.000,20,11123630,-635,0,1768919233,14556.553188719998,-173.1739328399999,50179.85165352001 2026-01-20,14:27:15.000,20,11123646,-795,0,1768919234,14556.546452410003,-173.74491236999893,50181.21414192 2026-01-20,14:27:16.000,20,11123607,-795,0,1768919235,14553.952973059997,-168.0774118499976,50182.24124856 2026-01-20,14:27:17.000,20,11123552,-795,0,1768919236,14550.96205142,-156.93273731999943,50182.9888704 2026-01-20,14:27:18.000,20,11123510,-795,0,1768919237,14549.271237610003,-145.43560628999694,50183.60373696 2026-01-20,14:27:19.000,20,11123387,-715,0,1768919238,14547.667995830001,-138.10451109000132,50184.37232016 2026-01-20,14:27:20.000,20,11123489,-795,0,1768919239,14545.613421280003,-136.22944250999717,50185.609040400006 2026-01-20,14:27:21.000,20,11123482,-795,0,1768919240,14541.106829889999,-132.82471272000112,50187.25800072001 2026-01-20,14:27:22.000,20,11123361,-795,0,1768919241,14537.469222489999,-130.30817330999707,50188.9977936 2026-01-20,14:27:23.000,20,11123505,-795,0,1768919242,14533.326391839997,-127.59425825999642,50190.99610992001 2026-01-20,14:27:24.000,20,11123505,-795,0,1768919243,14528.678337939993,-126.57213441000204,50193.28089816 2026-01-20,14:27:25.000,20,11123457,-795,0,1768919244,14523.376861969991,-125.68394402999547,50195.4608796 2026-01-20,14:27:26.000,20,11123693,-795,0,1768919245,14518.021495519999,-124.58427975000086,50197.20067248001 2026-01-20,14:27:27.000,20,11123408,-795,0,1768919246,14512.955790399988,-122.99822549999953,50198.31162456 2026-01-20,14:27:28.000,20,11123512,-795,0,1768919247,14510.321893189997,-121.7716768800019,50198.905529760006 2026-01-20,14:27:29.000,20,11123514,-795,0,1768919248,14508.32120911999,-120.19267175999994,50199.436550880004 2026-01-20,14:27:30.000,20,11123566,-795,0,1768919249,14505.774883939994,-121.52495732999523,50199.98154624001 2026-01-20,14:27:31.000,20,11123500,-795,0,1768919250,14502.790698609992,-122.80084985999565,50200.68724536 2026-01-20,14:27:32.000,20,11123366,-795,0,1768919251,14499.76609541999,-122.18757555000047,50201.2601892 2026-01-20,14:27:33.000,20,11123578,-795,0,1768919252,14496.775173779992,-118.35989795999922,50201.97986256 2026-01-20,14:27:34.000,20,11123468,-795,0,1768919253,14496.121751709994,-115.06090512000083,50202.12659208 2026-01-20,14:27:35.000,20,11123453,-795,0,1768919254,14498.189798879997,-115.58254073999706,50202.32921856001 2026-01-20,14:27:36.000,20,11123641,-795,0,1768919255,14501.760043180002,-119.72742917999858,50202.44101248 2026-01-20,14:27:37.000,20,11123448,-795,0,1768919256,14507.216454279995,-123.597401549996,50202.573767760005 2026-01-20,14:27:38.000,20,11123516,-715,0,1768919257,14513.750674980001,-128.70097166999767,50202.76940712 2026-01-20,14:27:39.000,20,11123565,-795,0,1768919258,14520.749701069995,-135.67961036999623,50202.99998208001 2026-01-20,14:27:40.000,20,11123659,-795,0,1768919259,14527.337812249993,-136.72288160999597,50202.692548800005 2026-01-20,14:27:41.000,20,11123389,-795,0,1768919260,14534.04717700999,-133.44503615999565,50202.24537312 2026-01-20,14:27:42.000,20,11123559,-795,0,1768919261,14540.938422139989,-133.38864312000078,50202.07768224 2026-01-20,14:27:43.000,20,11123638,-795,0,1768919262,14546.772066600002,-135.39764517000003,50202.19646328 2026-01-20,14:27:44.000,20,11123475,-795,0,1768919263,14552.3632039,-133.57192049999867,50202.25236024001 2026-01-20,14:27:45.000,20,11123373,-795,0,1768919264,14557.900450719993,-130.01915898000152,50201.923965600006 2026-01-20,14:27:46.000,20,11123554,-795,0,1768919265,14561.91529148,-126.86819786999695,50201.86806864 2026-01-20,14:27:47.000,20,11123525,-715,0,1768919266,14566.394937629993,-124.37985497999762,50202.140566320006 2026-01-20,14:27:48.000,20,11123497,-795,0,1768919267,14570.34241528999,-121.46856429000036,50202.51787080001 2026-01-20,14:27:49.000,20,11123516,-795,0,1768919268,14574.444828079992,-120.21381914999802,50203.16767296001 2026-01-20,14:27:50.000,20,11123452,-795,0,1768919269,14577.267341969993,-119.76972396000201,50204.159844 2026-01-20,14:27:51.000,20,11123539,-795,0,1768919270,14580.608551730002,-117.3941671499997,50205.28477032 2026-01-20,14:27:52.000,20,11123514,-795,0,1768919271,14582.252211369989,-111.63502793999942,50206.34681256 2026-01-20,14:27:53.000,20,11123423,-795,0,1768919272,14584.623392489993,-107.90603816999646,50207.61148128 2026-01-20,14:27:54.000,20,11123507,-795,0,1768919273,14586.657758109992,-106.53145781999774,50208.827240160004 2026-01-20,14:27:55.000,20,11123520,-795,0,1768919274,14586.785748000002,-108.25144554000144,50210.07793464 2026-01-20,14:27:56.000,20,11123555,-795,0,1768919275,14584.926526439995,-107.71571165999922,50211.26574504001 2026-01-20,14:27:57.000,20,11123495,-795,0,1768919276,14583.276130489998,-106.31998391999514,50212.45355544 2026-01-20,14:27:58.000,20,11123481,-795,0,1768919277,14583.141404289992,-102.31607807999535,50213.473674960005 2026-01-20,14:27:59.000,20,11123566,-795,0,1768919278,14583.107722740002,-101.54772290999972,50214.2212968 2026-01-20,14:28:00.000,20,11123423,-795,0,1768919279,14582.016440519998,-101.51952639000228,50215.26237768001 2026-01-20,14:28:01.000,20,11123461,-795,0,1768919280,14581.679625019991,-100.99789076999878,50216.06589648 2026-01-20,14:28:02.000,20,11123609,-795,0,1768919281,14582.050122070003,-104.66343837000022,50216.79255696 2026-01-20,14:28:03.000,20,11123584,-795,0,1768919282,14582.45430066999,-107.44784472000174,50217.46332048 2026-01-20,14:28:04.000,20,11123533,-795,0,1768919283,14582.077067309998,-110.78913233999629,50218.23889080001 2026-01-20,14:28:05.000,20,11123520,-795,0,1768919284,14581.949077420002,-113.73566867999762,50219.00048688001 2026-01-20,14:28:06.000,20,11123497,-795,0,1768919285,14582.82479772,-113.17878740999731,50219.45464968001 2026-01-20,14:28:07.000,20,11123588,-675,0,1768919286,14584.596447249998,-111.52929099000175,50219.50355952001 2026-01-20,14:28:08.000,20,11123545,-795,0,1768919287,14586.543240840001,-111.73371575999772,50219.69221176 2026-01-20,14:28:09.000,20,11123555,-795,0,1768919288,14587.775985569991,-112.69239743999788,50219.90182536 2026-01-20,14:28:10.000,20,11123571,-795,0,1768919289,14588.314890369998,-113.7850125900004,50220.349001040006 2026-01-20,14:28:11.000,20,11123549,-795,0,1768919290,14588.213845719998,-113.63698085999931,50220.998803200004 2026-01-20,14:28:12.000,20,11123573,-795,0,1768919291,14588.240790959993,-114.0317321399998,50221.50886296 2026-01-20,14:28:13.000,20,11123542,-795,0,1768919292,14587.56042365,-113.44665435000206,50221.6975152 2026-01-20,14:28:14.000,20,11123589,-795,0,1768919293,14587.647995679996,-114.2784516899992,50221.80232200001 2026-01-20,14:28:15.000,20,11123449,-795,0,1768919294,14586.812693239997,-113.7850125900004,50222.17962648 2026-01-20,14:28:16.000,20,11123470,-795,0,1768919295,14586.691439659997,-112.86157655999705,50223.24166872001 2026-01-20,14:28:17.000,20,11123601,-795,0,1768919296,14588.193636789998,-114.64500645000226,50224.31069808 2026-01-20,14:28:18.000,20,11123567,-795,0,1768919297,14589.412908899998,-117.44351105999522,50225.6103024 2026-01-20,14:28:19.000,20,11123558,-795,0,1768919298,14590.672598869998,-119.76267482999538,50226.819074160005 2026-01-20,14:28:20.000,20,11123542,-795,0,1768919299,14591.858189429993,-122.40609857999516,50227.88810352001 2026-01-20,14:28:21.000,20,11123579,-795,0,1768919300,14592.10743289999,-120.84119171999919,50229.20168208 2026-01-20,14:28:22.000,20,11123470,-795,0,1768919301,14593.32670500999,-117.18974237999646,50230.40346672001 2026-01-20,14:28:23.000,20,11123479,-795,0,1768919302,14594.91647417,-113.52419478000229,50231.78691648 2026-01-20,14:28:24.000,20,11123561,-795,0,1768919303,14596.694860009993,-111.54338925000047,50233.37299272 2026-01-20,14:28:25.000,20,11123517,-795,0,1768919304,14598.149902969999,-112.64305352999509,50235.14772120001 2026-01-20,14:28:26.000,20,11123584,-795,0,1768919305,14599.086250059998,-111.40240664999874,50236.810655760004 2026-01-20,14:28:27.000,20,11123420,-795,0,1768919306,14598.924578619997,-109.48504328999843,50238.07532448001 2026-01-20,14:28:28.000,20,11123567,-795,0,1768919307,14598.29136548,-103.40869322999788,50238.88583040001 2026-01-20,14:28:29.000,20,11123469,-795,0,1768919308,14599.44327448999,-98.18528789999982,50239.81511736 2026-01-20,14:28:30.000,20,11123625,-795,0,1768919309,14600.595183499994,-96.05645063999691,50240.51382936001 2026-01-20,14:28:31.000,20,11123442,-795,0,1768919310,14601.161033539996,-93.60335340000165,50240.81427552 2026-01-20,14:28:32.000,20,11123539,-795,0,1768919311,14600.76359124999,-84.04473311999755,50240.69549448 2026-01-20,14:28:33.000,20,11123489,-795,0,1768919312,14602.730593769993,-75.23332061999827,50240.27626728001 2026-01-20,14:28:34.000,20,11123545,-795,0,1768919313,14604.44161650999,-70.57384568999987,50240.09460216 2026-01-20,14:28:35.000,20,11123609,-795,0,1768919314,14604.057646839989,-67.64845673999662,50240.54177784001 2026-01-20,14:28:36.000,20,11123534,-795,0,1768919315,14602.19168897,-68.66353145999892,50241.58984584 2026-01-20,14:28:37.000,20,11123504,-795,0,1768919316,14599.476956039995,-70.91220392999821,50243.036179680006 2026-01-20,14:28:38.000,20,11123565,-795,0,1768919317,14597.058620749995,-71.93432777999988,50244.39168096 2026-01-20,14:28:39.000,20,11123580,-795,0,1768919318,14595.340861700002,-67.86697976999858,50245.56551712 2026-01-20,14:28:40.000,20,11123465,-795,0,1768919319,14594.364096749989,-60.52178630999697,50246.955954 2026-01-20,14:28:41.000,20,11123481,-795,0,1768919320,14593.104406779988,-57.5470534499982,50248.451197680006 2026-01-20,14:28:42.000,20,11123588,-795,0,1768919321,14591.27886677,-55.24903706999612,50249.77875048 2026-01-20,14:28:43.000,20,11123525,-795,0,1768919322,14588.88074041,-53.39511587999732,50251.2180972 2026-01-20,14:28:44.000,20,11123346,-795,0,1768919323,14586.502822980001,-54.177569309998944,50252.28013944001 2026-01-20,14:28:45.000,20,11123465,-795,0,1768919324,14583.83524421999,-58.21672079999553,50253.32820744 2026-01-20,14:28:46.000,20,11123670,-795,0,1768919325,14580.419935049991,-63.193406580001465,50254.31339136001 2026-01-20,14:28:47.000,20,11123503,-795,0,1768919326,14577.73888366999,-65.29404731999966,50254.83742536 2026-01-20,14:28:48.000,20,11123428,-795,0,1768919327,14574.471773320001,-65.13896645999921,50255.50120176 2026-01-20,14:28:49.000,20,11123339,-795,0,1768919328,14570.69270341,-62.12898794999637,50255.829596400006 2026-01-20,14:28:50.000,20,11123597,-795,0,1768919329,14567.701781769989,-58.13213123999594,50256.24183648 2026-01-20,14:28:51.000,20,11123438,-795,0,1768919330,14564.892740499992,-53.345771970001806,50257.05932952 2026-01-20,14:28:52.000,20,11123529,-755,0,1768919331,14563.868821379998,-51.59758773000067,50257.78599 2026-01-20,14:28:53.000,20,11123442,-795,0,1768919332,14564.852322639992,-52.83118547999766,50258.52662472 2026-01-20,14:28:54.000,20,11123607,-795,0,1768919333,14564.29320891,-53.24003501999687,50259.52578288 2026-01-20,14:28:55.000,20,11123489,-795,0,1768919334,14564.138273779994,-51.96414248999645,50260.23148200001 2026-01-20,14:28:56.000,20,11123443,-795,0,1768919335,14563.633050529992,-53.00036459999683,50261.04198792 2026-01-20,14:28:57.000,20,11123497,-795,0,1768919336,14562.063490299995,-54.01543931999913,50261.83851960001 2026-01-20,14:28:58.000,20,11123451,-795,0,1768919337,14561.470695019998,-54.515927549997286,50262.94248456001 2026-01-20,14:28:59.000,20,11123428,-795,0,1768919338,14562.548504619997,-56.29935743999522,50263.94862984001 2026-01-20,14:29:00.000,20,11123548,-795,0,1768919339,14564.764750609997,-58.61147207999602,50264.92682664001 2026-01-20,14:29:01.000,20,11123422,-795,0,1768919340,14566.677862649994,-60.366705449996516,50265.37400232 2026-01-20,14:29:02.000,20,11123558,-795,0,1768919341,14566.94731504999,-57.991148640001484,50265.89803632 2026-01-20,14:29:03.000,20,11123545,-795,0,1768919342,14567.196558520001,-56.9901721799979,50266.18450824 2026-01-20,14:29:04.000,20,11123377,-795,0,1768919343,14567.108986489991,-56.616568289995485,50266.12861128001 2026-01-20,14:29:05.000,20,11123588,-795,0,1768919344,14567.519901399988,-54.50182928999857,50265.939959040006 2026-01-20,14:29:06.000,20,11123573,-795,0,1768919345,14567.344757339997,-50.08907390999957,50265.84912648 2026-01-20,14:29:07.000,20,11123502,-795,0,1768919346,14567.162876969996,-46.88876888999948,50266.00983024001 2026-01-20,14:29:08.000,20,11123466,-795,0,1768919347,14565.923395929996,-43.16682824999589,50266.07271432 2026-01-20,14:29:09.000,20,11123503,-795,0,1768919348,14565.040939320003,-37.971619439995266,50266.18450824 2026-01-20,14:29:10.000,20,11123523,-795,0,1768919349,14564.886004189997,-35.27885177999997,50266.28232792 2026-01-20,14:29:11.000,20,11123489,-795,0,1768919350,14564.57613393,-34.15804011,50266.68059376001 2026-01-20,14:29:12.000,20,11123415,-795,0,1768919351,14564.131537469999,-31.16215985999588,50267.141743680004 2026-01-20,14:29:13.000,20,11123611,-795,0,1768919352,14563.383807059996,-27.256941840001673,50267.742636 2026-01-20,14:29:14.000,20,11123483,-795,0,1768919353,14562.231898049991,-23.267134260000603,50268.168850320006 2026-01-20,14:29:15.000,20,11123501,-795,0,1768919354,14561.511112879998,-19.57339014000172,50268.46929648 2026-01-20,14:29:16.000,20,11123467,-795,0,1768919355,14561.376386679993,-15.252273450001667,50268.62301312001 2026-01-20,14:29:17.000,20,11123580,-795,0,1768919356,14561.396595609993,-10.670338949996221,50268.63698736 2026-01-20,14:29:18.000,20,11123754,-795,0,1768919357,14561.861400999995,-4.262679779996688,50268.53218056 2026-01-20,14:29:19.000,20,11123468,-795,0,1768919358,14561.551530739998,2.645467620001,50268.97935624001 2026-01-20,14:29:20.000,20,11123539,-795,0,1768919359,14559.907871099997,5.9797061100034625,50269.321725120004 2026-01-20,14:29:21.000,20,11123605,-795,0,1768919360,14555.94018451,9.165912870004831,50270.06934696 2026-01-20,14:29:22.000,20,11123494,-795,0,1768919361,14552.565293200001,12.239333550001902,50270.733123360005 2026-01-20,14:29:23.000,20,11123641,-795,0,1768919362,14550.086331120001,13.70555258999957,50271.76023000001 2026-01-20,14:29:24.000,20,11123494,-795,0,1768919363,14545.930027849994,15.60881769000116,50272.73143968 2026-01-20,14:29:25.000,20,11123494,-795,0,1768919364,14542.48103712999,19.986327420003363,50273.68867512 2026-01-20,14:29:26.000,20,11123504,-795,0,1768919365,14539.180245229996,25.28022405000229,50274.40834848 2026-01-20,14:29:27.000,20,11123414,-795,0,1768919366,14536.519402779995,27.261029580004106,50275.01622792001 2026-01-20,14:29:28.000,20,11123559,-795,0,1768919367,14534.586081809997,28.966919040001812,50275.61712024001 2026-01-20,14:29:29.000,20,11123547,-795,0,1768919368,14532.612342979999,29.333473800004867,50276.52544584001 2026-01-20,14:29:30.000,20,11123437,-795,0,1768919369,14530.51061425999,28.374792120004713,50277.2800548 2026-01-20,14:29:31.000,20,11123517,-795,0,1768919370,14527.095305089992,28.11397430999932,50278.26523872 2026-01-20,14:29:32.000,20,11123642,-795,0,1768919371,14521.443540999993,29.460358140000608,50279.383177920005 2026-01-20,14:29:33.000,20,11123488,-795,0,1768919372,14515.239399489998,31.455261930001143,50280.73169208 2026-01-20,14:29:34.000,20,11123618,-795,0,1768919373,14507.762095389997,31.850013210001634,50282.1710388 2026-01-20,14:29:35.000,20,11123515,-795,0,1768919374,14499.05878287,30.95477370000299,50283.68025672 2026-01-20,14:29:36.000,20,11123482,-795,0,1768919375,14490.624922750001,35.17720257000474,50285.7694056 2026-01-20,14:29:37.000,20,11123508,-795,0,1768919376,14482.601977539998,37.32013808999909,50287.85855448001 2026-01-20,14:29:38.000,20,11123669,-755,0,1768919377,14475.79156813,36.79850247000286,50289.8568708 2026-01-20,14:29:39.000,20,11123680,-795,0,1768919378,14470.678708839994,35.839820790002705,50290.91891304 2026-01-20,14:29:40.000,20,11123494,-795,0,1768919379,14466.616713909993,37.20735201000207,50291.86916136 2026-01-20,14:29:41.000,20,11123665,-795,0,1768919380,14463.787463709996,40.365362249998725,50292.50498928001 2026-01-20,14:29:42.000,20,11123487,-795,0,1768919381,14462.049495729989,42.34616778000054,50292.79146120001 2026-01-20,14:29:43.000,20,11123417,-795,0,1768919382,14461.759834399993,46.448761439998634,50293.3853664 2026-01-20,14:29:44.000,20,11123555,-795,0,1768919383,14462.777017209992,51.58757721000438,50293.95132312 2026-01-20,14:29:45.000,20,11123539,-795,0,1768919384,14463.59211071999,54.56231007000315,50294.32164048 2026-01-20,14:29:46.000,20,11123599,-795,0,1768919385,14464.93937272,56.451476909998746,50294.929519920006 2026-01-20,14:29:47.000,20,11123451,-795,0,1768919386,14464.99999951,57.68507466000301,50295.30682440001 2026-01-20,14:29:48.000,20,11123523,-795,0,1768919387,14463.046469610003,58.770640679998905,50295.41861832 2026-01-20,14:29:49.000,20,11123655,-795,0,1768919388,14460.008393799995,60.5258740499994,50295.600283440006 2026-01-20,14:29:50.000,20,11123417,-795,0,1768919389,14456.721074519992,63.909456450004654,50296.20816288 2026-01-20,14:29:51.000,20,11123502,-795,0,1768919390,14452.450253979994,66.56697846000316,50297.02565592 2026-01-20,14:29:52.000,20,11123534,-795,0,1768919391,14447.000579189997,68.56893138000305,50297.73834216 2026-01-20,14:29:53.000,20,11123531,-795,0,1768919392,14440.196906089994,72.99578502000077,50298.982049520004 2026-01-20,14:29:54.000,20,11123469,-795,0,1768919393,14433.46059609,78.34607469000184,50300.50524168001 2026-01-20,14:29:55.000,20,11123523,-795,0,1768919394,14428.468990379995,83.97832955999911,50302.02843384 2026-01-20,14:29:56.000,20,11123572,-795,0,1768919395,14423.989344230002,86.7838832999987,50303.55162600001 2026-01-20,14:29:57.000,20,11123517,-795,0,1768919396,14420.425836239992,89.62468269000237,50304.86520456001 2026-01-20,14:29:58.000,20,11123501,-715,0,1768919397,14418.84280338999,94.08678198000416,50306.54211336001 2026-01-20,14:29:59.000,20,11123726,-795,0,1768919398,14418.62050515999,96.65971443000308,50307.66703968 2026-01-20,14:30:00.000,20,11123709,-795,0,1768919399,14418.290425969994,99.58510337999905,50308.38671304001 2026-01-20,14:30:01.000,20,11123437,-795,0,1768919400,14416.559194299996,99.97280553000019,50308.76401752 2026-01-20,14:30:02.000,20,11123576,-795,0,1768919401,14415.009843,100.00805118000426,50309.10638640001 2026-01-20,14:30:03.000,20,11123395,-795,0,1768919402,14414.073495910001,102.03115149000223,50309.72824008001 2026-01-20,14:30:04.000,20,11123548,-795,0,1768919403,14413.453755389994,102.77131014000042,50310.336119520005 2026-01-20,14:30:05.000,20,11123445,-795,0,1768919404,14414.686500119999,102.2003306100014,50310.75534672 2026-01-20,14:30:06.000,20,11123424,-795,0,1768919405,14416.033762119994,100.33936029000324,50311.09072848 2026-01-20,14:30:07.000,20,11123538,-795,0,1768919406,14417.104835409998,97.95675435000157,50311.244445120006 2026-01-20,14:30:08.000,20,11123467,-795,0,1768919407,14417.145253269999,95.05956192000303,50311.36322616001 2026-01-20,14:30:09.000,20,11123548,-795,0,1768919408,14416.525512749991,91.14024564000283,50311.32829056 2026-01-20,14:30:10.000,20,11123451,-755,0,1768919409,14415.804727579998,87.6368280300012,50311.71956928001 2026-01-20,14:30:11.000,20,11123596,-795,0,1768919410,14414.443992959998,83.79505218000122,50312.285526 2026-01-20,14:30:12.000,20,11123461,-795,0,1768919411,14411.53390704,80.33392935000302,50312.62789488001 2026-01-20,14:30:13.000,20,11123327,-795,0,1768919412,14407.822200229995,77.24641040999995,50312.66283048 2026-01-20,14:30:14.000,20,11123390,-795,0,1768919413,14403.490752899997,73.84872975000326,50312.36937144001 2026-01-20,14:30:15.000,20,11123496,-795,0,1768919414,14400.31121457999,71.94546465000167,50311.73354352 2026-01-20,14:30:16.000,20,11123384,-795,0,1768919415,14397.83898881,70.97973384000215,50311.43309736001 2026-01-20,14:30:17.000,20,11123493,-795,0,1768919416,14395.232036839989,71.00793035999959,50310.80425656 2026-01-20,14:30:18.000,20,11123712,-795,0,1768919417,14392.9821093,72.17808594000235,50310.19637712 2026-01-20,14:30:19.000,20,11123623,-795,0,1768919418,14391.560747889998,76.21723742999893,50309.95881504 2026-01-20,14:30:20.000,20,11123449,-795,0,1768919419,14389.7486805,80.36212587000045,50309.7002916 2026-01-20,14:30:21.000,20,11123492,-795,0,1768919420,14387.781677979998,83.13243396000325,50309.32298712001 2026-01-20,14:30:22.000,20,11123692,-795,0,1768919421,14384.75033848,85.08504297000036,50308.826901600005 2026-01-20,14:30:23.000,20,11123557,-795,0,1768919422,14380.311110189992,87.59453324999777,50308.95965688 2026-01-20,14:30:24.000,20,11123449,-795,0,1768919423,14374.383157390002,90.42123438000272,50309.281064400006 2026-01-20,14:30:25.000,20,11123565,-795,0,1768919424,14368.556249239999,92.66285772000265,50309.98676352 2026-01-20,14:30:26.000,20,11123658,-795,0,1768919425,14362.67545060999,95.5248045000044,50311.31431632001 2026-01-20,14:30:27.000,20,11123527,-795,0,1768919426,14356.451100169994,96.20857011000044,50312.85846984 2026-01-20,14:30:28.000,20,11123617,-795,0,1768919427,14350.82628131999,96.51873183000134,50314.53537864 2026-01-20,14:30:29.000,20,11123543,-795,0,1768919428,14345.66626785999,96.81479529000353,50316.06555792 2026-01-20,14:30:30.000,20,11123438,-795,0,1768919429,14341.516700899992,96.89233572000376,50317.23240696001 2026-01-20,14:30:31.000,20,11123536,-795,0,1768919430,14337.367133939995,96.0816857700047,50317.87522200001 2026-01-20,14:30:32.000,20,11123477,-795,0,1768919431,14333.103049709993,94.80579324000428,50318.315410560004 2026-01-20,14:30:33.000,20,11123683,-755,0,1768919432,14330.853122169989,94.93267758000002,50318.79752184 2026-01-20,14:30:34.000,20,11123730,-795,0,1768919433,14331.991558559988,96.3143070599981,50319.63597624 2026-01-20,14:30:35.000,20,11123653,-795,0,1768919434,14335.110470089996,98.30216171999928,50320.544301840004 2026-01-20,14:30:36.000,20,11123623,-795,0,1768919435,14336.841701759993,99.21854862000328,50320.97051616001 2026-01-20,14:30:37.000,20,11123543,-795,0,1768919436,14339.300454909993,98.30216171999928,50321.15916840001 2026-01-20,14:30:38.000,20,11123521,-795,0,1768919437,14343.39613139,99.62739816000249,50321.194104 2026-01-20,14:30:39.000,20,11123464,-795,0,1768919438,14348.502254369996,102.18623235000268,50320.67705712001 2026-01-20,14:30:40.000,20,11123551,-795,0,1768919439,14353.918247609989,105.42883214999893,50319.95738376 2026-01-20,14:30:41.000,20,11123419,-795,0,1768919440,14362.156754739997,108.5797932600035,50319.14687784001 2026-01-20,14:30:42.000,20,11123585,-795,0,1768919441,14368.394577799998,111.99157217999891,50318.112784079996 2026-01-20,14:30:43.000,20,11123621,-795,0,1768919442,14371.513489329991,114.3882763799993,50316.72933432001 2026-01-20,14:30:44.000,20,11123515,-795,0,1768919443,14374.032869269991,117.66612182999961,50315.38780728001 2026-01-20,14:30:45.000,20,11123565,-795,0,1768919444,14376.31647836,121.82510852999985,50313.99737040001 2026-01-20,14:30:46.000,20,11123484,-795,0,1768919445,14378.061182650003,125.25098571000126,50312.6698176 2026-01-20,14:30:47.000,20,11123640,-795,0,1768919446,14377.973610619993,127.92260597999848,50311.223483760004 2026-01-20,14:30:48.000,20,11123471,-795,0,1768919447,14376.794756369993,128.57112593999773,50310.14048016001 2026-01-20,14:30:49.000,20,11123402,-795,0,1768919448,14375.144360419996,128.41604508000455,50309.1762576 2026-01-20,14:30:50.000,20,11123486,-795,0,1768919449,14372.773179299991,128.5076837700035,50308.40068728 2026-01-20,14:30:51.000,20,11123496,-795,0,1768919450,14369.701421939993,129.00817200000165,50307.72992376 2026-01-20,14:30:52.000,20,11123538,-795,0,1768919451,14367.747892039995,129.2125967700049,50307.17794128 2026-01-20,14:30:53.000,20,11123528,-795,0,1768919452,14366.40063004,129.68488847999834,50306.77268832 2026-01-20,14:30:54.000,20,11123720,-795,0,1768919453,14365.09378589999,131.59520270999928,50306.11589904001 2026-01-20,14:30:55.000,20,11123569,-795,0,1768919454,14362.405998209993,134.3161668899993,50305.354302960004 2026-01-20,14:30:56.000,20,11123603,-795,0,1768919455,14359.516121219996,137.43893147999916,50304.348157680004 2026-01-20,14:30:57.000,20,11123536,-795,0,1768919456,14356.88896032,140.6110399800018,50303.16034728 2026-01-20,14:30:58.000,20,11123513,-795,0,1768919457,14355.184673889999,143.3179059000031,50302.000485360004 2026-01-20,14:30:59.000,20,11123463,-795,0,1768919458,14353.958665469989,145.72165923000284,50300.88254616 2026-01-20,14:31:00.000,20,11123414,-795,0,1768919459,14352.638348709988,148.73868686999776,50299.64582592001 2026-01-20,14:31:01.000,20,11123462,-795,0,1768919460,14351.675056379994,150.93096630000218,50298.478976880004 2026-01-20,14:31:02.000,20,11123517,-795,0,1768919461,14350.678082499995,152.52406968000287,50297.75231640001 2026-01-20,14:31:03.000,20,11123465,-635,0,1768919462,14348.926641899998,153.39111267000408,50297.1234756 2026-01-20,14:31:04.000,20,11123520,-795,0,1768919463,14346.211908969992,153.9127482900003,50296.61341584 2026-01-20,14:31:05.000,20,11123590,-795,0,1768919464,14343.881145710002,154.43438391000382,50296.033484880005 2026-01-20,14:31:06.000,20,11123498,-795,0,1768919465,14341.819834849994,154.71634911,50295.47451528001 2026-01-20,14:31:07.000,20,11123525,-795,0,1768919466,14340.189647829997,153.58143918000133,50294.73388056001 2026-01-20,14:31:08.000,20,11123639,-795,0,1768919467,14338.57966974,152.17161317999853,50294.0491428 2026-01-20,14:31:09.000,20,11123488,-795,0,1768919468,14337.27282559999,148.11131430000387,50293.16177856 2026-01-20,14:31:10.000,20,11123559,-795,0,1768919469,14335.171096879996,143.64216588000272,50292.19755600001 2026-01-20,14:31:11.000,20,11123530,-795,0,1768919470,14332.52372705,141.34414950000064,50291.49185688 2026-01-20,14:31:12.000,20,11123363,-795,0,1768919471,14329.667531609994,140.28678000000218,50290.45776312 2026-01-20,14:31:13.000,20,11123617,-795,0,1768919472,14327.350240969994,139.49022831000184,50289.29790120001 2026-01-20,14:31:14.000,20,11123533,-795,0,1768919473,14324.258274679996,138.25663056000485,50288.18694912 2026-01-20,14:31:15.000,20,11123594,-795,0,1768919474,14322.452943599994,136.47320066999964,50286.859396320004 2026-01-20,14:31:16.000,20,11123507,-795,0,1768919475,14321.085472669998,136.2335302499996,50285.55979200001 2026-01-20,14:31:17.000,20,11123528,-795,0,1768919476,14318.747973099998,137.2345067100032,50284.37896872 2026-01-20,14:31:18.000,20,11123417,-795,0,1768919477,14316.322901499989,139.4338352699997,50282.82084096 2026-01-20,14:31:19.000,20,11123595,-795,0,1768919478,14313.884357279989,143.8254432600006,50281.41642984001 2026-01-20,14:31:20.000,20,11123519,-715,0,1768919479,14311.964508929996,148.21000212000217,50280.08887704 2026-01-20,14:31:21.000,20,11123599,-675,0,1768919480,14311.021425530002,150.83932761000324,50278.70542728001 2026-01-20,14:31:22.000,20,11123499,-795,0,1768919481,14310.71155526999,153.13029485999868,50277.49665552 2026-01-20,14:31:23.000,20,11123580,-795,0,1768919482,14309.31040278999,155.28732863999903,50276.2319868 2026-01-20,14:31:24.000,20,11123396,-795,0,1768919483,14307.855359829999,156.82403898000484,50274.96033096 2026-01-20,14:31:25.000,20,11123539,-795,0,1768919484,14306.966166909995,158.36779845000274,50273.44412592 2026-01-20,14:31:26.000,20,11123729,-795,0,1768919485,14306.784286539994,161.56810347000282,50271.99080496 2026-01-20,14:31:27.000,20,11123500,-795,0,1768919486,14306.346426390002,165.4733214900043,50270.292934799996 2026-01-20,14:31:28.000,20,11123493,-795,0,1768919487,14305.90182993,169.32214647000364,50268.720832800005 2026-01-20,14:31:29.000,20,11123696,-795,0,1768919488,14305.517860259999,172.050159780003,50266.995014160006 2026-01-20,14:31:30.000,20,11123593,-795,0,1768919489,14305.140626899993,173.04408710999996,50265.583615920004 2026-01-20,14:31:31.000,20,11123558,-795,0,1768919490,14303.941563719993,173.29785578999872,50264.29798584 2026-01-20,14:31:32.000,20,11123570,-795,0,1768919491,14301.826362379994,173.84768792999967,50263.2708792 2026-01-20,14:31:33.000,20,11123470,-795,0,1768919492,14299.54275329,174.5948957100045,50262.38351496 2026-01-20,14:31:34.000,20,11123442,-795,0,1768919493,14297.791312690002,175.09538394000265,50261.70576432 2026-01-20,14:31:35.000,20,11123632,-795,0,1768919494,14295.238251199997,174.6301413600013,50261.48217648001 2026-01-20,14:31:36.000,20,11123480,-795,0,1768919495,14293.352084399994,175.12358046000008,50261.223653040004 2026-01-20,14:31:37.000,20,11123603,-795,0,1768919496,14291.991349779993,175.51128261000122,50261.15378184 2026-01-20,14:31:38.000,20,11123582,-795,0,1768919497,14292.17996645999,175.1870226300016,50260.97910384001 2026-01-20,14:31:39.000,20,11123642,-795,0,1768919498,14293.176940339989,175.4971843500025,50260.8253872 2026-01-20,14:31:40.000,20,11123386,-795,0,1768919499,14295.083316069991,177.82339725000202,50260.46205696 2026-01-20,14:31:41.000,20,11123648,-795,0,1768919500,14296.309324490001,180.44567361000372,50259.94501008001 2026-01-20,14:31:42.000,20,11123524,-795,0,1768919501,14296.807811429993,182.8776234600009,50259.15546552001 2026-01-20,14:31:43.000,20,11123616,-795,0,1768919502,14298.36389904,184.44253032000415,50258.56854744 2026-01-20,14:31:44.000,20,11123530,-795,0,1768919503,14302.378739799991,187.02251190000243,50257.96066800001 2026-01-20,14:31:45.000,20,11123556,-795,0,1768919504,14306.743868679994,190.18052213999908,50257.31086584001 2026-01-20,14:31:46.000,20,11123523,-795,0,1768919505,14308.710871199997,193.29623759999959,50256.68901216001 2026-01-20,14:31:47.000,20,11123487,-795,0,1768919506,14309.660690910001,197.20850475000043,50255.88549336 2026-01-20,14:31:48.000,20,11123578,-795,0,1768919507,14309.822362350002,201.31814753999788,50255.08197456001 2026-01-20,14:31:49.000,20,11123574,-795,0,1768919508,14308.34037415,203.84878521000064,50254.2574944 2026-01-20,14:31:50.000,20,11123504,-795,0,1768919509,14306.272326979997,205.3995938099979,50253.44698848 2026-01-20,14:31:51.000,20,11123535,-795,0,1768919510,14304.41984173,206.80237068000133,50252.49674016001 2026-01-20,14:31:52.000,20,11123636,-715,0,1768919511,14302.594301719997,207.99367365000217,50251.37880096 2026-01-20,14:31:53.000,20,11123545,-795,0,1768919512,14300.74181647,208.3320318900005,50250.5193852 2026-01-20,14:31:54.000,20,11123555,-795,0,1768919513,14297.44776088,208.61399709000398,50249.77875048 2026-01-20,14:31:55.000,20,11123472,-795,0,1768919514,14293.102840929998,208.84661838000466,50249.170871040005 2026-01-20,14:31:56.000,20,11123433,-795,0,1768919515,14288.80507514999,208.84661838000466,50248.7726052 2026-01-20,14:31:57.000,20,11123567,-715,0,1768919516,14284.487100439997,209.65726833000372,50248.37433936001 2026-01-20,14:31:58.000,20,11123425,-795,0,1768919517,14281.098736509994,210.19300220999867,50248.24158408 2026-01-20,14:31:59.000,20,11123603,-795,0,1768919518,14278.080869630001,211.27151910000248,50247.997034880005 2026-01-20,14:32:00.000,20,11123598,-795,0,1768919519,14275.52107183,213.50609331000305,50247.8642796 2026-01-20,14:32:01.000,20,11123430,-795,0,1768919520,14272.86022938,214.7467401899994,50247.69658872 2026-01-20,14:32:02.000,20,11123442,-795,0,1768919521,14269.667218440001,214.8454280099977,50247.59876904 2026-01-20,14:32:03.000,20,11123535,-795,0,1768919522,14267.302773629992,215.28952320000099,50247.493962240005 2026-01-20,14:32:04.000,20,11123393,-795,0,1768919523,14265.43681575999,214.2392028300019,50247.479988 2026-01-20,14:32:05.000,20,11123461,-795,0,1768919524,14263.894200770002,210.15775656000187,50247.60575616001 2026-01-20,14:32:06.000,20,11123535,-795,0,1768919525,14262.10907862,203.12272482000117,50247.97607352 2026-01-20,14:32:07.000,20,11123435,-795,0,1768919526,14259.778315359996,195.38278007999907,50248.430236320004 2026-01-20,14:32:08.000,20,11123603,-795,0,1768919527,14258.074028929994,188.13627444000304,50249.17785816 2026-01-20,14:32:09.000,20,11123512,-795,0,1768919528,14258.33000871,182.05992438000249,50249.96740272 2026-01-20,14:32:10.000,20,11123442,-795,0,1768919529,14259.56275343999,176.94930513000145,50250.32374584 2026-01-20,14:32:11.000,20,11123481,-795,0,1768919530,14261.267039869992,173.32605231000343,50250.5193852 2026-01-20,14:32:12.000,20,11123546,-795,0,1768919531,14263.826837669993,171.28885373999947,50250.463488240006 2026-01-20,14:32:13.000,20,11123606,-795,0,1768919532,14266.82449562,169.4137851600026,50250.31675872001 2026-01-20,14:32:14.000,20,11123473,-795,0,1768919533,14269.081159469999,167.51756919000036,50250.18400344 2026-01-20,14:32:15.000,20,11123554,-795,0,1768919534,14270.852808999996,164.42300111999793,50249.904518639996 2026-01-20,14:32:16.000,20,11123553,-795,0,1768919535,14272.092290039996,160.1935231200041,50249.78573760001 2026-01-20,14:32:17.000,20,11123596,-795,0,1768919536,14273.554069309997,157.50075546000153,50249.771763360004 2026-01-20,14:32:18.000,20,11123587,-795,0,1768919537,14275.042793819994,156.8169898499982,50249.53420128 2026-01-20,14:32:19.000,20,11123589,-795,0,1768919538,14275.702952200001,156.05568381000194,50248.98920592 2026-01-20,14:32:20.000,20,11123520,-795,0,1768919539,14275.2987736,155.80191513000318,50248.549017360005 2026-01-20,14:32:21.000,20,11123364,-795,0,1768919540,14274.732923559997,156.35174727000413,50248.12280304 2026-01-20,14:32:22.000,20,11123411,-795,0,1768919541,14274.928276549988,156.52797552000266,50247.6896016 2026-01-20,14:32:23.000,20,11123297,-635,0,1768919542,14276.787498109996,155.047658219999,50247.03281232001 2026-01-20,14:32:24.000,20,11123553,-795,0,1768919543,14279.973772739999,153.4052109300028,50246.49480408 2026-01-20,14:32:25.000,20,11123502,-795,0,1768919544,14282.863649729996,152.0588271000015,50245.96378296 2026-01-20,14:32:26.000,20,11123508,-795,0,1768919545,14285.403238599996,152.12226927000302,50245.11135432 2026-01-20,14:32:27.000,20,11123524,-795,0,1768919546,14286.37326724,152.2914483900022,50244.34277112 2026-01-20,14:32:28.000,20,11123450,-715,0,1768919547,14286.878490490002,151.3045701900046,50243.56021368001 2026-01-20,14:32:29.000,20,11123670,-795,0,1768919548,14286.615774400001,148.040823000003,50242.66586232 2026-01-20,14:32:30.000,20,11123511,-795,0,1768919549,14286.278958899995,143.94527847000427,50241.9950988 2026-01-20,14:32:31.000,20,11123461,-795,0,1768919550,14285.551437419992,140.60399085000245,50241.28241256001 2026-01-20,14:32:32.000,20,11123556,-795,0,1768919551,14285.679427310002,138.66548010000406,50240.43697104 2026-01-20,14:32:33.000,20,11123536,-795,0,1768919552,14287.868728059992,138.56679227999848,50239.40287728 2026-01-20,14:32:34.000,20,11123471,-795,0,1768919553,14290.839440769989,140.31497651999962,50238.16615704001 2026-01-20,14:32:35.000,20,11123520,-795,0,1768919554,14293.129786169993,140.78021910000098,50236.82463000001 2026-01-20,14:32:36.000,20,11123467,-795,0,1768919555,14294.524202339999,141.09038082000188,50235.66476808 2026-01-20,14:32:37.000,20,11123540,-795,0,1768919556,14295.042898209991,143.628067620004,50234.435034960006 2026-01-20,14:32:38.000,20,11123577,-795,0,1768919557,14294.517466029989,146.2573931099978,50233.33805712 2026-01-20,14:32:39.000,20,11123511,-795,0,1768919558,14293.311666539994,146.75083221000386,50232.17120808 2026-01-20,14:32:40.000,20,11123446,-795,0,1768919559,14292.617826609996,145.4819888100028,50231.346727920005 2026-01-20,14:32:41.000,20,11123572,-795,0,1768919560,14291.856623579988,144.17789975999767,50230.438402320004 2026-01-20,14:32:42.000,20,11123452,-795,0,1768919561,14290.09171036,142.78922115000023,50229.53007672 2026-01-20,14:32:43.000,20,11123518,-795,0,1768919562,14289.034109690001,140.88595604999864,50228.9291844 2026-01-20,14:32:44.000,20,11123548,-795,0,1768919563,14288.818547769995,139.0672805100039,50228.13963984 2026-01-20,14:32:45.000,20,11123573,-755,0,1768919564,14290.07150143,137.41073496000172,50227.47586344 2026-01-20,14:32:46.000,20,11123681,-795,0,1768919565,14292.30795635,136.6423797899988,50226.867984000004 2026-01-20,14:32:47.000,20,11123316,-795,0,1768919566,14295.420131569997,137.1499171500036,50226.19023336001 2026-01-20,14:32:48.000,20,11123358,-755,0,1768919567,14299.76505152,138.08040230999904,50225.323830479996 2026-01-20,14:32:49.000,20,11123559,-795,0,1768919568,14304.945273910002,139.88497959000233,50224.373582160006 2026-01-20,14:32:50.000,20,11123417,-795,0,1768919569,14309.007268839989,140.68858041000203,50223.374424 2026-01-20,14:32:51.000,20,11123529,-795,0,1768919570,14311.85672797,140.5969417200031,50222.08879392 2026-01-20,14:32:52.000,20,11123483,-795,0,1768919571,14315.278773449994,140.3502221700037,50221.06168728001 2026-01-20,14:32:53.000,20,11123443,-795,0,1768919572,14319.428340409992,139.4338352699997,50220.29310408001 2026-01-20,14:32:54.000,20,11123583,-795,0,1768919573,14324.480572909997,138.15794273999927,50219.50355952001 2026-01-20,14:32:55.000,20,11123402,-795,0,1768919574,14329.155572049996,137.72794581000198,50218.9725384 2026-01-20,14:32:56.000,20,11123396,-795,0,1768919575,14334.7803909,136.48729892999836,50218.336710480005 2026-01-20,14:32:57.000,20,11123561,-795,0,1768919576,14339.462126349994,132.85699698000099,50218.064212799996 2026-01-20,14:32:58.000,20,11123658,-795,0,1768919577,14343.402867699995,128.63456810999924,50217.58210152 2026-01-20,14:32:59.000,20,11123351,-795,0,1768919578,14347.000057239995,123.39706452000246,50217.16986144 2026-01-20,14:33:00.000,20,11123453,-795,0,1768919579,14350.287376519998,117.68726921999769,50216.65281456001 2026-01-20,14:33:01.000,20,11123382,-795,0,1768919580,14353.682476759997,113.62697034000303,50216.17070328 2026-01-20,14:33:02.000,20,11123573,-795,0,1768919581,14357.549118699993,110.6451883500049,50215.80038592 2026-01-20,14:33:03.000,20,11123445,-795,0,1768919582,14361.70542197,107.24045856000157,50214.96193152 2026-01-20,14:33:04.000,20,11123492,-795,0,1768919583,14367.49864857,104.13884135999979,50214.08854152001 2026-01-20,14:33:05.000,20,11123544,-795,0,1768919584,14373.864461519996,101.37558240000362,50213.1033576 2026-01-20,14:33:06.000,20,11123458,-795,0,1768919585,14377.697421910001,99.62739816000249,50211.726894960004 2026-01-20,14:33:07.000,20,11123547,-795,0,1768919586,14380.78265188999,98.00609826000436,50210.357419440006 2026-01-20,14:33:08.000,20,11123530,-795,0,1768919587,14383.61190209,94.25596110000333,50209.03685376001 2026-01-20,14:33:09.000,20,11123429,-795,0,1768919588,14386.94637554,90.06877787999838,50207.79314640001 2026-01-20,14:33:10.000,20,11123500,-795,0,1768919589,14389.714998949996,86.7838832999987,50206.50751632 2026-01-20,14:33:11.000,20,11123492,-795,0,1768919590,14391.412549070003,84.2743930200013,50205.207912000005 2026-01-20,14:33:12.000,20,11123512,-795,0,1768919591,14393.15725335999,79.48098462000053,50203.94324328 2026-01-20,14:33:13.000,20,11123467,-795,0,1768919592,14393.635531369997,73.53856803000235,50202.89517528 2026-01-20,14:33:14.000,20,11123556,-795,0,1768919593,14393.3862879,67.35648102000414,50202.32223144 2026-01-20,14:33:15.000,20,11123567,-795,0,1768919594,14392.928218819994,62.89438173000235,50201.86108152 2026-01-20,14:33:16.000,20,11123479,-795,0,1768919595,14391.479912169998,56.698196459998144,50201.616532320004 2026-01-20,14:33:17.000,20,11123774,-635,0,1768919596,14389.41860130999,51.15053115000046,50201.44185432001 2026-01-20,14:33:18.000,20,11123558,-795,0,1768919597,14388.455308979996,45.0107389199984,50201.44185432001 2026-01-20,14:33:19.000,20,11123497,-755,0,1768919598,14387.606533919992,37.743085890004295,50201.60255808 2026-01-20,14:33:20.000,20,11123599,-795,0,1768919599,14386.9867934,31.71607973999926,50201.86108152 2026-01-20,14:33:21.000,20,11123404,-795,0,1768919600,14386.737549929989,26.43628136999905,50201.93793984 2026-01-20,14:33:22.000,20,11123489,-795,0,1768919601,14386.90595768,21.04369692000182,50201.8191588 2026-01-20,14:33:23.000,20,11123492,-795,0,1768919602,14386.811649339994,15.460785960000067,50201.54666112 2026-01-20,14:33:24.000,20,11123463,-795,0,1768919603,14386.609560039993,10.639181040001858,50201.42788008 2026-01-20,14:33:25.000,20,11123484,-795,0,1768919604,14386.98005708999,5.718888299998071,50201.183330880005 2026-01-20,14:33:26.000,20,11123492,-795,0,1768919605,14386.96658447,2.5749763200001325,50201.085511200006 2026-01-20,14:33:27.000,20,11123492,-715,0,1768919606,14388.2666923,0.6787603499979014,50200.82000064001 2026-01-20,14:33:28.000,20,11123627,-795,0,1768919607,14390.88711689,-0.8790973799987114,50200.19115984 2026-01-20,14:33:29.000,20,11123434,-795,0,1768919608,14394.841330859992,-2.0915477399976226,50199.6880872 2026-01-20,14:33:30.000,20,11123595,-795,0,1768919609,14399.26035022,-1.4430277799983742,50198.94046536 2026-01-20,14:33:31.000,20,11123491,-795,0,1768919610,14402.197381379992,-0.2446756799981813,50198.17886928 2026-01-20,14:33:32.000,20,11123449,-795,0,1768919611,14403.854513639999,0.21351777000381844,50197.17971112001 2026-01-20,14:33:33.000,20,11123638,-795,0,1768919612,14404.932323239998,-1.6756490699990536,50196.52292184 2026-01-20,14:33:34.000,20,11123572,-795,0,1768919613,14404.608980359997,-5.094477120001102,50196.43208928001 2026-01-20,14:33:35.000,20,11123524,-795,0,1768919614,14405.06704943999,-7.9564238999955705,50196.36221808001 2026-01-20,14:33:36.000,20,11123430,-795,0,1768919615,14406.61640074,-10.416570269997464,50196.51593472 2026-01-20,14:33:37.000,20,11123538,-795,0,1768919616,14408.960636619995,-12.411474059998,50196.536896080004 2026-01-20,14:33:38.000,20,11123516,-795,0,1768919617,14411.096046889994,-14.420476109997253,50196.67663848001 2026-01-20,14:33:39.000,20,11123419,-795,0,1768919618,14413.379655979988,-14.67424478999601,50196.57881880001 2026-01-20,14:33:40.000,20,11123470,-795,0,1768919619,14414.807753699999,-13.440647039999021,50196.439076400005 2026-01-20,14:33:41.000,20,11123515,-795,0,1768919620,14415.696946620003,-11.854592789997696,50196.20850144 2026-01-20,14:33:42.000,20,11123596,-795,0,1768919621,14417.980555709997,-11.431644989999768,50195.88010680001 2026-01-20,14:33:43.000,20,11123540,-795,0,1768919622,14420.479726719997,-10.846567200002028,50195.61459624 2026-01-20,14:33:44.000,20,11123474,-795,0,1768919623,14423.248350129994,-10.198047239995503,50195.57966064 2026-01-20,14:33:45.000,20,11123604,-795,0,1768919624,14426.784912879993,-8.87985992999893,50195.3910084 2026-01-20,14:33:46.000,20,11123385,-795,0,1768919625,14432.423204350001,-8.802319499998703,50195.22331752 2026-01-20,14:33:47.000,20,11123574,-795,0,1768919626,14439.280767929995,-10.585749389996636,50194.97178120001 2026-01-20,14:33:48.000,20,11123547,-795,0,1768919627,14445.417546339995,-12.23524580999947,50194.978768320005 2026-01-20,14:33:49.000,20,11123528,-795,0,1768919628,14450.665131829992,-12.489014489998226,50194.90889712 2026-01-20,14:33:50.000,20,11123462,-795,0,1768919629,14455.650001230002,-13.722612239995215,50194.762167600005 2026-01-20,14:33:51.000,20,11123508,-795,0,1768919630,14461.11314863999,-15.231126059996313,50194.55954112 2026-01-20,14:33:52.000,20,11123703,-795,0,1768919631,14466.333788889991,-16.662099449997186,50194.475695680005 2026-01-20,14:33:53.000,20,11123563,-795,0,1768919632,14470.93468862,-18.396185429999605,50194.524605520004 2026-01-20,14:33:54.000,20,11123531,-795,0,1768919633,14475.151618679993,-21.399114809995808,50194.74120624 2026-01-20,14:33:55.000,20,11123604,-795,0,1768919634,14479.314658259995,-22.01238911999826,50194.97178120001 2026-01-20,14:33:56.000,20,11123559,-795,0,1768919635,14485.29650153999,-20.17256618999818,50195.17440768 2026-01-20,14:33:57.000,20,11123464,-795,0,1768919636,14491.608424009995,-17.945041109996964,50195.34209856 2026-01-20,14:33:58.000,20,11123481,-795,0,1768919637,14497.57679467,-16.084070789998805,50195.15344632 2026-01-20,14:33:59.000,20,11123547,-795,0,1768919638,14503.370021269999,-15.576533430001291,50195.33511144001 2026-01-20,14:34:00.000,20,11123503,-795,0,1768919639,14507.593687640001,-15.005553900002269,50195.40498264001 2026-01-20,14:34:01.000,20,11123478,-795,0,1768919640,14511.244767659991,-14.08916699999827,50195.719403040006 2026-01-20,14:34:02.000,20,11123624,-795,0,1768919641,14515.535797129989,-14.44162349999533,50196.0897204 2026-01-20,14:34:03.000,20,11123535,-795,0,1768919642,14519.894189699997,-17.345865060000506,50196.57881880001 2026-01-20,14:34:04.000,20,11123513,-795,0,1768919643,14523.727150090002,-21.053707439998107,50197.27054368001 2026-01-20,14:34:05.000,20,11123510,-795,0,1768919644,14527.277185459992,-23.11205340000015,50197.99021704001 2026-01-20,14:34:06.000,20,11123481,-795,0,1768919645,14531.36612562999,-23.210741219998454,50198.33957304 2026-01-20,14:34:07.000,20,11123428,-795,0,1768919646,14535.279921739995,-21.406163939995167,50198.82168432 2026-01-20,14:34:08.000,20,11123482,-795,0,1768919647,14538.72217614999,-19.383063629997196,50198.835658560005 2026-01-20,14:34:09.000,20,11123654,-795,0,1768919648,14542.555136539995,-18.20585891999508,50198.89155552 2026-01-20,14:34:10.000,20,11123580,-795,0,1768919649,14545.606684969993,-16.880622479999147,50198.94046536 2026-01-20,14:34:11.000,20,11123546,-795,0,1768919650,14547.849876200002,-16.45767468000122,50199.09418200001 2026-01-20,14:34:12.000,20,11123439,-795,0,1768919651,14549.224083439993,-17.67012504000013,50199.61122888 2026-01-20,14:34:13.000,20,11123716,-795,0,1768919652,14550.396201379997,-19.869453599996632,50200.15622424 2026-01-20,14:34:14.000,20,11123406,-795,0,1768919653,14551.729990759988,-22.611565170001995,50200.95974304001 2026-01-20,14:34:15.000,20,11123503,-795,0,1768919654,14553.62289387,-24.860237640001287,50201.60255808 2026-01-20,14:34:16.000,20,11123429,-795,0,1768919655,14555.744831519994,-26.664814919997298,50202.11261784001 2026-01-20,14:34:17.000,20,11123392,-795,0,1768919656,14558.742489470002,-27.04546793999907,50202.59472912001 2026-01-20,14:34:18.000,20,11123718,-795,0,1768919657,14561.94897302999,-26.946780120000767,50202.88818816 2026-01-20,14:34:19.000,20,11123418,-795,0,1768919658,14565.67415246,-27.757430069999828,50203.10478888 2026-01-20,14:34:20.000,20,11123638,-795,0,1768919659,14569.769828939992,-28.215623520001827,50203.39824792 2026-01-20,14:34:21.000,20,11123565,-755,0,1768919660,14573.90592328,-29.18135433000134,50203.796513760004 2026-01-20,14:34:22.000,20,11123782,-795,0,1768919661,14578.068962860001,-30.5841311999975,50204.25766368 2026-01-20,14:34:23.000,20,11123802,-755,0,1768919662,14581.40343631,-30.259871219997876,50204.53016136001 2026-01-20,14:34:24.000,20,11123491,-795,0,1768919663,14584.697491899999,-29.463319529997534,50205.03323400001 2026-01-20,14:34:25.000,20,11123553,-795,0,1768919664,14587.722095090001,-29.498565180001606,50205.326693040006 2026-01-20,14:34:26.000,20,11123513,-715,0,1768919665,14589.99896787,-29.350533450000512,50205.78784296 2026-01-20,14:34:27.000,20,11123474,-795,0,1768919666,14591.460747140001,-29.12496128999919,50206.41668376 2026-01-20,14:34:28.000,20,11123447,-795,0,1768919667,14592.33646744,-30.443148599995766,50207.03853744 2026-01-20,14:34:29.000,20,11123582,-795,0,1768919668,14593.279550839994,-33.15706364999642,50207.90494032 2026-01-20,14:34:30.000,20,11123739,-795,0,1768919669,14594.034017559992,-36.406712579999294,50208.994931040004 2026-01-20,14:34:31.000,20,11123405,-795,0,1768919670,14594.74806641999,-40.107505829997535,50210.09190888001 2026-01-20,14:34:32.000,20,11123630,-795,0,1768919671,14595.751776609999,-42.835519139996904,50211.06311856 2026-01-20,14:34:33.000,20,11123516,-795,0,1768919672,14596.843058829989,-43.93518341999879,50212.062276720004 2026-01-20,14:34:34.000,20,11123752,-795,0,1768919673,14597.813087469993,-44.280590789996495,50212.97758944 2026-01-20,14:34:35.000,20,11123567,-795,0,1768919674,14598.904369689997,-43.0822386899963,50213.60643024 2026-01-20,14:34:36.000,20,11123514,-795,0,1768919675,14600.305522169998,-41.016843600002176,50214.207322559996 2026-01-20,14:34:37.000,20,11123570,-795,0,1768919676,14601.639311549989,-41.390447489997314,50214.647511120005 2026-01-20,14:34:38.000,20,11123547,-795,0,1768919677,14601.90202763999,-43.046993039999506,50215.199493600005 2026-01-20,14:34:39.000,20,11123514,-795,0,1768919678,14601.470903799993,-45.56353244999627,50216.06589648 2026-01-20,14:34:40.000,20,11123400,-795,0,1768919679,14600.77032756,-48.46072488000209,50217.00915768 2026-01-20,14:34:41.000,20,11123393,-795,0,1768919680,14600.096696560002,-51.400212089996785,50217.896521919996 2026-01-20,14:34:42.000,20,11123560,-795,0,1768919681,14600.420039439989,-52.80298896000022,50218.48344 2026-01-20,14:34:43.000,20,11123598,-795,0,1768919682,14601.814455609994,-54.26920799999789,50219.16817776001 2026-01-20,14:34:44.000,20,11123523,-795,0,1768919683,14602.899001519989,-56.12312918999669,50219.52452088 2026-01-20,14:34:45.000,20,11123617,-795,0,1768919684,14604.30015399999,-58.54098077999515,50219.92278672 2026-01-20,14:34:46.000,20,11123374,-795,0,1768919685,14605.970758880001,-61.43112408000161,50220.43983360001 2026-01-20,14:34:47.000,20,11123475,-795,0,1768919686,14606.78585239,-65.6817494700008,50221.02675168 2026-01-20,14:34:48.000,20,11123593,-795,0,1768919687,14607.580736969998,-69.62221313999908,50221.809309120006 2026-01-20,14:34:49.000,20,11123536,-795,0,1768919688,14608.422775719991,-73.31595725999796,50222.3962272 2026-01-20,14:34:50.000,20,11123405,-795,0,1768919689,14609.668993070001,-76.04397056999733,50222.843402880004 2026-01-20,14:34:51.000,20,11123369,-795,0,1768919690,14611.420433669999,-76.89691529999982,50223.26961720001 2026-01-20,14:34:52.000,20,11123364,-795,0,1768919691,14613.01693913999,-75.53643320999981,50223.486217920006 2026-01-20,14:34:53.000,20,11123448,-795,0,1768919692,14614.579763059992,-74.8174219499997,50223.78666408 2026-01-20,14:34:54.000,20,11123558,-715,0,1768919693,14616.769063809996,-74.40857241000049,50223.800638320005 2026-01-20,14:34:55.000,20,11123580,-795,0,1768919694,14619.005518729995,-74.38037588999578,50224.02422616 2026-01-20,14:34:56.000,20,11123458,-795,0,1768919695,14620.21131821999,-75.90298796999559,50224.184929920004 2026-01-20,14:34:57.000,20,11123406,-795,0,1768919696,14621.383436159995,-78.65214867000032,50224.45044048 2026-01-20,14:34:58.000,20,11123503,-795,0,1768919697,14621.652888559991,-81.66917630999524,50225.0513328 2026-01-20,14:34:59.000,20,11123649,-795,0,1768919698,14621.343018299995,-84.98931653999898,50225.56837968001 2026-01-20,14:35:00.000,20,11123475,-795,0,1768919699,14620.615496819992,374.7408437999984,50225.98760688 2026-01-20,14:35:01.000,20,11123526,-795,0,1768919700,14619.483796740002,-87.0335642400023,50226.26010456001 2026-01-20,14:35:02.000,20,11123489,-795,0,1768919701,14618.628285369989,-87.30143117999978,50226.42779544001 2026-01-20,14:35:03.000,20,11123348,-795,0,1768919702,14617.449431119989,-87.82306679999601,50226.58151208 2026-01-20,14:35:04.000,20,11123515,-795,0,1768919703,14615.47569228999,-88.06273721999605,50226.88195824001 2026-01-20,14:35:05.000,20,11123518,-795,0,1768919704,14613.326809400001,-87.06176075999974,50227.168430159996 2026-01-20,14:35:06.000,20,11123528,-795,0,1768919705,14611.952602159996,-85.79996648999804,50227.31515968001 2026-01-20,14:35:07.000,20,11123538,-795,0,1768919706,14610.086644289993,-85.58144345999608,50227.62958008001 2026-01-20,14:35:08.000,20,11123413,-795,0,1768919707,14606.84647918,-86.53307600999688,50227.93002624 2026-01-20,14:35:09.000,20,11123484,-795,0,1768919708,14605.014202860002,-85.61668911000015,50228.59380264 2026-01-20,14:35:10.000,20,11123634,-795,0,1768919709,14603.916184330003,-84.1645683300012,50229.20168208 2026-01-20,14:35:11.000,20,11123523,-795,0,1768919710,14603.633259310001,-82.56441582000116,50229.79558728 2026-01-20,14:35:12.000,20,11123526,-755,0,1768919711,14603.626522999992,-80.53426637999655,50230.123981920005 2026-01-20,14:35:13.000,20,11123394,-795,0,1768919712,14604.25973613999,-77.73576176999632,50230.70391288 2026-01-20,14:35:14.000,20,11123642,-795,0,1768919713,14605.297127879989,-74.28873719999683,50231.05326888001 2026-01-20,14:35:15.000,20,11123489,-795,0,1768919714,14606.7252256,-71.29990607999935,50231.48647032001 2026-01-20,14:35:16.000,20,11123477,-795,0,1768919715,14607.863661989999,-69.12877404000028,50232.19915656 2026-01-20,14:35:17.000,20,11123558,-795,0,1768919716,14608.685491809993,-66.71797158000118,50232.786074640004 2026-01-20,14:35:18.000,20,11123455,-795,0,1768919717,14610.68617588,-63.496519169995736,50233.54767072001 2026-01-20,14:35:19.000,20,11123460,-795,0,1768919718,14613.596261799998,-60.76145672999701,50234.19048576001 2026-01-20,14:35:20.000,20,11123498,-795,0,1768919719,14616.977889419992,-60.62752326000191,50234.8333008 2026-01-20,14:35:21.000,20,11123423,-795,0,1768919720,14620.15069142999,-62.72111487000075,50235.69970368001 2026-01-20,14:35:22.000,20,11123470,-795,0,1768919721,14623.377383919993,-65.02618038000219,50236.475274000004 2026-01-20,14:35:23.000,20,11123634,-795,0,1768919722,14626.947628219998,-67.74009542999556,50237.18796024001 2026-01-20,14:35:24.000,20,11123633,-795,0,1768919723,14630.847951709999,-70.98269522999908,50237.90763360001 2026-01-20,14:35:25.000,20,11123789,-795,0,1768919724,14634.593340069994,-73.36530117000075,50238.03340176 2026-01-20,14:35:26.000,20,11123611,-795,0,1768919725,14637.395645029996,-75.33905756999593,50238.29891232 2026-01-20,14:35:27.000,20,11123549,-795,0,1768919726,14639.915024969996,-78.45477302999643,50238.63429408 2026-01-20,14:35:28.000,20,11123558,-795,0,1768919727,14642.16495251,-80.52016811999783,50239.11640536 2026-01-20,14:35:29.000,20,11123426,-795,0,1768919728,14644.65738720999,-82.50097364999965,50239.661400720004 2026-01-20,14:35:30.000,20,11123697,-795,0,1768919729,14647.358647519992,-85.05275871000049,50240.54177784001 2026-01-20,14:35:31.000,20,11123552,-795,0,1768919730,14650.080116759993,-89.7756758100004,50241.19856712 2026-01-20,14:35:32.000,20,11123542,-795,0,1768919731,14653.475216999992,-94.88629506000143,50241.911253360006 2026-01-20,14:35:33.000,20,11123794,-795,0,1768919732,14657.314913699993,-99.20741175000148,50242.393364640004 2026-01-20,14:35:34.000,20,11123638,-795,0,1768919733,14659.861238879988,-101.65345985999738,50242.561055520004 2026-01-20,14:35:35.000,20,11123610,-795,0,1768919734,14661.275863979994,-101.59706681999523,50242.749707760006 2026-01-20,14:35:36.000,20,11123454,-795,0,1768919735,14662.7713248,-102.25263591000112,50242.77066912001 2026-01-20,14:35:37.000,20,11123395,-795,0,1768919736,14663.916497499995,-102.43591328999901,50242.93836000001 2026-01-20,14:35:38.000,20,11123348,-795,0,1768919737,14664.320676099996,-102.73902588000055,50243.28072888 2026-01-20,14:35:39.000,20,11123487,-795,0,1768919738,14664.347621339992,-104.43081707999954,50243.51130384001 2026-01-20,14:35:40.000,20,11123689,-795,0,1768919739,14664.475611230002,-106.82752127999993,50244.10520904 2026-01-20,14:35:41.000,20,11123573,-795,0,1768919740,14663.86260701999,-108.30078944999696,50244.36373248 2026-01-20,14:35:42.000,20,11123638,-795,0,1768919741,14664.078168939996,-107.27866559999529,50244.78295968001 2026-01-20,14:35:43.000,20,11123627,-795,0,1768919742,14665.176187469995,-107.84259600000223,50245.1742384 2026-01-20,14:35:44.000,20,11123498,-795,0,1768919743,14665.856554779988,-108.84357245999854,50245.411800480004 2026-01-20,14:35:45.000,20,11123498,-795,0,1768919744,14666.685120909991,-110.35208627999964,50245.75416936 2026-01-20,14:35:46.000,20,11123524,-755,0,1768919745,14668.207526969993,-111.6209296800007,50245.83801480001 2026-01-20,14:35:47.000,20,11123449,-795,0,1768919746,14669.723196719999,-112.40338311000232,50246.1873708 2026-01-20,14:35:48.000,20,11123528,-795,0,1768919747,14670.457454509997,-112.41043224000168,50246.24326776001 2026-01-20,14:35:49.000,20,11123359,-795,0,1768919748,14670.821215249998,-113.23518044999946,50246.250254880004 2026-01-20,14:35:50.000,20,11123502,-795,0,1768919749,14670.639334879997,-114.04583039999852,50246.271216240006 2026-01-20,14:35:51.000,20,11123599,-795,0,1768919750,14669.743405649999,-115.35696857999574,50246.45288136 2026-01-20,14:35:52.000,20,11123561,-795,0,1768919751,14667.938074569996,-116.2804046099991,50246.80223736 2026-01-20,14:35:53.000,20,11123618,-795,0,1768919752,14666.4089322,-117.41531453999778,50247.207490320005 2026-01-20,14:35:54.000,20,11123631,-795,0,1768919753,14664.293730860001,-118.96612314000231,50247.542872080005 2026-01-20,14:35:55.000,20,11123351,-795,0,1768919754,14662.636598599995,-120.10808220000035,50247.99004776001 2026-01-20,14:35:56.000,20,11123565,-795,0,1768919755,14661.53184376,-122.33560728000157,50248.36036512 2026-01-20,14:35:57.000,20,11123520,-795,0,1768919756,14660.575287740001,-123.32248547999916,50248.835489280005 2026-01-20,14:35:58.000,20,11123578,-795,0,1768919757,14660.110482349999,-123.25904330999765,50249.066064239996 2026-01-20,14:35:59.000,20,11123578,-795,0,1768919758,14659.706303749997,-122.70216203999735,50249.11497408001 2026-01-20,14:36:00.000,20,11123561,-795,0,1768919759,14659.180871569995,-120.80594606999512,50249.30362632 2026-01-20,14:36:01.000,20,11123468,-795,0,1768919760,14659.403169799996,-117.61973931000102,50249.338561920005 2026-01-20,14:36:02.000,20,11123417,-715,0,1768919761,14660.891894309992,-115.0820525099989,50249.63202096 2026-01-20,14:36:03.000,20,11123582,-795,0,1768919762,14661.760878299996,-114.51107297999988,50249.84862168 2026-01-20,14:36:04.000,20,11123550,-795,0,1768919763,14661.39038125,-115.49090204999811,50250.23291328 2026-01-20,14:36:05.000,20,11123410,-795,0,1768919764,14661.107456229998,-116.2310606999963,50250.78489576 2026-01-20,14:36:06.000,20,11123433,-755,0,1768919765,14662.319992029988,-114.5251712399986,50251.19713584 2026-01-20,14:36:07.000,20,11123555,-795,0,1768919766,14664.448665989992,-113.41140869999799,50251.64431152 2026-01-20,14:36:08.000,20,11123597,-795,0,1768919767,14666.38872327,-113.17173827999795,50251.90982208 2026-01-20,14:36:09.000,20,11123604,-795,0,1768919768,14669.042829409991,-112.47387440999591,50252.1264228 2026-01-20,14:36:10.000,20,11123646,-795,0,1768919769,14671.30622957,350.4283944300041,50252.32206216 2026-01-20,14:36:11.000,20,11123546,-795,0,1768919770,14672.963361829992,-109.97143325999787,50252.55962424 2026-01-20,14:36:12.000,20,11123602,-795,0,1768919771,14672.48508382,-111.64912619999814,50252.671418160004 2026-01-20,14:36:13.000,20,11123610,-795,0,1768919772,14671.023304549999,-111.70551924000029,50252.811160560006 2026-01-20,14:36:14.000,20,11123663,-795,0,1768919773,14669.143874059992,-110.49306888000137,50253.1046196 2026-01-20,14:36:15.000,20,11123528,-795,0,1768919774,14667.783139439991,-108.07521728999563,50253.38410440001 2026-01-20,14:36:16.000,20,11123457,-795,0,1768919775,14666.57060364,-106.05211697999766,50253.866215680006 2026-01-20,14:36:17.000,20,11123521,-795,0,1768919776,14665.08861544,-104.49425925000105,50254.082816400005 2026-01-20,14:36:18.000,20,11123526,-795,0,1768919777,14664.239840379996,-104.08540971000184,50254.47409512 2026-01-20,14:36:19.000,20,11123494,-795,0,1768919778,14663.148558159992,-105.45999006000056,50255.03306472001 2026-01-20,14:36:20.000,20,11123646,-795,0,1768919779,14662.447981919999,-105.79129916999955,50255.57806008 2026-01-20,14:36:21.000,20,11123611,-795,0,1768919780,14660.716750250001,-105.43179353999585,50256.046197120006 2026-01-20,14:36:22.000,20,11123593,-795,0,1768919781,14659.19434419,-105.18507398999645,50256.43747584 2026-01-20,14:36:23.000,20,11123473,-795,0,1768919782,14655.927233839997,-103.78934624999965,50256.99644544001 2026-01-20,14:36:24.000,20,11123672,-795,0,1768919783,14652.370462159997,-100.07445473999542,50257.45759536001 2026-01-20,14:36:25.000,20,11123332,-795,0,1768919784,14649.41995838,-97.79053661999933,50258.07246192 2026-01-20,14:36:26.000,20,11123255,-795,0,1768919785,14646.536817699998,-95.94366455999989,50258.82008376001 2026-01-20,14:36:27.000,20,11123463,-795,0,1768919786,14644.165636579994,-94.56908421000117,50259.62360256 2026-01-20,14:36:28.000,20,11123467,-795,0,1768919787,14641.740564979998,-94.47744552000222,50260.59481224001 2026-01-20,14:36:29.000,20,11123667,-795,0,1768919788,14639.995860689996,-92.93368604999705,50261.53108632001 2026-01-20,14:36:30.000,20,11123631,-795,0,1768919789,14638.796797509996,-90.09993579000002,50262.250759680006 2026-01-20,14:36:31.000,20,11123480,-795,0,1768919790,14637.20029203999,-87.87945983999816,50262.72588384001 2026-01-20,14:36:32.000,20,11123668,-795,0,1768919791,14636.12921875,-85.52505042000121,50263.43158296 2026-01-20,14:36:33.000,20,11123662,-795,0,1768919792,14634.88973771,-84.36899309999717,50263.87177152 2026-01-20,14:36:34.000,20,11123585,-795,0,1768919793,14633.394276889994,-83.60063793000154,50264.43772824 2026-01-20,14:36:35.000,20,11123609,-795,0,1768919794,14632.047014889999,-83.35391838000214,50265.07355616001 2026-01-20,14:36:36.000,20,11123599,-795,0,1768919795,14631.157821969995,-82.43753147999814,50265.55566744001 2026-01-20,14:36:37.000,20,11123480,-795,0,1768919796,14629.898131999995,-82.12736975999724,50266.21245672 2026-01-20,14:36:38.000,20,11123552,-795,0,1768919797,14628.328571769998,-81.07704938999814,50266.63168392001 2026-01-20,14:36:39.000,20,11123496,-795,0,1768919798,14627.217080619994,-79.37115993000043,50266.93213008 2026-01-20,14:36:40.000,20,11123387,-795,0,1768919799,14627.008255009998,-77.50314047999564,50267.092833840004 2026-01-20,14:36:41.000,20,11123354,-755,0,1768919800,14626.42893234999,-76.33298490000016,50267.4631512 2026-01-20,14:36:42.000,20,11123523,-795,0,1768919801,14625.526266809997,-75.90298796999559,50268.20378592 2026-01-20,14:36:43.000,20,11123528,-795,0,1768919802,14624.96715307999,-75.74790710999514,50268.69987144 2026-01-20,14:36:44.000,20,11123475,-795,0,1768919803,14624.818954259994,-75.55053146999853,50269.18198272 2026-01-20,14:36:45.000,20,11123613,-795,0,1768919804,14624.259840530001,-75.35315583000192,50269.64313264 2026-01-20,14:36:46.000,20,11123480,-795,0,1768919805,14622.7576434,-74.76102890999755,50270.21607648 2026-01-20,14:36:47.000,20,11123588,-795,0,1768919806,14622.158111809993,-73.75300332000188,50270.5025484 2026-01-20,14:36:48.000,20,11123423,-795,0,1768919807,14621.6798338,-72.02596646999882,50270.91478848 2026-01-20,14:36:49.000,20,11123577,-795,0,1768919808,14621.167874239989,-71.40564302999701,50270.949724080005 2026-01-20,14:36:50.000,20,11123556,-795,0,1768919809,14620.952312319998,-70.60909133999667,50271.26414448 2026-01-20,14:36:51.000,20,11123509,-795,0,1768919810,14619.753249139998,-70.6866317699969,50271.55760352 2026-01-20,14:36:52.000,20,11123422,-795,0,1768919811,14617.806455549995,-70.45401047999621,50271.25017024 2026-01-20,14:36:53.000,20,11123426,-795,0,1768919812,14615.21971251,-70.52450177999708,50271.26414448 2026-01-20,14:36:54.000,20,11123600,-795,0,1768919813,14612.504979579993,-71.29285694999999,50271.2012604 2026-01-20,14:36:55.000,20,11123368,-795,0,1768919814,14609.689202000001,-71.06023565999931,50271.452796720005 2026-01-20,14:36:56.000,20,11123331,-795,0,1768919815,14607.627891139993,-71.95547516999795,50271.87202392 2026-01-20,14:36:57.000,20,11123421,-795,0,1768919816,14605.714779099995,-74.3592284999977,50272.26330264001 2026-01-20,14:36:58.000,20,11123624,-715,0,1768919817,14603.256025949995,-76.44577097999718,50272.78034952 2026-01-20,14:36:59.000,20,11123551,-795,0,1768919818,14600.130378109992,-78.84952430999692,50273.29040928001 2026-01-20,14:37:00.000,20,11123556,-795,0,1768919819,14596.573606429993,-80.19590813999821,50273.31835776001 2026-01-20,14:37:01.000,20,11123502,-795,0,1768919820,14594.000336010002,-80.83032983999874,50273.031885840006 2026-01-20,14:37:02.000,20,11123653,-795,0,1768919821,14593.084197849988,-82.00753455000086,50272.81528512001 2026-01-20,14:37:03.000,20,11123381,-795,0,1768919822,14590.96899650999,-80.18180987999949,50272.55676168 2026-01-20,14:37:04.000,20,11123523,-795,0,1768919823,14588.045437970002,-77.28461745000095,50272.51483896 2026-01-20,14:37:05.000,20,11123414,-795,0,1768919824,14586.206425339995,-75.69151407000027,50272.08862464 2026-01-20,14:37:06.000,20,11123625,-795,0,1768919825,14585.431749689997,-74.50021109999943,50271.91394664 2026-01-20,14:37:07.000,20,11123380,-795,0,1768919826,14584.576238319998,-71.72990300999663,50272.01875344001 2026-01-20,14:37:08.000,20,11123494,-795,0,1768919827,14583.074041189997,-69.43893576000119,50272.27727688 2026-01-20,14:37:09.000,20,11123328,-795,0,1768919828,14581.52468989,-68.62828581000213,50272.73842680001 2026-01-20,14:37:10.000,20,11123788,-795,0,1768919829,14581.019466639998,-67.56386717999703,50273.010924480004 2026-01-20,14:37:11.000,20,11123485,-795,0,1768919830,14579.571159990002,-65.39273513999797,50273.367267600006 2026-01-20,14:37:12.000,20,11123518,-795,0,1768919831,14577.974654519996,-64.90634516999853,50273.66771376 2026-01-20,14:37:13.000,20,11123611,-795,0,1768919832,14575.670836500001,-65.75928990000102,50273.9961084 2026-01-20,14:37:14.000,20,11123477,-795,0,1768919833,14572.70012378999,-67.57091630999639,50274.34546440001 2026-01-20,14:37:15.000,20,11123515,-795,0,1768919834,14569.217451519995,-68.07140454000182,50274.555078 2026-01-20,14:37:16.000,20,11123298,-795,0,1768919835,14565.418172679994,-68.3745171299961,50275.2188544 2026-01-20,14:37:17.000,20,11123700,-795,0,1768919836,14561.558267049993,-68.9948405699979,50275.742888400004 2026-01-20,14:37:18.000,20,11123576,-795,0,1768919837,14556.741805399994,-70.90515479999885,50276.385703440006 2026-01-20,14:37:19.000,20,11123461,-795,0,1768919838,14553.077252759998,-73.74595418999525,50277.11935104 2026-01-20,14:37:20.000,20,11123594,-795,0,1768919839,14551.716518139998,-76.38232880999567,50277.79011456 2026-01-20,14:37:21.000,20,11123613,-795,0,1768919840,14550.551136509988,-74.472014580002,50277.85998576 2026-01-20,14:37:22.000,20,11123746,-795,0,1768919841,14549.789933479995,-72.03301559999818,50277.51062976001 2026-01-20,14:37:23.000,20,11123454,-795,0,1768919842,14549.365545949993,-69.0441844800007,50276.97262152 2026-01-20,14:37:24.000,20,11123540,-795,0,1768919843,14548.76601436,-65.66765121000208,50276.54640720001 2026-01-20,14:37:25.000,20,11123491,-795,0,1768919844,14548.651497089995,-62.692918349996035,50275.88961792 2026-01-20,14:37:26.000,20,11123495,-795,0,1768919845,14548.038492879998,-59.605399410000246,50275.29571272 2026-01-20,14:37:27.000,20,11123645,-795,0,1768919846,14546.671021950002,-57.00427043999662,50274.61796208 2026-01-20,14:37:28.000,20,11123423,-795,0,1768919847,14544.90610873,-56.250013529999705,50274.07296672 2026-01-20,14:37:29.000,20,11123575,-795,0,1768919848,14541.36954598,-54.628713630001585,50273.800469040005 2026-01-20,14:37:30.000,20,11123410,-795,0,1768919849,14538.176535040002,-53.24003501999687,50273.7864948 2026-01-20,14:37:31.000,20,11123508,-795,0,1768919850,14534.687126459998,-53.32462457999645,50273.72361072001 2026-01-20,14:37:32.000,20,11123385,-795,0,1768919851,14530.699230940001,-53.21888762999879,50273.70963648 2026-01-20,14:37:33.000,20,11123580,-795,0,1768919852,14526.253266339998,-50.91382211999735,50273.56989408 2026-01-20,14:37:34.000,20,11123412,-795,0,1768919853,14524.306472749995,-49.78596131999802,50273.20656384 2026-01-20,14:37:35.000,20,11123398,-795,0,1768919854,14522.945738129994,-51.259229490002326,50273.04586008 2026-01-20,14:37:36.000,20,11123430,-795,0,1768919855,14521.369441589988,-53.50790196000162,50272.913104800005 2026-01-20,14:37:37.000,20,11123537,-795,0,1768919856,14520.648656419995,-55.00231751999672,50272.43099352001 2026-01-20,14:37:38.000,20,11123543,-795,0,1768919857,14520.49372128999,-55.07280881999759,50271.68337168001 2026-01-20,14:37:39.000,20,11123522,-795,0,1768919858,14519.658418849991,-53.359870230000524,50270.684213520006 2026-01-20,14:37:40.000,20,11123469,-795,0,1768919859,14517.987813969994,-50.03972999999678,50269.69902960001 2026-01-20,14:37:41.000,20,11123445,-795,0,1768919860,14515.394334619989,-43.9986255900003,50268.70685856 2026-01-20,14:37:42.000,20,11123411,-795,0,1768919861,14514.653340519995,-40.36127450999629,50267.84045568 2026-01-20,14:37:43.000,20,11123482,-795,0,1768919862,14513.002944569998,-37.19621514000028,50267.36533152 2026-01-20,14:37:44.000,20,11123621,-795,0,1768919863,14511.749990909993,-35.314097429996764,50266.8343104 2026-01-20,14:37:45.000,20,11123510,-795,0,1768919864,14510.69912654999,-33.76328882999951,50266.33123776 2026-01-20,14:37:46.000,20,11123624,-795,0,1768919865,14509.56742647,-33.30509537999751,50265.7862424 2026-01-20,14:37:47.000,20,11123349,-795,0,1768919866,14508.34815436,-34.20033488999616,50265.74431968001 2026-01-20,14:37:48.000,20,11123664,-795,0,1768919867,14508.30100018999,-34.34836661999725,50265.98188176001 2026-01-20,14:37:49.000,20,11123596,-795,0,1768919868,14509.183456799998,-36.15294390000054,50266.22643096001 2026-01-20,14:37:50.000,20,11123451,-795,0,1768919869,14509.7897247,-37.668506850000995,50266.3801476 2026-01-20,14:37:51.000,20,11123438,-795,0,1768919870,14510.328629499993,-38.831613299997116,50266.135598400004 2026-01-20,14:37:52.000,20,11123502,-795,0,1768919871,14511.06288728999,-41.1296296799992,50266.3801476 2026-01-20,14:37:53.000,20,11123330,-795,0,1768919872,14512.32257725999,-42.86371566000162,50266.48495440001 2026-01-20,14:37:54.000,20,11123371,-795,0,1768919873,14513.40712317,-40.50225710999803,50265.98188176001 2026-01-20,14:37:55.000,20,11123483,-795,0,1768919874,14515.266344729993,-38.12670029999572,50265.63951288 2026-01-20,14:37:56.000,20,11123653,-795,0,1768919875,14516.350890640002,-35.14491830999759,50264.89189104 2026-01-20,14:37:57.000,20,11123516,-795,0,1768919876,14516.128592410001,-34.14394185000128,50264.65432896 2026-01-20,14:37:58.000,20,11123625,-795,0,1768919877,14514.282843469999,-33.31919363999623,50264.5634964 2026-01-20,14:37:59.000,20,11123572,-795,0,1768919878,14511.21108611,428.5891478699996,50264.89887816 2026-01-20,14:38:00.000,20,11123579,-795,0,1768919879,14508.173010299994,-35.574915240002156,50265.79322952001 2026-01-20,14:38:01.000,20,11123471,-795,0,1768919880,14507.000892359989,-39.77619671999855,50266.72950360001 2026-01-20,14:38:02.000,20,11123611,-795,0,1768919881,14506.569768519992,-42.412571339998976,50267.784558720006 2026-01-20,14:38:03.000,20,11123641,-795,0,1768919882,14506.515878040002,-43.751906040000904,50268.47628360001 2026-01-20,14:38:04.000,20,11123416,-795,0,1768919883,14505.640157739988,-45.542385059998196,50269.04922744001 2026-01-20,14:38:05.000,20,11123508,-795,0,1768919884,14504.85200947,-48.94006572000217,50270.07633408 2026-01-20,14:38:06.000,20,11123398,-795,0,1768919885,14503.140986729988,-51.70332467999833,50270.76107184 2026-01-20,14:38:07.000,20,11123395,-795,0,1768919886,14500.224164499996,-50.4767760600007,50271.19427328 2026-01-20,14:38:08.000,20,11123433,-795,0,1768919887,14497.73846611,-49.581536550002056,50271.55760352 2026-01-20,14:38:09.000,20,11123703,-795,0,1768919888,14495.286449269996,-49.87760000999697,50272.025740560006 2026-01-20,14:38:10.000,20,11123434,-795,0,1768919889,14492.908531839996,-52.041682919996674,50272.78733664001 2026-01-20,14:38:11.000,20,11123774,-795,0,1768919890,14489.473013739997,-52.3659428999963,50273.416177440005 2026-01-20,14:38:12.000,20,11123323,-795,0,1768919891,14486.529246269994,-52.70430114000192,50273.9262372 2026-01-20,14:38:13.000,20,11123547,-795,0,1768919892,14483.363180569992,-53.895604109995475,50274.590013600005 2026-01-20,14:38:14.000,20,11123641,-795,0,1768919893,14481.813829269995,-56.38394700000208,50275.56821040001 2026-01-20,14:38:15.000,20,11123439,-795,0,1768919894,14480.45983095999,-58.66081598999881,50276.21102544001 2026-01-20,14:38:16.000,20,11123429,-795,0,1768919895,14479.415702909995,-59.2670411700019,50276.84685336 2026-01-20,14:38:17.000,20,11123547,-795,0,1768919896,14479.705364239991,-57.878362559997186,50277.16127376 2026-01-20,14:38:18.000,20,11123518,-795,0,1768919897,14480.082597599998,-54.8895314399997,50277.63639792 2026-01-20,14:38:19.000,20,11123512,-795,0,1768919898,14479.914189850002,-52.97921720999875,50278.111522080006 2026-01-20,14:38:20.000,20,11123457,-795,0,1768919899,14478.10885877,-53.68413021000015,50278.96395072 2026-01-20,14:38:21.000,20,11123580,-795,0,1768919900,14476.047547909991,-55.75657443000091,50279.80939224001 2026-01-20,14:38:22.000,20,11123459,-795,0,1768919901,14473.26545187999,-55.171496639995894,50280.941305680004 2026-01-20,14:38:23.000,20,11123327,-795,0,1768919902,14471.655473789993,-55.206742289999966,50281.77277296001 2026-01-20,14:38:24.000,20,11123701,-795,0,1768919903,14469.951187359991,-55.78477094999835,50282.939622 2026-01-20,14:38:25.000,20,11123483,-795,0,1768919904,14468.913795619992,-55.791820079997706,50284.20429072 2026-01-20,14:38:26.000,20,11123422,-795,0,1768919905,14468.63087059999,-54.72740144999989,50284.71435048 2026-01-20,14:38:27.000,20,11123339,-795,0,1768919906,14470.234112379992,-53.070855899997696,50284.85409288 2026-01-20,14:38:28.000,20,11123627,-795,0,1768919907,14470.73259932,-50.11022129999765,50284.05057408001 2026-01-20,14:38:29.000,20,11123527,-795,0,1768919908,14472.679392910002,-45.66926940000121,50282.5553304 2026-01-20,14:38:30.000,20,11123629,-795,0,1768919909,14476.202483039997,-43.36420388999977,50280.95527992001 2026-01-20,14:38:31.000,20,11123503,-795,0,1768919910,14479.065414789999,-43.004698259996076,50279.2015128 2026-01-20,14:38:32.000,20,11123435,-795,0,1768919911,14480.857273249996,-43.230270419997396,50278.111522080006 2026-01-20,14:38:33.000,20,11123455,-795,0,1768919912,14481.68583938,-46.52926325999579,50277.04947984001 2026-01-20,14:38:34.000,20,11123360,-795,0,1768919913,14481.510695319994,-47.74876275000133,50276.29487088 2026-01-20,14:38:35.000,20,11123356,-795,0,1768919914,14480.015234500002,-46.79713020000054,50275.27475136 2026-01-20,14:38:36.000,20,11123578,-795,0,1768919915,14478.14927663,-45.25337072999537,50274.3804 2026-01-20,14:38:37.000,20,11123610,-795,0,1768919916,14477.913505779994,-42.821420879998186,50273.69566224001 2026-01-20,14:38:38.000,20,11123535,-795,0,1768919917,14478.236848659995,-41.200120980000065,50272.8781692 2026-01-20,14:38:39.000,20,11123617,-755,0,1768919918,14479.099096339989,-38.246535509999376,50272.06766328001 2026-01-20,14:38:40.000,20,11123597,-795,0,1768919919,14479.42243921999,-37.41473817000224,50271.236196000005 2026-01-20,14:38:41.000,20,11123438,-795,0,1768919920,14478.560191539997,-40.4247166799978,50270.53748400001 2026-01-20,14:38:42.000,20,11123415,-795,0,1768919921,14476.815487249994,-45.366156809999666,50270.25101208001 2026-01-20,14:38:43.000,20,11123516,-795,0,1768919922,14474.558823399995,-50.77988865000225,50270.29992192001 2026-01-20,14:38:44.000,20,11123472,-795,0,1768919923,14472.21458752,-56.2852591799965,50270.69818776 2026-01-20,14:38:45.000,20,11123458,-795,0,1768919924,14470.308211789998,-61.31833799999731,50270.86587864 2026-01-20,14:38:46.000,20,11123353,-795,0,1768919925,14467.862931260002,-63.27094701000169,50270.69120064 2026-01-20,14:38:47.000,20,11123571,-795,0,1768919926,14466.11149065999,-62.58718139999837,50270.20908936 2026-01-20,14:38:48.000,20,11123574,-795,0,1768919927,14463.848090499996,-61.60735233000014,50269.664094 2026-01-20,14:38:49.000,20,11123487,-795,0,1768919928,14462.41999278,-62.63652531000116,50269.19595696001 2026-01-20,14:38:50.000,20,11123416,-795,0,1768919929,14461.833933809998,-63.84192654000071,50268.8955108 2026-01-20,14:38:51.000,20,11123407,-795,0,1768919930,14460.607925390002,-64.51159388999804,50268.42038664 2026-01-20,14:38:52.000,20,11123455,-795,0,1768919931,14457.852774599996,-65.40683339999669,50268.266670000005 2026-01-20,14:38:53.000,20,11123551,-795,0,1768919932,14454.450938050002,-68.66353145999892,50268.13391472 2026-01-20,14:38:54.000,20,11123264,-795,0,1768919933,14450.18011750999,-71.71580474999791,50268.18282456 2026-01-20,14:38:55.000,20,11123453,-795,0,1768919934,14446.414520219994,-73.71775766999781,50268.266670000005 2026-01-20,14:38:56.000,20,11123519,-795,0,1768919935,14443.935558139994,-76.00167579000117,50268.06404352 2026-01-20,14:38:57.000,20,11123721,-795,0,1768919936,14441.80688417999,-77.4749439599982,50268.01513368 2026-01-20,14:38:58.000,20,11123479,-795,0,1768919937,14439.078678629994,-76.22724794999522,50267.714687520005 2026-01-20,14:38:59.000,20,11123499,-795,0,1768919938,14437.818988659994,-75.78315275999921,50267.40026712001 2026-01-20,14:39:00.000,20,11123435,-795,0,1768919939,14436.222483190002,-73.79529809999804,50266.86924600001 2026-01-20,14:39:01.000,20,11123504,-795,0,1768919940,14435.521906949994,-73.10448335999536,50265.98188176001 2026-01-20,14:39:02.000,20,11123630,-795,0,1768919941,14435.986712339996,-71.8003943099975,50264.82201984 2026-01-20,14:39:03.000,20,11123340,-795,0,1768919942,14436.680552269994,-67.72599716999684,50263.620235200004 2026-01-20,14:39:04.000,20,11123426,-795,0,1768919943,14438.25684881,-65.37158774999989,50261.85249384 2026-01-20,14:39:05.000,20,11123668,-795,0,1768919944,14439.961135240002,-63.62340350999875,50260.4410956 2026-01-20,14:39:06.000,20,11123397,-795,0,1768919945,14441.193879969993,-60.73326020999957,50259.19040112 2026-01-20,14:39:07.000,20,11123606,-795,0,1768919946,14442.662395549989,-59.5490063699981,50257.84887408 2026-01-20,14:39:08.000,20,11123690,-795,0,1768919947,14444.299318879996,-58.63966860000073,50256.80080608 2026-01-20,14:39:09.000,20,11123376,-795,0,1768919948,14444.198274229995,-57.15935129999707,50255.73876384 2026-01-20,14:39:10.000,20,11123490,-795,0,1768919949,14443.740205149988,-56.7786982799953,50254.40422392 2026-01-20,14:39:11.000,20,11123504,-715,0,1768919950,14442.419888389988,-55.671984870001324,50253.30724608001 2026-01-20,14:39:12.000,20,11123618,-795,0,1768919951,14439.961135240002,-51.34381905000191,50252.5107144 2026-01-20,14:39:13.000,20,11123765,-795,0,1768919952,14437.172302899991,-46.127462849995936,50251.76309256 2026-01-20,14:39:14.000,20,11123595,-795,0,1768919953,14435.926085549996,-42.877813920000335,50251.10630328001 2026-01-20,14:39:15.000,20,11123649,-795,0,1768919954,14435.313081339998,-39.39554369999678,50250.16304208 2026-01-20,14:39:16.000,20,11123332,-795,0,1768919955,14434.794385469992,-35.490325679995294,50249.58311112 2026-01-20,14:39:17.000,20,11123751,-795,0,1768919956,14434.545141999995,-34.39066140000068,50249.14990968 2026-01-20,14:39:18.000,20,11123539,-795,0,1768919957,14434.902166430002,-37.449983819999034,50249.25471648 2026-01-20,14:39:19.000,20,11123545,-795,0,1768919958,14435.764414109995,-42.79322436000075,50249.28266496001 2026-01-20,14:39:20.000,20,11123530,-795,0,1768919959,14438.14906784999,-46.0992663299985,50249.052090000005 2026-01-20,14:39:21.000,20,11123382,-795,0,1768919960,14440.318159669994,-47.42450277000171,50248.68875976001 2026-01-20,14:39:22.000,20,11123388,-795,0,1768919961,14441.65194905,-46.867621500001405,50247.95511216 2026-01-20,14:39:23.000,20,11123725,-795,0,1768919962,14441.079362700002,-44.42862251999759,50247.45203952 2026-01-20,14:39:24.000,20,11123431,-795,0,1768919963,14439.658001290001,-43.744856910001545,50247.207490320005 2026-01-20,14:39:25.000,20,11123488,-795,0,1768919964,14438.681236340002,-43.110435210001015,50247.07473504 2026-01-20,14:39:26.000,20,11123736,-795,0,1768919965,14438.654291099992,418.96708542000124,50246.8511472 2026-01-20,14:39:27.000,20,11123448,-795,0,1768919966,14439.038260769994,-42.44781698999577,50246.774288880006 2026-01-20,14:39:28.000,20,11123472,-795,0,1768919967,14438.842907779988,-42.6381435000003,50246.57864952001 2026-01-20,14:39:29.000,20,11123339,-795,0,1768919968,14436.66707964999,-44.0338712399971,50246.73236616 2026-01-20,14:39:30.000,20,11123635,-795,0,1768919969,14434.464306279995,-44.040920369996456,50247.35421984 2026-01-20,14:39:31.000,20,11123547,-795,0,1768919970,14430.77280839999,-41.70060920999822,50248.06690608001 2026-01-20,14:39:32.000,20,11123610,-795,0,1768919971,14427.505698050001,-41.143727939997916,50249.38048464001 2026-01-20,14:39:33.000,20,11123575,-795,0,1768919972,14424.629293679995,-43.16682824999589,50251.15521312001 2026-01-20,14:39:34.000,20,11123442,-795,0,1768919973,14422.27832148999,-43.22322128999804,50253.18846504001 2026-01-20,14:39:35.000,20,11123590,-715,0,1768919974,14422.035814329989,-44.111411669997324,50254.83742536 2026-01-20,14:39:36.000,20,11123561,-795,0,1768919975,14422.130122669994,-43.95633080999687,50256.57721824 2026-01-20,14:39:37.000,20,11123363,-795,0,1768919976,14421.564272629992,-45.154682909997064,50257.869835440004 2026-01-20,14:39:38.000,20,11123631,-795,0,1768919977,14420.082284429991,-47.09319365999545,50258.98078752 2026-01-20,14:39:39.000,20,11123573,-795,0,1768919978,14419.024683759992,-47.56548536999617,50260.02885552 2026-01-20,14:39:40.000,20,11123497,-795,0,1768919979,14419.024683759992,-47.854499699998996,50260.81141296001 2026-01-20,14:39:41.000,20,11123524,-795,0,1768919980,14418.991002210001,-48.56646182999975,50261.67082872001 2026-01-20,14:39:42.000,20,11123467,-795,0,1768919981,14419.80609572,-49.05285179999919,50262.802742160005 2026-01-20,14:39:43.000,20,11123523,-795,0,1768919982,14420.803069599999,-51.89365118999558,50263.522415520005 2026-01-20,14:39:44.000,20,11123497,-795,0,1768919983,14421.954978609989,-54.6428118900003,50264.23510176001 2026-01-20,14:39:45.000,20,11123589,-715,0,1768919984,14423.3628674,-57.018368699995335,50264.30497296001 2026-01-20,14:39:46.000,20,11123497,-795,0,1768919985,14424.548457959994,-58.08983645999979,50264.55650928 2026-01-20,14:39:47.000,20,11123514,-795,0,1768919986,14425.087362760001,-58.63966860000073,50264.479650960006 2026-01-20,14:39:48.000,20,11123568,-795,0,1768919987,14425.377024089998,-58.752454679997754,50264.22811464 2026-01-20,14:39:49.000,20,11123511,-755,0,1768919988,14425.383760399993,-57.87131342999783,50264.20016616 2026-01-20,14:39:50.000,20,11123482,-795,0,1768919989,14426.845539669994,-56.27821004999714,50264.0394624 2026-01-20,14:39:51.000,20,11123714,-795,0,1768919990,14427.32381768,-51.95004422999773,50263.87875864001 2026-01-20,14:39:52.000,20,11123600,-795,0,1768919991,14427.42486233,-46.585656299997936,50263.6551708 2026-01-20,14:39:53.000,20,11123555,-795,0,1768919992,14427.01394741999,420.75756443999853,50263.452544320004 2026-01-20,14:39:54.000,20,11123683,-795,0,1768919993,14425.006527040001,-36.7168743000002,50263.37568600001 2026-01-20,14:39:55.000,20,11123395,-795,0,1768919994,14422.11665004999,-32.48739629999909,50263.50844128 2026-01-20,14:39:56.000,20,11123604,-795,0,1768919995,14418.377997999989,-28.011198749998584,50263.78093896001 2026-01-20,14:39:57.000,20,11123516,-795,0,1768919996,14415.238877539996,-21.807964350002294,50264.13029496 2026-01-20,14:39:58.000,20,11123500,-795,0,1768919997,14412.69255236,-14.060970480000833,50265.03862056 2026-01-20,14:39:59.000,20,11123548,-795,0,1768919998,14410.597559950002,-9.239365559995349,50266.19149536 2026-01-20,14:40:00.000,20,11123479,-795,0,1768919999,14407.9367175,-7.921178249998775,50267.48411256 2026-01-20,14:40:01.000,20,11123649,-795,0,1768920000,14406.158331659994,-7.547574359996361,50268.87454944 2026-01-20,14:40:02.000,20,11123582,-795,0,1768920001,14404.555089879992,-6.765120930002013,50270.362806 2026-01-20,14:40:03.000,20,11123494,-795,0,1768920002,14402.089600419997,-6.483155729998543,50271.522667920006 2026-01-20,14:40:04.000,20,11123652,-795,0,1768920003,14398.546301360002,-6.476106599999184,50272.794323760005 2026-01-20,14:40:05.000,20,11123505,-795,0,1768920004,14395.292663629989,-8.05511172000115,50274.590013600005 2026-01-20,14:40:06.000,20,11123478,-795,0,1768920005,14390.772599619995,-9.316905989995576,50276.58832992 2026-01-20,14:40:07.000,20,11123614,-795,0,1768920006,14386.825121959999,-9.6411659699952,50278.37004552001 2026-01-20,14:40:08.000,20,11123553,-795,0,1768920007,14382.641873449997,-7.914129119999416,50279.73253392001 2026-01-20,14:40:09.000,20,11123620,-795,0,1768920008,14378.46536124999,-7.307903939996322,50280.82951176 2026-01-20,14:40:10.000,20,11123346,-795,0,1768920009,14374.194540709992,-9.803295960002288,50281.779760080004 2026-01-20,14:40:11.000,20,11123497,-795,0,1768920010,14371.21035537999,-10.183948979996785,50282.31776832 2026-01-20,14:40:12.000,20,11123440,-795,0,1768920011,14369.236616549992,-5.066280599996389,50282.61122736001 2026-01-20,14:40:13.000,20,11123513,-795,0,1768920012,14369.06147249,0.39679515000170795,50283.26102952001 2026-01-20,14:40:14.000,20,11123630,-795,0,1768920013,14370.11233684999,3.5830019100030768,50284.01563848 2026-01-20,14:40:15.000,20,11123697,-795,0,1768920014,14372.63171678999,4.055293620003795,50284.55364672001 2026-01-20,14:40:16.000,20,11123452,-715,0,1768920015,14375.11067886999,3.5689036500043585,50285.21742312 2026-01-20,14:40:17.000,20,11123538,-795,0,1768920016,14375.454230679992,0.0795843000014429,50285.86722528001 2026-01-20,14:40:18.000,20,11123415,-795,0,1768920017,14374.733445509999,0.9677746800007299,50286.39125928 2026-01-20,14:40:19.000,20,11123446,-795,0,1768920018,14375.211723519991,3.378577139999834,50286.691705440004 2026-01-20,14:40:20.000,20,11123495,-795,0,1768920019,14375.615902119993,5.465119619999314,50286.51004032 2026-01-20,14:40:21.000,20,11123713,-795,0,1768920020,14376.383841459996,5.36643180000101,50286.20260704001 2026-01-20,14:40:22.000,20,11123602,-795,0,1768920021,14377.630058809991,4.224472740002966,50285.69254728 2026-01-20,14:40:23.000,20,11123471,-795,0,1768920022,14376.484886109996,4.393651860002137,50285.29428144001 2026-01-20,14:40:24.000,20,11123554,-795,0,1768920023,14373.67584484,6.007902630000899,50284.85409288 2026-01-20,14:40:25.000,20,11123619,-795,0,1768920024,14369.600377289993,7.988708160002716,50284.581595200005 2026-01-20,14:40:26.000,20,11123537,-795,0,1768920025,14366.164859189994,8.517392909998307,50283.84096048 2026-01-20,14:40:27.000,20,11123599,-795,0,1768920026,14363.83409592999,11.104423620003217,50283.86890896 2026-01-20,14:40:28.000,20,11123388,-795,0,1768920027,14361.570695769995,14.234237340002437,50284.23922632001 2026-01-20,14:40:29.000,20,11123532,-795,0,1768920028,14360.654557609996,15.651112470004591,50284.5466596 2026-01-20,14:40:30.000,20,11123622,-795,0,1768920029,14359.374658709996,16.553401110002596,50285.098642079996 2026-01-20,14:40:31.000,20,11123458,-795,0,1768920030,14357.481755599998,18.27338882999902,50285.6645988 2026-01-20,14:40:32.000,20,11123522,-795,0,1768920031,14354.767022669992,18.992400089999137,50286.328375200006 2026-01-20,14:40:33.000,20,11123538,-795,0,1768920032,14352.180279629996,17.547328439999546,50286.55895016 2026-01-20,14:40:34.000,20,11123641,-795,0,1768920033,14349.829307439992,14.375219940004172,50286.44016912 2026-01-20,14:40:35.000,20,11123559,-795,0,1768920034,14346.663241739989,10.942293630003405,50285.84626392001 2026-01-20,14:40:36.000,20,11123470,-795,0,1768920035,14343.052579579999,9.969513690004533,50284.87505424 2026-01-20,14:40:37.000,20,11123396,-795,0,1768920036,14339.81915078,9.5818115400034,50283.30295224001 2026-01-20,14:40:38.000,20,11123586,-795,0,1768920037,14338.074446489998,8.644277250001323,50281.898541120005 2026-01-20,14:40:39.000,20,11123550,-795,0,1768920038,14335.615693339998,7.09346865000407,50280.773614800004 2026-01-20,14:40:40.000,20,11123842,-795,0,1768920039,14332.247538339994,4.069391880002513,50280.04695432001 2026-01-20,14:40:41.000,20,11123422,-795,0,1768920040,14329.121890499991,0.6999077400032547,50279.501958960005 2026-01-20,14:40:42.000,20,11123460,-795,0,1768920041,14328.091235070002,-0.5125426199956564,50279.22247416 2026-01-20,14:40:43.000,20,11123737,-795,0,1768920042,14327.148151669993,-0.5900830499958829,50278.83818256 2026-01-20,14:40:44.000,20,11123601,-795,0,1768920043,14326.056869449989,3.2023488900013035,50278.4329296 2026-01-20,14:40:45.000,20,11123714,-675,0,1768920044,14325.24177593999,7.149861689998943,50278.10453496001 2026-01-20,14:40:46.000,20,11123402,-795,0,1768920045,14324.345846709992,9.454927200000384,50278.01370240001 2026-01-20,14:40:47.000,20,11123480,-795,0,1768920046,14324.258274679996,10.98458840999956,50278.02068952 2026-01-20,14:40:48.000,20,11123597,-795,0,1768920047,14323.382554379998,13.613913900000625,50278.02767664 2026-01-20,14:40:49.000,20,11123380,-795,0,1768920048,14320.627403589991,16.71553110000241,50278.160431920005 2026-01-20,14:40:50.000,20,11123650,-795,0,1768920049,14315.49433537,20.451570000004722,50278.19536752 2026-01-20,14:40:51.000,20,11123509,-795,0,1768920050,14310.63745586,26.415133980000974,50278.01370240001 2026-01-20,14:40:52.000,20,11123606,-795,0,1768920051,14307.606116360002,27.874303889999283,50278.02767664 2026-01-20,14:40:53.000,20,11123579,-795,0,1768920052,14305.827730519995,25.949891399999615,50278.60760760001 2026-01-20,14:40:54.000,20,11123460,-795,0,1768920053,14304.062817299993,23.496794160004356,50279.571830160006 2026-01-20,14:40:55.000,20,11123557,-795,0,1768920054,14301.860043929999,23.398106339998776,50280.16573536001 2026-01-20,14:40:56.000,20,11123562,-795,0,1768920055,14298.49862523999,24.131215860004886,50280.4242588 2026-01-20,14:40:57.000,20,11123578,-795,0,1768920056,14296.02639947,23.680071540002245,50280.38233608001 2026-01-20,14:40:58.000,20,11123660,-795,0,1768920057,14294.955326179996,22.291392930004804,50280.773614800004 2026-01-20,14:40:59.000,20,11123471,-795,0,1768920058,14292.624562919991,25.237929269998858,50281.227777600005 2026-01-20,14:41:00.000,20,11123466,-795,0,1768920059,14288.858965629996,28.699052100004337,50281.38149424 2026-01-20,14:41:01.000,20,11123544,-795,0,1768920060,14285.591855279992,31.730177999997977,50281.23476472 2026-01-20,14:41:02.000,20,11123645,-755,0,1768920061,14284.635299259993,33.527706150001904,50281.14393216 2026-01-20,14:41:03.000,20,11123643,-795,0,1768920062,14285.793944579993,33.60524658000213,50281.730850240005 2026-01-20,14:41:04.000,20,11123328,-795,0,1768920063,14285.31566657,33.64049222999893,50282.1011676 2026-01-20,14:41:05.000,20,11123587,-795,0,1768920064,14280.660876360002,33.68278701000236,50282.42956224 2026-01-20,14:41:06.000,20,11123452,-795,0,1768920065,14277.434183869998,33.32328137999866,50282.569304640005 2026-01-20,14:41:07.000,20,11123476,-795,0,1768920066,14276.59888143,34.41589653000119,50282.764944 2026-01-20,14:41:08.000,20,11123435,-795,0,1768920067,14275.965668290002,37.17915549000463,50282.26885848 2026-01-20,14:41:09.000,20,11123496,-795,0,1768920068,14275.21793788,39.85782489000121,50281.45835256001 2026-01-20,14:41:10.000,20,11123641,-795,0,1768920069,14274.928276549988,41.16191393999907,50280.68976936 2026-01-20,14:41:11.000,20,11123530,-795,0,1768920070,14273.412606799997,40.73896614000114,50280.15874824 2026-01-20,14:41:12.000,20,11123451,-795,0,1768920071,14271.196360809998,40.05520052999782,50279.80939224001 2026-01-20,14:41:13.000,20,11123475,-795,0,1768920072,14268.926224339993,41.36633871000231,50279.550868800005 2026-01-20,14:41:14.000,20,11123477,-795,0,1768920073,14266.89859502999,43.38943902000028,50279.4809976 2026-01-20,14:41:15.000,20,11123492,-795,0,1768920074,14264.473523429995,45.666308010004286,50278.98491208 2026-01-20,14:41:16.000,20,11123608,-795,0,1768920075,14263.732529330002,45.75089757000387,50279.00587344 2026-01-20,14:41:17.000,20,11123408,-795,0,1768920076,14263.759474569997,45.0107389199984,50278.97093784001 2026-01-20,14:41:18.000,20,11123358,-795,0,1768920077,14264.26469782,44.644184160002624,50279.56484304001 2026-01-20,14:41:19.000,20,11123692,-795,0,1768920078,14263.847046599993,43.79123943000013,50280.053941440005 2026-01-20,14:41:20.000,20,11123691,-795,0,1768920079,14264.183862099999,42.22633257000416,50280.2495808 2026-01-20,14:41:21.000,20,11123472,-795,0,1768920080,14265.261671699998,42.59288732999994,50280.54303984 2026-01-20,14:41:22.000,20,11123540,-795,0,1768920081,14264.796866309996,45.42663759000425,50280.95527992001 2026-01-20,14:41:23.000,20,11123437,-795,0,1768920082,14263.759474569997,48.64104087000305,50281.50726240001 2026-01-20,14:41:24.000,20,11123602,-795,0,1768920083,14263.961563869998,51.33380852999835,50281.93347672 2026-01-20,14:41:25.000,20,11123592,-795,0,1768920084,14262.277486369996,50.064965130004566,50282.736995520005 2026-01-20,14:41:26.000,20,11123542,-795,0,1768920085,14258.990167089993,47.985471780004445,50283.77108928 2026-01-20,14:41:27.000,20,11123671,-795,0,1768920086,14253.823417319996,48.47891088000324,50285.33620416 2026-01-20,14:41:28.000,20,11123646,-795,0,1768920087,14248.218807399993,50.14955469000415,50286.70567968001 2026-01-20,14:41:29.000,20,11123590,-795,0,1768920088,14245.15378634999,52.20085151999956,50287.94239992 2026-01-20,14:41:30.000,20,11123675,-795,0,1768920089,14246.804182300002,53.52608796000277,50288.9485452 2026-01-20,14:41:31.000,20,11123586,-755,0,1768920090,14250.165600989996,55.57738478999818,50289.91276776 2026-01-20,14:41:32.000,20,11123566,-795,0,1768920091,14254.48357569999,57.88949942999898,50290.64641536 2026-01-20,14:41:33.000,20,11123551,-795,0,1768920092,14259.58969868,60.279154500000004,50291.33115312001 2026-01-20,14:41:34.000,20,11123395,-795,0,1768920093,14265.510915169994,59.88440321999951,50291.83422576001 2026-01-20,14:41:35.000,20,11123608,-795,0,1768920094,14270.62377446,58.10097333000158,50292.55389912001 2026-01-20,14:41:36.000,20,11123310,-795,0,1768920095,14272.631194839989,55.5562374000001,50293.60196712 2026-01-20,14:41:37.000,20,11123414,-795,0,1768920096,14274.11318303999,52.07396718000382,50294.55920256 2026-01-20,14:41:38.000,20,11123473,-795,0,1768920097,14274.807022970002,47.04088836000301,50296.36187952001 2026-01-20,14:41:39.000,20,11123655,-475,0,1768920098,14273.668586579988,42.19108692000009,50298.61173216001 2026-01-20,14:41:40.000,20,11123368,-795,0,1768920099,14270.52272981,40.10454444000061,50300.92446888 2026-01-20,14:41:41.000,20,11123662,-795,0,1768920100,14267.801260569999,39.91421793000336,50303.342012400004 2026-01-20,14:41:42.000,20,11123511,-795,0,1768920101,14267.174783739996,38.41980237000098,50305.73160744001 2026-01-20,14:41:43.000,20,11123488,-795,0,1768920102,14266.427053329993,36.939485070004594,50307.98146008001 2026-01-20,14:41:44.000,20,11123554,-795,0,1768920103,14266.218227719997,35.90326296000421,50309.97278928001 2026-01-20,14:41:45.000,20,11123640,-795,0,1768920104,14266.70324204,34.30311045000417,50311.95713136001 2026-01-20,14:41:46.000,20,11123658,-795,0,1768920105,14268.865597549993,32.843940539998584,50313.6480144 2026-01-20,14:41:47.000,20,11123580,-755,0,1768920106,14272.368478750002,30.48248199000227,50315.23409064 2026-01-20,14:41:48.000,20,11123375,-795,0,1768920107,14275.49412658999,27.98708997000358,50316.71536008 2026-01-20,14:41:49.000,20,11123600,-795,0,1768920108,14276.902015380001,24.86432538000372,50317.99400304001 2026-01-20,14:41:50.000,20,11123603,-795,0,1768920109,14277.104104680002,23.250074609997682,50319.75475728 2026-01-20,14:41:51.000,20,11123600,-795,0,1768920110,14277.64974578999,23.969085869997798,50320.781863920005 2026-01-20,14:41:52.000,20,11123359,-795,0,1768920111,14277.784471989995,25.00530797999818,50321.48756304 2026-01-20,14:41:53.000,20,11123461,-795,0,1768920112,14278.222332140002,23.228927219999605,50321.93473872 2026-01-20,14:41:54.000,20,11123582,-795,0,1768920113,14278.613038119998,20.895665190000727,50323.031716560006 2026-01-20,14:41:55.000,20,11123462,-795,0,1768920114,14277.225358260002,15.961274189998221,50324.11472016 2026-01-20,14:41:56.000,20,11123525,-795,0,1768920115,14274.517361639992,12.330972240000847,50325.49816992001 2026-01-20,14:41:57.000,20,11123732,-795,0,1768920116,14271.849782879995,10.547542350002914,50326.82572272 2026-01-20,14:41:58.000,20,11123602,-795,0,1768920117,14269.788472020002,9.736892400003853,50327.99955888 2026-01-20,14:41:59.000,20,11123558,-795,0,1768920118,14268.070712969995,11.61901011000009,50329.11051096001 2026-01-20,14:42:00.000,20,11123455,-795,0,1768920119,14269.653745819996,14.579644710000139,50329.753326 2026-01-20,14:42:01.000,20,11123546,-795,0,1768920120,14272.947801409995,17.082085859998188,50330.11665624001 2026-01-20,14:42:02.000,20,11123589,-795,0,1768920121,14275.777051609992,19.471740929999214,50330.58479328 2026-01-20,14:42:03.000,20,11123569,-795,0,1768920122,14277.016532649992,22.636800300002506,50331.08786592 2026-01-20,14:42:04.000,20,11123512,-795,0,1768920123,14278.451366679998,26.45037962999777,50331.21363408 2026-01-20,14:42:05.000,20,11123487,-795,0,1768920124,14281.172835919999,27.52889652000158,50331.297479520006 2026-01-20,14:42:06.000,20,11123581,-795,0,1768920125,14284.958642139994,28.283153429998492,50331.31145376 2026-01-20,14:42:07.000,20,11123578,-795,0,1768920126,14289.546069249998,30.26395896000031,50331.40927344 2026-01-20,14:42:08.000,20,11123676,-795,0,1768920127,14293.197149269989,35.325234299998556,50331.33940224001 2026-01-20,14:42:09.000,20,11123402,-795,0,1768920128,14296.982955489999,42.5999364599993,50330.98305912001 2026-01-20,14:42:10.000,20,11123485,-795,0,1768920129,14300.79570694999,46.039911899999424,50330.50094784001 2026-01-20,14:42:11.000,20,11123586,-795,0,1768920130,14303.921354789993,47.39334486000007,50330.08172064 2026-01-20,14:42:12.000,20,11123443,-795,0,1768920131,14306.555251999998,49.52923125000234,50330.102682000004 2026-01-20,14:42:13.000,20,11123546,-795,0,1768920132,14308.562672380001,49.853491230001964,50329.80922296001 2026-01-20,14:42:14.000,20,11123576,-795,0,1768920133,14310.940589810001,53.01150146999862,50329.31313744 2026-01-20,14:42:15.000,20,11123529,-795,0,1768920134,14313.534069159992,54.52001528999972,50328.62839968 2026-01-20,14:42:16.000,20,11123685,-795,0,1768920135,14314.834176989993,54.139362269997946,50328.0764172 2026-01-20,14:42:17.000,20,11123371,-795,0,1768920136,14315.170992489999,55.15443699000025,50328.20218536001 2026-01-20,14:42:18.000,20,11123633,-795,0,1768920137,14314.497361490001,54.39313095000398,50328.85897464 2026-01-20,14:42:19.000,20,11123567,-795,0,1768920138,14314.564724589996,53.025599730004615,50329.69742904 2026-01-20,14:42:20.000,20,11123576,-795,0,1768920139,14315.602116329996,49.31775734999974,50330.507934960006 2026-01-20,14:42:21.000,20,11123487,-795,0,1768920140,14316.275747329993,44.84860892999859,50331.514080240006 2026-01-20,14:42:22.000,20,11123592,-795,0,1768920141,14316.66645330999,41.34519132000423,50332.639006560006 2026-01-20,14:42:23.000,20,11123480,-795,0,1768920142,14316.120812200003,39.39258230999985,50333.694061680006 2026-01-20,14:42:24.000,20,11123497,-795,0,1768920143,14315.952404449992,41.056176990001404,50334.5395032 2026-01-20,14:42:25.000,20,11123372,-795,0,1768920144,14316.84833367999,44.61598763999791,50335.39891896 2026-01-20,14:42:26.000,20,11123184,-795,0,1768920145,14319.448549339992,46.23728754000331,50336.16750216 2026-01-20,14:42:27.000,20,11123375,-795,0,1768920146,14322.399053119989,46.949249670004065,50336.859227040004 2026-01-20,14:42:28.000,20,11123458,-795,0,1768920147,14325.12725867,46.78711968000425,50337.73960416001 2026-01-20,14:42:29.000,20,11123425,-795,0,1768920148,14327.471494549995,47.245313129998976,50338.389406320006 2026-01-20,14:42:30.000,20,11123408,-795,0,1768920149,14329.236407769997,47.590720500003954,50338.92741456 2026-01-20,14:42:31.000,20,11123633,-795,0,1768920150,14331.688424610002,46.91400401999999,50339.171963759996 2026-01-20,14:42:32.000,20,11123719,-795,0,1768920151,14333.156940189998,46.59679316999973,50339.47240992 2026-01-20,14:42:33.000,20,11123543,-795,0,1768920152,14333.43312889999,47.33695181999792,50339.33266752 2026-01-20,14:42:34.000,20,11123555,-795,0,1768920153,14332.961587199992,49.09218518999842,50339.19991224001 2026-01-20,14:42:35.000,20,11123576,-795,0,1768920154,14333.52070093,51.43249635000393,50339.09510544 2026-01-20,14:42:36.000,20,11123546,-715,0,1768920155,14333.81709856999,53.63887403999979,50339.185938 2026-01-20,14:42:37.000,20,11123496,-795,0,1768920156,14333.399447349999,54.72444006000296,50339.62612656 2026-01-20,14:42:38.000,20,11123486,-795,0,1768920157,14333.231039599988,53.18772972000443,50340.499516560005 2026-01-20,14:42:39.000,20,11123642,-795,0,1768920158,14333.156940189998,49.55037864000042,50341.37290656 2026-01-20,14:42:40.000,20,11123574,-795,0,1768920159,14333.055895539997,43.727797259998624,50342.49084576 2026-01-20,14:42:41.000,20,11123539,-795,0,1768920160,14332.43615501999,39.17405927999789,50343.64372056 2026-01-20,14:42:42.000,20,11123421,-795,0,1768920161,14330.421998329992,36.26276859000063,50344.6708272 2026-01-20,14:42:43.000,20,11123408,-795,0,1768920162,14328.59645831999,33.85901526000089,50345.72588232 2026-01-20,14:42:44.000,20,11123610,-795,0,1768920163,14327.195305839989,33.79557308999938,50346.67613064001 2026-01-20,14:42:45.000,20,11123515,-795,0,1768920164,14326.555356389996,34.64851782000187,50347.640353200004 2026-01-20,14:42:46.000,20,11123619,-795,0,1768920165,14326.46778436,36.25571946000127,50348.36701368 2026-01-20,14:42:47.000,20,11123549,-795,0,1768920166,14326.6294558,37.71488936999958,50349.08668704 2026-01-20,14:42:48.000,20,11123510,-795,0,1768920167,14326.710291520001,38.088493260002,50349.88321872001 2026-01-20,14:42:49.000,20,11123589,-795,0,1768920168,14325.713317640002,38.962585380002565,50350.74263448 2026-01-20,14:42:50.000,20,11123466,-795,0,1768920169,14324.366055639992,40.02700401000038,50351.58807600001 2026-01-20,14:42:51.000,20,11123681,-795,0,1768920170,14324.635508039988,37.73603675999766,50352.76191216001 2026-01-20,14:42:52.000,20,11123395,-795,0,1768920171,14324.406473499992,33.94360482000047,50353.77504456 2026-01-20,14:42:53.000,20,11123631,-795,0,1768920172,14323.618325229989,32.209518839998054,50355.07464888 2026-01-20,14:42:54.000,20,11123487,-795,0,1768920173,14324.98579616,31.850013210001634,50356.192588080004 2026-01-20,14:42:55.000,20,11123515,-795,0,1768920174,14326.959534989997,32.209518839998054,50357.30354016 2026-01-20,14:42:56.000,20,11123536,-795,0,1768920175,14327.868936840001,34.65556695000123,50358.26776272001 2026-01-20,14:42:57.000,20,11123713,-795,0,1768920176,14326.669873660001,37.4963663400049,50358.86166792 2026-01-20,14:42:58.000,20,11123469,-795,0,1768920177,14324.716343759988,39.28684536000219,50359.280895120006 2026-01-20,14:42:59.000,20,11123520,-795,0,1768920178,14324.06292168999,40.48519746000238,50359.60230264 2026-01-20,14:43:00.000,20,11123556,-795,0,1768920179,14323.618325229989,41.457977400001255,50359.63025112 2026-01-20,14:43:01.000,20,11123532,-795,0,1768920180,14323.71936987999,42.783213840004464,50359.51147008 2026-01-20,14:43:02.000,20,11123394,-795,0,1768920181,14324.763497929998,42.19813604999945,50359.51845720001 2026-01-20,14:43:03.000,20,11123534,-795,0,1768920182,14326.44083911999,40.21733052000491,50359.97262000001 2026-01-20,14:43:04.000,20,11123506,-795,0,1768920183,14327.060579639998,38.76520973999868,50360.31498888 2026-01-20,14:43:05.000,20,11123472,-795,0,1768920184,14327.58601182,38.46914628000377,50361.020688 2026-01-20,14:43:06.000,20,11123490,-795,0,1768920185,14330.563460839992,40.0411022699991,50361.845168160005 2026-01-20,14:43:07.000,20,11123611,-795,0,1768920186,14334.989216509995,39.86487402000057,50362.5229188 2026-01-20,14:43:08.000,20,11123500,-795,0,1768920187,14339.374554319998,37.3483346100038,50363.03996568001 2026-01-20,14:43:09.000,20,11123539,-795,0,1768920188,14343.261405189995,36.03719642999931,50363.55002544 2026-01-20,14:43:10.000,20,11123441,-795,0,1768920189,14345.571959519999,36.1217859899989,50364.025149600006 2026-01-20,14:43:11.000,20,11123566,-795,0,1768920190,14346.158018490001,33.99294873000326,50364.92648808 2026-01-20,14:43:12.000,20,11123527,-795,0,1768920191,14346.259063140002,30.419039820000762,50365.95359472 2026-01-20,14:43:13.000,20,11123574,-795,0,1768920192,14346.528515539998,25.252027530004852,50367.309096000005 2026-01-20,14:43:14.000,20,11123467,-795,0,1768920193,14346.326426239997,19.4223970200037,50368.482932160005 2026-01-20,14:43:15.000,20,11123670,-795,0,1768920194,14343.45675818,14.97439599000063,50370.01311144001 2026-01-20,14:43:16.000,20,11123680,-795,0,1768920195,14339.81241446999,11.139669270000013,50371.29874152 2026-01-20,14:43:17.000,20,11123623,-795,0,1768920196,14337.569223239996,7.988708160002716,50373.01757304 2026-01-20,14:43:18.000,20,11123533,-795,0,1768920197,14335.406867730002,6.162983490001352,50374.93903104 2026-01-20,14:43:19.000,20,11123552,-795,0,1768920198,14334.207804550002,4.266767519999121,50376.72074664001 2026-01-20,14:43:20.000,20,11123621,-795,0,1768920199,14332.678662179991,2.3141585100020166,50378.376694080005 2026-01-20,14:43:21.000,20,11123457,-795,0,1768920200,14331.594116269996,-0.8297534699959215,50379.8509764 2026-01-20,14:43:22.000,20,11123509,-795,0,1768920201,14331.290982319995,-5.46808100999624,50381.16455496 2026-01-20,14:43:23.000,20,11123573,-795,0,1768920202,14331.917459149998,-11.325908040002105,50382.9602448 2026-01-20,14:43:24.000,20,11123466,-795,0,1768920203,14332.900960409992,-16.598657279995678,50384.59523088 2026-01-20,14:43:25.000,20,11123349,-795,0,1768920204,14334.746709349994,-20.79993875999935,50386.17432 2026-01-20,14:43:26.000,20,11123478,-795,0,1768920205,14335.844727879994,-23.654836410001735,50387.61366672 2026-01-20,14:43:27.000,20,11123684,-795,0,1768920206,14335.864936809994,-24.895483289998083,50388.45212112 2026-01-20,14:43:28.000,20,11123514,-795,0,1768920207,14337.508596449996,-25.572199770002044,50389.26961416001 2026-01-20,14:43:29.000,20,11123581,-795,0,1768920208,14340.452363919998,-25.713182369996503,50389.68185424001 2026-01-20,14:43:30.000,20,11123441,-795,0,1768920209,14344.47394099,-26.29121103000216,50389.63993152 2026-01-20,14:43:31.000,20,11123348,-795,0,1768920210,14347.821887059989,-25.276136309999856,50389.611983040006 2026-01-20,14:43:32.000,20,11123482,-795,0,1768920211,14351.600956969989,-24.655812869998044,50389.70281560001 2026-01-20,14:43:33.000,20,11123489,-795,0,1768920212,14354.49083396,-23.97909639000136,50389.5281376 2026-01-20,14:43:34.000,20,11123344,-795,0,1768920213,14357.347029399993,-22.83008819999668,50389.51416336001 2026-01-20,14:43:35.000,20,11123442,-795,0,1768920214,14361.038527279998,-21.448458719998598,50389.24166568 2026-01-20,14:43:36.000,20,11123579,-795,0,1768920215,14363.86104117,-20.475678779999726,50388.76654152001 2026-01-20,14:43:37.000,20,11123425,-795,0,1768920216,14366.131177639989,-20.32764704999863,50388.35430144 2026-01-20,14:43:38.000,20,11123509,-795,0,1768920217,14368.569721859989,-21.124198739998974,50387.80231896 2026-01-20,14:43:39.000,20,11123493,-795,0,1768920218,14370.651241649997,-23.196642959999735,50387.075658480004 2026-01-20,14:43:40.000,20,11123505,-795,0,1768920219,14372.34879176999,-25.54400324999733,50387.28527208001 2026-01-20,14:43:41.000,20,11123485,-795,0,1768920220,14373.318820409993,-27.778577459997905,50387.16649104001 2026-01-20,14:43:42.000,20,11123469,-795,0,1768920221,14374.383157390002,-29.054469989998324,50387.23636224001 2026-01-20,14:43:43.000,20,11123571,-795,0,1768920222,14375.663056289988,-32.07854675999988,50387.48789856 2026-01-20,14:43:44.000,20,11123429,-795,0,1768920223,14375.602429500002,-35.27180265000061,50387.767383360006 2026-01-20,14:43:45.000,20,11123437,-795,0,1768920224,14375.204987209996,-38.429812889997265,50388.35430144 2026-01-20,14:43:46.000,20,11123346,-795,0,1768920225,14375.737155699993,-40.50225710999803,50388.80147712 2026-01-20,14:43:47.000,20,11123517,-795,0,1768920226,14376.882328399988,-40.90405751999788,50389.38839520001 2026-01-20,14:43:48.000,20,11123540,-795,0,1768920227,14378.36431659999,-40.71373101000063,50389.62595728 2026-01-20,14:43:49.000,20,11123543,-795,0,1768920228,14380.94432332999,-40.523404499996104,50389.23467856 2026-01-20,14:43:50.000,20,11123496,-795,0,1768920229,14384.218169989988,-39.91013019000093,50389.36044672 2026-01-20,14:43:51.000,20,11123467,-795,0,1768920230,14387.458335099996,-38.95849764000013,50388.80147712 2026-01-20,14:43:52.000,20,11123499,-795,0,1768920231,14390.55703769999,-38.133749430002354,50388.21455904001 2026-01-20,14:43:53.000,20,11123246,-795,0,1768920232,14393.00231823,-37.203264269999636,50387.55776976 2026-01-20,14:43:54.000,20,11123480,-755,0,1768920233,14395.80462319,-35.292950039998686,50386.698354 2026-01-20,14:43:55.000,20,11123621,-795,0,1768920234,14398.24316741,-32.67067367999698,50385.81797688 2026-01-20,14:43:56.000,20,11123568,-795,0,1768920235,14400.984845580002,-30.40790294999897,50384.90266416 2026-01-20,14:43:57.000,20,11123550,-795,0,1768920236,14403.484016590002,-31.380682889997843,50384.28779760001 2026-01-20,14:43:58.000,20,11123419,-795,0,1768920237,14405.39712863,-32.07149763000052,50383.470304559996 2026-01-20,14:43:59.000,20,11123390,-795,0,1768920238,14407.862618089996,-31.91641677000007,50382.30345552001 2026-01-20,14:44:00.000,20,11123344,-755,0,1768920239,14411.648424309991,429.6676647600034,50381.47897536 2026-01-20,14:44:01.000,20,11123488,-795,0,1768920240,14414.477674510003,-31.775434169998334,50379.934821840005 2026-01-20,14:44:02.000,20,11123532,-795,0,1768920241,14416.36384130999,-32.54378934000124,50378.5234236 2026-01-20,14:44:03.000,20,11123325,-795,0,1768920242,14417.48880508,-34.729019639999024,50377.12599960001 2026-01-20,14:44:04.000,20,11123581,-795,0,1768920243,14418.512724199994,-37.82358771000145,50375.99408616 2026-01-20,14:44:05.000,20,11123292,-795,0,1768920244,14420.08902074,-39.81144236999535,50375.00191512 2026-01-20,14:44:06.000,20,11123615,-795,0,1768920245,14421.517118459997,-41.46093878999818,50374.14249936 2026-01-20,14:44:07.000,20,11123370,-795,0,1768920246,14423.086678689993,-43.928134289999434,50373.40186464 2026-01-20,14:44:08.000,20,11123495,-795,0,1768920247,14426.272953319996,-45.57763071000227,50372.80097232 2026-01-20,14:44:09.000,20,11123489,-795,0,1768920248,14429.142621379993,-46.07106981000106,50371.20092184 2026-01-20,14:44:10.000,20,11123524,-795,0,1768920249,14432.19416980999,-45.70451504999801,50371.24284456 2026-01-20,14:44:11.000,20,11123393,-795,0,1768920250,14434.976265839992,-44.07616602000053,50370.32054472001 2026-01-20,14:44:12.000,20,11123496,-795,0,1768920251,14436.842223709995,-42.69453653999517,50369.5449744 2026-01-20,14:44:13.000,20,11123623,-795,0,1768920252,14437.690998769998,-41.76405137999973,50368.720494240006 2026-01-20,14:44:14.000,20,11123406,-795,0,1768920253,14439.1931959,-39.68455802999961,50368.16851176001 2026-01-20,14:44:15.000,20,11123412,-795,0,1768920254,14440.59434838,-34.207384019995516,50367.53268384 2026-01-20,14:44:16.000,20,11123420,-795,0,1768920255,14441.800147869995,-28.7302100099987,50366.875894560006 2026-01-20,14:44:17.000,20,11123463,-795,0,1768920256,14443.949030759999,-25.163350229995558,50366.0514144 2026-01-20,14:44:18.000,20,11123470,-795,0,1768920257,14447.000579189997,-21.236984819995996,50365.47148344 2026-01-20,14:44:19.000,20,11123607,-795,0,1768920258,14449.317869829996,-18.170613269998285,50364.28367304001 2026-01-20,14:44:20.000,20,11123525,-795,0,1768920259,14451.756414049996,-17.825205900000583,50364.10899504 2026-01-20,14:44:21.000,20,11123357,-795,0,1768920260,14453.581954059999,-19.213884509998024,50363.72470344 2026-01-20,14:44:22.000,20,11123572,-715,0,1768920261,14454.93595236999,-20.666005289996974,50363.39630880001 2026-01-20,14:44:23.000,20,11123558,-795,0,1768920262,14455.926189939993,-20.454531390001648,50363.019004320005 2026-01-20,14:44:24.000,20,11123430,-795,0,1768920263,14456.168697099994,-20.087976629998593,50362.69060968 2026-01-20,14:44:25.000,20,11123774,-795,0,1768920264,14455.737573259998,-21.03256005000003,50362.10369160001 2026-01-20,14:44:26.000,20,11123415,-795,0,1768920265,14455.555692889997,-22.682056469995587,50361.775296960004 2026-01-20,14:44:27.000,20,11123463,-795,0,1768920266,14455.515275029997,-24.592370699996536,50361.49581216 2026-01-20,14:44:28.000,20,11123553,-795,0,1768920267,14455.171723219995,-25.262038050001138,50361.174404640005 2026-01-20,14:44:29.000,20,11123381,-795,0,1768920268,14454.397047569997,-25.452364559998387,50360.58049944 2026-01-20,14:44:30.000,20,11123527,-795,0,1768920269,14453.891824319995,-26.23481799000001,50360.48267976 2026-01-20,14:44:31.000,20,11123709,-795,0,1768920270,14452.376154569989,-26.989074899996922,50360.231143439996 2026-01-20,14:44:32.000,20,11123527,-795,0,1768920271,14451.311817589994,-29.731186470002285,50360.16127224001 2026-01-20,14:44:33.000,20,11123483,-635,0,1768920272,14451.311817589994,-32.994933659996605,50360.16127224001 2026-01-20,14:44:34.000,20,11123594,-795,0,1768920273,14452.120174789998,-34.658528339998156,50360.05646544 2026-01-20,14:44:35.000,20,11123796,-795,0,1768920274,14453.514590959989,-35.43393264000042,50359.728070799996 2026-01-20,14:44:36.000,20,11123581,-795,0,1768920275,14454.06023206999,-35.10262353000144,50359.224998159996 2026-01-20,14:44:37.000,20,11123529,-795,0,1768920276,14455.420966689991,-34.306071840001096,50358.63808008 2026-01-20,14:44:38.000,20,11123508,-795,0,1768920277,14457.017472159998,-34.20033488999616,50357.9463552 2026-01-20,14:44:39.000,20,11123634,-795,0,1768920278,14458.485987739994,-34.898198759998195,50356.95418416001 2026-01-20,14:44:40.000,20,11123563,-795,0,1768920279,14459.038365159991,-35.6665539300011,50356.77251904 2026-01-20,14:44:41.000,20,11123632,-795,0,1768920280,14458.91711157999,-35.80753652999556,50356.20656232001 2026-01-20,14:44:42.000,20,11123553,-795,0,1768920281,14458.950793129996,-35.652455669995106,50356.073807040004 2026-01-20,14:44:43.000,20,11123783,-795,0,1768920282,14459.947767009995,-35.581964370001515,50355.80130936001 2026-01-20,14:44:44.000,20,11123667,-795,0,1768920283,14461.0188403,-35.15196743999695,50355.354133680004 2026-01-20,14:44:45.000,20,11123635,-595,0,1768920284,14460.250900959996,-32.79050889000064,50355.06067464001 2026-01-20,14:44:46.000,20,11123547,-795,0,1768920285,14458.8632211,-30.703966410001158,50354.802151200005 2026-01-20,14:44:47.000,20,11123519,-795,0,1768920286,14458.60050501,-29.83692341999995,50354.62048608 2026-01-20,14:44:48.000,20,11123539,-795,0,1768920287,14459.745677709994,-29.5338108299984,50354.29209144001 2026-01-20,14:44:49.000,20,11123534,-795,0,1768920288,14459.476225309998,-29.068568249997043,50353.94273544 2026-01-20,14:44:50.000,20,11123569,-795,0,1768920289,14457.785411500001,-30.541836420001346,50353.65626352 2026-01-20,14:44:51.000,20,11123696,-795,0,1768920290,14455.636528609997,-33.502471020001394,50353.7540832 2026-01-20,14:44:52.000,20,11123659,-795,0,1768920291,14453.851406459995,-34.98278831999778,50353.76107032 2026-01-20,14:44:53.000,20,11123693,-795,0,1768920292,14451.978712279997,-34.489349219998985,50353.58639232 2026-01-20,14:44:54.000,20,11123526,-795,0,1768920293,14450.981738399998,-34.10869619999721,50353.4745984 2026-01-20,14:44:55.000,20,11123522,-795,0,1768920294,14449.661421639998,-32.38870848000079,50353.25101056 2026-01-20,14:44:56.000,20,11123400,-795,0,1768920295,14448.630766209993,-30.85199814000225,50352.65710536 2026-01-20,14:44:57.000,20,11123585,-795,0,1768920296,14448.280478089997,-30.140036010001495,50352.41954328 2026-01-20,14:44:58.000,20,11123506,-795,0,1768920297,14447.835881629995,-29.456270399998175,50351.87454792001 2026-01-20,14:44:59.000,20,11123694,-795,0,1768920298,14446.758072029996,-30.132986880002136,50351.53916616001 2026-01-20,14:45:00.000,20,11123425,-795,0,1768920299,14446.097913649988,-30.943636830001196,50351.762754 2026-01-20,14:45:01.000,20,11123768,-795,0,1768920300,14446.374102359994,-30.2387238299998,50351.75576688001 2026-01-20,14:45:02.000,20,11123482,-795,0,1768920301,14447.485593509999,-27.968903969995154,50351.685895680006 2026-01-20,14:45:03.000,20,11123614,-795,0,1768920302,14448.84632813,-25.931705399998464,50351.4832692 2026-01-20,14:45:04.000,20,11123625,-795,0,1768920303,14449.25050673,-25.283185439999215,50351.20378440001 2026-01-20,14:45:05.000,20,11123617,-795,0,1768920304,14448.75875609999,-25.529904989998613,50350.777570080005 2026-01-20,14:45:06.000,20,11123556,-795,0,1768920305,14447.115096460002,-25.02941676000046,50350.20462624 2026-01-20,14:45:07.000,20,11123464,-795,0,1768920306,14447.074678600002,-24.289258110002265,50349.88321872001 2026-01-20,14:45:08.000,20,11123468,-795,0,1768920307,14447.84261793999,-24.91663067999616,50349.44303016 2026-01-20,14:45:09.000,20,11123705,-795,0,1768920308,14448.597084659988,-27.616447469998093,50348.97489312001 2026-01-20,14:45:10.000,20,11123696,-795,0,1768920309,14451.23771817999,-28.983978689997457,50348.66047272001 2026-01-20,14:45:11.000,20,11123608,-795,0,1768920310,14453.379864759998,-25.395971519996237,50347.90586376 2026-01-20,14:45:12.000,20,11123539,-795,0,1768920311,14453.69647132999,-18.60061019999557,50346.19401936001 2026-01-20,14:45:13.000,20,11123330,-795,0,1768920312,14451.951767040002,-13.849496579998231,50345.28569376001 2026-01-20,14:45:14.000,20,11123625,-795,0,1768920313,14448.92716385,450.3991560900031,50344.13281896001 2026-01-20,14:45:15.000,20,11123631,-715,0,1768920314,14446.151804129993,-8.456912130001001,50343.40615848 2026-01-20,14:45:16.000,20,11123543,-795,0,1768920315,14442.372734219993,-5.446933619998163,50342.98693128001 2026-01-20,14:45:17.000,20,11123351,-795,0,1768920316,14438.22990356999,-4.149893699999666,50342.68648512 2026-01-20,14:45:18.000,20,11123396,-795,0,1768920317,14434.888693809997,-4.911199739995936,50342.6445624 2026-01-20,14:45:19.000,20,11123652,-795,0,1768920318,14431.816936449999,-5.1790666800006875,50342.31616776001 2026-01-20,14:45:20.000,20,11123599,-795,0,1768920319,14430.516828619999,-7.406591760001902,50342.56770408 2026-01-20,14:45:21.000,20,11123562,-795,0,1768920320,14430.584191719994,-8.633140379999531,50342.18341248 2026-01-20,14:45:22.000,20,11123320,-795,0,1768920321,14430.435992899998,-8.379371700000775,50341.39386792 2026-01-20,14:45:23.000,20,11123477,-795,0,1768920322,14430.355157179998,-7.047086129998206,50340.44361960001 2026-01-20,14:45:24.000,20,11123544,-795,0,1768920323,14430.65829113,-5.0733297299957485,50339.1160668 2026-01-20,14:45:25.000,20,11123477,-795,0,1768920324,14430.092441089997,-4.47415367999929,50337.84441096 2026-01-20,14:45:26.000,20,11123361,-795,0,1768920325,14428.091757019989,-3.733995030001097,50336.80333008001 2026-01-20,14:45:27.000,20,11123446,-795,0,1768920326,14425.646476489994,-3.416784180000832,50335.35699624 2026-01-20,14:45:28.000,20,11123448,-795,0,1768920327,14423.672737659996,-2.993836379995628,50334.30194112 2026-01-20,14:45:29.000,20,11123592,-795,0,1768920328,14422.48041078999,-2.5638394499983406,50332.548174 2026-01-20,14:45:30.000,20,11123666,-795,0,1768920329,14420.91758686999,0.8408903399977135,50331.26254392 2026-01-20,14:45:31.000,20,11123427,-795,0,1768920330,14419.044892689992,5.740035690003424,50329.74633888 2026-01-20,14:45:32.000,20,11123516,-795,0,1768920331,14417.724575929991,9.729843270004494,50328.06244296001 2026-01-20,14:45:33.000,20,11123363,-795,0,1768920332,14417.151989579994,12.0278596499993,50326.69296744001 2026-01-20,14:45:34.000,20,11123468,-795,0,1768920333,14418.930375420001,12.161793120001676,50325.30253056001 2026-01-20,14:45:35.000,20,11123495,-795,0,1768920334,14422.29853041999,12.810313080000924,50323.87017096001 2026-01-20,14:45:36.000,20,11123374,-795,0,1768920335,14424.94590025,14.135549520004133,50322.388901520004 2026-01-20,14:45:37.000,20,11123614,-795,0,1768920336,14425.531959219988,15.044887290001498,50320.6001988 2026-01-20,14:45:38.000,20,11123533,-795,0,1768920337,14424.049971020002,16.637990670002182,50319.09098088 2026-01-20,14:45:39.000,20,11123561,-715,0,1768920338,14422.082968499999,18.773877060004452,50317.86823488 2026-01-20,14:45:40.000,20,11123594,-795,0,1768920339,14421.213984509995,22.84827419999783,50316.67343736 2026-01-20,14:45:41.000,20,11123569,-795,0,1768920340,14420.095757049996,26.71119744000316,50315.3249232 2026-01-20,14:45:42.000,20,11123465,-795,0,1768920341,14418.465570029999,33.013119659997756,50313.94147344 2026-01-20,14:45:43.000,20,11123558,-795,0,1768920342,14416.538985369996,39.723891419998836,50312.36238432 2026-01-20,14:45:44.000,20,11123477,-795,0,1768920343,14413.82425243999,43.04403165000258,50311.06976712001 2026-01-20,14:45:45.000,20,11123288,-795,0,1768920344,14411.21056416,44.002713330002734,50309.951827920006 2026-01-20,14:45:46.000,20,11123569,-795,0,1768920345,14407.532538899999,44.989591530000325,50309.26709016 2026-01-20,14:45:47.000,20,11123364,-795,0,1768920346,14404.831278589998,46.81531620000169,50308.49850696 2026-01-20,14:45:48.000,20,11123392,-795,0,1768920347,14403.894931499999,46.850561849998485,50307.91158888001 2026-01-20,14:45:49.000,20,11123483,-795,0,1768920348,14405.323029219995,48.44366522999917,50307.07313448001 2026-01-20,14:45:50.000,20,11123497,-755,0,1768920349,14406.245903689989,50.424470760000986,50306.157821759996 2026-01-20,14:45:51.000,20,11123363,-795,0,1768920350,14407.316976979993,52.13036021999869,50305.07481816 2026-01-20,14:45:52.000,20,11123599,-795,0,1768920351,14407.78851867999,53.74461099000473,50303.85905928001 2026-01-20,14:45:53.000,20,11123524,-795,0,1768920352,14407.7346282,52.6519958400022,50303.35598664001 2026-01-20,14:45:54.000,20,11123502,-795,0,1768920353,14406.41431144,51.72855980999884,50302.636313279996 2026-01-20,14:45:55.000,20,11123670,-795,0,1768920354,14405.026631579989,54.49886790000164,50301.902665680005 2026-01-20,14:45:56.000,20,11123507,-795,0,1768920355,14404.635925599992,59.637683670000115,50300.98735296001 2026-01-20,14:45:57.000,20,11123648,-795,0,1768920356,14404.514672019992,62.57012175000273,50300.14191144 2026-01-20,14:45:58.000,20,11123651,-755,0,1768920357,14405.27587505,66.91238583000086,50299.24756008 2026-01-20,14:45:59.000,20,11123643,-795,0,1768920358,14406.48841084999,68.47024356000475,50298.00385272 2026-01-20,14:46:00.000,20,11123489,-795,0,1768920359,14407.67400141,68.44204704000003,50297.24924376001 2026-01-20,14:46:01.000,20,11123413,-795,0,1768920360,14408.88653720999,69.2808935100038,50297.01168168001 2026-01-20,14:46:02.000,20,11123557,-795,0,1768920361,14410.25400814,68.32926096000301,50297.17238544 2026-01-20,14:46:03.000,20,11123592,-795,0,1768920362,14410.402206959996,65.12190681000357,50297.47981872 2026-01-20,14:46:04.000,20,11123634,-795,0,1768920363,14408.82591041999,58.95391806000407,50297.878084560005 2026-01-20,14:46:05.000,20,11123505,-795,0,1768920364,14407.188987089998,51.91888632000337,50298.0318012 2026-01-20,14:46:06.000,20,11123559,-795,0,1768920365,14407.72789188999,47.64006440999947,50297.90603304 2026-01-20,14:46:07.000,20,11123462,-795,0,1768920366,14409.459123560002,47.97137351999845,50297.661483840006 2026-01-20,14:46:08.000,20,11123323,-755,0,1768920367,14412.40962734,50.064965130004566,50297.50078008 2026-01-20,14:46:09.000,20,11123532,-795,0,1768920368,14415.575693040002,53.01150146999862,50297.08155288001 2026-01-20,14:46:10.000,20,11123376,-795,0,1768920369,14418.68786826,53.793954900000244,50296.215149999996 2026-01-20,14:46:11.000,20,11123360,-795,0,1768920370,14421.752889310003,54.73148919000232,50295.25092744 2026-01-20,14:46:12.000,20,11123321,-795,0,1768920371,14424.65623891999,57.431305980004254,50294.39151168 2026-01-20,14:46:13.000,20,11123437,-795,0,1768920372,14425.91592888999,60.99111663000076,50293.74869664001 2026-01-20,14:46:14.000,20,11123593,-795,0,1768920373,14427.647160560002,62.92257824999979,50293.21767552 2026-01-20,14:46:15.000,20,11123459,-795,0,1768920374,14428.954004699997,61.25193443999888,50292.847358160005 2026-01-20,14:46:16.000,20,11123659,-795,0,1768920375,14430.375366109998,57.68507466000301,50292.57486048001 2026-01-20,14:46:17.000,20,11123482,-795,0,1768920376,14432.07291622999,55.54213914000138,50292.35127264 2026-01-20,14:46:18.000,20,11123533,-795,0,1768920377,14434.646186649996,53.54723535000085,50292.03685224 2026-01-20,14:46:19.000,20,11123572,-795,0,1768920378,14436.69402489,52.384128900004725,50291.40102432001 2026-01-20,14:46:20.000,20,11123542,-795,0,1768920379,14437.024104079996,50.14250556000479,50290.667376720005 2026-01-20,14:46:21.000,20,11123409,-795,0,1768920380,14436.107965919997,48.50710740000068,50289.91975488001 2026-01-20,14:46:22.000,20,11123467,-715,0,1768920381,14435.542115879995,47.79514526999992,50289.24899136001 2026-01-20,14:46:23.000,20,11123573,-795,0,1768920382,14436.78833322999,49.73365601999831,50288.6341248 2026-01-20,14:46:24.000,20,11123638,-795,0,1768920383,14439.846617969997,53.36395797000296,50287.61400528 2026-01-20,14:46:25.000,20,11123501,-795,0,1768920384,14442.493987799993,58.2137594099986,50286.05587752 2026-01-20,14:46:26.000,20,11123606,-795,0,1768920385,14444.299318879996,60.673905780000496,50284.34403312 2026-01-20,14:46:27.000,20,11123438,-795,0,1768920386,14444.555298660001,62.415040890002274,50282.918660639996 2026-01-20,14:46:28.000,20,11123729,-795,0,1768920387,14445.666789809991,62.140124819998164,50281.61905632 2026-01-20,14:46:29.000,20,11123653,-795,0,1768920388,14446.636818449995,60.279154500000004,50280.41028456001 2026-01-20,14:46:30.000,20,11123548,-795,0,1768920389,14445.848670179992,59.285227170003054,50279.29933248 2026-01-20,14:46:31.000,20,11123450,-795,0,1768920390,14444.764124269997,58.10097333000158,50278.47485232 2026-01-20,14:46:32.000,20,11123482,-795,0,1768920391,14445.882351729997,59.55309411000053,50277.83203728 2026-01-20,14:46:33.000,20,11123728,-795,0,1768920392,14448.489303699993,61.9357000500022,50277.18922224 2026-01-20,14:46:34.000,20,11123439,-795,0,1768920393,14452.962213539991,62.42913915000099,50276.39269056 2026-01-20,14:46:35.000,20,11123368,-795,0,1768920394,14456.673920349996,61.7876683200011,50275.77083688 2026-01-20,14:46:36.000,20,11123439,-795,0,1768920395,14458.96426575,62.358647850000125,50275.33064832001 2026-01-20,14:46:37.000,20,11123404,-795,0,1768920396,14459.267399700002,60.5258740499994,50275.079112 2026-01-20,14:46:38.000,20,11123568,-795,0,1768920397,14457.037681089998,59.517848460003734,50275.25379000001 2026-01-20,14:46:39.000,20,11123661,-795,0,1768920398,14453.9457148,59.39096412000072,50275.50532632 2026-01-20,14:46:40.000,20,11123702,-795,0,1768920399,14450.786385409992,56.80393341000308,50276.28089664 2026-01-20,14:46:41.000,20,11123677,-795,0,1768920400,14449.08883529,54.252148350002244,50277.04947984001 2026-01-20,14:46:42.000,20,11123563,-795,0,1768920401,14448.529721559993,52.5392097599979,50277.54556536 2026-01-20,14:46:43.000,20,11123457,-795,0,1768920402,14448.394995360002,53.201827980003145,50277.85998576 2026-01-20,14:46:44.000,20,11123606,-795,0,1768920403,14447.9503989,51.876591539999936,50278.328122800005 2026-01-20,14:46:45.000,20,11123434,-795,0,1768920404,14447.62705602,48.8313673800003,50278.67049168 2026-01-20,14:46:46.000,20,11123546,-795,0,1768920405,14446.219167229989,44.89795284000138,50279.13862872001 2026-01-20,14:46:47.000,20,11123713,-795,0,1768920406,14445.788043389992,45.89892929999769,50279.56484304001 2026-01-20,14:46:48.000,20,11123483,-795,0,1768920407,14446.097913649988,48.81726912000158,50279.55785592 2026-01-20,14:46:49.000,20,11123533,-795,0,1768920408,14447.68094649999,53.2441227599993,50279.11068024001 2026-01-20,14:46:50.000,20,11123773,-795,0,1768920409,14448.469094769993,57.318519899999956,50278.40498112 2026-01-20,14:46:51.000,20,11123530,-795,0,1768920410,14447.72810067,60.8853796800031,50277.79710168001 2026-01-20,14:46:52.000,20,11123640,-795,0,1768920411,14449.18314362999,61.37881878000189,50277.43377144001 2026-01-20,14:46:53.000,20,11123510,-795,0,1768920412,14450.092545479994,62.68290782999975,50277.224157840006 2026-01-20,14:46:54.000,20,11123536,-795,0,1768920413,14449.506486509992,62.1471739500048,50277.23813208 2026-01-20,14:46:55.000,20,11123546,-795,0,1768920414,14449.338078759996,59.461455420001585,50277.6643464 2026-01-20,14:46:56.000,20,11123575,-795,0,1768920415,14449.16293469999,57.26917599000444,50278.30716144 2026-01-20,14:46:57.000,20,11123598,-795,0,1768920416,14449.263979349991,54.56935920000251,50279.334268080005 2026-01-20,14:46:58.000,20,11123666,-795,0,1768920417,14450.34178894999,51.28446462000284,50280.3543876 2026-01-20,14:46:59.000,20,11123614,-795,0,1768920418,14451.27813603999,49.18382388000464,50281.58412072001 2026-01-20,14:47:00.000,20,11123547,-795,0,1768920419,14451.958503349997,47.26646052000433,50282.806866720006 2026-01-20,14:47:01.000,20,11123635,-795,0,1768920420,14452.834223649996,47.40744311999879,50283.70121808 2026-01-20,14:47:02.000,20,11123719,-795,0,1768920421,14451.40612593,49.64201732999936,50284.55364672001 2026-01-20,14:47:03.000,20,11123628,-795,0,1768920422,14448.88000967999,52.299539339997864,50285.154539040006 2026-01-20,14:47:04.000,20,11123507,-755,0,1768920423,14446.40104759999,55.37296002000221,50285.90216088 2026-01-20,14:47:05.000,20,11123590,-795,0,1768920424,14445.114412389994,57.381962070001464,50286.34933656001 2026-01-20,14:47:06.000,20,11123551,-795,0,1768920425,14443.362971789997,58.065727680004784,50286.957216 2026-01-20,14:47:07.000,20,11123642,-795,0,1768920426,14439.563692949996,59.24293238999962,50287.60701816 2026-01-20,14:47:08.000,20,11123560,-795,0,1768920427,14435.5555885,60.955870980003965,50288.08214232 2026-01-20,14:47:09.000,20,11123564,-795,0,1768920428,14433.844565760002,63.52175430000352,50288.508356640006 2026-01-20,14:47:10.000,20,11123381,-795,0,1768920429,14432.09312515999,65.9537041500007,50289.04636488 2026-01-20,14:47:11.000,20,11123472,-795,0,1768920430,14430.180013119993,66.17222718000266,50289.563411760006 2026-01-20,14:47:12.000,20,11123496,-795,0,1768920431,14427.882931409993,65.03026812000462,50290.13635560001 2026-01-20,14:47:13.000,20,11123462,-795,0,1768920432,14426.926375389994,63.31732953000028,50290.73026080001 2026-01-20,14:47:14.000,20,11123461,-795,0,1768920433,14426.515460479997,65.30518419000146,50291.28224328001 2026-01-20,14:47:15.000,20,11123594,-795,0,1768920434,14426.14496343,67.29303885000263,50291.505831120005 2026-01-20,14:47:16.000,20,11123528,-795,0,1768920435,14424.871800839996,66.81369801000255,50291.76435456001 2026-01-20,14:47:17.000,20,11123580,-795,0,1768920436,14424.66297523,66.40484847000334,50292.05082648001 2026-01-20,14:47:18.000,20,11123559,-795,0,1768920437,14424.588875819994,65.19239811000443,50292.59582184 2026-01-20,14:47:19.000,20,11123538,-795,0,1768920438,14422.864380459992,64.16322513000341,50293.24562400001 2026-01-20,14:47:20.000,20,11123522,-795,0,1768920439,14420.830014839994,62.21061611999903,50294.16792384 2026-01-20,14:47:21.000,20,11123409,-795,0,1768920440,14420.587507679993,61.73832440999831,50294.96445552 2026-01-20,14:47:22.000,20,11123592,-795,0,1768920441,14421.611426800002,61.992093090004346,50295.62124480001 2026-01-20,14:47:23.000,20,11123459,-795,0,1768920442,14423.019315589998,62.71815348000382,50296.38284088 2026-01-20,14:47:24.000,20,11123558,-795,0,1768920443,14425.888983649995,63.035364330004086,50296.871939280005 2026-01-20,14:47:25.000,20,11123503,-795,0,1768920444,14430.67176374999,65.7069846000013,50296.96277184001 2026-01-20,14:47:26.000,20,11123596,-795,0,1768920445,14434.733758679991,68.4138505200026,50296.8090552 2026-01-20,14:47:27.000,20,11123592,-795,0,1768920446,14437.94697854999,71.64235206000012,50296.57149312 2026-01-20,14:47:28.000,20,11123586,-795,0,1768920447,14437.482173160002,73.34119238999847,50296.51559616 2026-01-20,14:47:29.000,20,11123573,-795,0,1768920448,14436.377418319993,73.60201020000386,50296.61341584 2026-01-20,14:47:30.000,20,11123427,-795,0,1768920449,14435.110992039998,73.73594366999896,50297.0536044 2026-01-20,14:47:31.000,20,11123583,-795,0,1768920450,14434.181381259994,72.72086895000393,50297.72436792 2026-01-20,14:47:32.000,20,11123554,-795,0,1768920451,14432.564666860002,72.52349331000005,50298.15058224 2026-01-20,14:47:33.000,20,11123468,-795,0,1768920452,14432.948636529989,72.26972463000129,50298.42307992001 2026-01-20,14:47:34.000,20,11123416,-795,0,1768920453,14433.23156154999,72.30497027999809,50298.63269352 2026-01-20,14:47:35.000,20,11123428,-795,0,1768920454,14433.33934251,72.85480241999903,50298.82833288001 2026-01-20,14:47:36.000,20,11123572,-795,0,1768920455,14433.925401479988,72.79840938000416,50298.86326848 2026-01-20,14:47:37.000,20,11123521,-795,0,1768920456,14436.337000459993,74.25757929000247,50298.90519120001 2026-01-20,14:47:38.000,20,11123466,-795,0,1768920457,14439.913981069993,77.64116169000044,50298.84929424 2026-01-20,14:47:39.000,20,11123537,-795,0,1768920458,14443.470752749992,80.11540632000106,50298.6955776 2026-01-20,14:47:40.000,20,11123558,-795,0,1768920459,14448.105334029991,81.51113405999786,50298.38814432 2026-01-20,14:47:41.000,20,11123572,-795,0,1768920460,14452.214483129988,82.4204718300025,50298.22045344 2026-01-20,14:47:42.000,20,11123666,-795,0,1768920461,14454.787753549994,83.72456088000035,50298.451028400006 2026-01-20,14:47:43.000,20,11123515,-795,0,1768920462,14456.451622119996,83.61177480000333,50299.149740400004 2026-01-20,14:47:44.000,20,11123593,-795,0,1768920463,14456.21585126999,82.94210744999873,50300.18383416 2026-01-20,14:47:45.000,20,11123505,-795,0,1768920464,14454.336420779997,80.32688022000366,50301.32273472001 2026-01-20,14:47:46.000,20,11123360,-795,0,1768920465,14451.291608659994,77.8596847200024,50302.62932616 2026-01-20,14:47:47.000,20,11123534,-755,0,1768920466,14450.436097289996,76.61198870999942,50303.8311108 2026-01-20,14:47:48.000,20,11123518,-795,0,1768920467,14451.30508128,76.89395391000289,50304.50187432 2026-01-20,14:47:49.000,20,11123560,-795,0,1768920468,14453.366392139993,77.52132648000406,50304.648603839996 2026-01-20,14:47:50.000,20,11123538,-795,0,1768920469,14454.83490771999,78.87475944000471,50304.26431224 2026-01-20,14:47:51.000,20,11123504,-795,0,1768920470,14455.474857169997,79.53737766000268,50303.98482744001 2026-01-20,14:47:52.000,20,11123630,-795,0,1768920471,14454.727126759994,79.20606855000369,50303.845085040004 2026-01-20,14:47:53.000,20,11123483,-755,0,1768920472,14452.82075102999,78.23328861000482,50303.914956240005 2026-01-20,14:47:54.000,20,11123711,-795,0,1768920473,14451.56779737,78.96639813000365,50304.11758272 2026-01-20,14:47:55.000,20,11123730,-795,0,1768920474,14451.230981869994,81.33490580999933,50304.45995160001 2026-01-20,14:47:56.000,20,11123421,-795,0,1768920475,14449.708575809993,82.65309312000318,50305.2634704 2026-01-20,14:47:57.000,20,11123374,-795,0,1768920476,14446.273057709994,81.27851277000445,50306.381409600006 2026-01-20,14:47:58.000,20,11123470,-795,0,1768920477,14442.581559829989,79.39639506000094,50307.81376920001 2026-01-20,14:47:59.000,20,11123495,-795,0,1768920478,14439.28750423999,77.17591910999909,50309.329974240005 2026-01-20,14:48:00.000,20,11123677,-795,0,1768920479,14436.458254039993,73.61610846000258,50311.412136000006 2026-01-20,14:48:01.000,20,11123592,-795,0,1768920480,14434.383470559995,69.19630395000422,50313.571156080005 2026-01-20,14:48:02.000,20,11123659,-795,0,1768920481,14434.801121780001,66.5458310699978,50315.57645952001 2026-01-20,14:48:03.000,20,11123697,-795,0,1768920482,14434.666395579996,65.71403373000066,50316.69439872 2026-01-20,14:48:04.000,20,11123596,-795,0,1768920483,14432.584875790002,66.2991115199984,50317.476956160004 2026-01-20,14:48:05.000,20,11123605,-795,0,1768920484,14431.763045969994,66.79255062000448,50318.049900000005 2026-01-20,14:48:06.000,20,11123570,-795,0,1768920485,14431.843881689994,68.73106137000286,50318.27348784 2026-01-20,14:48:07.000,20,11123487,-795,0,1768920486,14433.635740149992,71.27579730000434,50318.42720448001 2026-01-20,14:48:08.000,20,11123522,-795,0,1768920487,14436.249428429997,74.29987406999862,50318.24553936 2026-01-20,14:48:09.000,20,11123534,-795,0,1768920488,14439.644528669996,75.56871746999968,50317.980028800004 2026-01-20,14:48:10.000,20,11123480,-795,0,1768920489,14442.918375329995,76.1890409100015,50317.81932504 2026-01-20,14:48:11.000,20,11123526,-795,0,1768920490,14446.785017269991,74.70167447999847,50317.714518240005 2026-01-20,14:48:12.000,20,11123633,-795,0,1768920491,14449.829829389993,71.95251378000103,50318.07086136001 2026-01-20,14:48:13.000,20,11123428,-795,0,1768920492,14453.191248080002,70.04219955000008,50318.42720448001 2026-01-20,14:48:14.000,20,11123533,-795,0,1768920493,14455.582638129992,68.25876966000214,50318.57393400001 2026-01-20,14:48:15.000,20,11123594,-795,0,1768920494,14459.429071139988,67.45516884000244,50318.552972640005 2026-01-20,14:48:16.000,20,11123538,-795,0,1768920495,14464.171433379997,67.35648102000414,50318.09182272001 2026-01-20,14:48:17.000,20,11123329,-715,0,1768920496,14469.59416293,67.34943189000478,50317.68656976001 2026-01-20,14:48:18.000,20,11123783,-795,0,1768920497,14474.680076979996,69.2526969899991,50317.32323952001 2026-01-20,14:48:19.000,20,11123419,-795,0,1768920498,14479.051942169994,69.2174513400023,50316.973883520004 2026-01-20,14:48:20.000,20,11123675,-795,0,1768920499,14481.68583938,67.2154984200024,50317.23939408 2026-01-20,14:48:21.000,20,11123518,-795,0,1768920500,14483.12740972,64.81879422000202,50317.88919624 2026-01-20,14:48:22.000,20,11123599,-795,0,1768920501,14483.740413929998,62.85913607999828,50318.70668928 2026-01-20,14:48:23.000,20,11123625,-795,0,1768920502,14485.29650153999,63.211592580002616,50319.46129824001 2026-01-20,14:48:24.000,20,11123589,-795,0,1768920503,14486.946897490001,65.65764068999852,50320.27180416001 2026-01-20,14:48:25.000,20,11123596,-795,0,1768920504,14487.068151070001,66.39779934000398,50320.97051616001 2026-01-20,14:48:26.000,20,11123665,-795,0,1768920505,14486.751544499995,65.67173895000451,50321.56442136001 2026-01-20,14:48:27.000,20,11123629,-795,0,1768920506,14486.178958149998,65.81272154999897,50321.69717664 2026-01-20,14:48:28.000,20,11123514,-795,0,1768920507,14485.794988479996,66.01714632000221,50321.74608648 2026-01-20,14:48:29.000,20,11123532,-795,0,1768920508,14485.39754618999,66.47533977000421,50321.92076448 2026-01-20,14:48:30.000,20,11123497,-795,0,1768920509,14484.622870539992,65.57305112999893,50322.44479848 2026-01-20,14:48:31.000,20,11123511,-795,0,1768920510,14485.34365571,67.81467446999886,50322.60550224 2026-01-20,14:48:32.000,20,11123472,-795,0,1768920511,14486.852589149996,70.23957519000396,50322.96883248 2026-01-20,14:48:33.000,20,11123615,-795,0,1768920512,14488.826327979994,68.80860180000309,50323.37408544 2026-01-20,14:48:34.000,20,11123475,-795,0,1768920513,14491.264872199994,65.77042677000281,50324.26144968 2026-01-20,14:48:35.000,20,11123428,-795,0,1768920514,14494.545455170002,62.189468730000954,50325.092916960006 2026-01-20,14:48:36.000,20,11123608,-795,0,1768920515,14494.875534359999,59.25703064999834,50325.36541464 2026-01-20,14:48:37.000,20,11123467,-795,0,1768920516,14495.515483809992,59.179490219998115,50325.141826800005 2026-01-20,14:48:38.000,20,11123512,-795,0,1768920517,14497.81930183,57.48064988999977,50324.806445040005 2026-01-20,14:48:39.000,20,11123625,-795,0,1768920518,14500.729387749998,53.025599730004615,50324.42914056 2026-01-20,14:48:40.000,20,11123687,-795,0,1768920519,14503.5923195,48.14760177000426,50324.0238876 2026-01-20,14:48:41.000,20,11123427,-795,0,1768920520,14506.879638779988,43.720748129999265,50323.72344144001 2026-01-20,14:48:42.000,20,11123577,-795,0,1768920521,14510.685653929999,39.27979623000283,50323.84222248001 2026-01-20,14:48:43.000,20,11123705,-795,0,1768920522,14514.491669079995,36.00195078000252,50324.016900480005 2026-01-20,14:48:44.000,20,11123475,-795,0,1768920523,14517.401754999992,32.75230184999964,50324.17061712 2026-01-20,14:48:45.000,20,11123423,-795,0,1768920524,14518.984787849993,30.376745040004607,50324.57587008 2026-01-20,14:48:46.000,20,11123373,-795,0,1768920525,14520.88442727,27.204636540001957,50324.806445040005 2026-01-20,14:48:47.000,20,11123475,-795,0,1768920526,14522.191271409996,22.009427730001335,50325.1767624 2026-01-20,14:48:48.000,20,11123484,-795,0,1768920527,14524.636551939991,18.20994666000479,50325.204710879996 2026-01-20,14:48:49.000,20,11123448,-795,0,1768920528,14527.162668190002,15.404392919997917,50325.15580104 2026-01-20,14:48:50.000,20,11123387,-795,0,1768920529,14530.402833299995,14.586693839999498,50324.39420496001 2026-01-20,14:48:51.000,20,11123621,-795,0,1768920530,14532.558452499994,14.452760370004398,50323.26229152 2026-01-20,14:48:52.000,20,11123469,-795,0,1768920531,14535.06435981999,13.71260171999893,50322.15832656 2026-01-20,14:48:53.000,20,11123363,-795,0,1768920532,14537.52311296999,13.592766510002548,50320.94256768001 2026-01-20,14:48:54.000,20,11123516,-795,0,1768920533,14539.288026189992,14.910953819999122,50319.538156560004 2026-01-20,14:48:55.000,20,11123572,-795,0,1768920534,14538.291052309993,16.144551570003387,50318.49707568001 2026-01-20,14:48:56.000,20,11123576,-755,0,1768920535,14537.031362339992,16.525204589997884,50317.30227816001 2026-01-20,14:48:57.000,20,11123689,-795,0,1768920536,14536.721492079996,18.125357099997927,50316.53369496001 2026-01-20,14:48:58.000,20,11123581,-795,0,1768920537,14539.281289879997,18.999449219998496,50315.94677688 2026-01-20,14:48:59.000,20,11123472,-795,0,1768920538,14542.002759119998,19.77485352000076,50315.24107776001 2026-01-20,14:49:00.000,20,11123502,-795,0,1768920539,14544.582765849998,21.262219950003782,50314.06025448 2026-01-20,14:49:01.000,20,11123603,-795,0,1768920540,14547.33791663999,21.325662119998015,50313.14494176 2026-01-20,14:49:02.000,20,11123489,-795,0,1768920541,14548.510034579995,17.554377569998906,50312.15277072001 2026-01-20,14:49:03.000,20,11123621,-795,0,1768920542,14548.267527419994,13.797191279998515,50311.747517760006 2026-01-20,14:49:04.000,20,11123513,-795,0,1768920543,14546.987628519993,9.673450230002345,50311.6566852 2026-01-20,14:49:05.000,20,11123560,-795,0,1768920544,14544.751173599994,5.930362200000673,50312.47417824 2026-01-20,14:49:06.000,20,11123596,-795,0,1768920545,14541.55142635,4.111686659998668,50313.16590312 2026-01-20,14:49:07.000,20,11123594,-795,0,1768920546,14539.597896449988,4.576929240000027,50313.955447680004 2026-01-20,14:49:08.000,20,11123596,-755,0,1768920547,14538.957946999995,8.221329450003395,50314.409610480005 2026-01-20,14:49:09.000,20,11123515,-795,0,1768920548,14540.520770919997,11.428683600002842,50314.255893839996 2026-01-20,14:49:10.000,20,11123580,-795,0,1768920549,14544.872427179995,12.119498339998245,50313.808718160006 2026-01-20,14:49:11.000,20,11123527,-795,0,1768920550,14550.786907359994,11.957368349998433,50313.15192888 2026-01-20,14:49:12.000,20,11123650,-795,0,1768920551,14555.421488639993,13.06408175999968,50312.516100960005 2026-01-20,14:49:13.000,20,11123626,-795,0,1768920552,14559.160140689994,13.811289540004509,50311.82437608 2026-01-20,14:49:14.000,20,11123629,-795,0,1768920553,14560.83748188,14.960297730001912,50311.36322616001 2026-01-20,14:49:15.000,20,11123501,-795,0,1768920554,14562.710176059998,14.685381659997802,50311.1326512 2026-01-20,14:49:16.000,20,11123553,-795,0,1768920555,14565.48553577999,13.620963029999984,50310.6086172 2026-01-20,14:49:17.000,20,11123590,-795,0,1768920556,14567.405384129997,13.049983500000963,50310.385029360004 2026-01-20,14:49:18.000,20,11123353,-795,0,1768920557,14566.9136335,11.978515740003786,50310.16144152001 2026-01-20,14:49:19.000,20,11123638,-795,0,1768920558,14565.741515559996,10.082299770001555,50310.385029360004 2026-01-20,14:49:20.000,20,11123608,-795,0,1768920559,14565.882978069996,8.679522899998119,50311.02085728 2026-01-20,14:49:21.000,20,11123392,-795,0,1768920560,14566.88668825999,8.242476840001473,50311.4470716 2026-01-20,14:49:22.000,20,11123552,-795,0,1768920561,14566.320838219988,8.066248590002942,50311.775466240004 2026-01-20,14:49:23.000,20,11123246,-795,0,1768920562,14565.802142349996,8.961488100001588,50312.12482224001 2026-01-20,14:49:24.000,20,11123574,-795,0,1768920563,14566.698071579995,9.94131716999982,50312.09687376 2026-01-20,14:49:25.000,20,11123368,-795,0,1768920564,14567.789353799999,12.063105300003372,50312.15277072001 2026-01-20,14:49:26.000,20,11123638,-795,0,1768920565,14567.721990699989,14.10735299999942,50312.55103656 2026-01-20,14:49:27.000,20,11123564,-795,0,1768920566,14566.489245969999,16.504057199999806,50313.116993280004 2026-01-20,14:49:28.000,20,11123394,-795,0,1768920567,14565.970550099992,17.434542360002524,50313.81570528 2026-01-20,14:49:29.000,20,11123494,-795,0,1768920568,14565.60678935999,18.823220969999966,50314.528391520005 2026-01-20,14:49:30.000,20,11123579,-795,0,1768920569,14565.216083379994,19.18977573000302,50314.82883768 2026-01-20,14:49:31.000,20,11123490,-795,0,1768920570,14565.519217329995,20.3599313099985,50314.87774752 2026-01-20,14:49:32.000,20,11123526,-795,0,1768920571,14566.556609069994,20.29648914000427,50315.12229672001 2026-01-20,14:49:33.000,20,11123486,-795,0,1768920572,14566.677862649994,18.32273274000181,50315.56248528 2026-01-20,14:49:34.000,20,11123714,-795,0,1768920573,14565.64720721999,15.83438985000248,50316.55465632 2026-01-20,14:49:35.000,20,11123460,-795,0,1768920574,14565.236292309994,14.170795170000929,50317.63765992001 2026-01-20,14:49:36.000,20,11123678,-795,0,1768920575,14565.377754819994,13.176867840003979,50318.62284384001 2026-01-20,14:49:37.000,20,11123314,-795,0,1768920576,14565.48553577999,11.428683600002842,50319.9014868 2026-01-20,14:49:38.000,20,11123572,-795,0,1768920577,14566.900160879995,11.597862720002013,50320.63513440001 2026-01-20,14:49:39.000,20,11123488,-795,0,1768920578,14570.194216469994,12.739821780000057,50321.166155520004 2026-01-20,14:49:40.000,20,11123554,-795,0,1768920579,14573.656679809988,15.474884219998785,50321.5085244 2026-01-20,14:49:41.000,20,11123471,-795,0,1768920580,14577.503112819999,17.74470408000343,50321.69717664 2026-01-20,14:49:42.000,20,11123692,-795,0,1768920581,14580.473825529996,19.54928135999944,50321.68320240001 2026-01-20,14:49:43.000,20,11123472,-795,0,1768920582,14582.265683989994,20.754682589998993,50321.571408480006 2026-01-20,14:49:44.000,20,11123452,-795,0,1768920583,14584.549293079988,20.43042260999937,50321.333846400004 2026-01-20,14:49:45.000,20,11123407,-795,0,1768920584,14587.014782539998,21.7345116600045,50320.711992720004 2026-01-20,14:49:46.000,20,11123674,-795,0,1768920585,14588.106064760002,23.65187502000481,50319.81764136001 2026-01-20,14:49:47.000,20,11123333,-795,0,1768920586,14590.349255989997,26.929720469997847,50319.07700664001 2026-01-20,14:49:48.000,20,11123395,-795,0,1768920587,14592.787800209997,27.444306960001995,50318.70668928 2026-01-20,14:49:49.000,20,11123646,-795,0,1768920588,14594.64702176999,27.52889652000158,50318.54598552001 2026-01-20,14:49:50.000,20,11123673,-715,0,1768920589,14596.445616539997,26.217758340004366,50318.86040592001 2026-01-20,14:49:51.000,20,11123506,-795,0,1768920590,14597.961286289988,25.188585360003344,50318.76258624001 2026-01-20,14:49:52.000,20,11123536,-795,0,1768920591,14597.11251123,25.089897539997764,50318.62983096 2026-01-20,14:49:53.000,20,11123454,-795,0,1768920592,14595.731567679999,25.696122720000858,50318.46214008 2026-01-20,14:49:54.000,20,11123701,-795,0,1768920593,14593.838664570001,26.922671339998487,50318.315410560004 2026-01-20,14:49:55.000,20,11123501,-795,0,1768920594,14591.777353709993,28.38889038000343,50318.3643204 2026-01-20,14:49:56.000,20,11123577,-755,0,1768920595,14590.841006619994,28.734297750001133,50318.65777944 2026-01-20,14:49:57.000,20,11123352,-795,0,1768920596,14590.483982190002,28.17741648000083,50319.28662024 2026-01-20,14:49:58.000,20,11123516,-755,0,1768920597,14589.103038640002,26.25300399000116,50319.79668000001 2026-01-20,14:49:59.000,20,11123699,-795,0,1768920598,14586.529768219996,25.371862740001234,50320.22289432001 2026-01-20,14:50:00.000,20,11123444,-795,0,1768920599,14582.306101849994,25.00530797999818,50320.94256768001 2026-01-20,14:50:01.000,20,11123313,-795,0,1768920600,14579.436433789997,26.852180040004896,50321.45961456 2026-01-20,14:50:02.000,20,11123640,-795,0,1768920601,14577.631102709995,31.018215870004497,50321.8229448 2026-01-20,14:50:03.000,20,11123648,-795,0,1768920602,14577.038307429997,35.12080953000259,50322.09544248001 2026-01-20,14:50:04.000,20,11123630,-795,0,1768920603,14576.155850819989,38.25767238000117,50322.08146824 2026-01-20,14:50:05.000,20,11123607,-795,0,1768920604,14575.879662109997,40.224379650004266,50322.71729616001 2026-01-20,14:50:06.000,20,11123446,-795,0,1768920605,14577.146088389993,42.12764474999858,50323.40902104001 2026-01-20,14:50:07.000,20,11123530,-795,0,1768920606,14580.34583564,46.88580750000256,50323.751389920006 2026-01-20,14:50:08.000,20,11123558,-795,0,1768920607,14584.158587099992,51.68626503000269,50324.16363 2026-01-20,14:50:09.000,20,11123558,-795,0,1768920608,14587.149508739989,53.85739707000175,50324.64574128 2026-01-20,14:50:10.000,20,11123607,-795,0,1768920609,14588.51697967,53.06789451000077,50325.204710879996 2026-01-20,14:50:11.000,20,11123552,-795,0,1768920610,14589.143456500002,50.424470760000986,50325.644899440005 2026-01-20,14:50:12.000,20,11123608,-795,0,1768920611,14588.395726089999,47.710555710000335,50326.02220392001 2026-01-20,14:50:13.000,20,11123630,-795,0,1768920612,14587.722095090001,46.039911899999424,50326.28771448001 2026-01-20,14:50:14.000,20,11123448,-795,0,1768920613,14587.708622469996,47.06203575000109,50326.34361144 2026-01-20,14:50:15.000,20,11123446,-795,0,1768920614,14585.842664599993,48.28153523999936,50326.18989480001 2026-01-20,14:50:16.000,20,11123655,-795,0,1768920615,14584.643601419994,47.95727525999973,50326.28771448001 2026-01-20,14:50:17.000,20,11123430,-795,0,1768920616,14583.788090049995,46.448761439998634,50326.30168872 2026-01-20,14:50:18.000,20,11123483,-795,0,1768920617,14582.292629229989,45.53237454000191,50326.602134880006 2026-01-20,14:50:19.000,20,11123593,-795,0,1768920618,14581.181138079999,46.47695796000335,50326.69296744001 2026-01-20,14:50:20.000,20,11123573,-795,0,1768920619,14580.756750549997,49.81119644999853,50327.035336320005 2026-01-20,14:50:21.000,20,11123529,-795,0,1768920620,14581.28218273,52.58855367000069,50327.1680916 2026-01-20,14:50:22.000,20,11123580,-795,0,1768920621,14579.140036149991,51.354955920003704,50326.97943936001 2026-01-20,14:50:23.000,20,11123698,-795,0,1768920622,14576.613919899995,48.90185868000117,50327.105207520006 2026-01-20,14:50:24.000,20,11123457,-795,0,1768920623,14575.785353769992,46.956298800003424,50327.587318800004 2026-01-20,14:50:25.000,20,11123477,-795,0,1768920624,14575.536110299996,44.61598763999791,50327.79693240001 2026-01-20,14:50:26.000,20,11123689,-795,0,1768920625,14575.19929479999,44.25648201000149,50328.111352800006 2026-01-20,14:50:27.000,20,11123656,-795,0,1768920626,14575.569791850001,45.567620189998706,50328.06943008 2026-01-20,14:50:28.000,20,11123557,-795,0,1768920627,14576.48593001,46.216140149997955,50327.65020288001 2026-01-20,14:50:29.000,20,11123416,-795,0,1768920628,14575.994179379988,44.38336635000451,50327.60129304001 2026-01-20,14:50:30.000,20,11123556,-795,0,1768920629,14576.512875249995,43.62206031000096,50327.52443472 2026-01-20,14:50:31.000,20,11123603,-795,0,1768920630,14577.981390829991,45.504178020004474,50327.538408960005 2026-01-20,14:50:32.000,20,11123426,-795,0,1768920631,14578.661758139999,47.77399788000184,50327.66417712 2026-01-20,14:50:33.000,20,11123553,-795,0,1768920632,14578.81669326999,49.162676489999285,50327.97859752 2026-01-20,14:50:34.000,20,11123630,-795,0,1768920633,14577.74561998,48.64809000000241,50328.355902 2026-01-20,14:50:35.000,20,11123633,-795,0,1768920634,14577.085461599992,45.58876758000406,50329.229291999996 2026-01-20,14:50:36.000,20,11123615,-795,0,1768920635,14576.061542479998,40.11864269999933,50329.816210080004 2026-01-20,14:50:37.000,20,11123629,-755,0,1768920636,14572.88200415999,36.05129468999803,50330.58479328 2026-01-20,14:50:38.000,20,11123631,-795,0,1768920637,14570.046017649998,32.371648829997866,50331.03895608 2026-01-20,14:50:39.000,20,11123324,-795,0,1768920638,14567.937552619995,28.642659060002188,50331.55600296001 2026-01-20,14:50:40.000,20,11123436,-795,0,1768920639,14566.280420359988,29.199540330002492,50331.730680960005 2026-01-20,14:50:41.000,20,11123698,-795,0,1768920640,14565.061148249988,35.34638169000391,50331.72369384001 2026-01-20,14:50:42.000,20,11123509,-795,0,1768920641,14565.950341169992,41.47912478999933,50331.08786592 2026-01-20,14:50:43.000,20,11123417,-795,0,1768920642,14567.304339479997,43.6502568299984,50330.57081904 2026-01-20,14:50:44.000,20,11123643,-795,0,1768920643,14568.712228269993,46.58269491000101,50330.01184944 2026-01-20,14:50:45.000,20,11123562,-635,0,1768920644,14570.153798609994,48.76792520999879,50329.501789680005 2026-01-20,14:50:46.000,20,11123702,-795,0,1768920645,14571.8311398,49.12743084000249,50329.1943564 2026-01-20,14:50:47.000,20,11123467,-795,0,1768920646,14571.885030279991,48.90890781000053,50328.949807200006 2026-01-20,14:50:48.000,20,11123582,-795,0,1768920647,14569.628366429992,49.444641690002754,50329.46685408 2026-01-20,14:50:49.000,20,11123608,-795,0,1768920648,14566.99446922,48.26743698000064,50329.65550632 2026-01-20,14:50:50.000,20,11123639,-795,0,1768920649,14565.128511349998,48.59169696000026,50330.0677464 2026-01-20,14:50:51.000,20,11123501,-795,0,1768920650,14564.906213119997,48.32383002000279,50330.21447592001 2026-01-20,14:50:52.000,20,11123497,-795,0,1768920651,14564.12480115999,47.484983549999015,50330.53588344 2026-01-20,14:50:53.000,20,11123592,-795,0,1768920652,14563.262553479995,47.54842572000052,50331.12280152001 2026-01-20,14:50:54.000,20,11123490,-635,0,1768920653,14562.689967129998,51.072990720000234,50331.660809760004 2026-01-20,14:50:55.000,20,11123576,-795,0,1768920654,14562.346415319997,56.89557210000203,50332.01016576001 2026-01-20,14:50:56.000,20,11123460,-795,0,1768920655,14561.430277159998,60.59636535000027,50332.29663768001 2026-01-20,14:50:57.000,20,11123389,-795,0,1768920656,14561.942236719995,63.23978910000005,50333.190989040006 2026-01-20,14:50:58.000,20,11123409,-795,0,1768920657,14562.979628459994,63.218641710001975,50334.0154692 2026-01-20,14:50:59.000,20,11123486,-795,0,1768920658,14565.088093489998,64.79764683000394,50334.83296224 2026-01-20,14:51:00.000,20,11123625,-795,0,1768920659,14567.041623389996,69.27384438000445,50335.44084168001 2026-01-20,14:51:01.000,20,11123626,-795,0,1768920660,14566.320838219988,73.74299279999832,50335.73430072 2026-01-20,14:51:02.000,20,11123603,-675,0,1768920661,14564.25279105,76.73887305000244,50335.73430072 2026-01-20,14:51:03.000,20,11123626,-795,0,1768920662,14562.164534949996,78.80426814000384,50336.139553680005 2026-01-20,14:51:04.000,20,11123621,-795,0,1768920663,14559.67883656,80.37622412999917,50336.12557944 2026-01-20,14:51:05.000,20,11123659,-795,0,1768920664,14558.13622157,85.20487818000402,50336.426025600005 2026-01-20,14:51:06.000,20,11123540,-795,0,1768920665,14558.041913229994,92.06368166999891,50336.71948464 2026-01-20,14:51:07.000,20,11123630,-795,0,1768920666,14558.264211459995,95.03841452999768,50337.29242848 2026-01-20,14:51:08.000,20,11123631,-795,0,1768920667,14558.43261920999,94.59431934000168,50338.033063200004 2026-01-20,14:51:09.000,20,11123617,-795,0,1768920668,14559.153404379998,91.18254041999899,50339.01824712 2026-01-20,14:51:10.000,20,11123550,-795,0,1768920669,14559.44980201999,88.28534799000045,50340.08727648001 2026-01-20,14:51:11.000,20,11123692,-795,0,1768920670,14560.7162283,86.72749026000383,50340.98162784 2026-01-20,14:51:12.000,20,11123673,-795,0,1768920671,14562.642812959988,88.48977276000369,50341.49867472001 2026-01-20,14:51:13.000,20,11123688,-795,0,1768920672,14564.603079169996,91.32352302000072,50341.44277776 2026-01-20,14:51:14.000,20,11123531,-795,0,1768920673,14566.522927519989,93.86120982000284,50341.66636560001 2026-01-20,14:51:15.000,20,11123539,-795,0,1768920674,14569.45322237,97.71003480000218,50341.75719816 2026-01-20,14:51:16.000,20,11123669,-795,0,1768920675,14573.575844089988,102.05229888000031,50341.59649440001 2026-01-20,14:51:17.000,20,11123521,-795,0,1768920676,14577.752356289995,103.89212181000039,50341.337970960005 2026-01-20,14:51:18.000,20,11123470,-795,0,1768920677,14580.925158299993,103.94851485000254,50341.13534448 2026-01-20,14:51:19.000,20,11123504,-795,0,1768920678,14582.205057199993,101.16410850000102,50341.26111264001 2026-01-20,14:51:20.000,20,11123503,-795,0,1768920679,14583.026887020002,98.04134391000116,50341.337970960005 2026-01-20,14:51:21.000,20,11123400,-795,0,1768920680,14585.680993159993,96.69496007999987,50341.68732696 2026-01-20,14:51:22.000,20,11123528,-795,0,1768920681,14589.143456500002,95.15120061000198,50341.93187616001 2026-01-20,14:51:23.000,20,11123590,-795,0,1768920682,14591.31928463,95.0172671399996,50341.93187616001 2026-01-20,14:51:24.000,20,11123596,-795,0,1768920683,14593.144824639989,94.72825281000405,50341.77815952 2026-01-20,14:51:25.000,20,11123522,-795,0,1768920684,14595.024255129996,94.02333981000265,50341.58252016 2026-01-20,14:51:26.000,20,11123668,-795,0,1768920685,14596.041437939995,94.83398976000171,50341.52662320001 2026-01-20,14:51:27.000,20,11123559,-795,0,1768920686,14598.008440459998,97.60429785000451,50341.407842160006 2026-01-20,14:51:28.000,20,11123599,-795,0,1768920687,14600.7299097,99.66969293999864,50341.25412552 2026-01-20,14:51:29.000,20,11123577,-795,0,1768920688,14602.285997309991,101.27689457999804,50341.53361032 2026-01-20,14:51:30.000,20,11123546,-755,0,1768920689,14602.02328121999,100.2477216000043,50341.673352720005 2026-01-20,14:51:31.000,20,11123561,-795,0,1768920690,14599.800298919996,96.59627226000157,50342.078605680006 2026-01-20,14:51:32.000,20,11123744,-795,0,1768920691,14597.914132119993,91.8663060300023,50342.847188880005 2026-01-20,14:51:33.000,20,11123679,-795,0,1768920692,14597.934341049993,87.08699589000025,50343.7625016 2026-01-20,14:51:34.000,20,11123531,-795,0,1768920693,14598.41261906,83.60472567000397,50344.55903328 2026-01-20,14:51:35.000,20,11123452,-795,0,1768920694,14599.173822089993,81.5040849299985,50345.00620896 2026-01-20,14:51:36.000,20,11123596,-795,0,1768920695,14600.137114420002,80.1083571900017,50345.51626872 2026-01-20,14:51:37.000,20,11123499,-795,0,1768920696,14602.467877679992,79.6501637399997,50345.71889520001 2026-01-20,14:51:38.000,20,11123513,-715,0,1768920697,14604.58307901999,80.78507366999838,50345.865624720005 2026-01-20,14:51:39.000,20,11123292,-795,0,1768920698,14605.86971423,81.59572362000472,50346.2079936 2026-01-20,14:51:40.000,20,11123558,-795,0,1768920699,14608.456457269996,78.55754859000444,50346.87875712 2026-01-20,14:51:41.000,20,11123650,-795,0,1768920700,14611.218344369998,73.15086588000122,50347.33990704 2026-01-20,14:51:42.000,20,11123579,-795,0,1768920701,14613.730987999988,68.22352400999807,50347.91983800001 2026-01-20,14:51:43.000,20,11123549,-795,0,1768920702,14615.23992144,64.79764683000394,50348.47182048001 2026-01-20,14:51:44.000,20,11123454,-795,0,1768920703,14616.108905429988,64.39584642000409,50349.002841600006 2026-01-20,14:51:45.000,20,11123633,-795,0,1768920704,14616.41877569,63.20454345000326,50349.26136504001 2026-01-20,14:51:46.000,20,11123641,-795,0,1768920705,14616.317731039999,62.20356698999967,50349.7015536 2026-01-20,14:51:47.000,20,11123609,-795,0,1768920706,14614.431564239996,59.98309103999782,50350.00199976001 2026-01-20,14:51:48.000,20,11123679,-795,0,1768920707,14611.326125329993,58.04458028999943,50350.43520120001 2026-01-20,14:51:49.000,20,11123614,-795,0,1768920708,14607.931025089994,55.39410741000029,50350.9242996 2026-01-20,14:51:50.000,20,11123605,-795,0,1768920709,14604.879476659997,54.646899630002736,50351.35750104 2026-01-20,14:51:51.000,20,11123495,-795,0,1768920710,14603.828612299993,54.35788529999991,50351.77672824001 2026-01-20,14:51:52.000,20,11123616,-795,0,1768920711,14605.404908839999,55.246075679999194,50352.216916800004 2026-01-20,14:51:53.000,20,11123305,-795,0,1768920712,14607.580736969998,55.59853218000353,50352.25883952001 2026-01-20,14:51:54.000,20,11123783,-635,0,1768920713,14608.503611439992,56.514919080000254,50352.56627280001 2026-01-20,14:51:55.000,20,11123532,-795,0,1768920714,14608.759591219998,56.18360997000127,50353.25799768 2026-01-20,14:51:56.000,20,11123612,-795,0,1768920715,14608.422775719991,58.002285510003276,50353.98465816001 2026-01-20,14:51:57.000,20,11123484,-795,0,1768920716,14607.681781619998,61.4775066000002,50355.08163600001 2026-01-20,14:51:58.000,20,11123299,-795,0,1768920717,14608.254367969996,66.14403065999795,50356.12271688 2026-01-20,14:51:59.000,20,11123700,-795,0,1768920718,14609.07619778999,69.39367959000083,50357.37341136 2026-01-20,14:52:00.000,20,11123577,-795,0,1768920719,14609.25807815999,70.01400303000264,50358.56820888 2026-01-20,14:52:01.000,20,11123509,-795,0,1768920720,14609.891291300002,70.479245610004,50359.930697280004 2026-01-20,14:52:02.000,20,11123406,-795,0,1768920721,14610.322415139999,67.73713403999864,50361.06261072 2026-01-20,14:52:03.000,20,11123625,-795,0,1768920722,14610.33588775999,65.09371028999885,50362.39016352001 2026-01-20,14:52:04.000,20,11123477,-795,0,1768920723,14612.417407549998,65.07256290000078,50363.3613732 2026-01-20,14:52:05.000,20,11123697,-795,0,1768920724,14614.465245790001,65.9537041500007,50363.94829128001 2026-01-20,14:52:06.000,20,11123467,-795,0,1768920725,14615.489164909995,67.06746669000131,50364.458351040004 2026-01-20,14:52:07.000,20,11123555,-795,0,1768920726,14615.19950358,66.74320671000169,50364.9684108 2026-01-20,14:52:08.000,20,11123611,-715,0,1768920727,14616.095432809998,66.1017358800018,50365.81385232001 2026-01-20,14:52:09.000,20,11123526,-795,0,1768920728,14616.378357829999,64.79059770000458,50366.785062 2026-01-20,14:52:10.000,20,11123512,-795,0,1768920729,14617.186715030002,65.98190066999814,50368.02178224001 2026-01-20,14:52:11.000,20,11123365,-795,0,1768920730,14619.362543160001,68.37860486999853,50369.57991000001 2026-01-20,14:52:12.000,20,11123370,-795,0,1768920731,14621.942549890002,69.45007263000298,50370.977334 2026-01-20,14:52:13.000,20,11123507,-795,0,1768920732,14622.643126129995,67.01812277999852,50372.01142776 2026-01-20,14:52:14.000,20,11123505,-795,0,1768920733,14622.420827899994,64.72010640000371,50372.626294320005 2026-01-20,14:52:15.000,20,11123482,-795,0,1768920734,14622.030121919997,63.860112540001865,50373.192251039996 2026-01-20,14:52:16.000,20,11123693,-795,0,1768920735,14621.625943319996,65.69288634000259,50373.82109184001 2026-01-20,14:52:17.000,20,11123555,-795,0,1768920736,14620.29889025,66.61632236999867,50374.58268792001 2026-01-20,14:52:18.000,20,11123531,-795,0,1768920737,14619.530950909997,63.74732646000484,50375.644730160006 2026-01-20,14:52:19.000,20,11123575,-795,0,1768920738,14618.95162824999,59.454406290002225,50377.27971624 2026-01-20,14:52:20.000,20,11123488,-795,0,1768920739,14620.41340751999,57.50884641000448,50379.13130304 2026-01-20,14:52:21.000,20,11123537,-795,0,1768920740,14623.458219639993,56.64885255000263,50380.46584296 2026-01-20,14:52:22.000,20,11123511,-795,0,1768920741,14627.028463939998,56.06377476000489,50381.6676276 2026-01-20,14:52:23.000,20,11123519,-795,0,1768920742,14630.517872520002,56.48672256000282,50383.00915464 2026-01-20,14:52:24.000,20,11123584,-795,0,1768920743,14633.138297109988,54.837226139999984,50384.50439832001 2026-01-20,14:52:25.000,20,11123554,-795,0,1768920744,14635.671149669994,49.49398559999827,50385.55246632 2026-01-20,14:52:26.000,20,11123600,-755,0,1768920745,14640.083432719992,44.95434588000353,50387.12456832 2026-01-20,14:52:27.000,20,11123503,-795,0,1768920746,14643.862502629992,42.06420258000435,50388.11673936 2026-01-20,14:52:28.000,20,11123669,-795,0,1768920747,14647.715671949998,40.471099200003664,50388.64077336 2026-01-20,14:52:29.000,20,11123520,-715,0,1768920748,14649.25155062999,36.91128854999988,50389.33249824 2026-01-20,14:52:30.000,20,11123458,-795,0,1768920749,14650.268733439989,34.387700010003755,50389.98928752001 2026-01-20,14:52:31.000,20,11123461,-795,0,1768920750,14649.53447564999,31.828865820003557,50390.53428288 2026-01-20,14:52:32.000,20,11123585,-795,0,1768920751,14650.71332989999,30.010190280001552,50391.33081456001 2026-01-20,14:52:33.000,20,11123488,-795,0,1768920752,14652.963257439995,28.424136030000227,50391.92471976 2026-01-20,14:52:34.000,20,11123502,-795,0,1768920753,14652.95652113,26.54906745000335,50392.71426432 2026-01-20,14:52:35.000,20,11123389,-795,0,1768920754,14652.249208579997,25.294322310001007,50393.36406648 2026-01-20,14:52:36.000,20,11123454,-795,0,1768920755,14651.447587689989,23.933840220001002,50394.251430719996 2026-01-20,14:52:37.000,20,11123506,-795,0,1768920756,14650.026226280002,23.250074609997682,50395.28552448001 2026-01-20,14:52:38.000,20,11123501,-795,0,1768920757,14648.719382139992,23.059748100000434,50396.35455384 2026-01-20,14:52:39.000,20,11123550,-795,0,1768920758,14648.31520353999,20.63484738000261,50397.17204688 2026-01-20,14:52:40.000,20,11123646,-795,0,1768920759,14648.14005948,19.72550960999797,50398.12928232 2026-01-20,14:52:41.000,20,11123474,-795,0,1768920760,14647.99859697,19.803050039998197,50398.98869808 2026-01-20,14:52:42.000,20,11123626,-795,0,1768920761,14647.870607079989,20.338783920000424,50399.938946400005 2026-01-20,14:52:43.000,20,11123517,-795,0,1768920762,14649.958863179992,19.31666006999876,50401.02195 2026-01-20,14:52:44.000,20,11123515,-795,0,1768920763,14652.437825259993,17.596672350002336,50401.79752032 2026-01-20,14:52:45.000,20,11123569,-795,0,1768920764,14654.17579324,18.696336630004225,50402.47527096001 2026-01-20,14:52:46.000,20,11123576,-795,0,1768920765,14656.47287495,22.14336120000371,50402.838601200005 2026-01-20,14:52:47.000,20,11123459,-795,0,1768920766,14657.011779749992,24.63170409000304,50403.09712464001 2026-01-20,14:52:48.000,20,11123571,-795,0,1768920767,14655.33443856,27.24693131999811,50403.62115864001 2026-01-20,14:52:49.000,20,11123569,-795,0,1768920768,14653.98717655999,29.27003163000336,50404.15916688 2026-01-20,14:52:50.000,20,11123541,-795,0,1768920769,14653.03735685,31.145100210000237,50404.864865999996 2026-01-20,14:52:51.000,20,11123583,-795,0,1768920770,14650.376514399999,32.99197226999968,50405.54261664001 2026-01-20,14:52:52.000,20,11123447,-795,0,1768920771,14646.826479029995,36.12883511999826,50406.56273616 2026-01-20,14:52:53.000,20,11123553,-795,0,1768920772,14644.54286994,37.78538067000045,50407.24048680001 2026-01-20,14:52:54.000,20,11123401,-795,0,1768920773,14642.19863405999,38.553735840003355,50407.834392 2026-01-20,14:52:55.000,20,11123569,-795,0,1768920774,14639.73988090999,39.4842209999988,50408.470219920004 2026-01-20,14:52:56.000,20,11123561,-795,0,1768920775,14638.39935521999,39.561761429999024,50409.31566144 2026-01-20,14:52:57.000,20,11123661,-795,0,1768920776,14636.08206457999,43.05108078000194,50409.8955924 2026-01-20,14:52:58.000,20,11123631,-795,0,1768920777,14635.132244870001,46.73777577000146,50410.552381680005 2026-01-20,14:52:59.000,20,11123651,-795,0,1768920778,14634.566394829999,46.83646358999977,50411.14628688001 2026-01-20,14:53:00.000,20,11123595,-795,0,1768920779,14634.9503645,44.30582592000428,50411.74019208 2026-01-20,14:53:01.000,20,11123536,-795,0,1768920780,14635.98775624,42.036006059999636,50412.46685256001 2026-01-20,14:53:02.000,20,11123630,-795,0,1768920781,14637.954758759988,39.195206670003245,50413.116654720005 2026-01-20,14:53:03.000,20,11123618,-795,0,1768920782,14639.382856479999,38.59603061999951,50413.73152128001 2026-01-20,14:53:04.000,20,11123581,-795,0,1768920783,14640.117114269997,39.6956949000014,50414.10882576 2026-01-20,14:53:05.000,20,11123515,-795,0,1768920784,14641.430694720002,41.56371434999892,50414.297478 2026-01-20,14:53:06.000,20,11123549,-795,0,1768920785,14643.006991259994,40.88699787000223,50414.304465119996 2026-01-20,14:53:07.000,20,11123598,-795,0,1768920786,14643.013727569989,41.97961302000476,50414.26952952 2026-01-20,14:53:08.000,20,11123456,-795,0,1768920787,14640.346148809993,43.988615070004016,50414.35337496001 2026-01-20,14:53:09.000,20,11123705,-795,0,1768920788,14638.069276029993,45.94827321000048,50414.42324616 2026-01-20,14:53:10.000,20,11123522,-795,0,1768920789,14637.32828193,48.161700030002976,50415.11497104 2026-01-20,14:53:11.000,20,11123523,-795,0,1768920790,14638.46671832,47.64006440999947,50415.95342544 2026-01-20,14:53:12.000,20,11123504,-795,0,1768920791,14640.911998849995,46.56154752000293,50417.16219720001 2026-01-20,14:53:13.000,20,11123575,-795,0,1768920792,14642.569131110002,46.14564885000436,50418.51769848 2026-01-20,14:53:14.000,20,11123452,-795,0,1768920793,14643.013727569989,45.11647587000334,50419.83127704 2026-01-20,14:53:15.000,20,11123491,-795,0,1768920794,14643.20234425,42.92419643999892,50421.235688160006 2026-01-20,14:53:16.000,20,11123495,-795,0,1768920795,14643.16192639,40.597983539999404,50422.68900912 2026-01-20,14:53:17.000,20,11123609,-795,0,1768920796,14642.11779833999,37.40472764999868,50424.40784064 2026-01-20,14:53:18.000,20,11123614,-795,0,1768920797,14640.043014859992,35.600150370002666,50425.73539344001 2026-01-20,14:53:19.000,20,11123418,-795,0,1768920798,14637.1059837,36.368505539998296,50427.31448256001 2026-01-20,14:53:20.000,20,11123775,-795,0,1768920799,14635.617259189989,37.83472458000324,50428.71889368 2026-01-20,14:53:21.000,20,11123579,-795,0,1768920800,14636.00122885999,38.07439500000328,50430.34689264 2026-01-20,14:53:22.000,20,11123541,-795,0,1768920801,14637.503425989991,38.144886300004146,50431.43688336001 2026-01-20,14:53:23.000,20,11123482,-795,0,1768920802,14639.376120169989,39.02602755000407,50432.38713168 2026-01-20,14:53:24.000,20,11123667,-795,0,1768920803,14641.733828669989,40.06929879000381,50433.35135424001 2026-01-20,14:53:25.000,20,11123664,-795,0,1768920804,14644.69780506999,39.02602755000407,50434.43435784001 2026-01-20,14:53:26.000,20,11123668,-795,0,1768920805,14649.069670259989,38.786357130004035,50435.10512136001 2026-01-20,14:53:27.000,20,11123613,-795,0,1768920806,14653.367436039996,40.2878218199985,50436.188124960005 2026-01-20,14:53:28.000,20,11123646,-795,0,1768920807,14656.385302919989,41.902072590004536,50436.67722336 2026-01-20,14:53:29.000,20,11123525,-795,0,1768920808,14657.261023220002,44.11549940999976,50437.25715432001 2026-01-20,14:53:30.000,20,11123367,-795,0,1768920809,14657.74603753999,46.57564578000165,50437.75323984 2026-01-20,14:53:31.000,20,11123420,-795,0,1768920810,14660.022910319989,48.18989655000041,50438.30522232 2026-01-20,14:53:32.000,20,11123586,-795,0,1768920811,14663.209184949992,51.90478806000465,50438.752398000004 2026-01-20,14:53:33.000,20,11123616,-795,0,1768920812,14663.552736759993,58.241955930003314,50438.89214040001 2026-01-20,14:53:34.000,20,11123397,-795,0,1768920813,14663.121612919997,64.69895900999836,50439.03188280001 2026-01-20,14:53:35.000,20,11123489,-795,0,1768920814,14662.757852179995,65.80567241999961,50438.9969472 2026-01-20,14:53:36.000,20,11123607,-795,0,1768920815,14662.757852179995,64.24076556000364,50438.96201160001 2026-01-20,14:53:37.000,20,11123502,-795,0,1768920816,14662.461454539989,63.853063410002505,50439.60482664001 2026-01-20,14:53:38.000,20,11123498,-795,0,1768920817,14662.138111660002,64.06453730999783,50440.045015200005 2026-01-20,14:53:39.000,20,11123369,-795,0,1768920818,14658.897946549994,64.72715553000307,50440.834559760006 2026-01-20,14:53:40.000,20,11123423,-795,0,1768920819,14656.055223729993,63.853063410002505,50441.70794976 2026-01-20,14:53:41.000,20,11123413,-795,0,1768920820,14654.654071249992,61.70307876000152,50442.8747988 2026-01-20,14:53:42.000,20,11123466,-795,0,1768920821,14653.428062829997,57.48769901999913,50443.79011152 2026-01-20,14:53:43.000,20,11123590,-795,0,1768920822,14651.292652559998,55.19673177000368,50444.69843712 2026-01-20,14:53:44.000,20,11123479,-795,0,1768920823,14649.803928050002,55.53509001000202,50445.746505120005 2026-01-20,14:53:45.000,20,11123650,-795,0,1768920824,14647.452955859997,55.96508693999931,50446.57797240001 2026-01-20,14:53:46.000,20,11123556,-795,0,1768920825,14645.101983669992,57.8683520400009,50447.08104504001 2026-01-20,14:53:47.000,20,11123546,-795,0,1768920826,14644.832531269996,58.467528090004635,50447.45834952 2026-01-20,14:53:48.000,20,11123477,-795,0,1768920827,14646.031594449996,58.25605419000203,50447.49328512001 2026-01-20,14:53:49.000,20,11123388,-795,0,1768920828,14646.577235559998,56.31754344000365,50447.3814912 2026-01-20,14:53:50.000,20,11123532,-795,0,1768920829,14647.10266774,54.58345746000123,50447.28367152 2026-01-20,14:53:51.000,20,11123702,-795,0,1768920830,14646.745643309994,52.687241489998996,50447.06008368001 2026-01-20,14:53:52.000,20,11123636,-795,0,1768920831,14644.46203422,51.40429982999922,50446.983225359996 2026-01-20,14:53:53.000,20,11123490,-795,0,1768920832,14641.646256639993,51.658068509997975,50446.850470080004 2026-01-20,14:53:54.000,20,11123546,-795,0,1768920833,14639.773562459995,53.22297537000122,50446.75963752 2026-01-20,14:53:55.000,20,11123533,-795,0,1768920834,14639.45695588999,55.112142210004095,50446.584959520005 2026-01-20,14:53:56.000,20,11123527,-795,0,1768920835,14640.319203569998,57.89654855999834,50446.263552 2026-01-20,14:53:57.000,20,11123372,-795,0,1768920836,14641.720356049998,60.60341447999963,50445.55086576001 2026-01-20,14:53:58.000,20,11123421,-795,0,1768920837,14643.26297104,64.40994468000281,50444.53773336 2026-01-20,14:53:59.000,20,11123633,-795,0,1768920838,14643.855766319997,67.91336229000444,50443.34293584001 2026-01-20,14:54:00.000,20,11123497,-795,0,1768920839,14641.518266749998,68.23057314000471,50442.32980344 2026-01-20,14:54:01.000,20,11123692,-795,0,1768920840,14639.955442829996,65.74927938000474,50442.01538304 2026-01-20,14:54:02.000,20,11123615,-795,0,1768920841,14640.016069619996,64.8399416100001,50442.20403528 2026-01-20,14:54:03.000,20,11123492,-795,0,1768920842,14641.08714291,65.0866611599995,50442.58133976001 2026-01-20,14:54:04.000,20,11123569,-795,0,1768920843,14642.299678709991,64.17732339000213,50442.5254428 2026-01-20,14:54:05.000,20,11123432,-795,0,1768920844,14643.3033889,64.55092728000454,50443.03550256001 2026-01-20,14:54:06.000,20,11123498,-795,0,1768920845,14645.128928910002,65.97485153999878,50443.31498736 2026-01-20,14:54:07.000,20,11123574,-755,0,1768920846,14645.87665931999,67.20844929000305,50443.52460096 2026-01-20,14:54:08.000,20,11123647,-795,0,1768920847,14646.024858140001,66.88418931000342,50443.82504712001 2026-01-20,14:54:09.000,20,11123394,-755,0,1768920848,14646.132639099997,65.38977375000104,50443.87395696001 2026-01-20,14:54:10.000,20,11123416,-795,0,1768920849,14644.899894369992,63.32437865999964,50444.04863496 2026-01-20,14:54:11.000,20,11123689,-795,0,1768920850,14644.091537169988,61.773570060002385,50444.43292656 2026-01-20,14:54:12.000,20,11123584,-795,0,1768920851,14643.33707044999,60.38489144999767,50444.75433408 2026-01-20,14:54:13.000,20,11123551,-795,0,1768920852,14641.262286969992,58.48162635000335,50445.28535520001 2026-01-20,14:54:14.000,20,11123483,-795,0,1768920853,14639.106667769993,57.826057260004745,50445.460033200005 2026-01-20,14:54:15.000,20,11123574,-795,0,1768920854,14638.60144451999,57.46655163000105,50445.68362104 2026-01-20,14:54:16.000,20,11123427,-795,0,1768920855,14640.319203569998,55.32361610999942,50445.62073696001 2026-01-20,14:54:17.000,20,11123459,-795,0,1768920856,14642.872265059988,54.22395183000481,50445.292342320005 2026-01-20,14:54:18.000,20,11123556,-795,0,1768920857,14645.64088847,55.47869696999987,50444.85215376001 2026-01-20,14:54:19.000,20,11123397,-795,0,1768920858,14648.840635719993,57.959990729999845,50444.26523568 2026-01-20,14:54:20.000,20,11123477,-795,0,1768920859,14652.565815149988,60.03243495000061,50443.12633512001 2026-01-20,14:54:21.000,20,11123594,-795,0,1768920860,14655.004359369988,62.71815348000382,50442.18307392 2026-01-20,14:54:22.000,20,11123577,-795,0,1768920861,14656.277521959993,64.76240117999987,50441.07212184001 2026-01-20,14:54:23.000,20,11123606,-795,0,1768920862,14657.651729199999,67.97680445999868,50440.32450000001 2026-01-20,14:54:24.000,20,11123309,-795,0,1768920863,14659.733248989993,69.7743326100026,50440.114886400006 2026-01-20,14:54:25.000,20,11123484,-795,0,1768920864,14661.882131879996,70.70481776999804,50439.45111 2026-01-20,14:54:26.000,20,11123525,-795,0,1768920865,14662.299783099988,71.58595901999797,50439.35329032 2026-01-20,14:54:27.000,20,11123565,-755,0,1768920866,14661.32301814999,71.11366731000453,50439.19957368001 2026-01-20,14:54:28.000,20,11123703,-795,0,1768920867,14658.817110829994,68.53368572999898,50439.07380552 2026-01-20,14:54:29.000,20,11123477,-795,0,1768920868,14654.640598630001,68.10368880000169,50439.11572824 2026-01-20,14:54:30.000,20,11123578,-675,0,1768920869,14652.572551459998,68.34335922000173,50439.56989104 2026-01-20,14:54:31.000,20,11123447,-795,0,1768920870,14652.175109169992,65.23469289000059,50440.17777048 2026-01-20,14:54:32.000,20,11123654,-475,0,1768920871,14652.047119279996,60.8853796800031,50440.82058552 2026-01-20,14:54:33.000,20,11123558,-795,0,1768920872,14652.842003859994,57.04360383000312,50441.5123104 2026-01-20,14:54:34.000,20,11123612,-795,0,1768920873,14654.31051943999,56.00738172000274,50441.987434560004 2026-01-20,14:54:35.000,20,11123379,-795,0,1768920874,14655.819452880001,58.74244416000147,50442.155125440004 2026-01-20,14:54:36.000,20,11123789,-795,0,1768920875,14657.362067869988,62.231763510004384,50441.88262776001 2026-01-20,14:54:37.000,20,11123636,-795,0,1768920876,14659.814084709993,64.83289248000074,50441.54025888 2026-01-20,14:54:38.000,20,11123575,-795,0,1768920877,14663.559473069989,68.15303271000448,50440.97430216001 2026-01-20,14:54:39.000,20,11123575,-795,0,1768920878,14667.884184089991,70.28186997000012,50440.30353864001 2026-01-20,14:54:40.000,20,11123510,-755,0,1768920879,14670.383355099992,71.05022514000302,50439.80745312 2026-01-20,14:54:41.000,20,11123374,-795,0,1768920880,14671.27928432999,69.64039914000023,50439.50700696 2026-01-20,14:54:42.000,20,11123668,-795,0,1768920881,14672.330148689995,66.09468675000244,50439.60482664001 2026-01-20,14:54:43.000,20,11123642,-795,0,1768920882,14673.050933860002,61.11800097000378,50439.91924704001 2026-01-20,14:54:44.000,20,11123601,-795,0,1768920883,14672.727590980001,57.325569029999315,50440.34546136 2026-01-20,14:54:45.000,20,11123716,-795,0,1768920884,14671.858606989997,55.16853524999897,50440.77866280001 2026-01-20,14:54:46.000,20,11123615,-795,0,1768920885,14670.235156279996,53.59657926000364,50441.00923776 2026-01-20,14:54:47.000,20,11123428,-795,0,1768920886,14669.86465923,53.17363145999843,50441.39352936 2026-01-20,14:54:48.000,20,11123604,-795,0,1768920887,14670.0465396,52.71543801000371,50441.652052800004 2026-01-20,14:54:49.000,20,11123629,-795,0,1768920888,14670.356409859996,51.3902015700005,50442.05031864001 2026-01-20,14:54:50.000,20,11123709,-795,0,1768920889,14671.494846249996,49.54332951000106,50442.53941704 2026-01-20,14:54:51.000,20,11123694,-795,0,1768920890,14672.50529275,47.14662531000067,50442.9796056 2026-01-20,14:54:52.000,20,11123536,-795,0,1768920891,14671.542000419991,44.43271026000002,50443.3638972 2026-01-20,14:54:53.000,20,11123648,-795,0,1768920892,14671.14455813,41.31699479999952,50443.664343360004 2026-01-20,14:54:54.000,20,11123467,-795,0,1768920893,14672.37730285999,39.1035679800043,50444.12549328 2026-01-20,14:54:55.000,20,11123732,-795,0,1768920894,14674.337569069998,37.3835802600006,50444.188377360006 2026-01-20,14:54:56.000,20,11123470,-795,0,1768920895,14675.94081085,37.1368607100012,50444.32811976001 2026-01-20,14:54:57.000,20,11123620,-795,0,1768920896,14677.409326429995,38.01800196000113,50444.26523568 2026-01-20,14:54:58.000,20,11123554,-795,0,1768920897,14678.305255659994,38.12373890999879,50444.020686480006 2026-01-20,14:54:59.000,20,11123616,-675,0,1768920898,14678.251365179989,37.07341853999969,50443.99273800001 2026-01-20,14:55:00.000,20,11123548,-795,0,1768920899,14677.847186580002,35.23359560999961,50444.06260920001 2026-01-20,14:55:01.000,20,11123662,-795,0,1768920900,14678.285046729994,33.245740949998435,50444.14645464 2026-01-20,14:55:02.000,20,11123463,-795,0,1768920901,14678.143584219993,32.22361710000405,50444.286197040004 2026-01-20,14:55:03.000,20,11123724,-795,0,1768920902,14678.029066949988,30.630513720003364,50444.38401672 2026-01-20,14:55:04.000,20,11123748,-795,0,1768920903,14678.716170569991,28.734297750001133,50444.29318416 2026-01-20,14:55:05.000,20,11123763,-795,0,1768920904,14679.100140239992,29.826912900003663,50444.59363032001 2026-01-20,14:55:06.000,20,11123544,-755,0,1768920905,14678.210947319989,31.955750159999297,50444.64952728 2026-01-20,14:55:07.000,20,11123746,-795,0,1768920906,14676.991675209989,32.209518839998054,50444.82420528 2026-01-20,14:55:08.000,20,11123593,-795,0,1768920907,14675.489478080002,29.43921075000253,50445.08971584 2026-01-20,14:55:09.000,20,11123588,-795,0,1768920908,14675.361488189992,25.287273180001648,50445.508943040004 2026-01-20,14:55:10.000,20,11123381,-795,0,1768920909,14675.90039299,22.305491190003522,50446.06092552 2026-01-20,14:55:11.000,20,11123570,-795,0,1768920910,14675.280652469992,20.042720459998236,50446.48713984001 2026-01-20,14:55:12.000,20,11123676,-795,0,1768920911,14675.671358449988,18.019620150000264,50446.68976632 2026-01-20,14:55:13.000,20,11123508,-795,0,1768920912,14676.109218599995,16.616843280004105,50446.612908 2026-01-20,14:55:14.000,20,11123495,-795,0,1768920913,14676.23720848999,16.144551570003387,50446.57797240001 2026-01-20,14:55:15.000,20,11123521,-795,0,1768920914,14676.708750190002,15.693407250000746,50446.43823000001 2026-01-20,14:55:16.000,20,11123577,-795,0,1768920915,14678.48039972,15.552424649999011,50446.2286164 2026-01-20,14:55:17.000,20,11123447,-795,0,1768920916,14681.370276709997,14.812266000000818,50445.83733768001 2026-01-20,14:55:18.000,20,11123619,-795,0,1768920917,14684.064800709988,12.605888309997681,50445.48798168 2026-01-20,14:55:19.000,20,11123535,-795,0,1768920918,14688.19415874,11.174914920004085,50444.87311512 2026-01-20,14:55:20.000,20,11123559,-795,0,1768920919,14692.761376919989,9.680499360001704,50444.38401672 2026-01-20,14:55:21.000,20,11123491,-795,0,1768920920,14697.173659970002,8.214280320004036,50443.852995600006 2026-01-20,14:55:22.000,20,11123456,-795,0,1768920921,14700.555287589996,8.404606830001285,50442.993579840004 2026-01-20,14:55:23.000,20,11123703,-795,0,1768920922,14703.06793122,11.703599669999676,50442.0363444 2026-01-20,14:55:24.000,20,11123336,-795,0,1768920923,14704.99451587999,14.086205610001343,50440.93936656 2026-01-20,14:55:25.000,20,11123580,-795,0,1768920924,14705.930862969988,14.466858630003117,50439.89828568001 2026-01-20,14:55:26.000,20,11123526,-795,0,1768920925,14706.52365825,13.599815640001907,50438.89912752 2026-01-20,14:55:27.000,20,11123565,-795,0,1768920926,14706.159897509999,12.760969169998134,50438.09560872001 2026-01-20,14:55:28.000,20,11123520,-795,0,1768920927,14705.600783779992,12.76801830000477,50437.5645876 2026-01-20,14:55:29.000,20,11123604,-795,0,1768920928,14705.30438614,15.051936420000857,50437.040553599996 2026-01-20,14:55:30.000,20,11123535,-795,0,1768920929,14705.068615289994,17.69536017000064,50436.53049384 2026-01-20,14:55:31.000,20,11123533,-795,0,1768920930,14705.748982600002,17.822244510003657,50436.21607344 2026-01-20,14:55:32.000,20,11123502,-795,0,1768920931,14707.197289249998,18.28043795999838,50435.98549848 2026-01-20,14:55:33.000,20,11123702,-795,0,1768920932,14707.055826739997,19.42944615000306,50435.685052320005 2026-01-20,14:55:34.000,20,11123530,-795,0,1768920933,14706.072325479989,18.809122710001247,50435.60120688 2026-01-20,14:55:35.000,20,11123571,-795,0,1768920934,14704.563392039992,16.969299780001165,50435.852743200005 2026-01-20,14:55:36.000,20,11123679,-795,0,1768920935,14703.108349080001,14.988494249999349,50436.24402192 2026-01-20,14:55:37.000,20,11123648,-795,0,1768920936,14702.650279999994,14.650136010001006,50436.691197600005 2026-01-20,14:55:38.000,20,11123518,-795,0,1768920937,14703.061194909991,16.01061810000101,50436.83792712 2026-01-20,14:55:39.000,20,11123527,-795,0,1768920938,14703.768507459994,18.365027519997966,50436.87984984001 2026-01-20,14:55:40.000,20,11123584,-795,0,1768920939,14704.704854549993,19.711411349999253,50436.78901728 2026-01-20,14:55:41.000,20,11123635,-795,0,1768920940,14705.068615289994,19.54223223000008,50436.740107440004 2026-01-20,14:55:42.000,20,11123434,-795,0,1768920941,14705.129242079995,18.477813600002264,50436.96369528 2026-01-20,14:55:43.000,20,11123594,-795,0,1768920942,14705.850027250002,16.82831717999943,50437.20125736 2026-01-20,14:55:44.000,20,11123687,-795,0,1768920943,14705.924126659993,16.771924140004558,50437.264141440006 2026-01-20,14:55:45.000,20,11123626,-795,0,1768920944,14705.270704589995,17.30060889000015,50437.22920584 2026-01-20,14:55:46.000,20,11123739,-795,0,1768920945,14704.792426579988,17.47683713999868,50436.98465664 2026-01-20,14:55:47.000,20,11123657,-795,0,1768920946,14704.388247980001,16.793071530002635,50437.005618 2026-01-20,14:55:48.000,20,11123532,-795,0,1768920947,14703.96386045,14.177844300000288,50436.977669520005 2026-01-20,14:55:49.000,20,11123713,-795,0,1768920948,14704.04469617,12.852607860004355,50437.026579360005 2026-01-20,14:55:50.000,20,11123534,-795,0,1768920949,14704.051432479995,12.986541329999454,50437.01959224001 2026-01-20,14:55:51.000,20,11123456,-795,0,1768920950,14704.10532296,11.788189229999261,50436.87984984001 2026-01-20,14:55:52.000,20,11123526,-715,0,1768920951,14704.704854549993,9.913120650002384,50437.04754072001 2026-01-20,14:55:53.000,20,11123435,-795,0,1768920952,14706.058852859998,10.22328237000329,50437.145360400005 2026-01-20,14:55:54.000,20,11123400,-795,0,1768920953,14707.392642239989,10.512296699998842,50437.12439904 2026-01-20,14:55:55.000,20,11123547,-795,0,1768920954,14708.69275006999,10.85770407000382,50437.39689672 2026-01-20,14:55:56.000,20,11123477,-795,0,1768920955,14709.635833469998,12.732772650000697,50437.648433040005 2026-01-20,14:55:57.000,20,11123605,-795,0,1768920956,14709.400062619992,13.747847370003,50438.102595840006 2026-01-20,14:55:58.000,20,11123530,-795,0,1768920957,14708.248153610002,16.165698960001464,50438.83624344 2026-01-20,14:55:59.000,20,11123591,-795,0,1768920958,14707.264652349993,19.091087910004717,50439.625788 2026-01-20,14:56:00.000,20,11123406,-795,0,1768920959,14706.146424889994,20.902714320000086,50440.37340984001 2026-01-20,14:56:01.000,20,11123442,-795,0,1768920960,14705.41890340999,22.030575119999412,50440.813598400004 2026-01-20,14:56:02.000,20,11123543,-795,0,1768920961,14705.391958169996,21.572381670004688,50441.15596728 2026-01-20,14:56:03.000,20,11123359,-795,0,1768920962,14705.526684370001,20.134359150004457,50441.386542240005 2026-01-20,14:56:04.000,20,11123661,-795,0,1768920963,14705.829818320002,18.668140109999513,50441.288722560006 2026-01-20,14:56:05.000,20,11123388,-795,0,1768920964,14705.809609390002,17.956177979998756,50441.24679984 2026-01-20,14:56:06.000,20,11123548,-795,0,1768920965,14705.984753449993,16.511106329999166,50440.981289280004 2026-01-20,14:56:07.000,20,11123610,-795,0,1768920966,14706.833528509997,14.79111861000274,50440.68084312 2026-01-20,14:56:08.000,20,11123632,-795,0,1768920967,14708.746640549994,13.16981871000462,50440.478216640004 2026-01-20,14:56:09.000,20,11123473,-795,0,1768920968,14710.531762699997,12.464905710003222,50440.0799508 2026-01-20,14:56:10.000,20,11123468,-555,0,1768920969,14712.060905069993,14.607841230004851,50439.555916799996 2026-01-20,14:56:11.000,20,11123551,-795,0,1768920970,14713.334067659998,17.23716671999864,50439.087779760004 2026-01-20,14:56:12.000,20,11123581,-795,0,1768920971,14714.984463609995,18.13945536000392,50438.752398000004 2026-01-20,14:56:13.000,20,11123576,-795,0,1768920972,14716.843685170003,17.64601625999785,50438.22137688001 2026-01-20,14:56:14.000,20,11123557,-795,0,1768920973,14718.63554363,17.47683713999868,50438.05368600001 2026-01-20,14:56:15.000,20,11123532,-795,0,1768920974,14719.85481574,17.857490160000452,50437.865033760005 2026-01-20,14:56:16.000,20,11123607,-795,0,1768920975,14720.440874710002,18.414371430000756,50437.529652000005 2026-01-20,14:56:17.000,20,11123520,-795,0,1768920976,14720.690118179999,17.34995280000294,50437.375935359996 2026-01-20,14:56:18.000,20,11123509,-795,0,1768920977,14721.20881404999,14.177844300000288,50437.180296 2026-01-20,14:56:19.000,20,11123555,-795,0,1768920978,14722.448295089991,11.872778789998847,50437.17330888 2026-01-20,14:56:20.000,20,11123537,-795,0,1768920979,14723.59346779,8.446901610004716,50437.075489200004 2026-01-20,14:56:21.000,20,11123550,-755,0,1768920980,14724.738640489995,5.986755240002822,50437.10343768 2026-01-20,14:56:22.000,20,11123534,-795,0,1768920981,14725.70193281999,5.725937430004706,50436.92177256001 2026-01-20,14:56:23.000,20,11123504,-795,0,1768920982,14726.05222094,4.125784920004662,50436.68421048001 2026-01-20,14:56:24.000,20,11123657,-795,0,1768920983,14726.719115629989,1.031216850002238,50436.19511208 2026-01-20,14:56:25.000,20,11123445,-795,0,1768920984,14727.534209140002,-0.6112304400012363,50435.699026559996 2026-01-20,14:56:26.000,20,11123614,-795,0,1768920985,14728.497501469996,-1.795484279995435,50435.16101832 2026-01-20,14:56:27.000,20,11123517,-795,0,1768920986,14729.46753011,-3.6635037300002296,50434.70685552 2026-01-20,14:56:28.000,20,11123610,-795,0,1768920987,14729.932335500001,-6.715777019999223,50434.392435120004 2026-01-20,14:56:29.000,20,11123567,-795,0,1768920988,14729.878445019996,-10.113457679995918,50434.38544800001 2026-01-20,14:56:30.000,20,11123665,-755,0,1768920989,14729.130714609993,-12.538358400001016,50434.581087360006 2026-01-20,14:56:31.000,20,11123623,-795,0,1768920990,14728.42340205999,-14.27244437999616,50434.90948200001 2026-01-20,14:56:32.000,20,11123530,-795,0,1768920991,14727.972069289994,-15.94308818999707,50435.1190956 2026-01-20,14:56:33.000,20,11123609,-795,0,1768920992,14728.05964131999,-18.050778060001903,50435.251850880006 2026-01-20,14:56:34.000,20,11123486,-795,0,1768920993,14728.22131275999,-20.228959230000328,50435.251850880006 2026-01-20,14:56:35.000,20,11123730,-795,0,1768920994,14729.117241989989,-21.229935689996637,50435.20992816 2026-01-20,14:56:36.000,20,11123581,-795,0,1768920995,14730.168106349993,-22.787793420000526,50435.251850880006 2026-01-20,14:56:37.000,20,11123605,-795,0,1768920996,14730.78111055999,-25.18449762000091,50435.26582512 2026-01-20,14:56:38.000,20,11123619,-795,0,1768920997,14731.144871299992,-27.729233549995115,50435.419541760006 2026-01-20,14:56:39.000,20,11123526,-795,0,1768920998,14731.414323700003,-29.914463850000175,50435.65710384001 2026-01-20,14:56:40.000,20,11123631,-795,0,1768920999,14731.82523861,-32.579034989998036,50436.05536968 2026-01-20,14:56:41.000,20,11123423,-795,0,1768921000,14732.849157729994,-34.74311789999774,50436.46760976001 2026-01-20,14:56:42.000,20,11123599,-795,0,1768921001,14733.617097069997,-36.20228780999605,50436.858888480005 2026-01-20,14:56:43.000,20,11123648,-795,0,1768921002,14734.944150139992,-37.34424687000137,50437.18728312001 2026-01-20,14:56:44.000,20,11123453,-795,0,1768921003,14735.887233540001,-37.894079010002315,50437.4947164 2026-01-20,14:56:45.000,20,11123503,-795,0,1768921004,14736.527182989994,-38.704728960001376,50437.7742012 2026-01-20,14:56:46.000,20,11123637,-795,0,1768921005,14737.706037239994,-39.05013632999908,50437.8440724 2026-01-20,14:56:47.000,20,11123571,-795,0,1768921006,14738.608702780002,-38.86685895000119,50437.983814800005 2026-01-20,14:56:48.000,20,11123507,-795,0,1768921007,14739.491159389996,-39.62816498999746,50437.88599512001 2026-01-20,14:56:49.000,20,11123613,-795,0,1768921008,14740.158054079999,-40.22734104000119,50437.648433040005 2026-01-20,14:56:50.000,20,11123613,-795,0,1768921009,14740.993356519997,-40.23439017000055,50437.33401264001 2026-01-20,14:56:51.000,20,11123724,-795,0,1768921010,14742.044220880001,-40.13570235000225,50437.11741192001 2026-01-20,14:56:52.000,20,11123457,-795,0,1768921011,14742.549444129989,-41.11553142000048,50436.81696576 2026-01-20,14:56:53.000,20,11123544,-795,0,1768921012,14742.96035904,-42.38437482000154,50436.5514552 2026-01-20,14:56:54.000,20,11123538,-795,0,1768921013,14743.97080553999,-43.1950247700006,50436.29293176 2026-01-20,14:56:55.000,20,11123634,-795,0,1768921014,14744.806107979988,-44.30173818000185,50435.922614400006 2026-01-20,14:56:56.000,20,11123587,-795,0,1768921015,14744.846525839988,-46.056971550002345,50435.6431296 2026-01-20,14:56:57.000,20,11123568,-795,0,1768921016,14744.502974030001,-47.47384667999722,50435.05621152001 2026-01-20,14:56:58.000,20,11123546,-795,0,1768921017,14744.422138310001,-48.756788339997,50434.48326768001 2026-01-20,14:56:59.000,20,11123514,-795,0,1768921018,14744.482765100001,-50.998411679996934,50434.078014720006 2026-01-20,14:57:00.000,20,11123552,-795,0,1768921019,14744.893680009998,-53.23298588999751,50433.8963496 2026-01-20,14:57:01.000,20,11123543,-795,0,1768921020,14745.102505619994,-55.40411792999657,50433.83346552001 2026-01-20,14:57:02.000,20,11123561,-795,0,1768921021,14745.49321159999,-57.349677810001594,50433.910323840006 2026-01-20,14:57:03.000,20,11123561,-795,0,1768921022,14745.964753300002,-58.17442601999937,50434.008143520005 2026-01-20,14:57:04.000,20,11123557,-795,0,1768921023,14746.988672419997,-56.4967330799991,50433.87538824 2026-01-20,14:57:05.000,20,11123627,-795,0,1768921024,14748.376352279993,-54.15642192000087,50433.6518004 2026-01-20,14:57:06.000,20,11123457,-795,0,1768921025,14750.28946431999,-52.39413942000101,50433.44917392001 2026-01-20,14:57:07.000,20,11123581,-795,0,1768921026,14752.640436509995,-50.864478210001835,50433.49808376001 2026-01-20,14:57:08.000,20,11123612,-795,0,1768921027,14753.92707171999,-47.43860103000043,50433.512058 2026-01-20,14:57:09.000,20,11123506,-795,0,1768921028,14755.05203549,-44.01272384999902,50433.66577464001 2026-01-20,14:57:10.000,20,11123643,-795,0,1768921029,14756.992092769993,-42.34912916999747,50433.80551704 2026-01-20,14:57:11.000,20,11123534,-795,0,1768921030,14759.356537579988,-42.51125915999728,50433.90333672001 2026-01-20,14:57:12.000,20,11123559,-795,0,1768921031,14761.033878769995,-43.13158259999909,50434.23871848001 2026-01-20,14:57:13.000,20,11123631,-795,0,1768921032,14762.104952059999,-42.983550869998,50434.71384264 2026-01-20,14:57:14.000,20,11123544,-795,0,1768921033,14762.25988718999,-44.104362539997965,50435.12608272001 2026-01-20,14:57:15.000,20,11123654,-795,0,1768921034,14762.475449109996,-45.958283729996765,50435.48242584 2026-01-20,14:57:16.000,20,11123465,-795,0,1768921035,14762.28683243,-46.91696540999692,50435.7130008 2026-01-20,14:57:17.000,20,11123527,-795,0,1768921036,14761.801818109998,-47.14253756999824,50435.89466592001 2026-01-20,14:57:18.000,20,11123490,-795,0,1768921037,14760.521919209998,-45.47189375999733,50436.020434080005 2026-01-20,14:57:19.000,20,11123475,-795,0,1768921038,14759.396955439988,-43.93518341999879,50436.44664840001 2026-01-20,14:57:20.000,20,11123490,-795,0,1768921039,14759.080348869997,-44.01272384999902,50436.7261332 2026-01-20,14:57:21.000,20,11123623,-795,0,1768921040,14759.94933286,-45.133535519998986,50437.06850208001 2026-01-20,14:57:22.000,20,11123519,-795,0,1768921041,14760.798107919989,-45.84549764999974,50437.61349744 2026-01-20,14:57:23.000,20,11123592,-795,0,1768921042,14760.414138250002,-45.90189069000189,50438.07464736001 2026-01-20,14:57:24.000,20,11123575,-795,0,1768921043,14759.073612560001,-45.48599201999605,50438.39605488 2026-01-20,14:57:25.000,20,11123532,-795,0,1768921044,14758.231573809993,-45.6410728799965,50438.6825268 2026-01-20,14:57:26.000,20,11123498,-795,0,1768921045,14757.888021999992,-45.17583029999514,50438.96201160001 2026-01-20,14:57:27.000,20,11123559,-795,0,1768921046,14758.278727979989,-43.36420388999977,50439.00393432 2026-01-20,14:57:28.000,20,11123678,-795,0,1768921047,14759.511472709994,-41.376349229998596,50438.98297296001 2026-01-20,14:57:29.000,20,11123520,-795,0,1768921048,14761.013669839995,-39.353248920000624,50438.885153279996 2026-01-20,14:57:30.000,20,11123550,-795,0,1768921049,14761.822027039998,-35.180163960001664,50438.752398000004 2026-01-20,14:57:31.000,20,11123569,-795,0,1768921050,14762.24641457,-33.65755188000185,50438.752398000004 2026-01-20,14:57:32.000,20,11123470,-795,0,1768921051,14762.973936050003,-33.06542495999747,50438.73842376 2026-01-20,14:57:33.000,20,11123761,-795,0,1768921052,14763.735139079996,-32.52264194999589,50438.80130784 2026-01-20,14:57:34.000,20,11123500,-795,0,1768921053,14764.590650449994,-32.395757610000146,50438.64060408 2026-01-20,14:57:35.000,20,11123470,-795,0,1768921054,14765.001565359991,-31.874121989996638,50438.46592608 2026-01-20,14:57:36.000,20,11123482,-795,0,1768921055,14765.419216579998,-31.66969722000067,50438.43099048001 2026-01-20,14:57:37.000,20,11123482,-795,0,1768921056,14765.169973110002,-31.972809810002218,50438.59169424 2026-01-20,14:57:38.000,20,11123530,-795,0,1768921057,14763.923755759992,-31.789532429997053,50438.79432072001 2026-01-20,14:57:39.000,20,11123546,-795,0,1768921058,14762.913309260002,-30.922489439995843,50438.67553968001 2026-01-20,14:57:40.000,20,11123460,-795,0,1768921059,14762.664065789992,-29.625449519997346,50438.605668480006 2026-01-20,14:57:41.000,20,11123578,-795,0,1768921060,14762.556284829996,-29.463319529997534,50438.73842376 2026-01-20,14:57:42.000,20,11123549,-795,0,1768921061,14762.785319369992,-31.141012469997804,50438.885153279996 2026-01-20,14:57:43.000,20,11123555,-795,0,1768921062,14763.46568668,-33.74919057000079,50439.038869920005 2026-01-20,14:57:44.000,20,11123433,-795,0,1768921063,14764.395297459989,-35.4550800299985,50439.56989104 2026-01-20,14:57:45.000,20,11123510,-795,0,1768921064,14765.614569569989,-35.56081697999616,50439.84937584001 2026-01-20,14:57:46.000,20,11123588,-795,0,1768921065,14767.049403599995,-34.41885791999812,50440.05200232 2026-01-20,14:57:47.000,20,11123562,-795,0,1768921066,14768.13394950999,-32.642477159999544,50440.18475760001 2026-01-20,14:57:48.000,20,11123700,-795,0,1768921067,14769.56204723,-30.6969172800018,50440.045015200005 2026-01-20,14:57:49.000,20,11123484,-755,0,1768921068,14771.097925909991,-28.78660305000085,50439.877324320005 2026-01-20,14:57:50.000,20,11123584,-795,0,1768921069,14772.573177799997,-27.87726527999621,50439.388225919996 2026-01-20,14:57:51.000,20,11123526,-795,0,1768921070,14774.27746423,-27.778577459997905,50438.95502448 2026-01-20,14:57:52.000,20,11123571,-795,0,1768921071,14776.204048890002,-27.214647059998242,50438.68951392 2026-01-20,14:57:53.000,20,11123635,-795,0,1768921072,14777.025878709996,-26.333505809998314,50438.752398000004 2026-01-20,14:57:54.000,20,11123597,-795,0,1768921073,14776.945042989995,-25.83301758000016,50438.97598584 2026-01-20,14:57:55.000,20,11123534,-795,0,1768921074,14776.93830668,-25.247939789995144,50439.2414964 2026-01-20,14:57:56.000,20,11123575,-795,0,1768921075,14776.547600699989,-24.832041119996575,50439.63976224 2026-01-20,14:57:57.000,20,11123481,-795,0,1768921076,14777.261649560001,-24.289258110002265,50439.80046600001 2026-01-20,14:57:58.000,20,11123780,-795,0,1768921077,14777.780345429994,-23.429264250000415,50440.03104096 2026-01-20,14:57:59.000,20,11123554,-795,0,1768921078,14778.312513919991,-21.730423920002067,50440.331487120005 2026-01-20,14:58:00.000,20,11123391,-795,0,1768921079,14778.05653414,-20.814037019998068,50440.49219088001 2026-01-20,14:58:01.000,20,11123598,-795,0,1768921080,14777.483947790002,-21.15944438999577,50440.56206208 2026-01-20,14:58:02.000,20,11123584,-795,0,1768921081,14777.611937679998,-21.49075350000203,50440.6039848 2026-01-20,14:58:03.000,20,11123442,-795,0,1768921082,14778.04979782999,-21.307476119996863,50440.54110072001 2026-01-20,14:58:04.000,20,11123549,-795,0,1768921083,14776.99219715999,-20.814037019998068,50440.52712648 2026-01-20,14:58:05.000,20,11123535,-795,0,1768921084,14774.60080711,-21.448458719998598,50440.72975296 2026-01-20,14:58:06.000,20,11123536,-795,0,1768921085,14772.350879569996,-22.569270389998564,50441.100070320004 2026-01-20,14:58:07.000,20,11123509,-795,0,1768921086,14770.969936019996,-23.668934670000453,50441.68000128 2026-01-20,14:58:08.000,20,11123507,-795,0,1768921087,14770.175051439997,-25.3677749999988,50442.07826712001 2026-01-20,14:58:09.000,20,11123533,-795,0,1768921088,14770.060534169992,-26.347604069997033,50442.420636 2026-01-20,14:58:10.000,20,11123634,-795,0,1768921089,14769.51489305999,-25.642691069995635,50442.85383744 2026-01-20,14:58:11.000,20,11123561,-795,0,1768921090,14767.985750689993,-24.366798539995216,50443.08441240001 2026-01-20,14:58:12.000,20,11123503,-795,0,1768921091,14765.75603207999,-23.535001199998078,50443.231141920005 2026-01-20,14:58:13.000,20,11123533,-795,0,1768921092,14764.031536720002,-22.498779089997697,50443.23812904 2026-01-20,14:58:14.000,20,11123510,-795,0,1768921093,14762.839209849997,-20.595513989996107,50443.37787144 2026-01-20,14:58:15.000,20,11123581,-795,0,1768921094,14762.313777669995,-18.93191931000183,50443.28703888 2026-01-20,14:58:16.000,20,11123566,-795,0,1768921095,14762.630384240001,-17.768812859998434,50443.21716768 2026-01-20,14:58:17.000,20,11123474,-675,0,1768921096,14763.60714919,-17.014555950001522,50443.04248968 2026-01-20,14:58:18.000,20,11123591,-795,0,1768921097,14765.062192149991,-15.618828209997446,50442.944670000004 2026-01-20,14:58:19.000,20,11123586,-795,0,1768921098,14766.281464259991,-12.721635779998905,50442.76300488 2026-01-20,14:58:20.000,20,11123607,-795,0,1768921099,14767.07634883999,-10.402472009998746,50442.36473904001 2026-01-20,14:58:21.000,20,11123618,-795,0,1768921100,14768.410138219995,-7.477083059995493,50441.8267308 2026-01-20,14:58:22.000,20,11123536,-795,0,1768921101,14769.225231729994,-4.142844570000307,50441.37955512001 2026-01-20,14:58:23.000,20,11123515,-795,0,1768921102,14770.215469299997,-0.11779133999516489,50440.70879160001 2026-01-20,14:58:24.000,20,11123425,-795,0,1768921103,14771.683984879994,3.8226723300031153,50440.13584776001 2026-01-20,14:58:25.000,20,11123518,-795,0,1768921104,14772.17573550999,469.41770882999845,50439.63277512001 2026-01-20,14:58:26.000,20,11123602,-795,0,1768921105,14772.303725400001,10.977539280000201,50439.1366896 2026-01-20,14:58:27.000,20,11123624,-795,0,1768921106,14772.01406406999,13.917026490002172,50438.67553968001 2026-01-20,14:58:28.000,20,11123566,-795,0,1768921107,14772.05448192999,15.672259860002669,50438.26329960001 2026-01-20,14:58:29.000,20,11123657,-795,0,1768921108,14771.454950339998,16.47586068000237,50438.31220944001 2026-01-20,14:58:30.000,20,11123488,-795,0,1768921109,14771.131607459996,17.392247579999093,50438.368106400005 2026-01-20,14:58:31.000,20,11123580,-795,0,1768921110,14769.84497225,17.850441030001093,50438.6825268 2026-01-20,14:58:32.000,20,11123529,-795,0,1768921111,14767.756716149997,17.216019330000563,50439.03188280001 2026-01-20,14:58:33.000,20,11123510,-795,0,1768921112,14765.830131489995,16.69438371000433,50439.46508424001 2026-01-20,14:58:34.000,20,11123536,-795,0,1768921113,14763.55999501999,15.43963857000199,50440.36642272 2026-01-20,14:58:35.000,20,11123503,-795,0,1768921114,14761.22249544999,13.959321269998327,50441.3026968 2026-01-20,14:58:36.000,20,11123516,-795,0,1768921115,14759.087085179992,11.985564870003145,50442.23198376 2026-01-20,14:58:37.000,20,11123527,-795,0,1768921116,14757.38953506,9.610008060000837,50443.19620632 2026-01-20,14:58:38.000,20,11123556,-795,0,1768921117,14756.197208189995,7.932315120000567,50444.167416000004 2026-01-20,14:58:39.000,20,11123511,-795,0,1768921118,14754.445767589998,5.54266004999954,50445.1106772 2026-01-20,14:58:40.000,20,11123567,-795,0,1768921119,14752.391193039999,2.610221970004204,50446.09586112 2026-01-20,14:58:41.000,20,11123606,-795,0,1768921120,14750.100847639995,0.24876342000061413,50447.018160960004 2026-01-20,14:58:42.000,20,11123632,-795,0,1768921121,14747.89807427,-1.2386030099951313,50447.989370639996 2026-01-20,14:58:43.000,20,11123753,-795,0,1768921122,14745.385430639995,-2.5074464099961915,50448.52039176001 2026-01-20,14:58:44.000,20,11123474,-795,0,1768921123,14743.681144209993,-4.875954089999141,50449.03743864 2026-01-20,14:58:45.000,20,11123531,-795,0,1768921124,14741.316699399998,-5.6513583900014055,50449.68025368 2026-01-20,14:58:46.000,20,11123570,-715,0,1768921125,14739.545049870001,-5.143821029996616,50450.07851952001 2026-01-20,14:58:47.000,20,11123595,-795,0,1768921126,14737.87444498999,-3.832682849999401,50450.38595280001 2026-01-20,14:58:48.000,20,11123614,-795,0,1768921127,14736.365511549993,-3.2335067999956664,50450.57460504 2026-01-20,14:58:49.000,20,11123531,-795,0,1768921128,14734.29746437999,-2.8740011699992465,50450.63748912 2026-01-20,14:58:50.000,20,11123618,-795,0,1768921129,14731.501895729998,-1.75318949999928,50450.64447624 2026-01-20,14:58:51.000,20,11123574,-795,0,1768921130,14729.46079379999,-1.2879469199979212,50450.63748912 2026-01-20,14:58:52.000,20,11123588,-795,0,1768921131,14727.972069289994,-2.0915477399976226,50450.64447624 2026-01-20,14:58:53.000,20,11123431,-795,0,1768921132,14726.328409649992,-2.6554781399972853,50450.78421864 2026-01-20,14:58:54.000,20,11123613,-795,0,1768921133,14724.62412321999,-3.691700249997666,50451.00081936 2026-01-20,14:58:55.000,20,11123394,-795,0,1768921134,14723.997646390002,-4.269728909996047,50451.091651920004 2026-01-20,14:58:56.000,20,11123390,-795,0,1768921135,14723.56652254999,-3.952518059995782,50451.27331704001 2026-01-20,14:58:57.000,20,11123512,-795,0,1768921136,14722.832264759993,-2.733018569997512,50451.41305944 2026-01-20,14:58:58.000,20,11123602,-755,0,1768921137,14722.18557899999,-0.42090392999671167,50451.5737632 2026-01-20,14:58:59.000,20,11123571,-795,0,1768921138,14721.303122389996,2.8921871700003976,50451.58773744001 2026-01-20,14:59:00.000,20,11123560,-795,0,1768921139,14720.265730649997,5.831674380002369,50451.67857 2026-01-20,14:59:01.000,20,11123548,-795,0,1768921140,14719.194657359993,8.573785950000456,50451.734466960006 2026-01-20,14:59:02.000,20,11123508,-795,0,1768921141,14718.67596149,10.80131103000167,50451.84626088 2026-01-20,14:59:03.000,20,11123588,-795,0,1768921142,14717.16702804999,12.345070499999565,50451.97901616 2026-01-20,14:59:04.000,20,11123518,-795,0,1768921143,14715.11918981,474.4084928700031,50452.10478432 2026-01-20,14:59:05.000,20,11123588,-795,0,1768921144,14714.613966559999,12.30982485000277,50452.04190024001 2026-01-20,14:59:06.000,20,11123553,-795,0,1768921145,14714.681329659994,12.084252690001449,50451.86722224 2026-01-20,14:59:07.000,20,11123585,-795,0,1768921146,14714.84973740999,11.400487079998129,50451.713505600004 2026-01-20,14:59:08.000,20,11123397,-795,0,1768921147,14714.95751837,10.639181040001858,50451.48293064 2026-01-20,14:59:09.000,20,11123631,-795,0,1768921148,14714.310832609997,9.666401100002986,50451.378123840004 2026-01-20,14:59:10.000,20,11123687,-795,0,1768921149,14713.354276589998,8.327066400001058,50451.496904880005 2026-01-20,14:59:11.000,20,11123632,-755,0,1768921150,14712.882734890001,7.558711229998153,50451.46895640001 2026-01-20,14:59:12.000,20,11123554,-795,0,1768921151,14712.222576509994,6.557734770001844,50451.34318824 2026-01-20,14:59:13.000,20,11123619,-795,0,1768921152,14711.42095562,6.064295670003048,50451.55280184 2026-01-20,14:59:14.000,20,11123571,-795,0,1768921153,14709.945703729994,5.725937430004706,50451.99299040001 2026-01-20,14:59:15.000,20,11123856,-795,0,1768921154,14708.093218479997,4.887090960000933,50452.39125624 2026-01-20,14:59:16.000,20,11123663,-795,0,1768921155,14707.008672570002,3.223496279999381,50453.14586520001 2026-01-20,14:59:17.000,20,11123772,-795,0,1768921156,14705.722037359992,2.398748070001602,50453.65592496 2026-01-20,14:59:18.000,20,11123593,-795,0,1768921157,14704.091850339995,2.448091980004392,50453.82361584 2026-01-20,14:59:19.000,20,11123668,-795,0,1768921158,14702.185474609993,2.5185832799979835,50454.00528096001 2026-01-20,14:59:20.000,20,11123755,-795,0,1768921159,14700.52834235,2.3141585100020166,50453.90746128001 2026-01-20,14:59:21.000,20,11123479,-795,0,1768921160,14699.915338139988,1.8982598400034476,50453.92143552 2026-01-20,14:59:22.000,20,11123658,-795,0,1768921161,14700.272362569995,1.3343294400037848,50453.725796160004 2026-01-20,14:59:23.000,20,11123580,-795,0,1768921162,14701.289545379994,1.8277685400025803,50453.22971064 2026-01-20,14:59:24.000,20,11123684,-795,0,1768921163,14702.232628780002,2.906285429999116,50452.56593424001 2026-01-20,14:59:25.000,20,11123660,-795,0,1768921164,14702.84563299,4.118735789998027,50451.86023512 2026-01-20,14:59:26.000,20,11123483,-795,0,1768921165,14702.791742509995,5.599053090001689,50451.280304160005 2026-01-20,14:59:27.000,20,11123593,-795,0,1768921166,14702.731115719995,5.676593520001916,50450.90299968 2026-01-20,14:59:28.000,20,11123626,-795,0,1768921167,14701.42427158,4.344307949999347,50450.86806408001 2026-01-20,14:59:29.000,20,11123552,-795,0,1768921168,14699.558313709997,2.137930260003486,50451.10562616001 2026-01-20,14:59:30.000,20,11123727,-795,0,1768921169,14698.197579089996,0.8479394700043485,50451.378123840004 2026-01-20,14:59:31.000,20,11123702,-795,0,1768921170,14697.604783809998,0.8902342500005034,50451.65062152 2026-01-20,14:59:32.000,20,11123573,-795,0,1768921171,14698.06285288999,1.129904670000542,50451.713505600004 2026-01-20,14:59:33.000,20,11123647,-795,0,1768921172,14699.430323820001,1.5810489900031826,50451.44100792001 2026-01-20,14:59:34.000,20,11123802,-795,0,1768921173,14701.215445969989,2.4621902400031104,50450.896012560006 2026-01-20,14:59:35.000,20,11123604,-795,0,1768921174,14701.63983349999,3.709886249998817,50450.29512024001 2026-01-20,14:59:36.000,20,11123594,-795,0,1768921175,14701.47816205999,4.471192290002364,50449.85493168 2026-01-20,14:59:37.000,20,11123471,-795,0,1768921176,14701.33669954999,4.506437939999159,50449.54749840001 2026-01-20,14:59:38.000,20,11123580,-795,0,1768921177,14700.972938810002,3.019071510003414,50449.37980752001 2026-01-20,14:59:39.000,20,11123617,-795,0,1768921178,14700.25888994999,0.22761603000253672,50449.37980752001 2026-01-20,14:59:40.000,20,11123578,-795,0,1768921179,14700.252153639995,-2.6554781399972853,50449.39378176 2026-01-20,14:59:41.000,20,11123560,-795,0,1768921180,14700.663068549991,-3.79038806999597,50449.30993632001 2026-01-20,14:59:42.000,20,11123538,-795,0,1768921181,14700.993147740002,-3.846781109998119,50449.030451520004 2026-01-20,14:59:43.000,20,11123669,-795,0,1768921182,14702.529026419994,-2.584986839996418,50448.68808264001 2026-01-20,14:59:44.000,20,11123528,-795,0,1768921183,14704.240049159991,-0.9143430299955071,50448.212958480006 2026-01-20,14:59:45.000,20,11123503,-795,0,1768921184,14705.580574849992,-0.012054389997501858,50447.7657828 2026-01-20,14:59:46.000,20,11123475,-795,0,1768921185,14707.028881500002,1.8912107100040885,50447.17886472001 2026-01-20,14:59:47.000,20,11123593,-795,0,1768921186,14708.409825049988,5.845772640001087,50446.703740560006 2026-01-20,14:59:48.000,20,11123735,-795,0,1768921187,14709.447216790002,9.610008060000837,50446.10284824001 2026-01-20,14:59:49.000,20,11123510,-795,0,1768921188,14710.28251923,12.732772650000697,50445.4250976 2026-01-20,14:59:50.000,20,11123627,-795,0,1768921189,14711.548945509996,14.473907760002476,50444.6565144 2026-01-20,14:59:51.000,20,11123765,-595,0,1768921190,14713.084824190002,14.833413389998896,50443.999725120004 2026-01-20,14:59:52.000,20,11123494,-795,0,1768921191,14715.880392839994,13.52227521000168,50443.4337684 2026-01-20,14:59:53.000,20,11123565,-795,0,1768921192,14718.60859838999,11.696550540000317,50442.72108216001 2026-01-20,14:59:54.000,20,11123570,-795,0,1768921193,14721.370485489992,10.22328237000329,50442.07826712001 2026-01-20,14:59:55.000,20,11123526,-795,0,1768921194,14723.30380645999,9.504271110003174,50441.484361920004 2026-01-20,14:59:56.000,20,11123626,-795,0,1768921195,14724.967675029991,9.821481960003439,50440.813598400004 2026-01-20,14:59:57.000,20,11123613,-795,0,1768921196,14727.23107519,10.98458840999956,50439.947195520006 2026-01-20,14:59:58.000,20,11123776,-795,0,1768921197,14728.275203239995,11.985564870003145,50438.78034648 2026-01-20,14:59:59.000,20,11123674,-795,0,1768921198,14728.20110382999,11.978515740003786,50437.85804664001 2026-01-20,15:00:00.000,20,11123570,-795,0,1768921199,14728.012487149994,11.25950448000367,50437.21523160001 2026-01-20,15:00:01.000,20,11123777,-795,0,1768921200,14727.729562129993,9.673450230002345,50436.740107440004 2026-01-20,15:00:02.000,20,11123540,-795,0,1768921201,14726.321673339997,8.552638560002379,50436.593377920006 2026-01-20,15:00:03.000,20,11123678,-795,0,1768921202,14724.145845209998,8.566736820001097,50436.76805592 2026-01-20,15:00:04.000,20,11123676,-795,0,1768921203,14721.700564680003,9.236404169998423,50437.01260512 2026-01-20,15:00:05.000,20,11123771,-795,0,1768921204,14719.6931443,10.082299770001555,50437.20125736 2026-01-20,15:00:06.000,20,11123632,-795,0,1768921205,14717.45668938,11.583764460003295,50437.746252720004 2026-01-20,15:00:07.000,20,11123602,-795,0,1768921206,14715.691776159998,11.781140099999902,50438.22137688001 2026-01-20,15:00:08.000,20,11123674,-795,0,1768921207,14713.374485519998,12.274579199998698,50438.920088880004 2026-01-20,15:00:09.000,20,11123635,-795,0,1768921208,14712.108059239989,12.225235290003184,50439.625788 2026-01-20,15:00:10.000,20,11123638,-795,0,1768921209,14711.926178870002,11.583764460003295,50440.45725528 2026-01-20,15:00:11.000,20,11123412,-795,0,1768921210,14712.283203299994,12.359168759998283,50441.10705744 2026-01-20,15:00:12.000,20,11123761,-795,0,1768921211,14712.896207509992,13.381292609999946,50441.74987248 2026-01-20,15:00:13.000,20,11123508,-795,0,1768921212,14713.179132529993,14.544399060003343,50442.09922848001 2026-01-20,15:00:14.000,20,11123767,-795,0,1768921213,14713.313858729998,16.29258330000448,50442.23897088 2026-01-20,15:00:15.000,20,11123474,-795,0,1768921214,14713.75845519,17.631917999999132,50442.33679056001 2026-01-20,15:00:16.000,20,11123607,-795,0,1768921215,14713.515948029999,19.351905720002833,50442.343777680006 2026-01-20,15:00:17.000,20,11123580,-795,0,1768921216,14713.542893269994,20.76173171999835,50442.18307392 2026-01-20,15:00:18.000,20,11123584,-795,0,1768921217,14713.953808179991,21.664020360003633,50442.02237016 2026-01-20,15:00:19.000,20,11123603,-795,0,1768921218,14714.256942129992,23.08794461999787,50441.673014160006 2026-01-20,15:00:20.000,20,11123646,-795,0,1768921219,14714.762165379994,24.927767549997952,50441.36558088 2026-01-20,15:00:21.000,20,11123730,-795,0,1768921220,14714.95078205999,26.154316170002858,50440.87648248001 2026-01-20,15:00:22.000,20,11123710,-795,0,1768921221,14715.05182670999,27.049555680001504,50440.51315224 2026-01-20,15:00:23.000,20,11123498,-795,0,1768921222,14715.301070180001,27.698075640000752,50440.17777048 2026-01-20,15:00:24.000,20,11123681,-795,0,1768921223,14715.954492249999,28.23380952000298,50439.926234160004 2026-01-20,15:00:25.000,20,11123694,-795,0,1768921224,14716.183526789995,29.79871637999895,50439.590852400004 2026-01-20,15:00:26.000,20,11123626,-755,0,1768921225,14715.772611879998,32.53377881999768,50439.325341840005 2026-01-20,15:00:27.000,20,11123605,-795,0,1768921226,14715.105717189996,34.747205640000175,50439.07380552 2026-01-20,15:00:28.000,20,11123670,-795,0,1768921227,14714.566812389989,38.65947279000102,50438.94803736 2026-01-20,15:00:29.000,20,11123644,-795,0,1768921228,14713.482266479994,44.36926808999851,50438.50784880001 2026-01-20,15:00:30.000,20,11123592,-715,0,1768921229,14712.57286462999,49.437592560003395,50438.12355720001 2026-01-20,15:00:31.000,20,11123598,-795,0,1768921230,14711.656726469992,53.16658232999907,50437.80214968 2026-01-20,15:00:32.000,20,11123664,-795,0,1768921231,14710.19494719999,55.048700040002586,50437.578561840004 2026-01-20,15:00:33.000,20,11123616,-795,0,1768921232,14708.827476269995,56.98016166000161,50437.480742160005 2026-01-20,15:00:34.000,20,11123594,-795,0,1768921233,14707.9046018,59.13719544000196,50437.41785808 2026-01-20,15:00:35.000,20,11123606,-795,0,1768921234,14707.345488069994,60.9840675000014,50437.61349744 2026-01-20,15:00:36.000,20,11123661,-675,0,1768921235,14706.489976699995,63.394869960000506,50437.78817544001 2026-01-20,15:00:37.000,20,11123571,-795,0,1768921236,14704.778953959998,66.06649022999773,50438.12355720001 2026-01-20,15:00:38.000,20,11123505,-795,0,1768921237,14702.912996089995,68.80860180000309,50438.51483592 2026-01-20,15:00:39.000,20,11123645,-795,0,1768921238,14701.511843609995,72.05825072999869,50438.78034648 2026-01-20,15:00:40.000,20,11123624,-795,0,1768921239,14699.989437549993,75.11757315000432,50439.04585704 2026-01-20,15:00:41.000,20,11123524,-795,0,1768921240,14697.86076358999,78.26148513000226,50439.41617440001 2026-01-20,15:00:42.000,20,11123606,-795,0,1768921241,14696.230576569993,81.70146057000238,50439.7655304 2026-01-20,15:00:43.000,20,11123589,-795,0,1768921242,14695.745562249991,84.5845547400022,50440.05200232 2026-01-20,15:00:44.000,20,11123510,-795,0,1768921243,14695.58389080999,86.28339507000055,50440.2895644 2026-01-20,15:00:45.000,20,11123620,-795,0,1768921244,14694.741852059997,86.77683416999935,50440.834559760006 2026-01-20,15:00:46.000,20,11123655,-795,0,1768921245,14692.875894189994,87.98928452999826,50441.4424392 2026-01-20,15:00:47.000,20,11123546,-795,0,1768921246,14690.619230339995,87.93289149000339,50442.23198376 2026-01-20,15:00:48.000,20,11123737,-795,0,1768921247,14688.800426640002,86.25519855000312,50443.30800024 2026-01-20,15:00:49.000,20,11123528,-795,0,1768921248,14686.530290169998,84.52816170000006,50444.54472048001 2026-01-20,15:00:50.000,20,11123639,-795,0,1768921249,14684.273626319999,83.42849741999817,50445.7045824 2026-01-20,15:00:51.000,20,11123627,-795,0,1768921250,14682.832055979998,82.3217840100042,50446.59194664 2026-01-20,15:00:52.000,20,11123659,-795,0,1768921251,14682.2392607,82.55440530000487,50447.653988879996 2026-01-20,15:00:53.000,20,11123606,-795,0,1768921252,14681.875499959999,83.62587306000205,50448.548340240006 2026-01-20,15:00:54.000,20,11123825,-795,0,1768921253,14681.195132649991,85.077993840001,50449.08634848 2026-01-20,15:00:55.000,20,11123635,-795,0,1768921254,14680.81789929,85.66307162999874,50449.40076888 2026-01-20,15:00:56.000,20,11123538,-795,0,1768921255,14681.188396339996,86.30454245999863,50449.64531808001 2026-01-20,15:00:57.000,20,11123656,-795,0,1768921256,14681.390485639997,86.31159158999799,50449.63833096 2026-01-20,15:00:58.000,20,11123609,-795,0,1768921257,14681.727301139988,85.19077991999802,50449.73615064 2026-01-20,15:00:59.000,20,11123540,-795,0,1768921258,14681.531948149997,83.66111870999885,50449.757112 2026-01-20,15:01:00.000,20,11123512,-795,0,1768921259,14680.669700469989,81.19392321000487,50449.93179000001 2026-01-20,15:01:01.000,20,11123532,-795,0,1768921260,14679.282020609993,78.9593490000043,50450.371978560004 2026-01-20,15:01:02.000,20,11123617,-795,0,1768921261,14677.368908569995,77.10542780999822,50451.0497292 2026-01-20,15:01:03.000,20,11123616,-795,0,1768921262,14674.600285159999,77.4014912700004,50451.69254424 2026-01-20,15:01:04.000,20,11123580,-795,0,1768921263,14670.706697979993,78.70558031999826,50452.39125624 2026-01-20,15:01:05.000,20,11123685,-795,0,1768921264,14666.840056039997,79.60786896000354,50452.95022584001 2026-01-20,15:01:06.000,20,11123710,-795,0,1768921265,14663.99059691,79.17082289999962,50453.509195440005 2026-01-20,15:01:07.000,20,11123589,-795,0,1768921266,14662.171793209993,78.16984644000331,50454.1939332 2026-01-20,15:01:08.000,20,11123724,-795,0,1768921267,14661.006411579998,76.83756087000074,50454.82277400001 2026-01-20,15:01:09.000,20,11123586,-795,0,1768921268,14660.548342499991,75.98461613999825,50455.20007848 2026-01-20,15:01:10.000,20,11123674,-675,0,1768921269,14660.258681169995,77.13362433000293,50455.4865504 2026-01-20,15:01:11.000,20,11123596,-795,0,1768921270,14660.710013939992,79.86868677000166,50455.57738296 2026-01-20,15:01:12.000,20,11123588,-755,0,1768921271,14662.090957489992,83.45669394000288,50455.43065344 2026-01-20,15:01:13.000,20,11123544,-795,0,1768921272,14663.653781409994,87.6368280300012,50454.96251640001 2026-01-20,15:01:14.000,20,11123740,-795,0,1768921273,14664.893262449994,91.28122824000457,50454.62713464001 2026-01-20,15:01:15.000,20,11123571,-795,0,1768921274,14665.41195832,93.99514328999794,50454.32668848 2026-01-20,15:01:16.000,20,11123638,-795,0,1768921275,14665.06840651,95.29923234000307,50454.277778640004 2026-01-20,15:01:17.000,20,11123558,-795,0,1768921276,14663.88955226,95.99004707999848,50454.52232784 2026-01-20,15:01:18.000,20,11123604,-795,0,1768921277,14662.434509299994,96.0323418600019,50455.13020728001 2026-01-20,15:01:19.000,20,11123474,-795,0,1768921278,14661.936022360002,95.10890582999855,50455.59834432 2026-01-20,15:01:20.000,20,11123618,-795,0,1768921279,14661.720460439996,93.91055372999836,50456.48570856 2026-01-20,15:01:21.000,20,11123626,-795,0,1768921280,14661.45100804,93.3748198500034,50457.13551072 2026-01-20,15:01:22.000,20,11123568,-795,0,1768921281,14661.73393306,92.68400511000073,50458.02986208001 2026-01-20,15:01:23.000,20,11123558,-795,0,1768921282,14661.64636102999,91.61958648000291,50458.74254832 2026-01-20,15:01:24.000,20,11123557,-795,0,1768921283,14660.986202649998,91.00631217000046,50459.664848160006 2026-01-20,15:01:25.000,20,11123465,-795,0,1768921284,14660.45403416,90.45648002999951,50460.670993440006 2026-01-20,15:01:26.000,20,11123563,-795,0,1768921285,14660.258681169995,89.73041964000004,50461.621241759996 2026-01-20,15:01:27.000,20,11123641,-795,0,1768921286,14660.19131807,89.3427174899989,50462.42476056 2026-01-20,15:01:28.000,20,11123639,-795,0,1768921287,14660.34625319999,90.79483826999785,50463.36802176 2026-01-20,15:01:29.000,20,11123594,-795,0,1768921288,14659.962283529989,93.45940941000299,50463.92000424 2026-01-20,15:01:30.000,20,11123628,-795,0,1768921289,14659.827557329998,96.48348618000455,50464.48596096 2026-01-20,15:01:31.000,20,11123651,-795,0,1768921290,14660.662859769996,99.81772466999973,50464.92614952 2026-01-20,15:01:32.000,20,11123489,-795,0,1768921291,14662.117902730002,102.85589970000001,50465.729668320004 2026-01-20,15:01:33.000,20,11123631,-795,0,1768921292,14662.421036679989,105.23850564000168,50466.351522000004 2026-01-20,15:01:34.000,20,11123606,-795,0,1768921293,14662.75111587,107.50127636999969,50466.973375680005 2026-01-20,15:01:35.000,20,11123494,-795,0,1768921294,14663.424746869998,110.16584751000482,50467.21792488 2026-01-20,15:01:36.000,20,11123507,-795,0,1768921295,14664.10511417999,112.62599387999944,50467.39959000001 2026-01-20,15:01:37.000,20,11123586,-795,0,1768921296,14664.778745179989,114.40237463999802,50467.32971880001 2026-01-20,15:01:38.000,20,11123632,-795,0,1768921297,14665.236814259995,115.16368068000156,50467.49042256 2026-01-20,15:01:39.000,20,11123528,-795,0,1768921298,14666.28767862,115.39630197000224,50467.73497176001 2026-01-20,15:01:40.000,20,11123543,-795,0,1768921299,14667.843766229991,115.93203585000447,50468.02144368001 2026-01-20,15:01:41.000,20,11123540,-795,0,1768921300,14670.113902699995,116.26334496000345,50468.23804440001 2026-01-20,15:01:42.000,20,11123638,-635,0,1768921301,14672.4042481,116.91891405000206,50468.55246480001 2026-01-20,15:01:43.000,20,11123586,-795,0,1768921302,14674.80237446,117.32776359000127,50468.68522008 2026-01-20,15:01:44.000,20,11123608,-795,0,1768921303,14676.553815059997,118.70234393999999,50468.817975360005 2026-01-20,15:01:45.000,20,11123682,-795,0,1768921304,14677.739405619992,122.07887720999861,50468.84592384 2026-01-20,15:01:46.000,20,11123593,-795,0,1768921305,14678.66228009,125.03951180999866,50469.0415632 2026-01-20,15:01:47.000,20,11123504,-795,0,1768921306,14679.403274189994,126.36474825000187,50469.50271312 2026-01-20,15:01:48.000,20,11123586,-795,0,1768921307,14680.070168879996,126.44933781000145,50470.1245668 2026-01-20,15:01:49.000,20,11123498,-795,0,1768921308,14680.252049249997,125.2439365800019,50470.88616288 2026-01-20,15:01:50.000,20,11123599,-795,0,1768921309,14680.319412349992,123.24903279000137,50471.97615360001 2026-01-20,15:01:51.000,20,11123605,-795,0,1768921310,14680.117323049992,120.7183951199986,50473.177938240005 2026-01-20,15:01:52.000,20,11123553,-795,0,1768921311,14679.787243859995,117.88464486000157,50474.519465280006 2026-01-20,15:01:53.000,20,11123616,-795,0,1768921312,14679.625572419995,115.45974414000375,50475.79810824 2026-01-20,15:01:54.000,20,11123498,-795,0,1768921313,14679.53126407999,113.48598774000129,50477.1116868 2026-01-20,15:01:55.000,20,11123540,-795,0,1768921314,14679.504318839994,112.42861824000283,50478.34840704001 2026-01-20,15:01:56.000,20,11123698,-795,0,1768921315,14680.076905189992,112.88681169000483,50479.41044928 2026-01-20,15:01:57.000,20,11123591,-795,0,1768921316,14680.413720689998,113.76090380999813,50480.1161484 2026-01-20,15:01:58.000,20,11123497,-795,0,1768921317,14680.609073679989,114.3530307300025,50480.80787328 2026-01-20,15:01:59.000,20,11123538,-795,0,1768921318,14681.188396339996,114.30368681999971,50481.53453376001 2026-01-20,15:02:00.000,20,11123664,-795,0,1768921319,14682.347041659996,114.98745243000303,50482.21927152 2026-01-20,15:02:01.000,20,11123614,-755,0,1768921320,14683.889656649997,115.10023851000005,50482.98785472 2026-01-20,15:02:02.000,20,11123615,-795,0,1768921321,14685.802768689995,114.7971259199985,50483.70054096 2026-01-20,15:02:03.000,20,11123596,-795,0,1768921322,14687.365592609996,114.28253943000163,50484.518034 2026-01-20,15:02:04.000,20,11123602,-795,0,1768921323,14688.834108189993,113.8948372800005,50485.22373312001 2026-01-20,15:02:05.000,20,11123610,-795,0,1768921324,14689.824345759997,113.86664076000307,50485.94340648001 2026-01-20,15:02:06.000,20,11123469,-795,0,1768921325,14691.009936319992,114.2543429100042,50486.55827304 2026-01-20,15:02:07.000,20,11123517,-795,0,1768921326,14691.85197507,114.47991506999824,50487.06833280001 2026-01-20,15:02:08.000,20,11123540,-795,0,1768921327,14692.081009609996,114.71958548999828,50487.61332816 2026-01-20,15:02:09.000,20,11123530,-795,0,1768921328,14692.491924519993,115.27646675999858,50488.24216896001 2026-01-20,15:02:10.000,20,11123644,-795,0,1768921329,14692.9499936,115.74170933999994,50488.66838328 2026-01-20,15:02:11.000,20,11123531,-795,0,1768921330,14693.17229183,115.191877199999,50489.255301360005 2026-01-20,15:02:12.000,20,11123564,-795,0,1768921331,14693.529316259992,114.72663462000492,50489.828245200006 2026-01-20,15:02:13.000,20,11123612,-795,0,1768921332,14693.684251389997,114.86056809000002,50490.58285416 2026-01-20,15:02:14.000,20,11123644,-795,0,1768921333,14692.411088799992,113.92303379999794,50491.06496544 2026-01-20,15:02:15.000,20,11123625,-795,0,1768921334,14690.619230339995,111.9422282700034,50491.889445600005 2026-01-20,15:02:16.000,20,11123605,-795,0,1768921335,14689.150714759999,110.05306143000053,50492.74886136001 2026-01-20,15:02:17.000,20,11123672,-795,0,1768921336,14688.827371879997,109.34109929999977,50493.65019984 2026-01-20,15:02:18.000,20,11123572,-715,0,1768921337,14689.810873139992,110.27863359000185,50494.32096336 2026-01-20,15:02:19.000,20,11123615,-795,0,1768921338,14692.01364651,112.29468477000046,50494.9637784 2026-01-20,15:02:20.000,20,11123638,-795,0,1768921339,14695.294229479994,115.2553193700005,50495.35505712001 2026-01-20,15:02:21.000,20,11123631,-795,0,1768921340,14698.359250529997,116.95415969999885,50495.71140024 2026-01-20,15:02:22.000,20,11123583,-795,0,1768921341,14701.047038219993,117.75776051999856,50496.00485928001 2026-01-20,15:02:23.000,20,11123706,-795,0,1768921342,14703.404746719993,118.11021702000289,50496.249408480006 2026-01-20,15:02:24.000,20,11123585,-795,0,1768921343,14705.290913519995,118.04677485000138,50496.35421528 2026-01-20,15:02:25.000,20,11123588,-715,0,1768921344,14707.57452260999,118.01857833000395,50496.67562280001 2026-01-20,15:02:26.000,20,11123592,-795,0,1768921345,14709.595415609998,118.14546266999969,50496.99703032 2026-01-20,15:02:27.000,20,11123628,-795,0,1768921346,14711.845343150002,118.9772600100041,50497.27651512001 2026-01-20,15:02:28.000,20,11123624,-795,0,1768921347,14713.61025636999,119.52004301999841,50497.68176808001 2026-01-20,15:02:29.000,20,11123575,-795,0,1768921348,14715.024881469995,120.11921907000215,50498.01016272 2026-01-20,15:02:30.000,20,11123551,-795,0,1768921349,14716.29804406,120.45757731000049,50498.33855736 2026-01-20,15:02:31.000,20,11123560,-795,0,1768921350,14717.631833439991,121.03560596999887,50498.87656560001 2026-01-20,15:02:32.000,20,11123570,-795,0,1768921351,14719.619044889994,121.45855377000407,50499.50540640001 2026-01-20,15:02:33.000,20,11123554,-795,0,1768921352,14722.11147959,120.64085468999838,50500.26700248001 2026-01-20,15:02:34.000,20,11123624,-795,0,1768921353,14724.50286963999,119.0759478300024,50501.0775084 2026-01-20,15:02:35.000,20,11123668,-795,0,1768921354,14727.25128412,117.94808703000308,50501.85307872001 2026-01-20,15:02:36.000,20,11123587,-795,0,1768921355,14730.208524209993,116.34793452000304,50502.71249448001 2026-01-20,15:02:37.000,20,11123630,-795,0,1768921356,14732.943466069999,114.43762029000209,50503.59985872001 2026-01-20,15:02:38.000,20,11123675,-755,0,1768921357,14734.876787039997,112.16075129999808,50504.36844192001 2026-01-20,15:02:39.000,20,11123505,-795,0,1768921358,14735.590835899995,110.31387923999864,50505.15099936 2026-01-20,15:02:40.000,20,11123465,-795,0,1768921359,14735.301174569999,108.93929888999992,50506.15015752 2026-01-20,15:02:41.000,20,11123594,-795,0,1768921360,14735.024985859993,107.64225897000142,50506.96765056 2026-01-20,15:02:42.000,20,11123527,-795,0,1768921361,14735.058667409998,106.69062642000063,50507.868989040006 2026-01-20,15:02:43.000,20,11123673,-795,0,1768921362,14735.099085269998,105.44293040999764,50508.73539192 2026-01-20,15:02:44.000,20,11123647,-795,0,1768921363,14734.903732279992,104.17408701000386,50509.62275616 2026-01-20,15:02:45.000,20,11123553,-795,0,1768921364,14734.917204899997,103.06737360000261,50510.384352240006 2026-01-20,15:02:46.000,20,11123538,-795,0,1768921365,14735.186657299993,102.4470501600008,50511.23678088 2026-01-20,15:02:47.000,20,11123549,-795,0,1768921366,14736.048904980002,102.67967145000148,50511.942480000005 2026-01-20,15:02:48.000,20,11123590,-795,0,1768921367,14737.362485429992,103.37048619000416,50512.5014496 2026-01-20,15:02:49.000,20,11123593,-795,0,1768921368,14738.729956359988,104.23048004999873,50513.00452224 2026-01-20,15:02:50.000,20,11123621,-795,0,1768921369,14739.720193929992,104.63932958999794,50513.38881384 2026-01-20,15:02:51.000,20,11123591,-795,0,1768921370,14740.117636219999,105.04817913000443,50513.66131152001 2026-01-20,15:02:52.000,20,11123625,-795,0,1768921371,14740.744113050001,104.08949745000427,50513.835989520005 2026-01-20,15:02:53.000,20,11123574,-795,0,1768921372,14742.205892320002,102.20737974000076,50514.11547432001 2026-01-20,15:02:54.000,20,11123620,-795,0,1768921373,14744.044904949995,100.87509416999819,50514.2482296 2026-01-20,15:02:55.000,20,11123538,-795,0,1768921374,14745.722246140002,100.52968680000049,50514.41592048 2026-01-20,15:02:56.000,20,11123501,-795,0,1768921375,14746.69901109,100.2336233399983,50514.290152320005 2026-01-20,15:02:57.000,20,11123622,-755,0,1768921376,14747.143607550002,100.4944411500037,50514.339062160005 2026-01-20,15:02:58.000,20,11123565,-635,0,1768921377,14747.103189690002,100.97378199000377,50514.27617808 2026-01-20,15:02:59.000,20,11123619,-795,0,1768921378,14747.61514925,102.46819754999888,50514.27617808 2026-01-20,15:03:00.000,20,11123558,-795,0,1768921379,14748.91525708,104.2022835300013,50514.3181008 2026-01-20,15:03:01.000,20,11123471,-795,0,1768921380,14750.0739024,105.85882908000349,50514.29713944 2026-01-20,15:03:02.000,20,11123679,-795,0,1768921381,14750.956359009993,107.21226204000413,50514.1084872 2026-01-20,15:03:03.000,20,11123542,-795,0,1768921382,14751.643462629996,108.01586286000384,50514.171371280005 2026-01-20,15:03:04.000,20,11123562,-795,0,1768921383,14752.478765069995,109.11552713999845,50514.10150008 2026-01-20,15:03:05.000,20,11123544,-795,0,1768921384,14753.570047289999,110.6310900899989,50514.09451296001 2026-01-20,15:03:06.000,20,11123634,-795,0,1768921385,14755.523577189997,112.15370216999872,50513.9338092 2026-01-20,15:03:07.000,20,11123515,-795,0,1768921386,14758.60880717,114.9451576499996,50513.9687448 2026-01-20,15:03:08.000,20,11123538,-795,0,1768921387,14760.9867246,116.73563667000417,50513.849963759996 2026-01-20,15:03:09.000,20,11123569,-795,0,1768921388,14762.212733019995,117.23612490000232,50513.82201528 2026-01-20,15:03:10.000,20,11123613,-795,0,1768921389,14762.913309260002,117.63087618000282,50513.92682208001 2026-01-20,15:03:11.000,20,11123583,-795,0,1768921390,14763.088453319993,118.25824875000399,50513.94778344001 2026-01-20,15:03:12.000,20,11123649,-795,0,1768921391,14763.371378339994,119.69627127000422,50513.97573192001 2026-01-20,15:03:13.000,20,11123601,-795,0,1768921392,14764.449187939994,122.67805326000234,50514.08053872 2026-01-20,15:03:14.000,20,11123483,-795,0,1768921393,14765.688668979994,126.3295025999978,50514.08752584 2026-01-20,15:03:15.000,20,11123621,-795,0,1768921394,14767.372746479996,129.0504667799978,50513.954770560005 2026-01-20,15:03:16.000,20,11123627,-795,0,1768921395,14768.632436449996,131.33438490000117,50513.835989520005 2026-01-20,15:03:17.000,20,11123496,-795,0,1768921396,14769.952753209996,134.17518429000484,50513.69624712 2026-01-20,15:03:18.000,20,11123731,-795,0,1768921397,14770.451240149989,135.81058245000168,50513.668298640005 2026-01-20,15:03:19.000,20,11123500,-675,0,1768921398,14769.966225830001,136.480249799999,50513.717208480004 2026-01-20,15:03:20.000,20,11123545,-795,0,1768921399,14769.029878740002,136.33926720000454,50514.02464176001 2026-01-20,15:03:21.000,20,11123568,-795,0,1768921400,14767.574835779997,135.8387789699991,50514.625534080005 2026-01-20,15:03:22.000,20,11123569,-795,0,1768921401,14765.84360411,135.2325537900033,50515.18450368 2026-01-20,15:03:23.000,20,11123625,-795,0,1768921402,14764.071954580002,134.51354253000318,50515.80635736 2026-01-20,15:03:24.000,20,11123538,-795,0,1768921403,14762.2666235,133.90026822000073,50516.5539792 2026-01-20,15:03:25.000,20,11123588,-795,0,1768921404,14760.340038839997,132.89224262999778,50517.30160104001 2026-01-20,15:03:26.000,20,11123648,-795,0,1768921405,14758.305673219998,132.05339616000128,50518.02127440001 2026-01-20,15:03:27.000,20,11123434,-795,0,1768921406,14756.096163539994,131.40487620000204,50518.754922 2026-01-20,15:03:28.000,20,11123556,-795,0,1768921407,14753.98769850999,130.55193146999954,50519.278956 2026-01-20,15:03:29.000,20,11123519,-795,0,1768921408,14752.269939459999,129.85406760000478,50519.95670664 2026-01-20,15:03:30.000,20,11123560,-795,0,1768921409,14750.646488749997,129.73423239000113,50520.375933840005 2026-01-20,15:03:31.000,20,11123537,-795,0,1768921410,14749.01630173,130.20652410000184,50520.96983904001 2026-01-20,15:03:32.000,20,11123572,-795,0,1768921411,14747.682512349995,131.43307271999947,50521.34714352 2026-01-20,15:03:33.000,20,11123597,-795,0,1768921412,14746.072534259998,133.12486391999846,50521.717460880005 2026-01-20,15:03:34.000,20,11123489,-795,0,1768921413,14744.806107979988,135.48632247000205,50522.269443360005 2026-01-20,15:03:35.000,20,11123607,-795,0,1768921414,14743.236547749992,137.66450364000048,50522.7026448 2026-01-20,15:03:36.000,20,11123466,-795,0,1768921415,14741.69393275999,140.17399391999788,50523.30353712 2026-01-20,15:03:37.000,20,11123660,-795,0,1768921416,14740.58244161,142.45791204000125,50523.91840368001 2026-01-20,15:03:38.000,20,11123731,-795,0,1768921417,14739.46421415,144.12855585000216,50524.4843604 2026-01-20,15:03:39.000,20,11123569,-795,0,1768921418,14738.473976579997,144.90396015000442,50525.01538152001 2026-01-20,15:03:40.000,20,11123611,-795,0,1768921419,14737.732982479989,144.66428973000438,50525.49749280001 2026-01-20,15:03:41.000,20,11123514,-795,0,1768921420,14737.369221740002,144.50920887000393,50525.87479728 2026-01-20,15:03:42.000,20,11123601,-795,0,1768921421,14737.672355689989,144.88986188999843,50526.25210176 2026-01-20,15:03:43.000,20,11123529,-795,0,1768921422,14738.24494204,145.44674315999873,50526.48966384 2026-01-20,15:03:44.000,20,11123524,-795,0,1768921423,14738.750165289988,146.11641051000333,50526.71325168 2026-01-20,15:03:45.000,20,11123591,-795,0,1768921424,14737.97548963999,145.32690795000235,50526.99273648 2026-01-20,15:03:46.000,20,11123557,-795,0,1768921425,14736.931361589996,143.75495195999974,50527.202350080006 2026-01-20,15:03:47.000,20,11123507,-795,0,1768921426,14735.860288299991,141.78119556000456,50527.42593792 2026-01-20,15:03:48.000,20,11123529,-795,0,1768921427,14735.166448369993,140.93529996000143,50527.86612648001 2026-01-20,15:03:49.000,20,11123528,-795,0,1768921428,14734.593862019996,141.76709729999857,50528.06875296 2026-01-20,15:03:50.000,20,11123442,-795,0,1768921429,14733.960648879998,143.3531515499999,50528.34125064 2026-01-20,15:03:51.000,20,11123621,-795,0,1768921430,14733.448689320001,145.68641357999877,50528.45304456 2026-01-20,15:03:52.000,20,11123434,-795,0,1768921431,14732.929993449994,146.7155865599998,50528.690606640004 2026-01-20,15:03:53.000,20,11123467,-755,0,1768921432,14732.566232709993,146.34198267000465,50528.928168720005 2026-01-20,15:03:54.000,20,11123467,-795,0,1768921433,14732.546023779993,145.53133271999832,50529.046949760006 2026-01-20,15:03:55.000,20,11123627,-795,0,1768921434,14732.721167839998,144.8123214599982,50529.34739592 2026-01-20,15:03:56.000,20,11123587,-795,0,1768921435,14732.559496399997,142.97954766000476,50529.56399664 2026-01-20,15:03:57.000,20,11123517,-795,0,1768921436,14732.310252930001,140.13169914000173,50529.913352640004 2026-01-20,15:03:58.000,20,11123677,-755,0,1768921437,14731.933019569995,137.74909320000006,50530.108992 2026-01-20,15:03:59.000,20,11123558,-795,0,1768921438,14731.84544754,136.0995967800045,50530.416425280004 2026-01-20,15:04:00.000,20,11123599,-795,0,1768921439,14732.02732791,135.34533987000032,50530.64001312 2026-01-20,15:04:01.000,20,11123363,-795,0,1768921440,14732.404561269992,135.11271857999964,50530.77975552 2026-01-20,15:04:02.000,20,11123488,-795,0,1768921441,14732.775058319989,134.73206555999786,50530.702897200004 2026-01-20,15:04:03.000,20,11123582,-795,0,1768921442,14733.22639109,134.24567558999843,50530.79372976001 2026-01-20,15:04:04.000,20,11123581,-795,0,1768921443,14733.691196480002,134.40075644999888,50530.84962672 2026-01-20,15:04:05.000,20,11123647,-795,0,1768921444,14733.576679209997,134.96468684999854,50530.92648504 2026-01-20,15:04:06.000,20,11123599,-795,0,1768921445,14734.189683419994,135.99385982999956,50531.038278960004 2026-01-20,15:04:07.000,20,11123574,-795,0,1768921446,14735.57736327999,138.46810446000018,50531.17802136001 2026-01-20,15:04:08.000,20,11123543,-795,0,1768921447,14736.446347269994,139.22941050000372,50531.46449328001 2026-01-20,15:04:09.000,20,11123500,-795,0,1768921448,14737.032406239996,138.16499186999863,50531.730003840006 2026-01-20,15:04:10.000,20,11123586,-795,0,1768921449,14736.91788896999,136.21943199000088,50532.093334080004 2026-01-20,15:04:11.000,20,11123533,-635,0,1768921450,14736.62149133,134.39370731999952,50532.498587040005 2026-01-20,15:04:12.000,20,11123663,-795,0,1768921451,14736.419402029998,131.92651181999827,50532.833968800005 2026-01-20,15:04:13.000,20,11123601,-795,0,1768921452,14736.648436569994,129.52980761999788,50533.15537632 2026-01-20,15:04:14.000,20,11123649,-795,0,1768921453,14737.288386020002,128.43014334000327,50533.28114448001 2026-01-20,15:04:15.000,20,11123542,-795,0,1768921454,14738.04285274,127.52785469999799,50533.36498992 2026-01-20,15:04:16.000,20,11123509,-795,0,1768921455,14739.20149806,126.35064999000315,50533.42088688 2026-01-20,15:04:17.000,20,11123611,-795,0,1768921456,14740.858630319992,125.38491918000364,50533.21127328001 2026-01-20,15:04:18.000,20,11123634,-795,0,1768921457,14743.923651369994,124.89148008000484,50533.15537632 2026-01-20,15:04:19.000,20,11123665,-795,0,1768921458,14748.598650509994,125.15229789000296,50532.89685288001 2026-01-20,15:04:20.000,20,11123575,-795,0,1768921459,14753.462266329989,124.52492532000178,50532.6243552 2026-01-20,15:04:21.000,20,11123512,-795,0,1768921460,14757.67246008,124.04558448000171,50532.498587040005 2026-01-20,15:04:22.000,20,11123585,-795,0,1768921461,14762.07800681999,123.41116278000118,50532.1701924 2026-01-20,15:04:23.000,20,11123487,-795,0,1768921462,14766.052429719995,122.9670675899979,50531.925643200004 2026-01-20,15:04:24.000,20,11123519,-795,0,1768921463,14769.818027009991,122.46657935999974,50531.660132640005 2026-01-20,15:04:25.000,20,11123591,-795,0,1768921464,14773.671196329997,121.2893746500049,50531.226931200006 2026-01-20,15:04:26.000,20,11123453,-795,0,1768921465,14776.95177929999,120.75364077000268,50530.772768400006 2026-01-20,15:04:27.000,20,11123615,-795,0,1768921466,14779.1747616,120.40118426999834,50530.18585032 2026-01-20,15:04:28.000,20,11123577,-795,0,1768921467,14780.865575409996,119.9147942999989,50529.63386784 2026-01-20,15:04:29.000,20,11123486,-795,0,1768921468,14782.84605054999,119.16758652000135,50529.15175656 2026-01-20,15:04:30.000,20,11123624,-795,0,1768921469,14785.015142369994,118.44152613000188,50528.78143920001 2026-01-20,15:04:31.000,20,11123539,-795,0,1768921470,14786.63185677,119.28037259999837,50528.34125064 2026-01-20,15:04:32.000,20,11123584,-795,0,1768921471,14786.46344901999,122.14231938000012,50527.94298480001 2026-01-20,15:04:33.000,20,11123578,-795,0,1768921472,14785.776345400001,125.23688745000254,50527.62856440001 2026-01-20,15:04:34.000,20,11123647,-795,0,1768921473,14784.30782981999,129.1984985099989,50527.23728568 2026-01-20,15:04:35.000,20,11123585,-795,0,1768921474,14783.822815499989,131.8842170400021,50526.98574936001 2026-01-20,15:04:36.000,20,11123444,-795,0,1768921475,14782.940358889995,134.16108602999884,50526.8250456 2026-01-20,15:04:37.000,20,11123627,-715,0,1768921476,14782.812369,136.11369504000322,50526.67132896001 2026-01-20,15:04:38.000,20,11123637,-795,0,1768921477,14782.556389219993,139.73694786000124,50526.38485704001 2026-01-20,15:04:39.000,20,11123587,-795,0,1768921478,14782.138738000001,144.19199802000367,50526.14729496001 2026-01-20,15:04:40.000,20,11123643,-795,0,1768921479,14781.209127219998,147.95623344000342,50525.958642720005 2026-01-20,15:04:41.000,20,11123651,-795,0,1768921480,14780.117844999993,150.43047807000403,50525.54640264001 2026-01-20,15:04:42.000,20,11123589,-795,0,1768921481,14778.608911559997,152.72144531999948,50525.20403376 2026-01-20,15:04:43.000,20,11123567,-795,0,1768921482,14777.362694210002,153.96914133000246,50524.80576792001 2026-01-20,15:04:44.000,20,11123506,-795,0,1768921483,14777.335748969992,154.85733171000174,50524.38654072 2026-01-20,15:04:45.000,20,11123657,-795,0,1768921484,14778.25188712999,155.97109425000235,50523.7856484 2026-01-20,15:04:46.000,20,11123624,-795,0,1768921485,14778.972672299999,156.34469814000477,50523.09392352 2026-01-20,15:04:47.000,20,11123635,-795,0,1768921486,14778.918781819993,155.70322731000488,50522.44412136 2026-01-20,15:04:48.000,20,11123574,-795,0,1768921487,14778.635856799992,154.258155659998,50521.885151760005 2026-01-20,15:04:49.000,20,11123565,-795,0,1768921488,14778.07674307,152.1434166600011,50521.30522080001 2026-01-20,15:04:50.000,20,11123598,-795,0,1768921489,14778.15084247999,149.42950161000044,50521.025736 2026-01-20,15:04:51.000,20,11123504,-795,0,1768921490,14777.861181149994,147.59672780999972,50520.67638 2026-01-20,15:04:52.000,20,11123479,-795,0,1768921491,14776.096267929992,148.13246169000195,50520.29907552001 2026-01-20,15:04:53.000,20,11123578,-795,0,1768921492,14775.705561949995,148.30164081000112,50519.81696424001 2026-01-20,15:04:54.000,20,11123568,-795,0,1768921493,14775.146448219988,148.08311777999916,50519.23703328 2026-01-20,15:04:55.000,20,11123560,-795,0,1768921494,14774.445871979995,148.31573906999984,50518.53832128 2026-01-20,15:04:56.000,20,11123635,-795,0,1768921495,14774.082111239994,148.57655687999795,50517.76973808 2026-01-20,15:04:57.000,20,11123584,-755,0,1768921496,14774.25051898999,148.35803385000327,50517.02910336 2026-01-20,15:04:58.000,20,11123498,-795,0,1768921497,14775.058876189993,147.86459475000447,50516.33737848 2026-01-20,15:04:59.000,20,11123600,-795,0,1768921498,14775.308119659989,147.31476261000353,50515.51988544 2026-01-20,15:05:00.000,20,11123463,-795,0,1768921499,14774.735533309991,146.23624571999972,50515.009825680005 2026-01-20,15:05:01.000,20,11123563,-795,0,1768921500,14773.044719499994,146.44067049000296,50514.66046968 2026-01-20,15:05:02.000,20,11123594,-795,0,1768921501,14772.546232560002,146.15165616000013,50514.220281120004 2026-01-20,15:05:03.000,20,11123588,-795,0,1768921502,14772.168999199996,146.7296848199985,50514.06656448001 2026-01-20,15:05:04.000,20,11123503,-795,0,1768921503,14771.306751520002,147.72361215000274,50514.01066752 2026-01-20,15:05:05.000,20,11123589,-795,0,1768921504,14770.094215719997,149.7960563700035,50513.89887360001 2026-01-20,15:05:06.000,20,11123522,-795,0,1768921505,14768.27541201999,151.5653880000027,50513.91983496 2026-01-20,15:05:07.000,20,11123522,-795,0,1768921506,14766.719324409998,152.47472577000008,50514.12944856 2026-01-20,15:05:08.000,20,11123463,-795,0,1768921507,14764.691695099995,152.7637401000029,50514.241242480006 2026-01-20,15:05:09.000,20,11123609,-635,0,1768921508,14762.11842467999,153.02455791000102,50514.290152320005 2026-01-20,15:05:10.000,20,11123555,-795,0,1768921509,14759.437373299988,152.18571144000452,50514.45085608001 2026-01-20,15:05:11.000,20,11123496,-795,0,1768921510,14756.938202289988,152.53816794000159,50514.83514768001 2026-01-20,15:05:12.000,20,11123615,-795,0,1768921511,14754.9914087,153.60963569999876,50515.21943928001 2026-01-20,15:05:13.000,20,11123599,-675,0,1768921512,14753.394903229993,155.71027644000424,50515.53385968001 2026-01-20,15:05:14.000,20,11123536,-795,0,1768921513,14752.323829939989,158.5722232199987,50515.91116416001 2026-01-20,15:05:15.000,20,11123570,-795,0,1768921514,14751.582835839996,159.4251679500012,50516.26052016 2026-01-20,15:05:16.000,20,11123507,-795,0,1768921515,14750.161474429995,160.53188136000244,50516.65179888 2026-01-20,15:05:17.000,20,11123692,-795,0,1768921516,14747.93849213,159.56615055000293,50517.06403896001 2026-01-20,15:05:18.000,20,11123451,-795,0,1768921517,14744.482765100001,158.7484514700045,50517.9863388 2026-01-20,15:05:19.000,20,11123533,-795,0,1768921518,14742.084638740002,158.38189671000146,50519.1392136 2026-01-20,15:05:20.000,20,11123487,-795,0,1768921519,14740.447715409995,156.29535423000198,50520.18029448001 2026-01-20,15:05:21.000,20,11123582,-795,0,1768921520,14738.837737319998,153.05980355999782,50521.22836248 2026-01-20,15:05:22.000,20,11123460,-795,0,1768921521,14737.497211629998,148.37918124000134,50522.14367520001 2026-01-20,15:05:23.000,20,11123485,-795,0,1768921522,14736.527182989994,143.7126571800036,50522.90527128 2026-01-20,15:05:24.000,20,11123489,-795,0,1768921523,14735.152975749988,138.2636796900042,50523.61795752 2026-01-20,15:05:25.000,20,11123459,-795,0,1768921524,14733.421744079991,132.18732963000366,50524.25378544001 2026-01-20,15:05:26.000,20,11123540,-795,0,1768921525,14732.00711898,126.28015869000228,50524.868652 2026-01-20,15:05:27.000,20,11123450,-795,0,1768921526,14731.602940379998,120.91577076000249,50525.336789040004 2026-01-20,15:05:28.000,20,11123537,-795,0,1768921527,14731.751139199994,116.19285366000258,50525.623260960005 2026-01-20,15:05:29.000,20,11123598,-795,0,1768921528,14732.424770199992,111.64616481000121,50525.93768136 2026-01-20,15:05:30.000,20,11123601,-795,0,1768921529,14733.071455959995,108.3189754499981,50525.88877152 2026-01-20,15:05:31.000,20,11123586,-755,0,1768921530,14733.354380979996,106.37341557000036,50525.85383592001 2026-01-20,15:05:32.000,20,11123460,-795,0,1768921531,14732.519078539997,105.40063563000149,50525.79793896 2026-01-20,15:05:33.000,20,11123549,-795,0,1768921532,14731.293070120002,104.58293655000307,50525.60928672 2026-01-20,15:05:34.000,20,11123622,-795,0,1768921533,14730.019907529997,104.44195395000133,50525.37871176001 2026-01-20,15:05:35.000,20,11123478,-795,0,1768921534,14728.133740729994,104.1529396199985,50525.43460872 2026-01-20,15:05:36.000,20,11123587,-795,0,1768921535,14725.95117629,104.39261003999854,50525.47653144001 2026-01-20,15:05:37.000,20,11123512,-795,0,1768921536,14723.701248749996,105.13276869000401,50525.672170800004 2026-01-20,15:05:38.000,20,11123520,-795,0,1768921537,14722.28662364999,105.6614534399996,50525.72806776 2026-01-20,15:05:39.000,20,11123432,-795,0,1768921538,14722.2529421,106.38751382999908,50525.79793896 2026-01-20,15:05:40.000,20,11123506,-795,0,1768921539,14723.56652254999,106.57079121000424,50525.94466848 2026-01-20,15:05:41.000,20,11123566,-635,0,1768921540,14725.72214174999,106.54259468999953,50525.86781016 2026-01-20,15:05:42.000,20,11123601,-795,0,1768921541,14729.157659849989,107.32504812000116,50525.73505488001 2026-01-20,15:05:43.000,20,11123620,-795,0,1768921542,14732.741376769998,108.53044935000071,50525.42762160001 2026-01-20,15:05:44.000,20,11123520,-795,0,1768921543,14735.961332949992,109.71470319000218,50524.93153608 2026-01-20,15:05:45.000,20,11123565,-795,0,1768921544,14738.238205729991,110.60994270000083,50524.58916720001 2026-01-20,15:05:46.000,20,11123436,-795,0,1768921545,14740.023327879993,110.99764485000196,50524.20487560001 2026-01-20,15:05:47.000,20,11123465,-795,0,1768921546,14741.84213158,111.08223441000155,50523.8555196 2026-01-20,15:05:48.000,20,11123497,-795,0,1768921547,14743.559890629993,111.37124874000438,50523.63891888 2026-01-20,15:05:49.000,20,11123604,-795,0,1768921548,14744.994724659999,113.16172776000167,50523.28956288001 2026-01-20,15:05:50.000,20,11123650,-795,0,1768921549,14745.728982449997,115.90383932999976,50523.24764016001 2026-01-20,15:05:51.000,20,11123567,-795,0,1768921550,14745.951280679998,118.15251179999905,50522.97514248 2026-01-20,15:05:52.000,20,11123562,-795,0,1768921551,14745.722246140002,119.80200822000188,50522.940206880005 2026-01-20,15:05:53.000,20,11123620,-795,0,1768921552,14744.496237719992,120.78888641999947,50522.93321976001 2026-01-20,15:05:54.000,20,11123613,-795,0,1768921553,14742.657225089999,121.19773595999868,50523.0170652 2026-01-20,15:05:55.000,20,11123585,-795,0,1768921554,14740.66327733,121.09199901000102,50523.18475608 2026-01-20,15:05:56.000,20,11123506,-795,0,1768921555,14738.440295029992,119.9147942999989,50523.52712496 2026-01-20,15:05:57.000,20,11123554,-795,0,1768921556,14735.860288299991,118.37808396000037,50523.8555196 2026-01-20,15:05:58.000,20,11123589,-795,0,1768921557,14733.677723859997,116.75678406000225,50524.02321048 2026-01-20,15:05:59.000,20,11123555,-795,0,1768921558,14732.249626140001,114.95220677999896,50524.51230888001 2026-01-20,15:06:00.000,20,11123444,-795,0,1768921559,14731.569258829993,113.33090688000084,50524.833716400004 2026-01-20,15:06:01.000,20,11123597,-795,0,1768921560,14731.912810639995,111.63206655000249,50524.91057472 2026-01-20,15:06:02.000,20,11123417,-795,0,1768921561,14732.98388393,109.86273492000328,50524.97345880001 2026-01-20,15:06:03.000,20,11123611,-755,0,1768921562,14734.593862019996,107.86783113000274,50524.903587600005 2026-01-20,15:06:04.000,20,11123450,-795,0,1768921563,14735.80639782,106.56374208000489,50524.80576792001 2026-01-20,15:06:05.000,20,11123524,-795,0,1768921564,14736.64170026,105.4147338900002,50524.75685808001 2026-01-20,15:06:06.000,20,11123587,-795,0,1768921565,14737.328803880002,104.27277483000216,50524.63807704001 2026-01-20,15:06:07.000,20,11123481,-795,0,1768921566,14737.450057460002,103.10966837999877,50524.631089919996 2026-01-20,15:06:08.000,20,11123576,-795,0,1768921567,14736.81684431999,101.96770932000072,50524.54025736001 2026-01-20,15:06:09.000,20,11123641,-795,0,1768921568,14735.60430852,101.037224159998,50524.42147632001 2026-01-20,15:06:10.000,20,11123504,-795,0,1768921569,14734.22336497,99.89526509999996,50524.35859224 2026-01-20,15:06:11.000,20,11123619,-795,0,1768921570,14732.512342230002,98.89428864000365,50524.330643760004 2026-01-20,15:06:12.000,20,11123565,-795,0,1768921571,14730.336514099989,98.33035824000399,50524.37256648001 2026-01-20,15:06:13.000,20,11123453,-795,0,1768921572,14727.965332979998,98.09068782000395,50524.498334640004 2026-01-20,15:06:14.000,20,11123615,-795,0,1768921573,14725.648042339999,97.94265609000286,50524.568205840005 2026-01-20,15:06:15.000,20,11123578,-795,0,1768921574,14723.337488009995,97.87216479000199,50524.693974 2026-01-20,15:06:16.000,20,11123463,-795,0,1768921575,14721.437848590002,97.96380348000093,50524.666025520004 2026-01-20,15:06:17.000,20,11123430,-755,0,1768921576,14720.137740760001,98.78150255999935,50524.666025520004 2026-01-20,15:06:18.000,20,11123481,-795,0,1768921577,14719.430428209998,100.21247595000023,50524.59615432 2026-01-20,15:06:19.000,20,11123441,-755,0,1768921578,14719.54494547999,102.51049233000231,50524.330643760004 2026-01-20,15:06:20.000,20,11123514,-795,0,1768921579,14720.562128289988,105.05522826000379,50524.05814608001 2026-01-20,15:06:21.000,20,11123521,-795,0,1768921580,14722.468504019991,106.9584933599981,50523.77167416001 2026-01-20,15:06:22.000,20,11123524,-795,0,1768921581,14724.59044167,108.74897238000267,50523.35943408 2026-01-20,15:06:23.000,20,11123637,-795,0,1768921582,14726.523762639998,110.49010749000445,50522.81443872001 2026-01-20,15:06:24.000,20,11123517,-795,0,1768921583,14728.638963979996,111.50518220999948,50522.24149488001 2026-01-20,15:06:25.000,20,11123660,-795,0,1768921584,14730.484712919999,112.61894475000008,50521.66156392001 2026-01-20,15:06:26.000,20,11123519,-795,0,1768921585,14731.656830859989,113.65516686000046,50521.22137536 2026-01-20,15:06:27.000,20,11123530,-795,0,1768921586,14731.663567169999,114.57860289000382,50520.83708376 2026-01-20,15:06:28.000,20,11123548,-795,0,1768921587,14730.8080558,115.17777894000028,50520.52266336 2026-01-20,15:06:29.000,20,11123517,-795,0,1768921588,14728.820844349997,114.82532244000322,50520.424843680004 2026-01-20,15:06:30.000,20,11123483,-795,0,1768921589,14726.954886479994,113.61992121000367,50520.641444400004 2026-01-20,15:06:31.000,20,11123461,-795,0,1768921590,14726.0926388,111.66731219999929,50520.79516104 2026-01-20,15:06:32.000,20,11123562,-795,0,1768921591,14725.755823299995,109.89093144000071,50520.997787520006 2026-01-20,15:06:33.000,20,11123548,-755,0,1768921592,14725.371853629993,108.64323542999773,50521.01874888001 2026-01-20,15:06:34.000,20,11123621,-795,0,1768921593,14725.277545290002,107.12767248000455,50520.96983904001 2026-01-20,15:06:35.000,20,11123586,-795,0,1768921594,14725.479634589989,105.82358342999942,50520.760225440004 2026-01-20,15:06:36.000,20,11123588,-795,0,1768921595,14726.213892380001,105.28080041999783,50520.375933840005 2026-01-20,15:06:37.000,20,11123499,-795,0,1768921596,14728.14721335,105.24555477000104,50520.159333120006 2026-01-20,15:06:38.000,20,11123594,-795,0,1768921597,14730.63964804999,104.62523132999922,50519.57940216001 2026-01-20,15:06:39.000,20,11123529,-795,0,1768921598,14733.132082749995,104.40670830000454,50518.964535600004 2026-01-20,15:06:40.000,20,11123606,-795,0,1768921599,14735.240547779998,104.29392222000024,50518.33569480001 2026-01-20,15:06:41.000,20,11123525,-795,0,1768921600,14736.61475501999,104.46310133999941,50517.66493128001 2026-01-20,15:06:42.000,20,11123718,-795,0,1768921601,14737.113241959996,104.68162437000137,50517.091987440006 2026-01-20,15:06:43.000,20,11123444,-795,0,1768921602,14736.601282399999,104.31506960999832,50516.637824640005 2026-01-20,15:06:44.000,20,11123590,-795,0,1768921603,14735.50326387,103.77933573000337,50516.37231408001 2026-01-20,15:06:45.000,20,11123673,-795,0,1768921604,14734.910468590002,101.8901688900005,50516.28846864 2026-01-20,15:06:46.000,20,11123664,-795,0,1768921605,14734.62754357,100.88919243000419,50516.46314664001 2026-01-20,15:06:47.000,20,11123625,-795,0,1768921606,14734.876787039997,101.46722109000257,50516.66577312 2026-01-20,15:06:48.000,20,11123537,-795,0,1768921607,14735.63799006999,102.65147493000404,50516.74961856001 2026-01-20,15:06:49.000,20,11123585,-795,0,1768921608,14736.95830682999,103.92031832999783,50516.833464 2026-01-20,15:06:50.000,20,11123614,-795,0,1768921609,14739.32275164,104.6604769800033,50516.67276024 2026-01-20,15:06:51.000,20,11123616,-795,0,1768921610,14742.515762579998,106.0209590700033,50516.43519816 2026-01-20,15:06:52.000,20,11123574,-795,0,1768921611,14746.33525035,107.09947595999984,50516.05090656 2026-01-20,15:06:53.000,20,11123607,-795,0,1768921612,14749.824658929989,107.67045548999886,50515.53385968001 2026-01-20,15:06:54.000,20,11123538,-795,0,1768921613,14752.620227579995,107.81848721999995,50514.75130224 2026-01-20,15:06:55.000,20,11123517,-795,0,1768921614,14754.277359840002,107.78324157000316,50514.08053872 2026-01-20,15:06:56.000,20,11123657,-795,0,1768921615,14755.355169440001,106.63423337999848,50513.402788080006 2026-01-20,15:06:57.000,20,11123659,-795,0,1768921616,14755.988382579999,105.18916172999889,50512.96259952 2026-01-20,15:06:58.000,20,11123636,-795,0,1768921617,14756.36561593999,103.4973705299999,50512.55734656001 2026-01-20,15:06:59.000,20,11123600,-795,0,1768921618,14756.298252839995,101.80557933000091,50512.31279736 2026-01-20,15:07:00.000,20,11123534,-795,0,1768921619,14755.718930179988,100.33936029000324,50512.15209360001 2026-01-20,15:07:01.000,20,11123599,-795,0,1768921620,14754.95099084,98.72510952000448,50511.94946712 2026-01-20,15:07:02.000,20,11123542,-795,0,1768921621,14754.129161019991,97.20249744000466,50511.73985352 2026-01-20,15:07:03.000,20,11123517,-795,0,1768921622,14753.7115098,96.15217706999829,50511.7328664 2026-01-20,15:07:04.000,20,11123527,-795,0,1768921623,14753.819290759995,96.35660184000153,50511.656008080005 2026-01-20,15:07:05.000,20,11123540,-795,0,1768921624,14754.519866999988,96.90643398000248,50511.55120128001 2026-01-20,15:07:06.000,20,11123561,-795,0,1768921625,14755.503368259997,97.48446264000086,50511.25075512 2026-01-20,15:07:07.000,20,11123616,-755,0,1768921626,14756.904520739998,98.14003172999946,50510.817553680004 2026-01-20,15:07:08.000,20,11123668,-795,0,1768921627,14758.76374229999,98.70396212999913,50510.48915904 2026-01-20,15:07:09.000,20,11123656,-715,0,1768921628,14760.656645409988,98.67576561000169,50510.11884168001 2026-01-20,15:07:10.000,20,11123586,-795,0,1768921629,14762.744901509992,98.54888126999867,50509.65070464 2026-01-20,15:07:11.000,20,11123509,-795,0,1768921630,14765.129555250001,98.66871648000233,50509.17558048 2026-01-20,15:07:12.000,20,11123541,-795,0,1768921631,14767.07634883999,98.84494473000086,50508.72840480001 2026-01-20,15:07:13.000,20,11123689,-795,0,1768921632,14768.666118000001,98.76035517000128,50508.31616472001 2026-01-20,15:07:14.000,20,11123606,-795,0,1768921633,14769.64288295,98.08363869000459,50508.07860264001 2026-01-20,15:07:15.000,20,11123483,-795,0,1768921634,14770.276096089998,97.33643090999976,50507.924886 2026-01-20,15:07:16.000,20,11123454,-795,0,1768921635,14770.269359780003,96.53283009000006,50507.83405344 2026-01-20,15:07:17.000,20,11123617,-795,0,1768921636,14770.269359780003,95.53185363000375,50507.87597616 2026-01-20,15:07:18.000,20,11123664,-795,0,1768921637,14770.83520981999,95.23579017000156,50507.8550148 2026-01-20,15:07:19.000,20,11123585,-795,0,1768921638,14771.758084289999,94.99611975000153,50507.82706632 2026-01-20,15:07:20.000,20,11123529,-795,0,1768921639,14772.761794479993,94.12907676000032,50507.86200192001 2026-01-20,15:07:21.000,20,11123529,-795,0,1768921640,14773.624042160001,92.80384032000438,50507.81309208001 2026-01-20,15:07:22.000,20,11123590,-795,0,1768921641,14774.169683269989,91.26008084999921,50507.94584736 2026-01-20,15:07:23.000,20,11123590,-795,0,1768921642,14774.344827329995,89.80796007000026,50507.98078296001 2026-01-20,15:07:24.000,20,11123657,-795,0,1768921643,14774.385245189995,88.86337664999883,50508.05065416 2026-01-20,15:07:25.000,20,11123557,-795,0,1768921644,14774.365036259995,87.89059670999995,50508.204370800006 2026-01-20,15:07:26.000,20,11123369,-795,0,1768921645,14774.587334489996,86.92486590000044,50508.42795864 2026-01-20,15:07:27.000,20,11123507,-795,0,1768921646,14775.153184529998,86.36798463000014,50508.539752560006 2026-01-20,15:07:28.000,20,11123680,-795,0,1768921647,14776.291620919998,86.52306549000059,50508.84718584001 2026-01-20,15:07:29.000,20,11123543,-795,0,1768921648,14777.329012659997,86.88257112000429,50509.021863840004 2026-01-20,15:07:30.000,20,11123550,-795,0,1768921649,14777.82749959999,87.27732240000478,50509.09872216 2026-01-20,15:07:31.000,20,11123500,-795,0,1768921650,14777.645619229988,85.93093857000349,50509.30134864001 2026-01-20,15:07:32.000,20,11123565,-795,0,1768921651,14776.99219715999,83.85849435000273,50509.58083344 2026-01-20,15:07:33.000,20,11123533,-795,0,1768921652,14776.035641139992,81.08818625999993,50510.02102200001 2026-01-20,15:07:34.000,20,11123473,-795,0,1768921653,14775.71903457,78.61394162999932,50510.59396584001 2026-01-20,15:07:35.000,20,11123552,-795,0,1768921654,14775.83355183999,76.69657826999901,50510.99921880001 2026-01-20,15:07:36.000,20,11123530,-795,0,1768921655,14776.022168520001,75.17396618999919,50511.222806640006 2026-01-20,15:07:37.000,20,11123569,-795,0,1768921656,14775.934596489991,74.3351197200027,50511.341587680006 2026-01-20,15:07:38.000,20,11123567,-795,0,1768921657,14775.038667259993,73.27070109000488,50511.42543312 2026-01-20,15:07:39.000,20,11123514,-755,0,1768921658,14774.674906519991,73.52446977000363,50511.439407360005 2026-01-20,15:07:40.000,20,11123490,-795,0,1768921659,14774.62101604,74.66642883000168,50511.58613688 2026-01-20,15:07:41.000,20,11123522,-795,0,1768921660,14774.668170209996,75.6956018100027,50511.54421416 2026-01-20,15:07:42.000,20,11123554,-795,0,1768921661,14774.930886299997,76.8093643500033,50511.55120128001 2026-01-20,15:07:43.000,20,11123551,-795,0,1768921662,14775.092557739998,78.67738380000083,50511.35556192 2026-01-20,15:07:44.000,20,11123465,-795,0,1768921663,14775.59778099,81.20802147000359,50511.33460056001 2026-01-20,15:07:45.000,20,11123496,-795,0,1768921664,14776.93157036999,84.2743930200013,50511.09703848001 2026-01-20,15:07:46.000,20,11123529,-795,0,1768921665,14778.2990413,87.05879937000282,50510.76165672001 2026-01-20,15:07:47.000,20,11123661,-795,0,1768921666,14779.29601518,89.13829272000294,50510.40531360001 2026-01-20,15:07:48.000,20,11123529,-795,0,1768921667,14779.727139019997,90.12517092000053,50510.09089320001 2026-01-20,15:07:49.000,20,11123581,-795,0,1768921668,14779.875337839992,90.27320265000162,50509.811408400004 2026-01-20,15:07:50.000,20,11123528,-795,0,1768921669,14779.578940200001,89.23698054000124,50509.68564024001 2026-01-20,15:07:51.000,20,11123454,-795,0,1768921670,14778.945727059989,88.41223233000346,50509.69961448 2026-01-20,15:07:52.000,20,11123549,-795,0,1768921671,14778.204732959995,86.71339199999784,50509.70660160001 2026-01-20,15:07:53.000,20,11123564,-795,0,1768921672,14777.281858490001,85.52913816000364,50509.713588720006 2026-01-20,15:07:54.000,20,11123644,-795,0,1768921673,14777.0191424,85.66307162999874,50510.07691896 2026-01-20,15:07:55.000,20,11123514,-795,0,1768921674,14777.686037089989,86.21995289999904,50510.46819768 2026-01-20,15:07:56.000,20,11123514,-795,0,1768921675,14778.494394289992,87.02355371999874,50510.7546696 2026-01-20,15:07:57.000,20,11123530,-795,0,1768921676,14778.837946099993,88.66600101000222,50510.866463520004 2026-01-20,15:07:58.000,20,11123600,-795,0,1768921677,14779.464422929996,90.87237869999808,50510.77563096 2026-01-20,15:07:59.000,20,11123561,-795,0,1768921678,14780.67022241999,92.72629989000416,50510.5799916 2026-01-20,15:08:00.000,20,11123521,-795,0,1768921679,14782.145474309997,95.15120061000198,50510.28653256001 2026-01-20,15:08:01.000,20,11123547,-795,0,1768921680,14783.000985679995,97.38577482000255,50509.93717656 2026-01-20,15:08:02.000,20,11123538,-795,0,1768921681,14783.708298229998,98.95068167999852,50509.55288496 2026-01-20,15:08:03.000,20,11123603,-795,0,1768921682,14784.806316759998,100.29706550999981,50509.17558048 2026-01-20,15:08:04.000,20,11123567,-755,0,1768921683,14785.378903109995,100.76230809000117,50508.91705704001 2026-01-20,15:08:05.000,20,11123507,-795,0,1768921684,14785.24417690999,100.47329375999834,50508.50481696 2026-01-20,15:08:06.000,20,11123569,-795,0,1768921685,14784.24720302999,99.62739816000249,50508.49782984 2026-01-20,15:08:07.000,20,11123541,-755,0,1768921686,14782.86625947999,98.3797021499995,50508.43494576 2026-01-20,15:08:08.000,20,11123523,-795,0,1768921687,14781.58636057999,96.8711883299984,50508.3790488 2026-01-20,15:08:09.000,20,11123501,-795,0,1768921688,14780.138053929993,95.53185363000375,50508.52577832 2026-01-20,15:08:10.000,20,11123516,-795,0,1768921689,14778.763846690003,94.83398976000171,50508.67250784 2026-01-20,15:08:11.000,20,11123566,-795,0,1768921690,14778.507866909997,95.27103581999836,50508.73539192 2026-01-20,15:08:12.000,20,11123612,-795,0,1768921691,14778.864891339988,97.43511872999807,50508.6934692 2026-01-20,15:08:13.000,20,11123654,-795,0,1768921692,14779.16802528999,100.09264074000384,50508.36507456001 2026-01-20,15:08:14.000,20,11123562,-795,0,1768921693,14779.807974739997,102.34131321000314,50508.085589760005 2026-01-20,15:08:15.000,20,11123543,-795,0,1768921694,14780.43445157,103.99785875999805,50507.66636256 2026-01-20,15:08:16.000,20,11123681,-795,0,1768921695,14779.895546769993,105.2173582500036,50507.247135360005 2026-01-20,15:08:17.000,20,11123593,-795,0,1768921696,14779.23538839,106.39456295999844,50506.68117864 2026-01-20,15:08:18.000,20,11123650,-795,0,1768921697,14777.942016869994,107.00078814000153,50506.23400296001 2026-01-20,15:08:19.000,20,11123604,-795,0,1768921698,14777.106714429996,107.23340943000221,50505.67503336 2026-01-20,15:08:20.000,20,11123624,-795,0,1768921699,14776.83052571999,106.87390379999852,50505.3396516 2026-01-20,15:08:21.000,20,11123554,-795,0,1768921700,14777.106714429996,106.45800512999995,50504.92042440001 2026-01-20,15:08:22.000,20,11123607,-795,0,1768921701,14777.174077529991,105.73899386999983,50504.71779792 2026-01-20,15:08:23.000,20,11123618,-795,0,1768921702,14777.201022770001,105.12571956000465,50504.431326 2026-01-20,15:08:24.000,20,11123540,-795,0,1768921703,14777.214495389991,104.27277483000216,50504.15882832 2026-01-20,15:08:25.000,20,11123634,-795,0,1768921704,14777.382903140002,103.82163050999952,50503.93524048001 2026-01-20,15:08:26.000,20,11123572,-795,0,1768921705,14777.800554359994,103.87802355000167,50503.69767840001 2026-01-20,15:08:27.000,20,11123551,-795,0,1768921706,14777.672564469998,105.47817606000172,50503.57889736001 2026-01-20,15:08:28.000,20,11123515,-795,0,1768921707,14777.207759079996,107.01488640000025,50503.26447696001 2026-01-20,15:08:29.000,20,11123558,-795,0,1768921708,14776.318566159993,108.30487718999939,50502.78236568001 2026-01-20,15:08:30.000,20,11123557,-795,0,1768921709,14774.668170209996,108.86175845999969,50502.79633992 2026-01-20,15:08:31.000,20,11123522,-715,0,1768921710,14772.734849239998,108.38946674999897,50502.71249448001 2026-01-20,15:08:32.000,20,11123656,-795,0,1768921711,14771.515577129998,106.98668988000281,50502.94306944 2026-01-20,15:08:33.000,20,11123561,-795,0,1768921712,14771.030562809996,106.66242990000319,50503.04088912 2026-01-20,15:08:34.000,20,11123507,-795,0,1768921713,14771.502104509993,106.62013511999976,50503.124734560006 2026-01-20,15:08:35.000,20,11123517,-795,0,1768921714,14771.542522369993,106.12669602000096,50503.033902 2026-01-20,15:08:36.000,20,11123527,-795,0,1768921715,14771.670512259989,105.08342478000122,50502.99197928 2026-01-20,15:08:37.000,20,11123695,-795,0,1768921716,14772.505814700002,104.57588742000371,50503.005953520005 2026-01-20,15:08:38.000,20,11123603,-795,0,1768921717,14774.008011829988,104.64637872000458,50502.936082320004 2026-01-20,15:08:39.000,20,11123550,-795,0,1768921718,14775.75945243,105.43588127999828,50502.621661920006 2026-01-20,15:08:40.000,20,11123616,-795,0,1768921719,14777.09997812,106.04210646000138,50502.286280160006 2026-01-20,15:08:41.000,20,11123469,-795,0,1768921720,14777.733191259998,105.97161516000051,50502.02076960001 2026-01-20,15:08:42.000,20,11123527,-795,0,1768921721,14778.864891339988,106.50029991000338,50501.46878712001 2026-01-20,15:08:43.000,20,11123636,-795,0,1768921722,14781.020510540002,107.42373593999946,50501.11943112 2026-01-20,15:08:44.000,20,11123493,-795,0,1768921723,14783.243492839996,108.85470933000033,50500.658281200005 2026-01-20,15:08:45.000,20,11123613,-795,0,1768921724,14785.715718610001,110.26453533000313,50500.07835024001 2026-01-20,15:08:46.000,20,11123525,-795,0,1768921725,14787.345905629998,111.03289049999876,50499.386625360006 2026-01-20,15:08:47.000,20,11123490,-795,0,1768921726,14788.235098550002,111.51223133999883,50498.95342392001 2026-01-20,15:08:48.000,20,11123577,-795,0,1768921727,14788.578650359988,112.25943912000366,50498.576119440004 2026-01-20,15:08:49.000,20,11123353,-795,0,1768921728,14789.00303788999,113.21812080000382,50498.22676344 2026-01-20,15:08:50.000,20,11123421,-795,0,1768921729,14789.016510509995,114.48696420000488,50498.08702104001 2026-01-20,15:08:51.000,20,11123394,-795,0,1768921730,14789.339853389996,116.28449235000153,50497.78657488 2026-01-20,15:08:52.000,20,11123616,-795,0,1768921731,14789.238808739996,117.7154657400024,50497.639845360005 2026-01-20,15:08:53.000,20,11123565,-795,0,1768921732,14789.09060992,118.32169091999822,50497.542025680006 2026-01-20,15:08:54.000,20,11123648,-795,0,1768921733,14789.259017669996,117.82825181999942,50497.39529616001 2026-01-20,15:08:55.000,20,11123600,-795,0,1768921734,14789.730559369993,117.33481272000063,50497.17170832 2026-01-20,15:08:56.000,20,11123515,-795,0,1768921735,14789.683405199998,116.21400105000066,50497.1647212 2026-01-20,15:08:57.000,20,11123480,-795,0,1768921736,14789.744031989998,114.75483114000235,50497.255553760006 2026-01-20,15:08:58.000,20,11123681,-795,0,1768921737,14790.26272785999,113.66926511999918,50497.28350224 2026-01-20,15:08:59.000,20,11123640,-795,0,1768921738,14790.727533249992,112.8797625599982,50497.10882424001 2026-01-20,15:09:00.000,20,11123544,-795,0,1768921739,14791.354010079995,112.01271957000426,50497.14375984 2026-01-20,15:09:01.000,20,11123569,-795,0,1768921740,14791.67061665,111.2725609199988,50497.017991680004 2026-01-20,15:09:02.000,20,11123483,-795,0,1768921741,14791.111502919994,110.2856827200012,50496.8852364 2026-01-20,15:09:03.000,20,11123617,-795,0,1768921742,14790.485026089991,109.67945753999811,50496.83632656 2026-01-20,15:09:04.000,20,11123567,-795,0,1768921743,14790.215573689995,109.15077279000252,50496.80837808 2026-01-20,15:09:05.000,20,11123479,-795,0,1768921744,14790.24925524,108.64323542999773,50496.76645536 2026-01-20,15:09:06.000,20,11123541,-795,0,1768921745,14790.276200479995,107.98766633999912,50496.69658416001 2026-01-20,15:09:07.000,20,11123516,-795,0,1768921746,14790.013484389994,107.50832549999905,50496.7105584 2026-01-20,15:09:08.000,20,11123679,-795,0,1768921747,14789.838340329989,107.00078814000153,50496.74549400001 2026-01-20,15:09:09.000,20,11123561,-795,0,1768921748,14790.175155829995,106.74701946000278,50496.80837808 2026-01-20,15:09:10.000,20,11123650,-795,0,1768921749,14791.25970173999,107.20521291000478,50496.84331368001 2026-01-20,15:09:11.000,20,11123596,-795,0,1768921750,14792.48571016,108.29077893000067,50496.72453264001 2026-01-20,15:09:12.000,20,11123555,-795,0,1768921751,14793.240176879997,108.49520370000391,50496.66164856 2026-01-20,15:09:13.000,20,11123556,-795,0,1768921752,14793.812763229995,107.99471546999848,50496.66863568 2026-01-20,15:09:14.000,20,11123601,-795,0,1768921753,14794.210205520001,106.99373901000217,50496.61273872 2026-01-20,15:09:15.000,20,11123672,-795,0,1768921754,14794.324722789992,106.12669602000096,50496.61972584 2026-01-20,15:09:16.000,20,11123603,-795,0,1768921755,14794.715428769989,105.50637257999915,50496.48697056001 2026-01-20,15:09:17.000,20,11123508,-795,0,1768921756,14794.93772699999,104.84375436000118,50496.77344248001 2026-01-20,15:09:18.000,20,11123573,-795,0,1768921757,14795.01856271999,103.16606142000091,50496.92715912 2026-01-20,15:09:19.000,20,11123583,-795,0,1768921758,14795.543994899992,100.74116070000309,50497.10183712 2026-01-20,15:09:20.000,20,11123500,-795,0,1768921759,14796.743058079992,99.28199079000478,50497.45119312 2026-01-20,15:09:21.000,20,11123691,-715,0,1768921760,14798.68311536,98.95773080999788,50497.46516736001 2026-01-20,15:09:22.000,20,11123579,-795,0,1768921761,14801.687509620002,100.26181986000302,50497.28350224 2026-01-20,15:09:23.000,20,11123547,-795,0,1768921762,14804.395506239998,102.09459366000374,50496.86427504001 2026-01-20,15:09:24.000,20,11123540,-795,0,1768921763,14805.06240093,102.60918015000061,50496.514919040004 2026-01-20,15:09:25.000,20,11123682,-795,0,1768921764,14805.540678939993,101.71394064000197,50496.081717600006 2026-01-20,15:09:26.000,20,11123556,-795,0,1768921765,14805.796658719999,100.60017810000136,50495.795245680005 2026-01-20,15:09:27.000,20,11123602,-795,0,1768921766,14805.97180277999,99.27494165999815,50495.795245680005 2026-01-20,15:09:28.000,20,11123539,-795,0,1768921767,14806.793632599998,99.0493695000041,50495.75332296 2026-01-20,15:09:29.000,20,11123473,-795,0,1768921768,14808.57875475,100.60722723000072,50495.53672224 2026-01-20,15:09:30.000,20,11123587,-795,0,1768921769,14810.586175129989,103.14491403000284,50495.341082880004 2026-01-20,15:09:31.000,20,11123600,-795,0,1768921770,14811.758293069994,105.37948824000341,50495.09653368001 2026-01-20,15:09:32.000,20,11123520,-795,0,1768921771,14812.20962583999,107.59996418999799,50494.78211328001 2026-01-20,15:09:33.000,20,11123549,-795,0,1768921772,14812.984301489989,109.44683625000471,50494.53756408 2026-01-20,15:09:34.000,20,11123605,-795,0,1768921773,14813.752240829992,110.39846879999823,50494.43275728 2026-01-20,15:09:35.000,20,11123505,-795,0,1768921774,14814.64817005999,109.7288014500009,50494.48865424 2026-01-20,15:09:36.000,20,11123613,-795,0,1768921775,14815.64514393999,109.20011669999803,50494.48166712 2026-01-20,15:09:37.000,20,11123615,-795,0,1768921776,14815.97522313,108.26963154000259,50494.41878304 2026-01-20,15:09:38.000,20,11123546,-795,0,1768921777,14815.988695749991,106.66947903000255,50494.48166712 2026-01-20,15:09:39.000,20,11123505,-795,0,1768921778,14816.089740399992,105.04817913000443,50494.5794868 2026-01-20,15:09:40.000,20,11123569,-795,0,1768921779,14816.84420711999,104.15998874999786,50494.71224208001 2026-01-20,15:09:41.000,20,11123572,-795,0,1768921780,14818.177996499995,104.21638179000001,50494.838010240004 2026-01-20,15:09:42.000,20,11123632,-795,0,1768921781,14820.131526399993,106.19718732000183,50494.76115192001 2026-01-20,15:09:43.000,20,11123582,-795,0,1768921782,14821.519206259989,107.84668374000466,50494.65634512 2026-01-20,15:09:44.000,20,11123620,-795,0,1768921783,14821.856021759995,109.43978711999807,50494.59346104001 2026-01-20,15:09:45.000,20,11123374,-795,0,1768921784,14821.78192234999,110.39846879999823,50494.572499680005 2026-01-20,15:09:46.000,20,11123609,-795,0,1768921785,14821.84254913999,111.45583830000396,50494.58647392 2026-01-20,15:09:47.000,20,11123524,-795,0,1768921786,14821.734768179995,113.01369603000057,50494.46070576 2026-01-20,15:09:48.000,20,11123596,-795,0,1768921787,14821.593305669994,114.21204813000077,50494.37686032001 2026-01-20,15:09:49.000,20,11123526,-795,0,1768921788,14821.290171719993,115.26941762999923,50494.32096336 2026-01-20,15:09:50.000,20,11123651,-795,0,1768921789,14820.636749649995,115.76990586000466,50494.2650664 2026-01-20,15:09:51.000,20,11123542,-795,0,1768921790,14819.558940049996,116.96825796000485,50494.24410504 2026-01-20,15:09:52.000,20,11123412,-795,0,1768921791,14818.683219749997,117.46169706000364,50494.300001999996 2026-01-20,15:09:53.000,20,11123562,-795,0,1768921792,14817.645828009998,118.95611261999875,50494.31397624 2026-01-20,15:09:54.000,20,11123535,-795,0,1768921793,14816.157103500002,120.35888949000218,50494.39782168001 2026-01-20,15:09:55.000,20,11123529,-795,0,1768921794,14814.109265259998,120.99331119000271,50494.47468000001 2026-01-20,15:09:56.000,20,11123590,-795,0,1768921795,14812.371297279991,121.15544118000253,50494.58647392 2026-01-20,15:09:57.000,20,11123521,-795,0,1768921796,14810.660274539994,120.94396727999992,50494.71224208001 2026-01-20,15:09:58.000,20,11123582,-795,0,1768921797,14809.016614899992,120.33069297000475,50494.86595872 2026-01-20,15:09:59.000,20,11123558,-795,0,1768921798,14807.27864692,118.43447700000252,50495.2083276 2026-01-20,15:10:00.000,20,11123516,-795,0,1768921799,14807.11697548,117.51104096999916,50495.341082880004 2026-01-20,15:10:01.000,20,11123580,-555,0,1768921800,14806.665642710002,115.77695499000401,50495.58563208 2026-01-20,15:10:02.000,20,11123559,-795,0,1768921801,14806.126737909995,113.82434597999963,50495.725374480004 2026-01-20,15:10:03.000,20,11123619,-795,0,1768921802,14805.251017609997,112.8445169100014,50495.9769108 2026-01-20,15:10:04.000,20,11123592,-795,0,1768921803,14805.756240859999,114.41647290000401,50495.94896232 2026-01-20,15:10:05.000,20,11123592,-795,0,1768921804,14806.15368314999,116.25629583000409,50495.85812976001 2026-01-20,15:10:06.000,20,11123535,-795,0,1768921805,14806.497234959992,116.77088232000096,50495.557683600004 2026-01-20,15:10:07.000,20,11123562,-795,0,1768921806,14806.921622489994,117.84235007999814,50495.30614728 2026-01-20,15:10:08.000,20,11123546,-795,0,1768921807,14807.09003023999,119.57643606000056,50495.04063672 2026-01-20,15:10:09.000,20,11123534,-795,0,1768921808,14807.649143969997,120.1615138499983,50494.81704888 2026-01-20,15:10:10.000,20,11123556,-795,0,1768921809,14807.514417769991,119.28037259999837,50494.81704888 2026-01-20,15:10:11.000,20,11123614,-795,0,1768921810,14807.649143969997,117.64497444000153,50494.86595872 2026-01-20,15:10:12.000,20,11123588,-795,0,1768921811,14808.59222736999,116.47481885999878,50494.94281704 2026-01-20,15:10:13.000,20,11123709,-795,0,1768921812,14809.036823829992,114.41647290000401,50495.005701120004 2026-01-20,15:10:14.000,20,11123610,-795,0,1768921813,14810.377349519993,114.22614638999949,50494.97775264001 2026-01-20,15:10:15.000,20,11123526,-795,0,1768921814,14811.798710929994,114.85351896000066,50494.8939072 2026-01-20,15:10:16.000,20,11123599,-795,0,1768921815,14813.994747989993,115.37515458000416,50494.66333224001 2026-01-20,15:10:17.000,20,11123555,-795,0,1768921816,14815.948277889991,116.48891712000477,50494.23013080001 2026-01-20,15:10:18.000,20,11123473,-795,0,1768921817,14816.534336859993,115.63597239000228,50494.04147856001 2026-01-20,15:10:19.000,20,11123624,-795,0,1768921818,14815.7529249,113.28861210000468,50494.20916944001 2026-01-20,15:10:20.000,20,11123493,-795,0,1768921819,14814.729005779991,109.68650667000475,50494.7541648 2026-01-20,15:10:21.000,20,11123554,-795,0,1768921820,14814.57407065,107.14881987000263,50495.34807 2026-01-20,15:10:22.000,20,11123479,-795,0,1768921821,14815.71250704,105.29489868000383,50495.83018128 2026-01-20,15:10:23.000,20,11123598,-795,0,1768921822,14817.261858339996,104.09654658000363,50496.14460168 2026-01-20,15:10:24.000,20,11123511,-795,0,1768921823,14817.410057159992,102.03820062000159,50496.417099360006 2026-01-20,15:10:25.000,20,11123489,-795,0,1768921824,14817.847917309999,100.88214330000483,50496.6406872 2026-01-20,15:10:26.000,20,11123414,-795,0,1768921825,14818.535020930001,99.83182292999845,50496.85728792 2026-01-20,15:10:27.000,20,11123384,-795,0,1768921826,14820.347088319999,99.9869037899989,50496.89222352001 2026-01-20,15:10:28.000,20,11123526,-795,0,1768921827,14821.519206259989,101.03017502999865,50496.72453264001 2026-01-20,15:10:29.000,20,11123597,-795,0,1768921828,14823.14265696999,103.20835620000435,50496.21447288 2026-01-20,15:10:30.000,20,11123507,-795,0,1768921829,14824.577490999996,106.57079121000424,50495.63454192 2026-01-20,15:10:31.000,20,11123629,-795,0,1768921830,14826.47713041999,108.91815150000184,50494.956791280005 2026-01-20,15:10:32.000,20,11123597,-795,0,1768921831,14827.730084079994,110.10240534000332,50494.20916944001 2026-01-20,15:10:33.000,20,11123601,-795,0,1768921832,14827.891755519995,110.56764792000467,50493.84583920001 2026-01-20,15:10:34.000,20,11123552,-795,0,1768921833,14826.126842299993,110.06011055999988,50493.67814832001 2026-01-20,15:10:35.000,20,11123581,-635,0,1768921834,14823.735452249988,109.26355886999954,50493.76898088 2026-01-20,15:10:36.000,20,11123532,-795,0,1768921835,14821.70782294,109.7288014500009,50493.88776192 2026-01-20,15:10:37.000,20,11123633,-795,0,1768921836,14821.027455629992,110.26453533000313,50493.90872328 2026-01-20,15:10:38.000,20,11123522,-795,0,1768921837,14820.65022227,110.75797443000192,50493.77596800001 2026-01-20,15:10:39.000,20,11123534,-795,0,1768921838,14820.374033559994,112.21714434000023,50493.50347032 2026-01-20,15:10:40.000,20,11123592,-795,0,1768921839,14819.747556729992,115.95318324000255,50493.19603704 2026-01-20,15:10:41.000,20,11123680,-795,0,1768921840,14816.70274460999,118.88562131999788,50492.895590880005 2026-01-20,15:10:42.000,20,11123521,-795,0,1768921841,14813.28743543999,119.00545653000154,50492.6929644 2026-01-20,15:10:43.000,20,11123608,-795,0,1768921842,14810.77479181,118.11021702000289,50492.958474959996 2026-01-20,15:10:44.000,20,11123542,-795,0,1768921843,14810.289777489998,117.55333575000259,50493.16808856 2026-01-20,15:10:45.000,20,11123538,-795,0,1768921844,14811.185706719996,118.92791610000131,50492.92353936 2026-01-20,15:10:46.000,20,11123544,-795,0,1768921845,14812.22983476999,121.44445550999808,50492.343608400006 2026-01-20,15:10:47.000,20,11123557,-755,0,1768921846,14811.03077158999,125.4906561300013,50491.6099608 2026-01-20,15:10:48.000,20,11123596,-795,0,1768921847,14809.393848259999,126.83703996000258,50490.89727456 2026-01-20,15:10:49.000,20,11123545,-795,0,1768921848,14809.009878589997,127.95785163000255,50490.53394432 2026-01-20,15:10:50.000,20,11123589,-795,0,1768921849,14808.019641019993,127.8380164199989,50490.63875112001 2026-01-20,15:10:51.000,20,11123459,-795,0,1768921850,14807.022667139994,126.71720474999893,50490.91823592 2026-01-20,15:10:52.000,20,11123579,-795,0,1768921851,14806.025693259995,124.87033268999949,50491.20470784 2026-01-20,15:10:53.000,20,11123633,-795,0,1768921852,14803.789238339996,124.3275496799979,50491.721754720005 2026-01-20,15:10:54.000,20,11123608,-755,0,1768921853,14800.771371459989,123.48165408000204,50492.05014936001 2026-01-20,15:10:55.000,20,11123553,-795,0,1768921854,14798.272200449988,121.3598659499985,50492.46937656 2026-01-20,15:10:56.000,20,11123569,-755,0,1768921855,14795.449686560001,120.97216380000464,50492.70693864 2026-01-20,15:10:57.000,20,11123570,-795,0,1768921856,14793.684773339999,121.04970423000486,50492.85366816 2026-01-20,15:10:58.000,20,11123638,-635,0,1768921857,14792.977460789996,120.15446471999894,50492.83969392001 2026-01-20,15:10:59.000,20,11123544,-795,0,1768921858,14792.56654588,119.95708908000233,50492.81174544 2026-01-20,15:11:00.000,20,11123535,-795,0,1768921859,14792.70127207999,119.7808608300038,50492.67200304001 2026-01-20,15:11:01.000,20,11123570,-795,0,1768921860,14791.926596429992,119.5059447599997,50492.25976296 2026-01-20,15:11:02.000,20,11123615,-795,0,1768921861,14790.761214799997,120.24610340999789,50491.651883520004 2026-01-20,15:11:03.000,20,11123506,-795,0,1768921862,14789.669932579993,121.5360942000043,50491.0160556 2026-01-20,15:11:04.000,20,11123450,-755,0,1768921863,14788.396769990002,121.83920678999857,50490.13567848001 2026-01-20,15:11:05.000,20,11123538,-795,0,1768921864,14788.733585489994,123.16444323000178,50489.31818544001 2026-01-20,15:11:06.000,20,11123568,-795,0,1768921865,14789.447634349992,125.18049441000039,50488.36095000001 2026-01-20,15:11:07.000,20,11123583,-795,0,1768921866,14788.88178430999,125.29328049000469,50487.78800616001 2026-01-20,15:11:08.000,20,11123554,-795,0,1768921867,14788.88178430999,124.39804097999877,50487.2080752 2026-01-20,15:11:09.000,20,11123503,-795,0,1768921868,14790.835314210002,125.62458960000367,50486.73295104001 2026-01-20,15:11:10.000,20,11123485,-795,0,1768921869,14793.240176879997,127.74637772999995,50486.27878824001 2026-01-20,15:11:11.000,20,11123483,-795,0,1768921870,14795.523785969992,131.4753675000029,50485.4962308 2026-01-20,15:11:12.000,20,11123634,-795,0,1768921871,14795.368850840001,134.23862645999907,50484.93027408 2026-01-20,15:11:13.000,20,11123554,-795,0,1768921872,14793.974434669995,135.69074723999802,50484.64380216 2026-01-20,15:11:14.000,20,11123489,-795,0,1768921873,14791.26643805,134.21042994000163,50484.66476352 2026-01-20,15:11:15.000,20,11123601,-795,0,1768921874,14788.733585489994,131.84897138999804,50485.13988768 2026-01-20,15:11:16.000,20,11123554,-795,0,1768921875,14786.74637403999,130.09373802000482,50485.733792880004 2026-01-20,15:11:17.000,20,11123534,-715,0,1768921876,14784.604227459997,131.45422011000483,50486.22987840001 2026-01-20,15:11:18.000,20,11123619,-795,0,1768921877,14783.317592250001,132.84994785000163,50486.73295104001 2026-01-20,15:11:19.000,20,11123531,-795,0,1768921878,14783.149184499991,132.7724074200014,50487.35480472001 2026-01-20,15:11:20.000,20,11123523,-795,0,1768921879,14783.795870259994,132.65962134000438,50487.962684160004 2026-01-20,15:11:21.000,20,11123570,-795,0,1768921880,14785.136395949994,131.27094272999966,50488.73825448 2026-01-20,15:11:22.000,20,11123544,-795,0,1768921881,14788.127317589991,130.54488234000019,50489.1644688 2026-01-20,15:11:23.000,20,11123440,-795,0,1768921882,14790.592807050001,129.76947803999792,50489.492863440006 2026-01-20,15:11:24.000,20,11123502,-795,0,1768921883,14791.084557679998,126.28720782000164,50489.877155040005 2026-01-20,15:11:25.000,20,11123625,-795,0,1768921884,14790.660170149997,121.90264896000008,50490.29638224 2026-01-20,15:11:26.000,20,11123517,-795,0,1768921885,14791.34727377,117.94808703000308,50490.72958368 2026-01-20,15:11:27.000,20,11123573,-795,0,1768921886,14791.744716059991,114.93105939000088,50491.06496544 2026-01-20,15:11:28.000,20,11123599,-795,0,1768921887,14792.088267869993,111.92813001000468,50491.58899944 2026-01-20,15:11:29.000,20,11123627,-795,0,1768921888,14791.010458269993,106.7258720700047,50491.987265280004 2026-01-20,15:11:30.000,20,11123671,-795,0,1768921889,14789.784449849998,102.89819448000344,50492.42745384 2026-01-20,15:11:31.000,20,11123537,-795,0,1768921890,14790.774687420002,99.32428557000094,50492.46937656 2026-01-20,15:11:32.000,20,11123649,-795,0,1768921891,14793.166077469992,95.27808494999772,50492.81174544 2026-01-20,15:11:33.000,20,11123555,-795,0,1768921892,14796.13679017999,91.47860388000117,50492.97943632 2026-01-20,15:11:34.000,20,11123498,-795,0,1768921893,14799.599253519998,88.08797235000384,50493.063281760005 2026-01-20,15:11:35.000,20,11123480,-795,0,1768921894,14802.825946010002,85.14848514000187,50493.16808856 2026-01-20,15:11:36.000,20,11123589,-795,0,1768921895,14805.587833109988,82.99850049000088,50493.30783096 2026-01-20,15:11:37.000,20,11123589,-795,0,1768921896,14807.736715999992,81.26441450999846,50493.47552184 2026-01-20,15:11:38.000,20,11123633,-795,0,1768921897,14808.774107739991,79.20606855000369,50493.65019984 2026-01-20,15:11:39.000,20,11123615,-795,0,1768921898,14810.256095939993,77.47198257000127,50493.831864960004 2026-01-20,15:11:40.000,20,11123663,-795,0,1768921899,14812.06816332999,75.36429270000372,50494.00654296 2026-01-20,15:11:41.000,20,11123501,-795,0,1768921900,14814.917622460001,74.7792149099987,50493.901736160005 2026-01-20,15:11:42.000,20,11123459,-795,0,1768921901,14817.666036939998,76.50625176000176,50493.349753680006 2026-01-20,15:11:43.000,20,11123538,-795,0,1768921902,14819.033507869994,78.81836640000256,50492.52527352 2026-01-20,15:11:44.000,20,11123560,-795,0,1768921903,14820.778212159996,81.3701514600034,50491.70778048 2026-01-20,15:11:45.000,20,11123596,-795,0,1768921904,14821.957066409996,84.33078606000345,50490.84836472 2026-01-20,15:11:46.000,20,11123471,-795,0,1768921905,14822.058111059996,86.41027941000357,50490.380227680005 2026-01-20,15:11:47.000,20,11123666,-795,0,1768921906,14820.333615699994,85.77585771000304,50490.14965272 2026-01-20,15:11:48.000,20,11123516,-795,0,1768921907,14818.366613179991,85.00750254000013,50490.044845920005 2026-01-20,15:11:49.000,20,11123605,-795,0,1768921908,14817.551519669993,84.01357521000318,50489.8631808 2026-01-20,15:11:50.000,20,11123546,-795,0,1768921909,14815.362218919989,82.84341963000043,50489.63260584001 2026-01-20,15:11:51.000,20,11123610,-795,0,1768921910,14814.223782529989,82.52620878000016,50489.541773280005 2026-01-20,15:11:52.000,20,11123500,-795,0,1768921911,14813.765713449997,84.52816170000006,50488.66838328 2026-01-20,15:11:53.000,20,11123600,-795,0,1768921912,14814.964776629997,88.63780449000478,50487.529482720005 2026-01-20,15:11:54.000,20,11123614,-795,0,1768921913,14814.816577810001,91.71122517000185,50486.53731168 2026-01-20,15:11:55.000,20,11123631,-795,0,1768921914,14813.529942599991,95.78562231000251,50485.62199896 2026-01-20,15:11:56.000,20,11123531,-795,0,1768921915,14813.664668799996,100.72001330999774,50484.61585368 2026-01-20,15:11:57.000,20,11123643,-795,0,1768921916,14814.398926589995,104.61818219999986,50483.83329624001 2026-01-20,15:11:58.000,20,11123467,-795,0,1768921917,14815.254437959993,108.68553021000116,50483.26035240001 2026-01-20,15:11:59.000,20,11123536,-795,0,1768921918,14814.055374779993,111.40649439000117,50483.07868728 2026-01-20,15:12:00.000,20,11123552,-795,0,1768921919,14810.902781699995,111.4840348200014,50483.386120560004 2026-01-20,15:12:01.000,20,11123614,-795,0,1768921920,14807.042876069994,110.44781271000102,50483.97303864 2026-01-20,15:12:02.000,20,11123598,-795,0,1768921921,14805.803395029994,111.31485570000223,50484.6577764 2026-01-20,15:12:03.000,20,11123653,-715,0,1768921922,14806.396190309992,115.48089153000183,50484.88835136001 2026-01-20,15:12:04.000,20,11123553,-755,0,1768921923,14807.325801089995,122.67100413000298,50484.88835136001 2026-01-20,15:12:05.000,20,11123481,-795,0,1768921924,14807.938805299993,127.57014948000142,50484.93726120001 2026-01-20,15:12:06.000,20,11123619,-795,0,1768921925,14808.504655339995,131.49651489000098,50484.98617104001 2026-01-20,15:12:07.000,20,11123468,-795,0,1768921926,14808.686535709996,134.48534600999847,50485.22373312001 2026-01-20,15:12:08.000,20,11123573,-795,0,1768921927,14808.221730319994,134.49944427000446,50485.22373312001 2026-01-20,15:12:09.000,20,11123632,-755,0,1768921928,14807.46052729,137.42483322000044,50485.37744976 2026-01-20,15:12:10.000,20,11123523,-795,0,1768921929,14807.736715999992,144.05101542000193,50485.17482328001 2026-01-20,15:12:11.000,20,11123631,-795,0,1768921930,14808.929042869997,154.42028564999782,50484.72066048001 2026-01-20,15:12:12.000,20,11123667,-795,0,1768921931,14809.872126269991,164.59922937000374,50484.14072952 2026-01-20,15:12:13.000,20,11123506,-795,0,1768921932,14808.4777101,172.22638803000154,50483.80534776 2026-01-20,15:12:14.000,20,11123585,-795,0,1768921933,14805.486788460003,178.72568589000002,50484.18265224 2026-01-20,15:12:15.000,20,11123589,-795,0,1768921934,14802.644065640001,183.3217186500042,50485.111939200004 2026-01-20,15:12:16.000,20,11123551,-795,0,1768921935,14799.531890419988,186.62776062000194,50486.10411024 2026-01-20,15:12:17.000,20,11123629,-795,0,1768921936,14797.38300753,190.77969819000282,50486.928590400006 2026-01-20,15:12:18.000,20,11123581,-795,0,1768921937,14795.833656229988,195.2417974800046,50487.52249560001 2026-01-20,15:12:19.000,20,11123531,-795,0,1768921938,14793.449002489993,198.52669206000428,50488.10941368 2026-01-20,15:12:20.000,20,11123538,-795,0,1768921939,14791.232756499994,202.29092748000403,50488.822099920006 2026-01-20,15:12:21.000,20,11123616,-795,0,1768921940,14788.430451539993,204.63123864000227,50489.42997936 2026-01-20,15:12:22.000,20,11123516,-795,0,1768921941,14787.514313379994,209.25546792000387,50489.75138688001 2026-01-20,15:12:23.000,20,11123574,-795,0,1768921942,14789.380271249996,215.96623967999767,50489.443953600006 2026-01-20,15:12:24.000,20,11123668,-795,0,1768921943,14789.17144564,220.20981594000477,50489.53478616001 2026-01-20,15:12:25.000,20,11123541,-795,0,1768921944,14789.08387360999,224.53093263000483,50489.89112928 2026-01-20,15:12:26.000,20,11123592,-795,0,1768921945,14789.427425419992,228.0132028500011,50490.40118904001 2026-01-20,15:12:27.000,20,11123668,-795,0,1768921946,14789.575624240002,231.0654761400001,50491.113875279996 2026-01-20,15:12:28.000,20,11123525,-795,0,1768921947,14786.988881199992,234.54774636000366,50491.770664560005 2026-01-20,15:12:29.000,20,11123536,-795,0,1768921948,14783.957541699994,237.27575967000303,50492.39950536 2026-01-20,15:12:30.000,20,11123610,-795,0,1768921949,14783.142448189996,239.8204956000045,50492.958474959996 2026-01-20,15:12:31.000,20,11123590,-795,0,1768921950,14781.532470099999,240.2857381799986,50493.14014008 2026-01-20,15:12:32.000,20,11123568,-795,0,1768921951,14779.996591419993,244.70554269000422,50493.11917872 2026-01-20,15:12:33.000,20,11123467,-795,0,1768921952,14778.918781819993,249.95714453999972,50492.5881576 2026-01-20,15:12:34.000,20,11123555,-795,0,1768921953,14777.504156720002,252.4172909100016,50491.86149712001 2026-01-20,15:12:35.000,20,11123609,-795,0,1768921954,14777.430057309997,252.08598180000263,50491.35143736 2026-01-20,15:12:36.000,20,11123510,-795,0,1768921955,14777.90833531999,250.5351731999981,50491.03701696 2026-01-20,15:12:37.000,20,11123551,-795,0,1768921956,14776.136685789992,248.72354679000273,50491.113875279996 2026-01-20,15:12:38.000,20,11123607,-795,0,1768921957,14775.968278039996,247.4828999099991,50491.40733432001 2026-01-20,15:12:39.000,20,11123557,-795,0,1768921958,14774.883732130002,244.4799705300029,50491.70079336 2026-01-20,15:12:40.000,20,11123520,-795,0,1768921959,14772.903256989994,241.90703808000399,50492.057136480005 2026-01-20,15:12:41.000,20,11123567,-795,0,1768921960,14773.29396296999,242.68949150999833,50491.88245848001 2026-01-20,15:12:42.000,20,11123552,-795,0,1768921961,14772.01406406999,242.30883849000384,50491.554063840005 2026-01-20,15:12:43.000,20,11123568,-795,0,1768921962,14771.037299119991,240.77212814999803,50491.45624416001 2026-01-20,15:12:44.000,20,11123578,-795,0,1768921963,14768.787371580001,238.81951914000092,50491.47720552001 2026-01-20,15:12:45.000,20,11123589,-795,0,1768921964,14768.13394950999,238.94640348000394,50491.39336008 2026-01-20,15:12:46.000,20,11123588,-795,0,1768921965,14770.053797859997,239.25656520000484,50491.18374648 2026-01-20,15:12:47.000,20,11123569,-795,0,1768921966,14772.323934330001,239.51738301000296,50490.610802639996 2026-01-20,15:12:48.000,20,11123626,-795,0,1768921967,14773.880021939993,239.98262559000432,50489.995936080006 2026-01-20,15:12:49.000,20,11123600,-795,0,1768921968,14774.587334489996,239.22131955000077,50489.62561872 2026-01-20,15:12:50.000,20,11123561,-795,0,1768921969,14774.856786889992,237.7269039899984,50489.36709528001 2026-01-20,15:12:51.000,20,11123541,-795,0,1768921970,14775.69882564,236.47920798000268,50489.45792784 2026-01-20,15:12:52.000,20,11123539,-795,0,1768921971,14778.204732959995,236.9021557800006,50489.492863440006 2026-01-20,15:12:53.000,20,11123502,-795,0,1768921972,14781.431425449999,237.09248228999786,50489.45792784 2026-01-20,15:12:54.000,20,11123507,-795,0,1768921973,14783.263701769996,237.16297358999873,50489.19940440001 2026-01-20,15:12:55.000,20,11123548,-635,0,1768921974,14784.664854249997,238.65034002000175,50488.83607416 2026-01-20,15:12:56.000,20,11123607,-795,0,1768921975,14787.99259139,240.39147513000353,50488.28409168 2026-01-20,15:12:57.000,20,11123600,-795,0,1768921976,14791.3674827,245.62192959000095,50487.767044800006 2026-01-20,15:12:58.000,20,11123534,-795,0,1768921977,14797.827603990001,252.61466654999822,50487.15217824 2026-01-20,15:12:59.000,20,11123615,-795,0,1768921978,14803.49957701,259.353634830004,50486.1250716 2026-01-20,15:13:00.000,20,11123574,-795,0,1768921979,14809.158077409993,263.63950587,50484.57393096001 2026-01-20,15:13:01.000,20,11123564,-795,0,1768921980,14812.681167540002,267.4460360700032,50483.42804328001 2026-01-20,15:13:02.000,20,11123498,-795,0,1768921981,14812.25678001,267.6434117099998,50482.75029264 2026-01-20,15:13:03.000,20,11123510,-795,0,1768921982,14810.741110259994,266.4239122200015,50482.53369192 2026-01-20,15:13:04.000,20,11123621,-795,0,1768921983,14810.95667218,265.98686616000487,50482.24023288 2026-01-20,15:13:05.000,20,11123567,-795,0,1768921984,14812.411715139991,266.04325919999974,50482.39394952001 2026-01-20,15:13:06.000,20,11123526,-795,0,1768921985,14815.476736189994,265.64850791999925,50482.51971768001 2026-01-20,15:13:07.000,20,11123586,-795,0,1768921986,14818.33293163,264.41491017000226,50482.75029264 2026-01-20,15:13:08.000,20,11123565,-795,0,1768921987,14821.76171341999,263.30114763000165,50483.12759712 2026-01-20,15:13:09.000,20,11123561,-795,0,1768921988,14826.059479199997,260.62952736000443,50483.53285008 2026-01-20,15:13:10.000,20,11123591,-795,0,1768921989,14826.315458979989,255.56120288999955,50484.49008552 2026-01-20,15:13:11.000,20,11123612,-795,0,1768921990,14827.312432860002,253.3407269399977,50485.47526944 2026-01-20,15:13:12.000,20,11123517,-795,0,1768921991,14829.818340179998,251.12025099000311,50486.27878824001 2026-01-20,15:13:13.000,20,11123559,-795,0,1768921992,14829.542151469992,245.8263543600042,50486.92160328001 2026-01-20,15:13:14.000,20,11123536,-795,0,1768921993,14827.009298910001,238.9534526100033,50487.648263760006 2026-01-20,15:13:15.000,20,11123539,-795,0,1768921994,14823.957750479989,232.45415475000482,50488.16531064 2026-01-20,15:13:16.000,20,11123422,-795,0,1768921995,14823.836496899989,229.92351708000206,50488.54261512 2026-01-20,15:13:17.000,20,11123579,-795,0,1768921996,14825.008614839993,229.76138709000224,50488.66838328 2026-01-20,15:13:18.000,20,11123657,-795,0,1768921997,14822.704796819999,228.66877193999971,50489.07363624 2026-01-20,15:13:19.000,20,11123746,-795,0,1768921998,14819.835128760002,225.99010254000314,50489.45792784 2026-01-20,15:13:20.000,20,11123579,-755,0,1768921999,14817.504365499997,224.53093263000483,50489.7234384 2026-01-20,15:13:21.000,20,11123573,-795,0,1768922000,14815.7529249,224.35470437999902,50489.65356720001 2026-01-20,15:13:22.000,20,11123619,-635,0,1768922001,14815.57104453,224.0938865700009,50489.65356720001 2026-01-20,15:13:23.000,20,11123580,-795,0,1768922002,14816.655590439994,222.81094491000113,50489.55574752 2026-01-20,15:13:24.000,20,11123556,-795,0,1768922003,14820.717585369996,223.85421615000087,50489.3391468 2026-01-20,15:13:25.000,20,11123633,-755,0,1768922004,14825.68898215,226.70911380000325,50488.92690672 2026-01-20,15:13:26.000,20,11123516,-795,0,1768922005,14828.605804379993,229.76138709000224,50488.66838328 2026-01-20,15:13:27.000,20,11123664,-795,0,1768922006,14830.916358709997,229.98695925000357,50488.605499200006 2026-01-20,15:13:28.000,20,11123606,-795,0,1768922007,14833.846653559995,228.67582106999907,50488.884984 2026-01-20,15:13:29.000,20,11123609,-795,0,1768922008,14836.23804361,225.56010560999857,50489.108571840006 2026-01-20,15:13:30.000,20,11123648,-795,0,1768922009,14841.47889279,223.6991352900004,50489.55574752 2026-01-20,15:13:31.000,20,11123554,-755,0,1768922010,14845.143445429996,221.44341369000176,50490.00991032 2026-01-20,15:13:32.000,20,11123591,-795,0,1768922011,14849.185231429998,217.68622740000137,50490.457086 2026-01-20,15:13:33.000,20,11123582,-795,0,1768922012,14853.658141269996,212.65314858000056,50490.63875112001 2026-01-20,15:13:34.000,20,11123574,-795,0,1768922013,14857.383320699992,207.02794284000265,50491.0859268 2026-01-20,15:13:35.000,20,11123556,-795,0,1768922014,14858.885517829993,202.50945050999871,50491.70079336 2026-01-20,15:13:36.000,20,11123510,-795,0,1768922015,14859.835337539997,200.06340240000281,50492.28072432 2026-01-20,15:13:37.000,20,11123640,-795,0,1768922016,14859.64672086,201.261754500003,50492.97943632 2026-01-20,15:13:38.000,20,11123570,-795,0,1768922017,14860.973773929996,204.72992646000057,50493.67814832001 2026-01-20,15:13:39.000,20,11123628,-795,0,1768922018,14863.701979479993,209.36120487000153,50493.88776192 2026-01-20,15:13:40.000,20,11123659,-795,0,1768922019,14867.588830349989,211.70856515999913,50494.00654296 2026-01-20,15:13:41.000,20,11123504,-795,0,1768922020,14870.37092637999,212.78003292000358,50493.901736160005 2026-01-20,15:13:42.000,20,11123557,-795,0,1768922021,14869.542360250001,211.77905646,50494.020517200006 2026-01-20,15:13:43.000,20,11123506,-795,0,1768922022,14865.41300221999,208.28268797999772,50494.467692879996 2026-01-20,15:13:44.000,20,11123518,-715,0,1768922023,14860.199098279998,202.1006009699995,50495.40396696001 2026-01-20,15:13:45.000,20,11123568,-795,0,1768922024,14856.164048589992,196.44719871000416,50496.59876448 2026-01-20,15:13:46.000,20,11123568,-795,0,1768922025,14855.288328289993,193.36672890000045,50497.82849760001 2026-01-20,15:13:47.000,20,11123564,-795,0,1768922026,14854.904358619991,190.2439643100006,50498.89053984 2026-01-20,15:13:48.000,20,11123658,-795,0,1768922027,14854.453025849994,187.11415059000137,50500.05040176001 2026-01-20,15:13:49.000,20,11123671,-795,0,1768922028,14853.840021639997,183.34991517000162,50501.03558568001 2026-01-20,15:13:50.000,20,11123679,-795,0,1768922029,14854.392399059994,181.32681486000365,50501.86705296 2026-01-20,15:13:51.000,20,11123613,-795,0,1768922030,14857.753817749988,185.6479315500037,50502.8941596 2026-01-20,15:13:52.000,20,11123533,-795,0,1768922031,14858.905726759993,187.16349450000416,50503.93524048001 2026-01-20,15:13:53.000,20,11123535,-795,0,1768922032,14857.659509409998,186.77579235000303,50504.948372880004 2026-01-20,15:13:54.000,20,11123478,-795,0,1768922033,14855.82723309,185.60563677000027,50506.12919616 2026-01-20,15:13:55.000,20,11123622,-795,0,1768922034,14852.358033439996,183.23007995999797,50507.317006560006 2026-01-20,15:13:56.000,20,11123598,-795,0,1768922035,14849.65003682,178.95125805000134,50508.66552072 2026-01-20,15:13:57.000,20,11123593,-795,0,1768922036,14848.983142129997,174.70768179000152,50509.65769176001 2026-01-20,15:13:58.000,20,11123559,-795,0,1768922037,14849.394057039994,170.73197246999916,50510.54505600001 2026-01-20,15:13:59.000,20,11123599,-795,0,1768922038,14849.421002279989,167.4259305000014,50511.23678088 2026-01-20,15:14:00.000,20,11123578,-795,0,1768922039,14850.70090117999,164.74726110000483,50511.46036872001 2026-01-20,15:14:01.000,20,11123489,-795,0,1768922040,14850.714373799994,162.78055383000174,50511.71889216001 2026-01-20,15:14:02.000,20,11123558,-795,0,1768922041,14851.563148859997,159.9820492200015,50511.51626568 2026-01-20,15:14:03.000,20,11123516,-795,0,1768922042,14853.4088978,157.40911677000258,50511.37652328 2026-01-20,15:14:04.000,20,11123547,-795,0,1768922043,14855.813760469995,155.4071638500027,50510.99223168 2026-01-20,15:14:05.000,20,11123518,-795,0,1768922044,14859.33685059999,156.19666641000367,50510.34941664 2026-01-20,15:14:06.000,20,11123489,-795,0,1768922045,14862.752159769989,156.95797244999994,50509.692627360004 2026-01-20,15:14:07.000,20,11123562,-795,0,1768922046,14867.454104149998,160.045491390003,50508.854172960004 2026-01-20,15:14:08.000,20,11123591,-795,0,1768922047,14872.822943219995,167.15101443000458,50507.799117840004 2026-01-20,15:14:09.000,20,11123622,-795,0,1768922048,14877.026400659997,177.5625794400039,50506.99559904 2026-01-20,15:14:10.000,20,11123433,-795,0,1768922049,14877.356479849994,184.13236860000325,50506.75104984 2026-01-20,15:14:11.000,20,11123635,-795,0,1768922050,14874.12978735999,183.66007689000253,50507.35194216 2026-01-20,15:14:12.000,20,11123522,-795,0,1768922051,14870.41134423999,180.4668210000018,50508.67250784 2026-01-20,15:14:13.000,20,11123522,-795,0,1768922052,14865.709399859996,176.37127647000307,50510.27954544 2026-01-20,15:14:14.000,20,11123602,-795,0,1768922053,14862.179573419991,176.8576664400025,50512.05427392001 2026-01-20,15:14:15.000,20,11123570,-795,0,1768922054,14859.673666099996,176.6461925399999,50513.91983496 2026-01-20,15:14:16.000,20,11123634,-795,0,1768922055,14856.393083130002,174.9544013400009,50515.76443464 2026-01-20,15:14:17.000,20,11123490,-795,0,1768922056,14854.931303860001,176.4488169000033,50517.7767252 2026-01-20,15:14:18.000,20,11123499,-795,0,1768922057,14852.809366209993,177.61897247999877,50519.76106728 2026-01-20,15:14:19.000,20,11123523,-795,0,1768922058,14850.034006490001,177.82339725000202,50521.37509200001 2026-01-20,15:14:20.000,20,11123591,-795,0,1768922059,14847.811024189992,173.60801750999963,50522.59085088 2026-01-20,15:14:21.000,20,11123486,-795,0,1768922060,14846.942040199989,169.27280256000086,50523.84154536001 2026-01-20,15:14:22.000,20,11123587,-795,0,1768922061,14845.520678790002,162.6889151400028,50525.10621408 2026-01-20,15:14:23.000,20,11123484,-795,0,1768922062,14843.109079809998,157.84616282999923,50526.32197296 2026-01-20,15:14:24.000,20,11123480,-795,0,1768922063,14837.922121110001,154.1101239300042,50527.9080492 2026-01-20,15:14:25.000,20,11123571,-795,0,1768922064,14834.392294669997,149.76081071999943,50529.41726712 2026-01-20,15:14:26.000,20,11123625,-795,0,1768922065,14834.729110169988,146.5816530900047,50530.4234124 2026-01-20,15:14:27.000,20,11123589,-795,0,1768922066,14837.41689786,146.23624571999972,50530.653987360005 2026-01-20,15:14:28.000,20,11123606,-795,0,1768922067,14842.017797589993,148.1042651700045,50530.199824560004 2026-01-20,15:14:29.000,20,11123470,-795,0,1768922068,14845.217544840001,149.91589157999988,50529.23560200001 2026-01-20,15:14:30.000,20,11123554,-795,0,1768922069,14845.837285359994,151.05785063999792,50528.28535368 2026-01-20,15:14:31.000,20,11123548,-795,0,1768922070,14844.388978709998,149.49294378000195,50527.922023440005 2026-01-20,15:14:32.000,20,11123508,-795,0,1768922071,14842.987826229997,148.56245861999923,50527.88010072 2026-01-20,15:14:33.000,20,11123474,-795,0,1768922072,14843.169706599998,151.26932454000053,50528.18054688001 2026-01-20,15:14:34.000,20,11123522,-795,0,1768922073,14842.051479139998,152.5029222900048,50528.886246 2026-01-20,15:14:35.000,20,11123603,-795,0,1768922074,14840.562754630002,152.47472577000008,50529.78059736 2026-01-20,15:14:36.000,20,11123625,-795,0,1768922075,14839.84870576999,150.8816223899994,50530.69591008001 2026-01-20,15:14:37.000,20,11123526,-795,0,1768922076,14839.202020010001,146.9270604600024,50531.590261440004 2026-01-20,15:14:38.000,20,11123634,-795,0,1768922077,14839.397372999993,143.169874170002,50532.785058960006 2026-01-20,15:14:39.000,20,11123519,-795,0,1768922078,14839.350218829997,140.42776260000392,50533.82613984 2026-01-20,15:14:40.000,20,11123571,-795,0,1768922079,14838.75742355,136.15598981999938,50534.76940104001 2026-01-20,15:14:41.000,20,11123678,-795,0,1768922080,14837.80086753,131.76438182999846,50535.5938812 2026-01-20,15:14:42.000,20,11123559,-795,0,1768922081,14836.898201989992,128.33850465000432,50536.32752880001 2026-01-20,15:14:43.000,20,11123644,-795,0,1768922082,14835.941645969993,125.22278919000382,50536.73278176001 2026-01-20,15:14:44.000,20,11123583,-795,0,1768922083,14836.56138649,128.3103081299996,50536.5022068 2026-01-20,15:14:45.000,20,11123532,-795,0,1768922084,14837.605514539995,132.1168383300028,50536.04105688001 2026-01-20,15:14:46.000,20,11123676,-795,0,1768922085,14839.195283699992,137.19221192999976,50535.41920320001 2026-01-20,15:14:47.000,20,11123525,-795,0,1768922086,14839.350218829997,142.1829959700044,50535.27247368001 2026-01-20,15:14:48.000,20,11123512,-795,0,1768922087,14838.205046130002,142.26053640000464,50535.49606152 2026-01-20,15:14:49.000,20,11123615,-795,0,1768922088,14838.474498529999,141.6613603500009,50536.11092808001 2026-01-20,15:14:50.000,20,11123610,-795,0,1768922089,14838.258936609993,140.9212017000027,50536.77470448 2026-01-20,15:14:51.000,20,11123594,-795,0,1768922090,14839.552308129998,139.8708813300036,50537.30572560001 2026-01-20,15:14:52.000,20,11123541,-795,0,1768922091,14840.811998099998,139.37744223000482,50537.61315888 2026-01-20,15:14:53.000,20,11123485,-795,0,1768922092,14842.253568439999,139.27875440999924,50537.82277248 2026-01-20,15:14:54.000,20,11123548,-795,0,1768922093,14842.233359509999,137.78433885000413,50538.45161328 2026-01-20,15:14:55.000,20,11123617,-795,0,1768922094,14841.694454709992,135.58501029000035,50539.17827376001 2026-01-20,15:14:56.000,20,11123609,-795,0,1768922095,14840.98714215999,130.99602666000283,50540.05865088 2026-01-20,15:14:57.000,20,11123618,-795,0,1768922096,14841.15554991,125.87130915000307,50541.02287344001 2026-01-20,15:14:58.000,20,11123515,-795,0,1768922097,14841.418266,121.15544118000253,50542.224658080006 2026-01-20,15:14:59.000,20,11123504,-795,0,1768922098,14841.37784814,117.72956400000112,50543.63605632001 2026-01-20,15:15:00.000,20,11123558,-795,0,1768922099,14841.687718399997,114.0076233600048,50545.2710424 2026-01-20,15:15:01.000,20,11123596,-795,0,1768922100,14841.903280320003,110.7438761700032,50546.68942776 2026-01-20,15:15:02.000,20,11123531,-795,0,1768922101,14841.829180909997,109.4820819000015,50547.98903208 2026-01-20,15:15:03.000,20,11123554,-795,0,1768922102,14841.647300539997,108.27668067000195,50549.37248184 2026-01-20,15:15:04.000,20,11123558,-795,0,1768922103,14842.260304749994,106.42980861000251,50550.88169976 2026-01-20,15:15:05.000,20,11123577,-795,0,1768922104,14843.89722808,104.70982088999881,50552.3979048 2026-01-20,15:15:06.000,20,11123584,-795,0,1768922105,14845.736240709994,101.3614841400049,50553.94904544 2026-01-20,15:15:07.000,20,11123576,-795,0,1768922106,14848.194993859994,97.91445956999814,50555.807619360006 2026-01-20,15:15:08.000,20,11123526,-795,0,1768922107,14850.633538079994,92.7544964100016,50557.54042512 2026-01-20,15:15:09.000,20,11123584,-795,0,1768922108,14852.41192392,88.55321492999792,50559.02868168 2026-01-20,15:15:10.000,20,11123527,-795,0,1768922109,14853.725504369992,87.09404501999961,50559.992904239996 2026-01-20,15:15:11.000,20,11123602,-795,0,1768922110,14855.018875889997,87.46764891000203,50560.41213144 2026-01-20,15:15:12.000,20,11123620,-795,0,1768922111,14856.345928959992,93.22678812000231,50560.4680284 2026-01-20,15:15:13.000,20,11123540,-795,0,1768922112,14859.848810160001,100.67066940000223,50560.600783680005 2026-01-20,15:15:14.000,20,11123564,-795,0,1768922113,14861.303853119993,106.4016120899978,50560.94315256 2026-01-20,15:15:15.000,20,11123557,-795,0,1768922114,14861.135445369997,108.53044935000071,50561.71872288001 2026-01-20,15:15:16.000,20,11123591,-795,0,1768922115,14861.788867439995,112.85861517000012,50562.3545508 2026-01-20,15:15:17.000,20,11123598,-795,0,1768922116,14863.419054459991,117.33481272000063,50562.82268784001 2026-01-20,15:15:18.000,20,11123551,-795,0,1768922117,14864.11289438999,120.38003688000026,50563.55633544 2026-01-20,15:15:19.000,20,11123400,-755,0,1768922118,14864.30151107,120.92281989000185,50564.44369968 2026-01-20,15:15:20.000,20,11123583,-795,0,1768922119,14863.957959259998,119.63282910000271,50565.31708968001 2026-01-20,15:15:21.000,20,11123515,-795,0,1768922120,14862.556806779998,117.70841661000304,50565.966891840006 2026-01-20,15:15:22.000,20,11123497,-795,0,1768922121,14862.233463899996,114.1415568299999,50566.637655360006 2026-01-20,15:15:23.000,20,11123529,-795,0,1768922122,14864.288038449995,112.93615560000035,50567.04989544 2026-01-20,15:15:24.000,20,11123638,-795,0,1768922123,14865.918225469992,113.56352817000152,50567.39226432 2026-01-20,15:15:25.000,20,11123588,-795,0,1768922124,14870.22946386999,120.39413513999898,50567.88136272001 2026-01-20,15:15:26.000,20,11123474,-795,0,1768922125,14872.99135096999,123.35476973999903,50568.628984560004 2026-01-20,15:15:27.000,20,11123482,-795,0,1768922126,14872.77578905,121.0779007500023,50569.59320712 2026-01-20,15:15:28.000,20,11123577,-795,0,1768922127,14873.03850514,119.23807782000222,50570.95569552 2026-01-20,15:15:29.000,20,11123616,-795,0,1768922128,14873.260803370002,116.34793452000304,50572.31119680001 2026-01-20,15:15:30.000,20,11123517,-795,0,1768922129,14871.980904470001,114.3530307300025,50573.91124728 2026-01-20,15:15:31.000,20,11123467,-795,0,1768922130,14870.24967279999,112.95025385999907,50575.406490960006 2026-01-20,15:15:32.000,20,11123439,-795,0,1768922131,14869.704031690002,112.40042171999812,50576.4685332 2026-01-20,15:15:33.000,20,11123490,-795,0,1768922132,14869.488469769996,111.47698569000204,50577.44673 2026-01-20,15:15:34.000,20,11123501,-795,0,1768922133,14868.888938179989,109.55962233000173,50578.55768208 2026-01-20,15:15:35.000,20,11123547,-795,0,1768922134,14868.168153009996,105.55571649000194,50579.96908032 2026-01-20,15:15:36.000,20,11123508,-795,0,1768922135,14867.541676179993,101.91836540999793,50581.58310504001 2026-01-20,15:15:37.000,20,11123578,-795,0,1768922136,14867.9593274,100.71296417999838,50582.87572224001 2026-01-20,15:15:38.000,20,11123466,-795,0,1768922137,14867.75050178999,98.94363254999917,50583.958725840006 2026-01-20,15:15:39.000,20,11123608,-795,0,1768922138,14866.989298759996,97.47036438000214,50584.797180240006 2026-01-20,15:15:40.000,20,11123550,-795,0,1768922139,14866.55817492,95.27103581999836,50585.81729976 2026-01-20,15:15:41.000,20,11123507,-795,0,1768922140,14867.083607100001,91.15434390000155,50586.90030336001 2026-01-20,15:15:42.000,20,11123491,-795,0,1768922141,14869.13818165,87.56633673000033,50588.16497208 2026-01-20,15:15:43.000,20,11123454,-795,0,1768922142,14869.858966819993,85.16258340000059,50589.61130592001 2026-01-20,15:15:44.000,20,11123537,-795,0,1768922143,14870.795313909992,83.45669394000288,50591.23231776 2026-01-20,15:15:45.000,20,11123492,-795,0,1768922144,14871.118656789993,80.75687715000095,50592.7834584 2026-01-20,15:15:46.000,20,11123558,-675,0,1768922145,14873.415738499993,80.95425279000483,50593.677809759996 2026-01-20,15:15:47.000,20,11123432,-795,0,1768922146,14874.870781459998,83.18882699999813,50594.18786952001 2026-01-20,15:15:48.000,20,11123692,-795,0,1768922147,14878.003165609996,91.48565301000053,50594.41844448 2026-01-20,15:15:49.000,20,11123555,-795,0,1768922148,14881.735081350002,98.04134391000116,50594.94946560001 2026-01-20,15:15:50.000,20,11123564,-795,0,1768922149,14884.874201809995,101.25574718999997,50595.40362840001 2026-01-20,15:15:51.000,20,11123532,-795,0,1768922150,14886.430289420001,101.19935414999782,50596.17221160001 2026-01-20,15:15:52.000,20,11123609,-795,0,1768922151,14886.396607869996,98.45724257999973,50596.968743280006 2026-01-20,15:15:53.000,20,11123637,-795,0,1768922152,14884.88767443,94.10088024000288,50597.65348104 2026-01-20,15:15:54.000,20,11123604,-795,0,1768922153,14883.250751099993,88.51092015000177,50598.54084528 2026-01-20,15:15:55.000,20,11123519,-795,0,1768922154,14883.122761209997,83.95718217000103,50599.5609648 2026-01-20,15:15:56.000,20,11123498,-795,0,1768922155,14883.897436859996,80.3550767400011,50600.96537592001 2026-01-20,15:15:57.000,20,11123629,-795,0,1768922156,14886.00590189,78.31082903999777,50602.04139240001 2026-01-20,15:15:58.000,20,11123532,-795,0,1768922157,14888.855361019996,76.11854961000063,50602.82394984 2026-01-20,15:15:59.000,20,11123610,-795,0,1768922158,14890.209359330001,74.01790887000243,50603.25715128 2026-01-20,15:16:00.000,20,11123542,-795,0,1768922159,14892.674848789997,77.10542780999822,50603.45977776001 2026-01-20,15:16:01.000,20,11123573,-795,0,1768922160,14896.197938919991,80.53130498999963,50603.24317704001 2026-01-20,15:16:02.000,20,11123504,-795,0,1768922161,14897.814653319998,83.34390785999858,50603.13138312 2026-01-20,15:16:03.000,20,11123560,-795,0,1768922162,14898.986771260003,84.8665199399984,50603.06151192 2026-01-20,15:16:04.000,20,11123480,-795,0,1768922163,14899.35053199999,87.26322413999878,50603.36195808001 2026-01-20,15:16:05.000,20,11123704,-795,0,1768922164,14899.249487349989,87.08699589000025,50604.09560568 2026-01-20,15:16:06.000,20,11123635,-795,0,1768922165,14898.710582549997,86.21995289999904,50605.164635040004 2026-01-20,15:16:07.000,20,11123626,-635,0,1768922166,14898.010006309989,84.63389864999772,50606.5830204 2026-01-20,15:16:08.000,20,11123611,-795,0,1768922167,14896.137312129991,80.1717993600032,50608.27390344001 2026-01-20,15:16:09.000,20,11123514,-795,0,1768922168,14891.731765389988,76.92215043000033,50609.60844336 2026-01-20,15:16:10.000,20,11123566,-795,0,1768922169,14888.161521089998,80.7639262800003,50610.30016824 2026-01-20,15:16:11.000,20,11123465,-795,0,1768922170,14889.353847959988,83.5694800199999,50610.12549024 2026-01-20,15:16:12.000,20,11123582,-795,0,1768922171,14894.749632269995,86.24814942000376,50609.77613424 2026-01-20,15:16:13.000,20,11123486,-795,0,1768922172,14897.20164911,86.50896723000187,50609.69927592 2026-01-20,15:16:14.000,20,11123596,-795,0,1768922173,14897.498046749992,85.09914122999908,50610.3211296 2026-01-20,15:16:15.000,20,11123532,-795,0,1768922174,14895.888068659995,81.58867448999808,50611.07573856001 2026-01-20,15:16:16.000,20,11123665,-795,0,1768922175,14892.1426803,77.3028034500021,50611.7884248 2026-01-20,15:16:17.000,20,11123394,-795,0,1768922176,14888.841888399991,73.10857109999779,50612.48713680001 2026-01-20,15:16:18.000,20,11123477,-795,0,1768922177,14886.30903584,69.06237048000185,50613.10200336 2026-01-20,15:16:19.000,20,11123673,-795,0,1768922178,14886.073264989995,68.0190992400021,50613.96840624 2026-01-20,15:16:20.000,20,11123664,-795,0,1768922179,14888.33666514999,64.62846771000477,50615.68723776 2026-01-20,15:16:21.000,20,11123670,-795,0,1768922180,14886.517861449996,59.108998920004524,50617.71350256001 2026-01-20,15:16:22.000,20,11123565,-795,0,1768922181,14884.328560699993,55.33066523999878,50619.60701208001 2026-01-20,15:16:23.000,20,11123510,-795,0,1768922182,14882.018006369988,53.16658232999907,50621.05334592 2026-01-20,15:16:24.000,20,11123643,-795,0,1768922183,14880.280038389996,51.009548549998726,50622.41583432 2026-01-20,15:16:25.000,20,11123509,-795,0,1768922184,14878.292826939993,51.080039849999594,50623.12852056001 2026-01-20,15:16:26.000,20,11123499,-795,0,1768922185,14877.383425089989,52.694290619998355,50623.26127584 2026-01-20,15:16:27.000,20,11123472,-795,0,1768922186,14878.656587679994,55.90869390000444,50622.97480392 2026-01-20,15:16:28.000,20,11123508,-795,0,1768922187,14881.506046809991,59.6235854100014,50622.604486560005 2026-01-20,15:16:29.000,20,11123620,-795,0,1768922188,14884.335297010002,60.53997230999812,50622.24115632001 2026-01-20,15:16:30.000,20,11123551,-795,0,1768922189,14886.753632300002,59.835059310004,50621.717122320006 2026-01-20,15:16:31.000,20,11123614,-795,0,1768922190,14888.56569969,57.58638684000471,50621.23501104001 2026-01-20,15:16:32.000,20,11123554,-795,0,1768922191,14890.088105750001,54.95706135000364,50620.690015680004 2026-01-20,15:16:33.000,20,11123554,-795,0,1768922192,14892.088789819994,52.81412583000201,50619.95636808 2026-01-20,15:16:34.000,20,11123554,-795,0,1768922193,14891.738501699998,52.99035408000054,50619.180797760004 2026-01-20,15:16:35.000,20,11123521,-795,0,1768922194,14891.718292769998,53.779856640001526,50618.4261888 2026-01-20,15:16:36.000,20,11123543,-795,0,1768922195,14891.630720740002,53.31461406000017,50618.314394880006 2026-01-20,15:16:37.000,20,11123553,-795,0,1768922196,14891.260223689991,51.26331723000476,50618.57291832001 2026-01-20,15:16:38.000,20,11123570,-795,0,1768922197,14891.97427254999,45.504178020004474,50619.23669472 2026-01-20,15:16:39.000,20,11123605,-795,0,1768922198,14892.09552612999,39.15996101999917,50620.186943040004 2026-01-20,15:16:40.000,20,11123601,-715,0,1768922199,14894.284826879993,35.94555774000037,50621.13719136001 2026-01-20,15:16:41.000,20,11123595,-795,0,1768922200,14894.668796549995,33.118856610002695,50621.80096776 2026-01-20,15:16:42.000,20,11123586,-795,0,1768922201,14894.210727469988,32.99197226999968,50622.26211768001 2026-01-20,15:16:43.000,20,11123560,-795,0,1768922202,14893.570778019995,31.610342790001596,50622.42980856001 2026-01-20,15:16:44.000,20,11123497,-795,0,1768922203,14893.894120899997,32.660663160000695,50621.84289048 2026-01-20,15:16:45.000,20,11123614,-795,0,1768922204,14894.83720429999,34.563928260002285,50620.72495128 2026-01-20,15:16:46.000,20,11123547,-795,0,1768922205,14896.709898479989,37.04522202000226,50619.43932120001 2026-01-20,15:16:47.000,20,11123504,-795,0,1768922206,14898.15820513,40.09044618000189,50618.16766536001 2026-01-20,15:16:48.000,20,11123512,-795,0,1768922207,14899.485258199995,44.16484332000255,50616.87504816001 2026-01-20,15:16:49.000,20,11123572,-795,0,1768922208,14900.313824329998,45.72975017999852,50615.910825599996 2026-01-20,15:16:50.000,20,11123520,-795,0,1768922209,14898.771209339997,46.04696102999878,50615.14922952001 2026-01-20,15:16:51.000,20,11123567,-795,0,1768922210,14896.662744309993,45.09532847999799,50615.009487120005 2026-01-20,15:16:52.000,20,11123607,-795,0,1768922211,14895.77355138999,46.04696102999878,50615.295959040006 2026-01-20,15:16:53.000,20,11123581,-795,0,1768922212,14895.416526959998,44.411562870001944,50616.03659376001 2026-01-20,15:16:54.000,20,11123531,-795,0,1768922213,14895.153810869997,40.125691829998686,50617.140558720006 2026-01-20,15:16:55.000,20,11123520,-795,0,1768922214,14895.261591829993,34.54983000000357,50618.53798272 2026-01-20,15:16:56.000,20,11123449,-795,0,1768922215,14897.147758629995,28.607413409998117,50619.73278024 2026-01-20,15:16:57.000,20,11123641,-795,0,1768922216,14898.003269999994,21.297465600000578,50620.79482248 2026-01-20,15:16:58.000,20,11123651,-795,0,1768922217,14900.374451119998,13.959321269998327,50621.40968904 2026-01-20,15:16:59.000,20,11123536,-795,0,1768922218,14903.897541249993,12.26048093999998,50621.549431440006 2026-01-20,15:17:00.000,20,11123662,-715,0,1768922219,14909.34721603999,13.212113490000775,50621.6053284 2026-01-20,15:17:01.000,20,11123578,-795,0,1768922220,14913.516991930002,13.035885240002244,50621.41667616 2026-01-20,15:17:02.000,20,11123589,-795,0,1768922221,14917.046818369992,12.168842250001035,50621.27693376 2026-01-20,15:17:03.000,20,11123804,-795,0,1768922222,14919.822178089998,9.70869587999914,50621.28392088001 2026-01-20,15:17:04.000,20,11123469,-795,0,1768922223,14922.065369319993,7.798381649998191,50621.165139840006 2026-01-20,15:17:05.000,20,11123634,-795,0,1768922224,14923.72250158,6.741012149999733,50621.33981784 2026-01-20,15:17:06.000,20,11123440,-795,0,1768922225,14923.513675969989,3.498412350003491,50621.35379208001 2026-01-20,15:17:07.000,20,11123460,-715,0,1768922226,14921.964324669992,-1.8166316700007883,50621.7800064 2026-01-20,15:17:08.000,20,11123641,-795,0,1768922227,14921.674663339996,-4.06530414000008,50622.485705520005 2026-01-20,15:17:09.000,20,11123561,-795,0,1768922228,14921.34458415,-7.166921340001863,50623.36608264001 2026-01-20,15:17:10.000,20,11123562,-795,0,1768922229,14921.923906809992,-6.095453579997411,50624.07178176 2026-01-20,15:17:11.000,20,11123529,-795,0,1768922230,14923.338531909998,-4.47415367999929,50624.82639072001 2026-01-20,15:17:12.000,20,11123630,-795,0,1768922231,14924.180570659992,-4.149893699999666,50625.44824440001 2026-01-20,15:17:13.000,20,11123578,-795,0,1768922232,14924.625167119993,-3.3039980999965337,50626.14695640001 2026-01-20,15:17:14.000,20,11123591,-795,0,1768922233,14925.500887419992,-4.347269339996274,50626.964449440005 2026-01-20,15:17:15.000,20,11123492,-795,0,1768922234,14925.332479669996,-7.575770880001073,50627.6142516 2026-01-20,15:17:16.000,20,11123511,-795,0,1768922235,14925.662558859993,-9.68346074999863,50628.02649168 2026-01-20,15:17:17.000,20,11123677,-795,0,1768922236,14925.662558859993,-9.436741199999233,50628.34091208 2026-01-20,15:17:18.000,20,11123503,-795,0,1768922237,14925.05629095999,-9.471986849996028,50628.63437112001 2026-01-20,15:17:19.000,20,11123548,-795,0,1768922238,14923.486730729994,-10.924107630002254,50629.0815468 2026-01-20,15:17:20.000,20,11123615,-795,0,1768922239,14921.917170499997,-11.805248880002182,50629.647503520006 2026-01-20,15:17:21.000,20,11123510,-795,0,1768922240,14920.617062669997,-11.889838440001768,50630.17852464 2026-01-20,15:17:22.000,20,11123606,-795,0,1768922241,14919.505571519992,-10.458865050000895,50630.72352000001 2026-01-20,15:17:23.000,20,11123548,-715,0,1768922242,14919.599879859998,-7.498230450000847,50631.10082448001 2026-01-20,15:17:24.000,20,11123612,-795,0,1768922243,14921.40521094,-0.8720482499993523,50631.51306456001 2026-01-20,15:17:25.000,20,11123500,-795,0,1768922244,14923.311586669988,2.4198954599996796,50632.02312432 2026-01-20,15:17:26.000,20,11123459,-795,0,1768922245,14924.85420165999,2.2507163400005084,50633.05721808 2026-01-20,15:17:27.000,20,11123523,-795,0,1768922246,14927.811441749996,1.5739998600038234,50634.27996408 2026-01-20,15:17:28.000,20,11123630,-795,0,1768922247,14928.363819169994,1.7220315900049172,50635.46777448001 2026-01-20,15:17:29.000,20,11123560,-755,0,1768922248,14925.689504100003,0.9959711999981664,50636.41103568 2026-01-20,15:17:30.000,20,11123550,-795,0,1768922249,14923.271168810003,-1.06942388999596,50637.26346432001 2026-01-20,15:17:31.000,20,11123484,-795,0,1768922250,14921.027977579994,-2.690723790001357,50637.73160136 2026-01-20,15:17:32.000,20,11123446,-795,0,1768922251,14918.96666672,-3.311047229995893,50637.794485440005 2026-01-20,15:17:33.000,20,11123596,-795,0,1768922252,14917.417315419989,-3.120720719998644,50637.51500064 2026-01-20,15:17:34.000,20,11123529,-795,0,1768922253,14916.743684419991,-2.3453164199963794,50637.05385072 2026-01-20,15:17:35.000,20,11123542,-795,0,1768922254,14916.40013260999,-1.647452550001617,50636.48090688 2026-01-20,15:17:36.000,20,11123577,-715,0,1768922255,14917.323007079998,-0.07549655999901006,50635.733285040005 2026-01-20,15:17:37.000,20,11123586,-795,0,1768922256,14918.205463689992,4.238571000001684,50634.824959440004 2026-01-20,15:17:38.000,20,11123620,-795,0,1768922257,14921.62750917,8.764112459997705,50633.553303600005 2026-01-20,15:17:39.000,20,11123567,-795,0,1768922258,14924.81378379999,11.21016057000088,50632.260686400004 2026-01-20,15:17:40.000,20,11123556,-795,0,1768922259,14926.430498199996,12.105400079999526,50631.2126184 2026-01-20,15:17:41.000,20,11123569,-795,0,1768922260,14929.623509139994,17.87158841999917,50630.29031856001 2026-01-20,15:17:42.000,20,11123567,-795,0,1768922261,14932.062053359994,20.522061299998313,50629.75231032 2026-01-20,15:17:43.000,20,11123502,-795,0,1768922262,14933.4362606,21.769757310001296,50629.51474824 2026-01-20,15:17:44.000,20,11123627,-795,0,1768922263,14933.901065990001,20.3599313099985,50629.7103876 2026-01-20,15:17:45.000,20,11123641,-795,0,1768922264,14934.022319570002,17.723556689998077,50630.24140872001 2026-01-20,15:17:46.000,20,11123630,-795,0,1768922265,14933.73939455,14.819315130000177,50630.898198 2026-01-20,15:17:47.000,20,11123576,-795,0,1768922266,14934.049264809997,13.663257810003415,50631.56896152 2026-01-20,15:17:48.000,20,11123591,-795,0,1768922267,14936.582117370002,11.710648799999035,50632.17684096 2026-01-20,15:17:49.000,20,11123545,-795,0,1768922268,14939.114969929993,9.750990660002572,50632.96638552 2026-01-20,15:17:50.000,20,11123611,-795,0,1768922269,14940.920301009995,6.268720439999015,50634.3568224 2026-01-20,15:17:51.000,20,11123438,-795,0,1768922270,14941.176280790001,1.4823611700048787,50636.09661528 2026-01-20,15:17:52.000,20,11123554,-795,0,1768922271,14941.061763519996,-2.9162959499954013,50638.26262248 2026-01-20,15:17:53.000,20,11123604,-795,0,1768922272,14942.678477920002,-4.326121949998196,50639.757866160006 2026-01-20,15:17:54.000,20,11123504,-795,0,1768922273,14943.857332170002,-3.8044863300019642,50640.715101600006 2026-01-20,15:17:55.000,20,11123616,-795,0,1768922274,14945.063131659997,-4.467104549999931,50641.56753024 2026-01-20,15:17:56.000,20,11123526,-715,0,1768922275,14946.356503179988,-4.467104549999931,50642.29419072001 2026-01-20,15:17:57.000,20,11123497,-795,0,1768922276,14946.84825381,-5.425786230000085,50642.64354672 2026-01-20,15:17:58.000,20,11123521,-795,0,1768922277,14946.134204950002,-6.236436179999146,50642.83918608 2026-01-20,15:17:59.000,20,11123569,-795,0,1768922278,14945.85127993,-6.060207930000615,50642.727392160006 2026-01-20,15:18:00.000,20,11123599,-795,0,1768922279,14945.85127993,-6.440860949995113,50642.4968172 2026-01-20,15:18:01.000,20,11123518,-795,0,1768922280,14947.393894920002,-6.9061035299964715,50642.322139200005 2026-01-20,15:18:02.000,20,11123454,-675,0,1768922281,14948.687266439993,-8.64018950999889,50642.252268000004 2026-01-20,15:18:03.000,20,11123547,-795,0,1768922282,14949.738130799997,-10.78312503000052,50641.937847600006 2026-01-20,15:18:04.000,20,11123617,-795,0,1768922283,14950.53975168999,-13.962282659995253,50641.7981052 2026-01-20,15:18:05.000,20,11123612,-795,0,1768922284,14951.294218409988,-16.105218179996882,50641.5884916 2026-01-20,15:18:06.000,20,11123689,-795,0,1768922285,14951.044974939992,-15.844400369998766,50641.28804544001 2026-01-20,15:18:07.000,20,11123486,-795,0,1768922286,14951.044974939992,-13.511138339999889,50641.32996816 2026-01-20,15:18:08.000,20,11123514,-795,0,1768922287,14950.40502549,-15.682270379998954,50641.62342720001 2026-01-20,15:18:09.000,20,11123590,-795,0,1768922288,14949.32047957999,-19.157491469995875,50642.51079144001 2026-01-20,15:18:10.000,20,11123623,-795,0,1768922289,14948.532331310002,-21.61763783999777,50643.62873064 2026-01-20,15:18:11.000,20,11123474,-795,0,1768922290,14946.585537719999,-23.00631644999521,50644.90737360001 2026-01-20,15:18:12.000,20,11123522,-795,0,1768922291,14945.211330479993,-24.535977660001663,50645.9903772 2026-01-20,15:18:13.000,20,11123532,-795,0,1768922292,14946.053369230001,-25.106957190000685,50647.136264880006 2026-01-20,15:18:14.000,20,11123574,-795,0,1768922293,14946.625955579999,-24.902532419997442,50648.03760336 2026-01-20,15:18:15.000,20,11123541,-795,0,1768922294,14946.814572259995,-26.122031909995712,50648.645482800006 2026-01-20,15:18:16.000,20,11123475,-795,0,1768922295,14947.313059200002,-28.53988350000145,50649.23938800001 2026-01-20,15:18:17.000,20,11123584,-795,0,1768922296,14947.845227689999,-31.923465899999428,50649.53983416 2026-01-20,15:18:18.000,20,11123537,-795,0,1768922297,14948.633375960002,-34.91934614999627,50649.92412576 2026-01-20,15:18:19.000,20,11123553,-795,0,1768922298,14950.991084460002,-37.51342599000054,50650.04989392 2026-01-20,15:18:20.000,20,11123630,-795,0,1768922299,14953.470046540002,-40.05816192000202,50650.17566208001 2026-01-20,15:18:21.000,20,11123617,-795,0,1768922300,14955.511148469996,-41.559626609996485,50650.112778 2026-01-20,15:18:22.000,20,11123634,-795,0,1768922301,14957.767812319995,-42.50421002999792,50649.85425456 2026-01-20,15:18:23.000,20,11123429,-795,0,1768922302,14959.404735650001,-40.798320570000215,50649.55380840001 2026-01-20,15:18:24.000,20,11123552,-795,0,1768922303,14961.708553669996,-36.69572691000212,50649.60970536 2026-01-20,15:18:25.000,20,11123659,-795,0,1768922304,14963.95174489999,-34.01705750999827,50649.414066000005 2026-01-20,15:18:26.000,20,11123559,-795,0,1768922305,14966.19493613,-33.13591625999834,50649.46996296 2026-01-20,15:18:27.000,20,11123630,-795,0,1768922306,14967.751023739991,-33.396734069996455,50649.6586152 2026-01-20,15:18:28.000,20,11123488,-795,0,1768922307,14968.91640537,-32.82575453999743,50649.8332932 2026-01-20,15:18:29.000,20,11123574,-795,0,1768922308,14971.39536745,-29.984955150001042,50649.798357600004 2026-01-20,15:18:30.000,20,11123614,-795,0,1768922309,14973.81370274,-28.934634780001943,50649.68656368 2026-01-20,15:18:31.000,20,11123568,-795,0,1768922310,14975.955849319995,-29.95675862999633,50649.78438336 2026-01-20,15:18:32.000,20,11123569,-795,0,1768922311,14978.118204829989,-30.80970335999882,50649.9730356 2026-01-20,15:18:33.000,20,11123525,-795,0,1768922312,14979.957217459996,-30.689868149995164,50650.07085528 2026-01-20,15:18:34.000,20,11123579,-795,0,1768922313,14981.317952079997,-30.915440309996484,50650.22457192001 2026-01-20,15:18:35.000,20,11123529,-795,0,1768922314,14982.375552749996,-32.001006329999655,50650.39226280001 2026-01-20,15:18:36.000,20,11123641,-795,0,1768922315,14984.52443564,-31.359535499999765,50650.10579088001 2026-01-20,15:18:37.000,20,11123555,-795,0,1768922316,14986.888880449995,-29.674793430000136,50649.84726744 2026-01-20,15:18:38.000,20,11123509,-795,0,1768922317,14989.56319552,-26.41104623999854,50649.37214328 2026-01-20,15:18:39.000,20,11123560,-795,0,1768922318,14992.729261219989,-22.7102529900003,50648.98785168 2026-01-20,15:18:40.000,20,11123521,-795,0,1768922319,14996.070470979997,-20.61666138000146,50648.924967599996 2026-01-20,15:18:41.000,20,11123635,-795,0,1768922320,14998.960347969994,-20.6096122500021,50649.02278728001 2026-01-20,15:18:42.000,20,11123562,-795,0,1768922321,15000.27392842,-21.180591780001123,50649.35118192 2026-01-20,15:18:43.000,20,11123527,-795,0,1768922322,15000.47601772,-23.00631644999521,50649.763421999996 2026-01-20,15:18:44.000,20,11123544,-795,0,1768922323,15000.961032040002,-23.11910252999951,50650.09880376 2026-01-20,15:18:45.000,20,11123620,-795,0,1768922324,15000.819569530002,-23.323527299995476,50650.6018764 2026-01-20,15:18:46.000,20,11123574,-795,0,1768922325,15000.947559419998,-22.569270389998564,50651.524176240004 2026-01-20,15:18:47.000,20,11123608,-795,0,1768922326,15000.35476414,-23.88040856999578,50652.55827 2026-01-20,15:18:48.000,20,11123508,-715,0,1768922327,15000.604007609996,-24.52187939999567,50653.64826072001 2026-01-20,15:18:49.000,20,11123551,-795,0,1768922328,15000.583798679996,-25.219743269997707,50654.82209688001 2026-01-20,15:18:50.000,20,11123419,-795,0,1768922329,14999.809123029998,-26.60842187999515,50655.79330656 2026-01-20,15:18:51.000,20,11123603,-795,0,1768922330,15000.401918309995,-27.327433139995264,50656.66669656001 2026-01-20,15:18:52.000,20,11123456,-795,0,1768922331,15000.34802782999,-27.651693120002165,50657.21169192 2026-01-20,15:18:53.000,20,11123594,-795,0,1768922332,15001.803070789996,-26.030393219996768,50657.3793828 2026-01-20,15:18:54.000,20,11123667,-795,0,1768922333,15003.736391759994,-26.83399403999647,50657.42829264 2026-01-20,15:18:55.000,20,11123539,-795,0,1768922334,15005.838120480003,-27.623496599997452,50657.45624112001 2026-01-20,15:18:56.000,20,11123562,-795,0,1768922335,15008.62695282,-27.64464398999553,50657.582009280006 2026-01-20,15:18:57.000,20,11123674,-795,0,1768922336,15010.156095189996,-29.702989949997573,50657.66585472 2026-01-20,15:18:58.000,20,11123693,-795,0,1768922337,15012.163515569999,-30.85904727000161,50657.966300880005 2026-01-20,15:18:59.000,20,11123540,-795,0,1768922338,15012.985345389992,-33.446077979999245,50658.029184959996 2026-01-20,15:19:00.000,20,11123597,-795,0,1768922339,15012.675475129996,-36.56179343999975,50657.973288 2026-01-20,15:19:01.000,20,11123589,-795,0,1768922340,15012.143306639999,-38.020963349998055,50657.861494079996 2026-01-20,15:19:02.000,20,11123643,-795,0,1768922341,15013.301951959998,-37.203264269999636,50657.749700160006 2026-01-20,15:19:03.000,20,11123670,-795,0,1768922342,15015.235272929996,-36.70982517000084,50657.7636744 2026-01-20,15:19:04.000,20,11123563,-795,0,1768922343,15017.42457368,-36.13179650999518,50657.54707368 2026-01-20,15:19:05.000,20,11123584,-795,0,1768922344,15020.233614949997,-32.48739629999909,50657.26758888001 2026-01-20,15:19:06.000,20,11123563,-795,0,1768922345,15022.28145319,-30.75331031999667,50657.09291088 2026-01-20,15:19:07.000,20,11123503,-795,0,1768922346,15024.76041527,-28.27906568999606,50656.77150336 2026-01-20,15:19:08.000,20,11123513,-795,0,1768922347,15025.844961179995,-27.00317315999564,50656.5409284 2026-01-20,15:19:09.000,20,11123564,-795,0,1768922348,15028.014052999999,435.8145061200048,50656.56887688001 2026-01-20,15:19:10.000,20,11123602,-795,0,1768922349,15029.280479279994,-25.995147569999972,50656.673683680005 2026-01-20,15:19:11.000,20,11123487,-795,0,1768922350,15030.42565197999,-25.37482412999816,50656.79945184 2026-01-20,15:19:12.000,20,11123584,-795,0,1768922351,15030.034945999992,-25.55810150999605,50657.19771768001 2026-01-20,15:19:13.000,20,11123438,-795,0,1768922352,15029.064917359989,-25.938754529997823,50657.82655848 2026-01-20,15:19:14.000,20,11123642,-795,0,1768922353,15027.454939269992,-26.23481799000001,50658.30866976 2026-01-20,15:19:15.000,20,11123563,-795,0,1768922354,15025.056812909992,-27.207597929998883,50658.99340752001 2026-01-20,15:19:16.000,20,11123560,-795,0,1768922355,15023.25821814,-28.95578217000002,50659.405647600004 2026-01-20,15:19:17.000,20,11123584,-795,0,1768922356,15022.544169280001,-30.40085381999961,50660.041475519996 2026-01-20,15:19:18.000,20,11123552,-795,0,1768922357,15023.27169075999,-30.971833349998633,50660.36987016 2026-01-20,15:19:19.000,20,11123633,-795,0,1768922358,15023.58156102,-30.76740857999539,50660.64236784001 2026-01-20,15:19:20.000,20,11123543,-795,0,1768922359,15024.464017629994,-31.62035330999788,50660.95678824001 2026-01-20,15:19:21.000,20,11123543,-795,0,1768922360,15024.49769918,-33.70689578999736,50661.438899520006 2026-01-20,15:19:22.000,20,11123620,-635,0,1768922361,15024.187828919989,-34.940493540001626,50662.10267592001 2026-01-20,15:19:23.000,20,11123417,-795,0,1768922362,15024.066575339988,426.02326455,50662.66863264 2026-01-20,15:19:24.000,20,11123542,-795,0,1768922363,15024.827778369996,-36.03310868999688,50662.976065920004 2026-01-20,15:19:25.000,20,11123510,-795,0,1768922364,15025.77086176999,-36.89310254999873,50663.30446056001 2026-01-20,15:19:26.000,20,11123483,-795,0,1768922365,15026.498383249993,-37.77424379999866,50663.63984232001 2026-01-20,15:19:27.000,20,11123593,-795,0,1768922366,15026.801517199994,-39.20521718999953,50664.04509528001 2026-01-20,15:19:28.000,20,11123598,-795,0,1768922367,15027.374103549992,-40.615043190002325,50664.42239976 2026-01-20,15:19:29.000,20,11123441,-795,0,1768922368,15027.852381559998,-41.94027962999826,50664.87656256 2026-01-20,15:19:30.000,20,11123660,-795,0,1768922369,15028.512539939991,-43.5404321399983,50665.19098296 2026-01-20,15:19:31.000,20,11123453,-795,0,1768922370,15030.156199579993,-43.744856910001545,50665.50540336001 2026-01-20,15:19:32.000,20,11123541,-795,0,1768922371,15032.709261069998,-42.44781698999577,50666.07136008 2026-01-20,15:19:33.000,20,11123529,-795,0,1768922372,15034.979397540003,-41.16487532999599,50666.53251 2026-01-20,15:19:34.000,20,11123417,-795,0,1768922373,15036.83188279,-40.24848842999927,50666.79103344 2026-01-20,15:19:35.000,20,11123433,-795,0,1768922374,15039.28389962999,-38.78931852000096,50667.000647040004 2026-01-20,15:19:36.000,20,11123501,-795,0,1768922375,15040.866932479992,-37.60506467999949,50667.2661576 2026-01-20,15:19:37.000,20,11123570,-795,0,1768922376,15041.911060530001,-39.057185459998436,50667.72730752 2026-01-20,15:19:38.000,20,11123519,-795,0,1768922377,15042.241139719998,-39.529477169999154,50668.13256048 2026-01-20,15:19:39.000,20,11123572,-795,0,1768922378,15044.18119699999,-38.33817419999832,50668.82428536 2026-01-20,15:19:40.000,20,11123597,-795,0,1768922379,15045.461095899991,-39.59996847000002,50669.585881440005 2026-01-20,15:19:41.000,20,11123634,-795,0,1768922380,15046.134726899989,-42.04601657999592,50670.305554800005 2026-01-20,15:19:42.000,20,11123461,-795,0,1768922381,15045.514986379996,-44.1325590599954,50671.13003496 2026-01-20,15:19:43.000,20,11123465,-795,0,1768922382,15044.349604750001,-46.20500327999616,50671.884643920006 2026-01-20,15:19:44.000,20,11123546,-795,0,1768922383,15042.80698976,-48.904820069998095,50672.387716560006 2026-01-20,15:19:45.000,20,11123604,-795,0,1768922384,15041.50688193,-50.42743214999791,50672.84187936001 2026-01-20,15:19:46.000,20,11123595,-795,0,1768922385,15041.634871819995,-50.15956521000044,50672.75803392 2026-01-20,15:19:47.000,20,11123541,-795,0,1768922386,15042.544273669999,-49.088097449995985,50672.63226576 2026-01-20,15:19:48.000,20,11123550,-795,0,1768922387,15044.598848219997,-47.79810665999685,50672.05932192 2026-01-20,15:19:49.000,20,11123571,-795,0,1768922388,15047.61671509999,416.0346473399986,50671.57022352001 2026-01-20,15:19:50.000,20,11123511,-795,0,1768922389,15049.859906329999,-43.82944647000113,50670.9343956 2026-01-20,15:19:51.000,20,11123505,-795,0,1768922390,15050.944452239994,-43.0822386899963,50670.87151152001 2026-01-20,15:19:52.000,20,11123480,-795,0,1768922391,15051.591137999996,-42.609946979995584,50670.8645244 2026-01-20,15:19:53.000,20,11123608,-795,0,1768922392,15051.33515821999,-42.7368313199986,50671.25580312001 2026-01-20,15:19:54.000,20,11123502,-795,0,1768922393,15049.839697399999,-43.62502169999789,50671.73791440001 2026-01-20,15:19:55.000,20,11123562,-795,0,1768922394,15047.832277019996,-43.878790379996644,50672.387716560006 2026-01-20,15:19:56.000,20,11123608,-795,0,1768922395,15045.575613169996,-42.72273305999988,50673.05149296001 2026-01-20,15:19:57.000,20,11123544,-795,0,1768922396,15044.214878549996,-40.622092320001684,50673.6244368 2026-01-20,15:19:58.000,20,11123522,-795,0,1768922397,15043.265058839992,-38.486205929999414,50674.0785996 2026-01-20,15:19:59.000,20,11123522,-795,0,1768922398,15042.389338539993,-37.626212069997564,50674.427955600004 2026-01-20,15:20:00.000,20,11123576,-795,0,1768922399,15042.375865919988,-36.63933386999997,50675.21051304001 2026-01-20,15:20:01.000,20,11123550,-795,0,1768922400,15041.385628349999,-35.73704523000197,50675.937173520004 2026-01-20,15:20:02.000,20,11123558,-755,0,1768922401,15040.759151519997,-35.08852526999544,50676.68479536 2026-01-20,15:20:03.000,20,11123570,-795,0,1768922402,15039.16264604999,-36.23048433000076,50677.802734560006 2026-01-20,15:20:04.000,20,11123574,-795,0,1768922403,15037.141753049997,-38.80341677999968,50678.739008640005 2026-01-20,15:20:05.000,20,11123605,-795,0,1768922404,15035.909008319992,-41.94027962999826,50679.759128159996 2026-01-20,15:20:06.000,20,11123640,-795,0,1768922405,15034.952452299993,-43.77305342999898,50680.21329096 2026-01-20,15:20:07.000,20,11123509,-795,0,1768922406,15036.010052969992,-41.52438095999969,50680.06656144 2026-01-20,15:20:08.000,20,11123667,-795,0,1768922407,15037.364051279998,-38.838662429996475,50679.26304264001 2026-01-20,15:20:09.000,20,11123539,-795,0,1768922408,15039.08181032999,-36.84375863999594,50678.49445944001 2026-01-20,15:20:10.000,20,11123443,-795,0,1768922409,15039.613978820002,-37.442934689999674,50678.17305192 2026-01-20,15:20:11.000,20,11123602,-795,0,1768922410,15039.35126273,-39.007841549995646,50677.70491488001 2026-01-20,15:20:12.000,20,11123581,-795,0,1768922411,15039.28389962999,-41.54552834999777,50677.397481600005 2026-01-20,15:20:13.000,20,11123580,-795,0,1768922412,15039.627451439992,-42.99059999999736,50677.062099840005 2026-01-20,15:20:14.000,20,11123575,-795,0,1768922413,15039.580297269997,-44.273541659997136,50676.56601432 2026-01-20,15:20:15.000,20,11123472,-795,0,1768922414,15039.708287159992,-45.25337072999537,50675.937173520004 2026-01-20,15:20:16.000,20,11123585,-795,0,1768922415,15038.825830549998,-46.88876888999948,50675.56685616001 2026-01-20,15:20:17.000,20,11123429,-755,0,1768922416,15037.013763160001,-48.911869199997454,50675.434100880004 2026-01-20,15:20:18.000,20,11123631,-795,0,1768922417,15036.063943449997,-49.193834400000924,50675.406152400006 2026-01-20,15:20:19.000,20,11123597,-795,0,1768922418,15038.744994829998,-45.091240739995555,50675.69961144 2026-01-20,15:20:20.000,20,11123483,-795,0,1768922419,15041.74938909,-44.02682210999774,50676.13281288 2026-01-20,15:20:21.000,20,11123551,-795,0,1768922420,15043.675973749989,-43.63207082999725,50676.64985976001 2026-01-20,15:20:22.000,20,11123602,-795,0,1768922421,15044.807673829993,-44.69648946000234,50676.88742184001 2026-01-20,15:20:23.000,20,11123486,-795,0,1768922422,15046.020209629998,-46.16270850000001,50677.29267480001 2026-01-20,15:20:24.000,20,11123602,-795,0,1768922423,15048.7618878,-45.330911159995594,50677.5022884 2026-01-20,15:20:25.000,20,11123532,-795,0,1768922424,15051.085914749994,-43.99157646000094,50677.91452848001 2026-01-20,15:20:26.000,20,11123543,-795,0,1768922425,15051.651764789996,-43.93518341999879,50678.24991024001 2026-01-20,15:20:27.000,20,11123561,-795,0,1768922426,15052.258032689999,-42.11650787999679,50678.70407304 2026-01-20,15:20:28.000,20,11123476,-795,0,1768922427,15052.985554170002,-40.45291319999524,50679.15823584 2026-01-20,15:20:29.000,20,11123519,-795,0,1768922428,15052.43991306,-40.12865321999561,50679.65432136 2026-01-20,15:20:30.000,20,11123483,-795,0,1768922429,15051.826908850002,-39.77619671999855,50680.262200799996 2026-01-20,15:20:31.000,20,11123575,-795,0,1768922430,15050.18324921,-39.21226631999889,50680.918990080005 2026-01-20,15:20:32.000,20,11123498,-795,0,1768922431,15049.758861679999,-36.03310868999688,50681.56180512001 2026-01-20,15:20:33.000,20,11123548,-795,0,1768922432,15049.590453929988,-34.46820183000091,50682.45615648 2026-01-20,15:20:34.000,20,11123592,-795,0,1768922433,15050.10241349,-33.97476273000211,50682.88935792 2026-01-20,15:20:35.000,20,11123557,-795,0,1768922434,15049.644344409993,-34.313120970000455,50683.39941768 2026-01-20,15:20:36.000,20,11123618,-715,0,1768922435,15048.91682292999,-35.54671871999744,50684.02127136 2026-01-20,15:20:37.000,20,11123500,-795,0,1768922436,15046.956556719997,-37.35129600000073,50684.92260984 2026-01-20,15:20:38.000,20,11123609,-795,0,1768922437,15044.423704159992,-38.655385049998586,50685.78901272 2026-01-20,15:20:39.000,20,11123609,-795,0,1768922438,15041.971687320001,-39.32505239999591,50686.56458304001 2026-01-20,15:20:40.000,20,11123592,-715,0,1768922439,15038.502487669997,-40.12865321999561,50686.92092616 2026-01-20,15:20:41.000,20,11123423,-795,0,1768922440,15034.972661229993,-40.748976659997425,50687.15848824 2026-01-20,15:20:42.000,20,11123416,-795,0,1768922441,15031.617978849994,-41.51028270000097,50687.21438520001 2026-01-20,15:20:43.000,20,11123571,-795,0,1768922442,15029.57014060999,-41.327005319995806,50687.06066856 2026-01-20,15:20:44.000,20,11123425,-795,0,1768922443,15030.71531331,-38.40866549999919,50686.718299680004 2026-01-20,15:20:45.000,20,11123607,-755,0,1768922444,15031.78638659999,-36.63933386999997,50686.06151040001 2026-01-20,15:20:46.000,20,11123377,-795,0,1768922445,15033.450255169992,-36.336221279998426,50685.46760520001 2026-01-20,15:20:47.000,20,11123564,-795,0,1768922446,15034.959188610002,-37.36539425999945,50684.79684168001 2026-01-20,15:20:48.000,20,11123588,-795,0,1768922447,15037.673921539994,-37.76014553999994,50684.035245600004 2026-01-20,15:20:49.000,20,11123631,-795,0,1768922448,15040.375181849995,-37.95752117999655,50683.301598 2026-01-20,15:20:50.000,20,11123567,-795,0,1768922449,15042.409547469993,-38.45096027999534,50682.72166704 2026-01-20,15:20:51.000,20,11123560,-795,0,1768922450,15043.177486809996,-38.669483309997304,50682.428208000005 2026-01-20,15:20:52.000,20,11123575,-795,0,1768922451,15042.517328429989,-39.81849150000198,50682.44916936001 2026-01-20,15:20:53.000,20,11123673,-795,0,1768922452,15040.994922370002,-42.250441349999164,50682.70070568 2026-01-20,15:20:54.000,20,11123573,-795,0,1768922453,15041.83022481,-43.455842579998716,50683.364482080004 2026-01-20,15:20:55.000,20,11123551,-795,0,1768922454,15041.50688193,-44.160755580000114,50684.30774328 2026-01-20,15:20:56.000,20,11123512,-795,0,1768922455,15040.435808639995,-45.556483319996914,50685.2579916 2026-01-20,15:20:57.000,20,11123646,-795,0,1768922456,15039.849749669993,-46.04992241999571,50685.79599984 2026-01-20,15:20:58.000,20,11123609,-795,0,1768922457,15039.236745459995,-46.14861024000129,50686.26413688 2026-01-20,15:20:59.000,20,11123628,-715,0,1768922458,15039.822804429998,-43.83649560000049,50686.38990504 2026-01-20,15:21:00.000,20,11123477,-795,0,1768922459,15040.57053484,-41.89093571999547,50686.54362168001 2026-01-20,15:21:01.000,20,11123619,-715,0,1768922460,15041.58098133999,-40.57979753999825,50686.36195656 2026-01-20,15:21:02.000,20,11123627,-795,0,1768922461,15042.611636769994,-39.09243110999523,50686.04054904001 2026-01-20,15:21:03.000,20,11123554,-795,0,1768922462,15041.6887623,-38.295879420002166,50685.64927032 2026-01-20,15:21:04.000,20,11123578,-795,0,1768922463,15040.092256829994,-38.472107670000696,50685.62830896 2026-01-20,15:21:05.000,20,11123617,-795,0,1768922464,15037.411205449993,-39.44488760999957,50685.9567036 2026-01-20,15:21:06.000,20,11123417,-795,0,1768922465,15034.25187606,-39.82554063000134,50686.47375048001 2026-01-20,15:21:07.000,20,11123607,-795,0,1768922466,15031.442834789988,-40.96045056000003,50687.004771600004 2026-01-20,15:21:08.000,20,11123664,-795,0,1768922467,15027.603138090002,-42.50421002999792,50687.7034836 2026-01-20,15:21:09.000,20,11123594,-795,0,1768922468,15023.655660429991,-44.449769909995666,50688.199569120006 2026-01-20,15:21:10.000,20,11123575,-795,0,1768922469,15019.8631179,-46.374182399995334,50688.72360312001 2026-01-20,15:21:11.000,20,11123472,-795,0,1768922470,15016.973240909989,-47.98843317000137,50689.01007504001 2026-01-20,15:21:12.000,20,11123760,-795,0,1768922471,15015.652924149988,-48.904820069998095,50689.09392048 2026-01-20,15:21:13.000,20,11123636,-795,0,1768922472,15015.356526509997,-49.86350174999825,50688.93321672 2026-01-20,15:21:14.000,20,11123619,-675,0,1768922473,15016.757678989998,-50.14546695000172,50688.42315696 2026-01-20,15:21:15.000,20,11123603,-795,0,1768922474,15019.135596419997,-49.123343100000056,50687.48688288 2026-01-20,15:21:16.000,20,11123513,-795,0,1768922475,15022.07262757999,-48.34088966999843,50686.37593080001 2026-01-20,15:21:17.000,20,11123643,-795,0,1768922476,15025.252165899998,-48.23515272000077,50685.31388856 2026-01-20,15:21:18.000,20,11123494,-795,0,1768922477,15027.340422000001,-47.98138404000201,50684.154026640004 2026-01-20,15:21:19.000,20,11123648,-755,0,1768922478,15030.742258549995,-44.513212079997174,50683.0570488 2026-01-20,15:21:20.000,20,11123601,-795,0,1768922479,15033.995896279994,-41.50323357000161,50682.23955576 2026-01-20,15:21:21.000,20,11123608,-795,0,1768922480,15037.492041169993,-38.895055469998624,50681.40110136 2026-01-20,15:21:22.000,20,11123399,-795,0,1768922481,15040.32802768,-36.42785996999737,50680.80719616 2026-01-20,15:21:23.000,20,11123497,-795,0,1768922482,15044.05994341999,-35.68770131999918,50680.9958484 2026-01-20,15:21:24.000,20,11123675,-795,0,1768922483,15045.919164979998,-37.168018619995564,50681.708534640005 2026-01-20,15:21:25.000,20,11123645,-795,0,1768922484,15046.148199519994,-39.42374022000149,50682.47013072001 2026-01-20,15:21:26.000,20,11123612,-795,0,1768922485,15045.353314939995,-41.74995312000101,50683.23871392001 2026-01-20,15:21:27.000,20,11123575,-795,0,1768922486,15044.841355379998,-43.27256520000083,50683.69287672001 2026-01-20,15:21:28.000,20,11123552,-795,0,1768922487,15045.582349479992,-42.50421002999792,50683.85358048 2026-01-20,15:21:29.000,20,11123420,-795,0,1768922488,15046.148199519994,-40.340127119998215,50683.77672216 2026-01-20,15:21:30.000,20,11123606,-795,0,1768922489,15047.057601369997,-39.078332849996514,50683.25268816 2026-01-20,15:21:31.000,20,11123557,-795,0,1768922490,15047.650396649995,423.0203351700038,50682.51205344 2026-01-20,15:21:32.000,20,11123534,-795,0,1768922491,15047.65713295999,-38.028012479997415,50681.84827704001 2026-01-20,15:21:33.000,20,11123592,-795,0,1768922492,15047.374207939989,-37.92227552999975,50681.11462944 2026-01-20,15:21:34.000,20,11123629,-795,0,1768922493,15047.879431189991,-37.47818033999647,50680.6115568 2026-01-20,15:21:35.000,20,11123527,-795,0,1768922494,15050.998342719999,-34.17213836999872,50680.30412352 2026-01-20,15:21:36.000,20,11123540,-795,0,1768922495,15052.130042799989,-32.46624891000101,50680.07354856001 2026-01-20,15:21:37.000,20,11123573,-795,0,1768922496,15051.577665379991,-31.549862009997014,50680.22027808001 2026-01-20,15:21:38.000,20,11123608,-795,0,1768922497,15049.91379680999,-30.795605100000103,50680.62553104001 2026-01-20,15:21:39.000,20,11123495,-795,0,1768922498,15047.852485949996,-32.127890669995395,50681.05174536 2026-01-20,15:21:40.000,20,11123597,-795,0,1768922499,15044.646002389993,-34.5034474799977,50681.806354320004 2026-01-20,15:21:41.000,20,11123518,-795,0,1768922500,15041.008394989993,-36.87900429000001,50682.87538368001 2026-01-20,15:21:42.000,20,11123503,-795,0,1768922501,15039.512934170001,-36.857856900001934,50683.76274792001 2026-01-20,15:21:43.000,20,11123555,-795,0,1768922502,15041.365419419999,-33.24870233999536,50685.08331360001 2026-01-20,15:21:44.000,20,11123540,-795,0,1768922503,15042.90129809999,-31.73313939000218,50686.166317200004 2026-01-20,15:21:45.000,20,11123554,-795,0,1768922504,15043.00907906,-30.57708206999814,50687.16547536001 2026-01-20,15:21:46.000,20,11123571,-795,0,1768922505,15042.874352859995,-28.51168697999674,50687.98296840001 2026-01-20,15:21:47.000,20,11123640,-795,0,1768922506,15040.813042000002,-28.617423930001678,50688.751551600006 2026-01-20,15:21:48.000,20,11123513,-795,0,1768922507,15039.06833771,-28.92053651999595,50689.471224960005 2026-01-20,15:21:49.000,20,11123451,-795,0,1768922508,15037.222588769997,-30.17528165999829,50690.10705288 2026-01-20,15:21:50.000,20,11123494,-795,0,1768922509,15035.066969569998,-31.03527552000014,50690.463396 2026-01-20,15:21:51.000,20,11123544,-635,0,1768922510,15032.621689039988,-32.25477500999841,50690.74986792 2026-01-20,15:21:52.000,20,11123590,-795,0,1768922511,15029.859801940001,-34.15099098000064,50690.875636079996 2026-01-20,15:21:53.000,20,11123577,-795,0,1768922512,15027.03728805,-35.54671871999744,50690.763842160006 2026-01-20,15:21:54.000,20,11123596,-795,0,1768922513,15023.783650320001,-38.39456724000047,50690.94550728 2026-01-20,15:21:55.000,20,11123658,-795,0,1768922514,15020.570430449989,-42.22224483000173,50691.14114664001 2026-01-20,15:21:56.000,20,11123468,-795,0,1768922515,15017.081021869999,-44.86566858000151,50691.17608224 2026-01-20,15:21:57.000,20,11123502,-795,0,1768922516,15014.379761559998,-45.94418546999805,50691.30883752001 2026-01-20,15:21:58.000,20,11123633,-795,0,1768922517,15011.732391730002,-47.043849749999936,50691.078262560004 2026-01-20,15:21:59.000,20,11123547,-795,0,1768922518,15010.593955340002,-45.189928560001135,50690.428460400006 2026-01-20,15:22:00.000,20,11123592,-795,0,1768922519,15011.813227450002,-41.82044442000188,50689.3803924 2026-01-20,15:22:01.000,20,11123462,-795,0,1768922520,15012.992081700002,-38.40161636999983,50687.92707144 2026-01-20,15:22:02.000,20,11123464,-795,0,1768922521,15015.673133079988,-33.13591625999834,50685.9567036 2026-01-20,15:22:03.000,20,11123494,-795,0,1768922522,15018.091468369988,-28.78660305000085,50684.09812968001 2026-01-20,15:22:04.000,20,11123563,-795,0,1768922523,15021.223852520001,-25.128104579998762,50682.43519512 2026-01-20,15:22:05.000,20,11123670,-795,0,1768922524,15024.295609879999,-23.950899869996647,50680.72335072001 2026-01-20,15:22:06.000,20,11123583,-795,0,1768922525,15026.559010039993,-22.94287428000098,50679.71021832 2026-01-20,15:22:07.000,20,11123632,-795,0,1768922526,15027.104651149995,-23.33762556000147,50679.290991120004 2026-01-20,15:22:08.000,20,11123713,-795,0,1768922527,15024.935559329992,-24.585321569997177,50679.27701688 2026-01-20,15:22:09.000,20,11123674,-795,0,1768922528,15020.90050964,-26.079737129999558,50679.64034712001 2026-01-20,15:22:10.000,20,11123634,-795,0,1768922529,15017.101230799999,-27.990051360000507,50680.583608320005 2026-01-20,15:22:11.000,20,11123695,-795,0,1768922530,15013.955374029996,-29.153157809996628,50681.56180512001 2026-01-20,15:22:12.000,20,11123657,-795,0,1768922531,15012.857355499997,-28.194476129996474,50682.22558152 2026-01-20,15:22:13.000,20,11123587,-795,0,1768922532,15011.617874459997,-27.327433139995264,50682.56795040001 2026-01-20,15:22:14.000,20,11123734,-795,0,1768922533,15010.533328550002,-27.186450540000806,50682.72166704 2026-01-20,15:22:15.000,20,11123591,-795,0,1768922534,15008.269928389993,-28.32136046999949,50682.763589760005 2026-01-20,15:22:16.000,20,11123506,-795,0,1768922535,15005.30595198999,-30.090692099998705,50682.77057688 2026-01-20,15:22:17.000,20,11123519,-715,0,1768922536,15001.890642819992,-32.177234579998185,50682.833460960006 2026-01-20,15:22:18.000,20,11123618,-795,0,1768922537,14999.344317639996,-32.28297152999585,50682.70769280001 2026-01-20,15:22:19.000,20,11123473,-795,0,1768922538,14996.993345449991,-32.170185449998826,50682.58192464 2026-01-20,15:22:20.000,20,11123611,-795,0,1768922539,14996.097416219993,-31.45117418999871,50681.98801944001 2026-01-20,15:22:21.000,20,11123475,-795,0,1768922540,14997.134807959992,-28.864143480001076,50681.51289528001 2026-01-20,15:22:22.000,20,11123609,-795,0,1768922541,14998.616796159993,-27.426120960000844,50681.35917864 2026-01-20,15:22:23.000,20,11123540,-795,0,1768922542,14998.630268779998,-26.770551870002237,50681.45699832 2026-01-20,15:22:24.000,20,11123671,-795,0,1768922543,14998.684159259989,-27.28513835999911,50681.93212248 2026-01-20,15:22:25.000,20,11123446,-795,0,1768922544,14997.181962130002,-28.828897829997004,50682.428208000005 2026-01-20,15:22:26.000,20,11123563,-795,0,1768922545,14995.20822329999,-30.450197729995125,50683.00813896 2026-01-20,15:22:27.000,20,11123388,-755,0,1768922546,14995.827963819997,-31.366584629999124,50683.69287672001 2026-01-20,15:22:28.000,20,11123488,-715,0,1768922547,14995.922272160002,-32.61428064000211,50684.37761448 2026-01-20,15:22:29.000,20,11123637,-795,0,1768922548,14996.865355559996,-30.281018609995954,50684.62216368 2026-01-20,15:22:30.000,20,11123521,-795,0,1768922549,14998.98729320999,-28.27906568999606,50684.46145992001 2026-01-20,15:22:31.000,20,11123463,-715,0,1768922550,15001.904115439997,-22.47058257000026,50684.07716832001 2026-01-20,15:22:32.000,20,11123558,-795,0,1768922551,15005.514777600001,-16.781934660000843,50683.37845632001 2026-01-20,15:22:33.000,20,11123633,-795,0,1768922552,15007.66366048999,-13.186878360000264,50682.63083448 2026-01-20,15:22:34.000,20,11123524,-795,0,1768922553,15009.239957029997,-10.719682859999011,50682.09981336 2026-01-20,15:22:35.000,20,11123671,-795,0,1768922554,15011.968162579993,-9.56362554000225,50681.757444480005 2026-01-20,15:22:36.000,20,11123562,-795,0,1768922555,15012.870828120002,-9.479035979995388,50681.491933920006 2026-01-20,15:22:37.000,20,11123572,-795,0,1768922556,15013.443414469999,-10.628044170000067,50681.40808848 2026-01-20,15:22:38.000,20,11123747,-795,0,1768922557,15013.72633949,-11.854592789997696,50681.75045736001 2026-01-20,15:22:39.000,20,11123677,-795,0,1768922558,15012.210669739994,-13.687366589998419,50681.88321264 2026-01-20,15:22:40.000,20,11123622,-795,0,1768922559,15011.658292319997,-14.850473040001816,50681.904174 2026-01-20,15:22:41.000,20,11123508,-795,0,1768922560,15009.954005889995,-16.330790339998202,50681.58276648001 2026-01-20,15:22:42.000,20,11123587,-795,0,1768922561,15008.121729569997,-18.346841519996815,50680.98187416001 2026-01-20,15:22:43.000,20,11123575,-795,0,1768922562,15006.626268749991,-20.694201810001687,50680.21329096 2026-01-20,15:22:44.000,20,11123578,-795,0,1768922563,15007.272954509994,-22.216813890001504,50679.39579792 2026-01-20,15:22:45.000,20,11123503,-795,0,1768922564,15009.617190389989,-21.307476119996863,50678.50843368 2026-01-20,15:22:46.000,20,11123535,-795,0,1768922565,15012.412759039995,-19.509947970000212,50677.4324172 2026-01-20,15:22:47.000,20,11123465,-795,0,1768922566,15015.464307469992,-18.03667979999591,50676.28652952001 2026-01-20,15:22:48.000,20,11123713,-795,0,1768922567,15018.40133863,-16.605706410002313,50674.93801536 2026-01-20,15:22:49.000,20,11123624,-795,0,1768922568,15020.260560189992,-15.421452570000838,50673.77116632001 2026-01-20,15:22:50.000,20,11123559,-635,0,1768922569,15019.85638158999,-15.400305179995485,50672.890789200006 2026-01-20,15:22:51.000,20,11123582,-795,0,1768922570,15017.491936779996,-17.02160508000088,50672.51348472 2026-01-20,15:22:52.000,20,11123660,-795,0,1768922571,15015.161173519991,-19.383063629997196,50672.68816272 2026-01-20,15:22:53.000,20,11123505,-795,0,1768922572,15013.328897199994,-21.582392190000974,50673.04450584 2026-01-20,15:22:54.000,20,11123514,-755,0,1768922573,15011.20695955,-24.465486360000796,50673.8340504 2026-01-20,15:22:55.000,20,11123623,-795,0,1768922574,15007.75123252,-28.2720165599967,50674.784298720006 2026-01-20,15:22:56.000,20,11123555,-795,0,1768922575,15004.753574569993,428.8781622000024,50676.244606800006 2026-01-20,15:22:57.000,20,11123604,-795,0,1768922576,15004.100152499996,-34.91229701999691,50677.78876032 2026-01-20,15:22:58.000,20,11123610,-795,0,1768922577,15005.561931769997,-35.701799579997896,50679.256055519996 2026-01-20,15:22:59.000,20,11123437,-795,0,1768922578,15008.242983149998,-35.90622435000114,50680.2272652 2026-01-20,15:23:00.000,20,11123427,-795,0,1768922579,15010.863407739998,-34.207384019995516,50680.63950528 2026-01-20,15:23:01.000,20,11123547,-795,0,1768922580,15013.672449009995,-29.674793430000136,50680.61854392 2026-01-20,15:23:02.000,20,11123621,-795,0,1768922581,15015.00623839,-25.65678933000163,50680.39495608 2026-01-20,15:23:03.000,20,11123516,-795,0,1768922582,15015.181382449991,-23.492706420001923,50680.37399472 2026-01-20,15:23:04.000,20,11123621,-795,0,1768922583,15015.181382449991,-22.167469979998714,50680.52771136001 2026-01-20,15:23:05.000,20,11123503,-795,0,1768922584,15015.949321789994,-22.343698229997244,50680.870080240005 2026-01-20,15:23:06.000,20,11123762,-795,0,1768922585,15015.949321789994,-23.224839479997172,50681.07969384001 2026-01-20,15:23:07.000,20,11123665,-795,0,1768922586,15017.599717739991,-23.090906010002072,50681.35917864 2026-01-20,15:23:08.000,20,11123802,-795,0,1768922587,15019.182750589993,-23.86631030999706,50681.156552160006 2026-01-20,15:23:09.000,20,11123606,-795,0,1768922588,15020.503067349993,-24.37384767000185,50680.52771136001 2026-01-20,15:23:10.000,20,11123650,-795,0,1768922589,15021.089126319996,-24.768598950002342,50679.912844800005 2026-01-20,15:23:11.000,20,11123590,-795,0,1768922590,15021.634767429998,-26.100884519997635,50679.3189396 2026-01-20,15:23:12.000,20,11123570,-795,0,1768922591,15021.526986470002,-27.00317315999564,50678.787918480004 2026-01-20,15:23:13.000,20,11123755,-795,0,1768922592,15021.749284699988,-27.10186098000122,50678.15209056 2026-01-20,15:23:14.000,20,11123660,-795,0,1768922593,15021.681921599993,-24.50778113999695,50678.187026160005 2026-01-20,15:23:15.000,20,11123402,-795,0,1768922594,15022.847303229988,-22.096978679997846,50678.417601119996 2026-01-20,15:23:16.000,20,11123468,-795,0,1768922595,15023.817331869992,-22.597466909996,50678.955609360004 2026-01-20,15:23:17.000,20,11123628,-795,0,1768922596,15024.322555119994,-25.38187325999752,50679.30496536001 2026-01-20,15:23:18.000,20,11123623,-795,0,1768922597,15024.120465819993,-28.638571319999755,50679.78008952 2026-01-20,15:23:19.000,20,11123754,-795,0,1768922598,15024.827778369996,-30.562983809999423,50680.07354856001 2026-01-20,15:23:20.000,20,11123656,-795,0,1768922599,15027.845645249989,-27.91956005999964,50680.11547128 2026-01-20,15:23:21.000,20,11123546,-795,0,1768922600,15030.230298989998,-28.14513222000096,50679.88489632001 2026-01-20,15:23:22.000,20,11123671,-795,0,1768922601,15032.055839,-29.907414720000816,50679.7032312 2026-01-20,15:23:23.000,20,11123502,-795,0,1768922602,15033.03260395,-32.94558975000109,50679.80105088 2026-01-20,15:23:24.000,20,11123596,-795,0,1768922603,15033.625399229997,-35.50442394000129,50680.13643264 2026-01-20,15:23:25.000,20,11123615,-795,0,1768922604,15034.076731999994,-38.295879420002166,50680.38098184 2026-01-20,15:23:26.000,20,11123558,-755,0,1768922605,15036.83188279,-38.888006339999265,50680.62553104001 2026-01-20,15:23:27.000,20,11123645,-795,0,1768922606,15038.17240848,-39.748000200001115,50680.856106 2026-01-20,15:23:28.000,20,11123588,-795,0,1768922607,15039.492725240001,-41.778149639998446,50681.11462944 2026-01-20,15:23:29.000,20,11123617,-715,0,1768922608,15040.839987239997,-43.20207389999996,50680.91200296001 2026-01-20,15:23:30.000,20,11123711,-795,0,1768922609,15041.72918016,-43.01879652000207,50680.70937648 2026-01-20,15:23:31.000,20,11123516,-795,0,1768922610,15041.863906359991,-42.38437482000154,50680.42290456 2026-01-20,15:23:32.000,20,11123519,-795,0,1768922611,15042.64531832,-41.658314430002065,50679.91983192 2026-01-20,15:23:33.000,20,11123617,-795,0,1768922612,15043.93868983999,-40.48815884999931,50679.47265624001 2026-01-20,15:23:34.000,20,11123633,-795,0,1768922613,15045.232061359995,-38.697679830002016,50679.242081280005 2026-01-20,15:23:35.000,20,11123516,-795,0,1768922614,15045.744020919992,-38.16899507999915,50679.13727448001 2026-01-20,15:23:36.000,20,11123651,-755,0,1768922615,15046.781412659991,-37.91522640000039,50679.04644192001 2026-01-20,15:23:37.000,20,11123589,-795,0,1768922616,15044.544957739992,-39.45193673999893,50678.934648 2026-01-20,15:23:38.000,20,11123608,-795,0,1768922617,15042.82046237999,-40.100456699998176,50678.92766088001 2026-01-20,15:23:39.000,20,11123573,-795,0,1768922618,15039.18285497999,-42.04601657999592,50679.20714568 2026-01-20,15:23:40.000,20,11123616,-795,0,1768922619,15035.929217249992,-43.72370951999619,50679.61938576001 2026-01-20,15:23:41.000,20,11123570,-795,0,1768922620,15033.611926609992,-45.71156417999737,50680.01066448 2026-01-20,15:23:42.000,20,11123599,-795,0,1768922621,15032.123202099996,-46.97335844999907,50680.2272652 2026-01-20,15:23:43.000,20,11123686,-795,0,1768922622,15031.328317519998,-47.18483235000167,50680.37399472 2026-01-20,15:23:44.000,20,11123510,-795,0,1768922623,15030.910666299991,-46.49401760999899,50680.45085304 2026-01-20,15:23:45.000,20,11123521,-795,0,1768922624,15029.853065629992,-46.183855889998085,50680.52771136001 2026-01-20,15:23:46.000,20,11123619,-715,0,1768922625,15027.360630930001,-46.60680368999601,50680.77924768 2026-01-20,15:23:47.000,20,11123655,-795,0,1768922626,15025.99989631,-47.88269621999643,50680.91200296001 2026-01-20,15:23:48.000,20,11123581,-795,0,1768922627,15027.569456539997,-46.0992663299985,50681.01680976 2026-01-20,15:23:49.000,20,11123520,-795,0,1768922628,15028.579903040001,-46.6561475999988,50681.38014 2026-01-20,15:23:50.000,20,11123534,-795,0,1768922629,15030.82983057999,-46.08516806999978,50681.49892104 2026-01-20,15:23:51.000,20,11123607,-795,0,1768922630,15034.36639332999,-43.83649560000049,50681.41507560001 2026-01-20,15:23:52.000,20,11123437,-795,0,1768922631,15037.88948346,-41.73585486000229,50681.48494680001 2026-01-20,15:23:53.000,20,11123553,-795,0,1768922632,15041.223956909998,-39.45898586999829,50681.73648312 2026-01-20,15:23:54.000,20,11123671,-795,0,1768922633,15044.03973448999,-38.3240759399996,50682.2884656 2026-01-20,15:23:55.000,20,11123607,-795,0,1768922634,15047.091282920002,-36.77326734000235,50682.96621624 2026-01-20,15:23:56.000,20,11123677,-795,0,1768922635,15048.209510380002,-35.67360306000046,50684.02825848001 2026-01-20,15:23:57.000,20,11123678,-795,0,1768922636,15048.505908019994,427.8771857399988,50685.31388856 2026-01-20,15:23:58.000,20,11123440,-795,0,1768922637,15048.990922339995,-32.83985279999615,50686.47375048001 2026-01-20,15:23:59.000,20,11123589,-795,0,1768922638,15049.637608099998,-32.51559281999653,50687.89912296 2026-01-20,15:24:00.000,20,11123604,-715,0,1768922639,15049.95421466999,-32.621329770001466,50689.40834088 2026-01-20,15:24:01.000,20,11123531,-795,0,1768922640,15048.236455619997,-34.778363550001814,50690.83371336001 2026-01-20,15:24:02.000,20,11123667,-795,0,1768922641,15045.636239959997,-36.10359998999775,50692.049472239996 2026-01-20,15:24:03.000,20,11123579,-795,0,1768922642,15044.221614859991,-36.808512989999144,50692.85997816 2026-01-20,15:24:04.000,20,11123631,-795,0,1768922643,15041.284583699999,-36.336221279998426,50693.7473424 2026-01-20,15:24:05.000,20,11123540,-795,0,1768922644,15038.03094597,-35.27180265000061,50694.55784832 2026-01-20,15:24:06.000,20,11123582,-795,0,1768922645,15034.48764690999,-35.08852526999544,50695.36136712001 2026-01-20,15:24:07.000,20,11123550,-795,0,1768922646,15031.395680619993,-34.432956179996836,50696.0880276 2026-01-20,15:24:08.000,20,11123540,-795,0,1768922647,15029.543195369995,-33.53066753999883,50696.75879112 2026-01-20,15:24:09.000,20,11123643,-795,0,1768922648,15027.973635139999,-31.599205919999804,50697.352696320006 2026-01-20,15:24:10.000,20,11123452,-795,0,1768922649,15027.17201424999,-29.12496128999919,50697.42955464 2026-01-20,15:24:11.000,20,11123566,-795,0,1768922650,15026.148095129996,-27.73628268000175,50697.331734960004 2026-01-20,15:24:12.000,20,11123632,-795,0,1768922651,15024.53811704,-25.896459750001668,50697.136095600006 2026-01-20,15:24:13.000,20,11123602,-795,0,1768922652,15023.224536589994,-25.72728062999522,50697.05225016 2026-01-20,15:24:14.000,20,11123557,-795,0,1768922653,15021.641503739993,-25.501708470001176,50697.066224400005 2026-01-20,15:24:15.000,20,11123639,-795,0,1768922654,15022.227562709995,-24.056636820001586,50696.996353200004 2026-01-20,15:24:16.000,20,11123545,-795,0,1768922655,15023.163909799994,-23.267134260000603,50696.88455928 2026-01-20,15:24:17.000,20,11123496,-795,0,1768922656,15023.844277110002,-23.485657289995288,50696.82167520001 2026-01-20,15:24:18.000,20,11123540,-795,0,1768922657,15026.511855869998,-23.972047260002,50696.86359792 2026-01-20,15:24:19.000,20,11123567,-795,0,1768922658,15027.03728805,-25.459413689997746,50697.19199256 2026-01-20,15:24:20.000,20,11123611,-795,0,1768922659,15026.336711809992,-28.31431134000013,50697.70903944001 2026-01-20,15:24:21.000,20,11123547,-795,0,1768922660,15024.295609879999,-30.75331031999667,50698.34486736 2026-01-20,15:24:22.000,20,11123513,-795,0,1768922661,15023.877958659992,-30.309215130000666,50698.861914240006 2026-01-20,15:24:23.000,20,11123523,-795,0,1768922662,15024.046366410003,-30.161183399999572,50699.00165664001 2026-01-20,15:24:24.000,20,11123557,-795,0,1768922663,15024.605480139995,-30.048397319995274,50698.80601728001 2026-01-20,15:24:25.000,20,11123424,-795,0,1768922664,15027.643555950002,-28.53988350000145,50698.68024912 2026-01-20,15:24:26.000,20,11123551,-795,0,1768922665,15030.80962164999,-26.509734059996845,50698.61037792 2026-01-20,15:24:27.000,20,11123596,-795,0,1768922666,15035.969635109992,-23.859261179997702,50698.456661280004 2026-01-20,15:24:28.000,20,11123649,-795,0,1768922667,15038.846039479999,-23.133200789998227,50698.13525376001 2026-01-20,15:24:29.000,20,11123661,-795,0,1768922668,15039.08854664,-23.809917270002188,50698.04442120001 2026-01-20,15:24:30.000,20,11123479,-795,0,1768922669,15038.233035270001,-25.42416804000095,50698.6033908 2026-01-20,15:24:31.000,20,11123474,-795,0,1768922670,15038.798885309989,-26.05858974000148,50699.127424800005 2026-01-20,15:24:32.000,20,11123522,-795,0,1768922671,15041.385628349999,-25.677936719999707,50699.35101264 2026-01-20,15:24:33.000,20,11123588,-795,0,1768922672,15043.083178469991,-25.043515019999177,50699.42088384 2026-01-20,15:24:34.000,20,11123566,-795,0,1768922673,15044.437176779997,-25.642691069995635,50699.630497440005 2026-01-20,15:24:35.000,20,11123528,-795,0,1768922674,15046.33681619999,-25.66383846000099,50699.98684056001 2026-01-20,15:24:36.000,20,11123572,-795,0,1768922675,15050.695208769997,-22.06173303000105,50700.59472 2026-01-20,15:24:37.000,20,11123533,-795,0,1768922676,15055.168118609996,-18.854378880001605,50700.985998719996 2026-01-20,15:24:38.000,20,11123583,-795,0,1768922677,15057.25637471,-16.9229172599953,50701.41221304 2026-01-20,15:24:39.000,20,11123557,-795,0,1768922678,15057.950214639997,-16.203905999995186,50701.51701984001 2026-01-20,15:24:40.000,20,11123663,-795,0,1768922679,15058.987606379997,-15.12538910999865,50701.64977512 2026-01-20,15:24:41.000,20,11123630,-795,0,1768922680,15062.27492566,-13.567531380002038,50701.72663344 2026-01-20,15:24:42.000,20,11123568,-795,0,1768922681,15063.911848989992,-13.024748370000452,50701.83842736 2026-01-20,15:24:43.000,20,11123534,-795,0,1768922682,15062.26818934999,-14.469820020000043,50702.41835832 2026-01-20,15:24:44.000,20,11123625,-755,0,1768922683,15059.526511179989,-16.11226730999624,50703.30572256 2026-01-20,15:24:45.000,20,11123500,-795,0,1768922684,15056.05731153,-18.551266290000058,50704.36077768 2026-01-20,15:24:46.000,20,11123607,-795,0,1768922685,15054.278925689992,-19.453554929998063,50705.35294872001 2026-01-20,15:24:47.000,20,11123716,-795,0,1768922686,15052.69589283999,-19.53109535999829,50706.01672512 2026-01-20,15:24:48.000,20,11123607,-795,0,1768922687,15053.106807750002,-19.143393209997157,50706.31717128 2026-01-20,15:24:49.000,20,11123581,-795,0,1768922688,15055.572297209997,-18.847329750002245,50706.54774624001 2026-01-20,15:24:50.000,20,11123554,-795,0,1768922689,15057.222693159994,-19.615684919997875,50706.771334080004 2026-01-20,15:24:51.000,20,11123359,-795,0,1768922690,15059.472620699999,-20.080927499999234,50706.80626968 2026-01-20,15:24:52.000,20,11123582,-795,0,1768922691,15061.372260119992,-20.729447459998482,50706.86216664001 2026-01-20,15:24:53.000,20,11123499,-795,0,1768922692,15063.61545135,-21.525999149998825,50706.78530832001 2026-01-20,15:24:54.000,20,11123480,-795,0,1768922693,15065.050285379992,-22.329599969998526,50706.59665608001 2026-01-20,15:24:55.000,20,11123626,-795,0,1768922694,15064.78756928999,-23.816966400001547,50706.48486216 2026-01-20,15:24:56.000,20,11123554,-795,0,1768922695,15064.140883529988,-25.050564149998536,50706.61063032 2026-01-20,15:24:57.000,20,11123471,-675,0,1768922696,15064.181301389988,-24.951876330000232,50706.85517952 2026-01-20,15:24:58.000,20,11123554,-795,0,1768922697,15065.245638369997,-25.057613279997895,50706.96697344 2026-01-20,15:24:59.000,20,11123574,-795,0,1768922698,15064.161092459988,-26.855141430001822,50707.40017488 2026-01-20,15:25:00.000,20,11123540,-795,0,1768922699,15062.362497689996,-27.86316701999749,50707.95215736 2026-01-20,15:25:01.000,20,11123566,-795,0,1768922700,15062.16714469999,-26.36170232999575,50708.69279208 2026-01-20,15:25:02.000,20,11123653,-795,0,1768922701,15060.624529709989,-24.705156780000834,50709.62906616 2026-01-20,15:25:03.000,20,11123645,-795,0,1768922702,15059.65450107,-23.408116860002337,50710.59328872001 2026-01-20,15:25:04.000,20,11123640,-795,0,1768922703,15058.953924829992,-22.082880419999128,50711.417768880005 2026-01-20,15:25:05.000,20,11123564,-795,0,1768922704,15056.933031829998,-21.511900890000106,50711.94879 2026-01-20,15:25:06.000,20,11123559,-795,0,1768922705,15054.548378089989,-21.138296999997692,50712.21430056 2026-01-20,15:25:07.000,20,11123550,-795,0,1768922706,15053.032708339997,-19.954043159996218,50712.256223280005 2026-01-20,15:25:08.000,20,11123571,-795,0,1768922707,15050.674999839997,-19.164540599995235,50712.45884976 2026-01-20,15:25:09.000,20,11123622,-795,0,1768922708,15046.29639833999,-18.635855849999643,50712.56365656001 2026-01-20,15:25:10.000,20,11123611,-795,0,1768922709,15043.123596329991,-18.26225195999723,50712.61955352 2026-01-20,15:25:11.000,20,11123553,-795,0,1768922710,15039.843013359998,-18.847329750002245,50712.67545048 2026-01-20,15:25:12.000,20,11123497,-795,0,1768922711,15036.353604779993,-18.910771919996478,50712.73833456 2026-01-20,15:25:13.000,20,11123554,-795,0,1768922712,15032.419599740002,-19.383063629997196,50712.73833456 2026-01-20,15:25:14.000,20,11123601,-795,0,1768922713,15029.442150719995,-20.771742240001913,50712.81519288 2026-01-20,15:25:15.000,20,11123546,-795,0,1768922714,15026.491646939998,-22.118126069995924,50713.07371632 2026-01-20,15:25:16.000,20,11123583,-795,0,1768922715,15023.931849139997,-23.23188860999653,50713.430059440005 2026-01-20,15:25:17.000,20,11123610,-635,0,1768922716,15020.536748899998,-25.01531850000174,50713.75845408001 2026-01-20,15:25:18.000,20,11123644,-795,0,1768922717,15018.52259221,-25.25498892000178,50713.835312400006 2026-01-20,15:25:19.000,20,11123598,-795,0,1768922718,15017.667080840001,-23.957948999996006,50713.6256988 2026-01-20,15:25:20.000,20,11123509,-795,0,1768922719,15019.216432139998,-20.97616700999788,50712.7872444 2026-01-20,15:25:21.000,20,11123564,-795,0,1768922720,15023.31884493,-17.67717416999949,50711.43174312001 2026-01-20,15:25:22.000,20,11123544,-795,0,1768922721,15030.452597219999,-11.678364539999166,50709.6081048 2026-01-20,15:25:23.000,20,11123604,-795,0,1768922722,15035.477884479995,-7.907079990000057,50708.301513360006 2026-01-20,15:25:24.000,20,11123616,-795,0,1768922723,15036.528748839999,-8.936252970001078,50707.64472408 2026-01-20,15:25:25.000,20,11123545,-795,0,1768922724,15036.023525589997,-11.382301079996978,50707.66568544 2026-01-20,15:25:26.000,20,11123527,-795,0,1768922725,15032.783360479989,-13.891791360001662,50708.00805432001 2026-01-20,15:25:27.000,20,11123599,-795,0,1768922726,15029.24679772999,-14.216051340001286,50708.5949724 2026-01-20,15:25:28.000,20,11123576,-795,0,1768922727,15026.228930849997,-13.518187469999248,50708.804586000006 2026-01-20,15:25:29.000,20,11123520,-675,0,1768922728,15023.736496149992,-12.99655184999574,50708.72772768001 2026-01-20,15:25:30.000,20,11123626,-795,0,1768922729,15023.467043749995,-11.882789309995132,50708.3154876 2026-01-20,15:25:31.000,20,11123522,-755,0,1768922730,15021.028499529995,-11.706561059996602,50708.182732320005 2026-01-20,15:25:32.000,20,11123534,-795,0,1768922731,15018.50238328,-12.975404459997662,50708.43426864 2026-01-20,15:25:33.000,20,11123571,-795,0,1768922732,15014.82435802,-14.815227389997744,50708.81157312 2026-01-20,15:25:34.000,20,11123596,-795,0,1768922733,15011.671764940002,-16.39423250999971,50709.34958136001 2026-01-20,15:25:35.000,20,11123469,-795,0,1768922734,15009.94053326999,-16.648001189998467,50710.02034488001 2026-01-20,15:25:36.000,20,11123597,-795,0,1768922735,15008.815569499995,-14.751785219996236,50710.39764936 2026-01-20,15:25:37.000,20,11123535,-795,0,1768922736,15008.135202190002,-12.841470989995287,50710.579314480005 2026-01-20,15:25:38.000,20,11123595,-795,0,1768922737,15005.467623429991,-13.208025749998342,50710.816876560006 2026-01-20,15:25:39.000,20,11123626,-795,0,1768922738,15001.836752340001,-14.328837419998308,50711.20815528 2026-01-20,15:25:40.000,20,11123573,-795,0,1768922739,14997.592877039999,-15.13243823999801,50711.7391764 2026-01-20,15:25:41.000,20,11123658,-795,0,1768922740,14992.803360629994,-15.95013731999643,50712.23526192 2026-01-20,15:25:42.000,20,11123628,-795,0,1768922741,14988.444968060001,-16.61980467000103,50712.57064368 2026-01-20,15:25:43.000,20,11123576,-795,0,1768922742,14983.877749879997,-16.838327699995716,50712.9619224 2026-01-20,15:25:44.000,20,11123639,-795,0,1768922743,14980.893564549995,-14.913915209996048,50713.08070344 2026-01-20,15:25:45.000,20,11123568,-795,0,1768922744,14980.388341299993,-12.094263209997735,50713.262368560005 2026-01-20,15:25:46.000,20,11123677,-795,0,1768922745,14981.385315179992,-8.358224309995421,50713.444033679996 2026-01-20,15:25:47.000,20,11123510,-795,0,1768922746,14982.072418799995,-5.5456214399964665,50713.63268592 2026-01-20,15:25:48.000,20,11123640,-715,0,1768922747,14981.014818129996,-4.784315400000196,50714.114797199996 2026-01-20,15:25:49.000,20,11123630,-795,0,1768922748,14979.182541809998,-4.220385000000533,50714.47812744001 2026-01-20,15:25:50.000,20,11123530,-795,0,1768922749,14976.16467492999,-3.903174150000268,50714.841457680006 2026-01-20,15:25:51.000,20,11123567,-795,0,1768922750,14973.396051519994,-3.212359409997589,50715.44933712 2026-01-20,15:25:52.000,20,11123562,-795,0,1768922751,14969.091549429992,-2.126793390001694,50715.87555144 2026-01-20,15:25:53.000,20,11123439,-795,0,1768922752,14966.25556292,0.9677746800007299,50716.08516504001 2026-01-20,15:25:54.000,20,11123533,-795,0,1768922753,14963.493675819998,1.813670280003862,50715.994332480004 2026-01-20,15:25:55.000,20,11123625,-675,0,1768922754,14962.55059241999,1.7220315900049172,50716.39259832001 2026-01-20,15:25:56.000,20,11123529,-795,0,1768922755,14961.196594109999,0.2769599399980507,50716.93060656 2026-01-20,15:25:57.000,20,11123566,-795,0,1768922756,14957.57245932999,-2.7823624800003017,50717.838932160004 2026-01-20,15:25:58.000,20,11123601,-795,0,1768922757,14954.05610550999,-5.686604039998201,50719.13853648 2026-01-20,15:25:59.000,20,11123542,-795,0,1768922758,14949.40131529999,-8.541501690000587,50720.38224384 2026-01-20,15:26:00.000,20,11123649,-795,0,1768922759,14943.17022855,-11.241318479995243,50721.51415728 2026-01-20,15:26:01.000,20,11123654,-795,0,1768922760,14936.98629596999,-12.094263209997735,50722.21286928001 2026-01-20,15:26:02.000,20,11123554,-795,0,1768922761,14931.994690259999,-11.015746320001199,50722.750877520004 2026-01-20,15:26:03.000,20,11123552,-795,0,1768922762,14928.060685219993,-8.527403430001868,50722.74389040001 2026-01-20,15:26:04.000,20,11123489,-795,0,1768922763,14928.309928689989,-1.0905712800013134,50722.42248288 2026-01-20,15:26:05.000,20,11123588,-795,0,1768922764,14929.71108116999,6.17708175000007,50721.85652616001 2026-01-20,15:26:06.000,20,11123584,-795,0,1768922765,14931.388422359996,13.557520859998476,50721.31851792 2026-01-20,15:26:07.000,20,11123510,-595,0,1768922766,14932.580749230001,20.042720459998236,50720.927239200006 2026-01-20,15:26:08.000,20,11123544,-795,0,1768922767,14932.41907779,25.00530797999818,50720.41019232 2026-01-20,15:26:09.000,20,11123490,-795,0,1768922768,14933.6383499,29.594291610002983,50719.81628712 2026-01-20,15:26:10.000,20,11123564,-795,0,1768922769,14935.154019649992,33.78852396000002,50719.299240240005 2026-01-20,15:26:11.000,20,11123507,-795,0,1768922770,14936.184675079996,36.594077699999616,50718.92193576 2026-01-20,15:26:12.000,20,11123559,-795,0,1768922771,14936.662953089988,40.767162659998576,50718.747257760006 2026-01-20,15:26:13.000,20,11123543,-795,0,1768922772,14936.656216779993,43.60796205000224,50718.82411608 2026-01-20,15:26:14.000,20,11123583,-795,0,1768922773,14932.688530189997,43.24845641999855,50719.20840768 2026-01-20,15:26:15.000,20,11123581,-795,0,1768922774,14928.181938799993,42.43780646999949,50719.8093 2026-01-20,15:26:16.000,20,11123599,-795,0,1768922775,14921.007768649994,40.132740959998046,50720.85038088001 2026-01-20,15:26:17.000,20,11123584,-795,0,1768922776,14915.820809949997,40.38650964000408,50721.66787392001 2026-01-20,15:26:18.000,20,11123616,-795,0,1768922777,14909.913066079993,42.98058948000107,50722.3945344 2026-01-20,15:26:19.000,20,11123607,-795,0,1768922778,14903.789760289998,46.716628380003385,50722.83472296 2026-01-20,15:26:20.000,20,11123438,-795,0,1768922779,14897.922434279993,51.41134895999858,50722.86267144001 2026-01-20,15:26:21.000,20,11123543,-795,0,1768922780,14892.19657077999,53.87149533000047,50722.8486972 2026-01-20,15:26:22.000,20,11123629,-795,0,1768922781,14885.480469709997,53.52608796000277,50722.7089548 2026-01-20,15:26:23.000,20,11123537,-795,0,1768922782,14878.286090629997,51.108236370004306,50722.51331544 2026-01-20,15:26:24.000,20,11123493,-795,0,1768922783,14871.118656789993,48.21809306999785,50722.14299808001 2026-01-20,15:26:25.000,20,11123586,-795,0,1768922784,14866.349349309989,47.999570040003164,50721.33249216001 2026-01-20,15:26:26.000,20,11123541,-795,0,1768922785,14862.415344269997,48.64809000000241,50719.8791712 2026-01-20,15:26:27.000,20,11123584,-795,0,1768922786,14859.889228020002,52.60265192999941,50718.1323912 2026-01-20,15:26:28.000,20,11123552,-795,0,1768922787,14858.461130299991,55.96508693999931,50716.10612640001 2026-01-20,15:26:29.000,20,11123583,-795,0,1768922788,14857.12060460999,57.02245643999777,50714.22659112 2026-01-20,15:26:30.000,20,11123510,-795,0,1768922789,14856.036058699996,57.05770209000184,50712.82218000001 2026-01-20,15:26:31.000,20,11123632,-795,0,1768922790,14856.251620620002,58.869328500004485,50711.6693052 2026-01-20,15:26:32.000,20,11123612,-795,0,1768922791,14856.595172429988,63.810768629999075,50710.70508264 2026-01-20,15:26:33.000,20,11123548,-795,0,1768922792,14857.342902839991,69.88006956000027,50709.85265400001 2026-01-20,15:26:34.000,20,11123578,-795,0,1768922793,14858.636274359997,74.4690531899978,50709.25176168001 2026-01-20,15:26:35.000,20,11123618,-795,0,1768922794,14858.13778741999,76.57674306000263,50708.71375344 2026-01-20,15:26:36.000,20,11123528,-795,0,1768922795,14858.10410587,78.65623641000275,50708.112861120004 2026-01-20,15:26:37.000,20,11123543,-795,0,1768922796,14857.18796771,80.02376763000211,50707.232484 2026-01-20,15:26:38.000,20,11123595,-795,0,1768922797,14860.219307209998,85.83929988000455,50705.91890544 2026-01-20,15:26:39.000,20,11123548,-795,0,1768922798,14863.398845529991,91.3446704099988,50704.76603064 2026-01-20,15:26:40.000,20,11123568,-795,0,1768922799,14863.088975269995,92.78974205999839,50703.822769440005 2026-01-20,15:26:41.000,20,11123647,-795,0,1768922800,14860.63695842999,90.59746263000125,50703.368606640004 2026-01-20,15:26:42.000,20,11123630,-795,0,1768922801,14860.468550679994,90.1604165700046,50703.06117336 2026-01-20,15:26:43.000,20,11123694,-795,0,1768922802,14861.69455909999,93.63563766000152,50702.59303632001 2026-01-20,15:26:44.000,20,11123554,-795,0,1768922803,14864.517072989991,96.0675875099987,50701.27247064 2026-01-20,15:26:45.000,20,11123546,-795,0,1768922804,14869.387425119996,98.02724565000244,50698.959733920005 2026-01-20,15:26:46.000,20,11123624,-795,0,1768922805,14874.533965959992,100.52968680000049,50696.25571848 2026-01-20,15:26:47.000,20,11123562,-795,0,1768922806,14875.820601170002,101.34033674999955,50693.544715920005 2026-01-20,15:26:48.000,20,11123666,-795,0,1768922807,14874.533965959992,101.10771545999887,50691.21800496001 2026-01-20,15:26:49.000,20,11123513,-795,0,1768922808,14872.681480709995,100.79755373999797,50689.60398024 2026-01-20,15:26:50.000,20,11123509,-795,0,1768922809,14870.930040109997,100.54378505999921,50688.00392976001 2026-01-20,15:26:51.000,20,11123590,-795,0,1768922810,14871.38810918999,100.63542374999815,50686.56458304001 2026-01-20,15:26:52.000,20,11123595,-795,0,1768922811,14873.9546433,103.18015967999963,50684.92260984 2026-01-20,15:26:53.000,20,11123558,-795,0,1768922812,14876.32582441999,104.06835005999892,50683.32255936 2026-01-20,15:26:54.000,20,11123552,-795,0,1768922813,14878.259145390002,103.6101566100042,50681.65263768001 2026-01-20,15:26:55.000,20,11123563,-795,0,1768922814,14878.528597789998,100.97378199000377,50680.28316216 2026-01-20,15:26:56.000,20,11123527,-795,0,1768922815,14877.989692989991,98.54183213999931,50679.423746399996 2026-01-20,15:26:57.000,20,11123516,-675,0,1768922816,14876.440341689995,96.180373590003,50678.81586696 2026-01-20,15:26:58.000,20,11123459,-795,0,1768922817,14875.780183310002,95.63759058000142,50678.57830488 2026-01-20,15:26:59.000,20,11123564,-795,0,1768922818,14873.536992079993,95.64463971000077,50678.38965264 2026-01-20,15:27:00.000,20,11123603,-795,0,1768922819,14869.757922169993,95.73627839999972,50678.27785872001 2026-01-20,15:27:01.000,20,11123492,-635,0,1768922820,14863.641352689992,96.4270931400024,50678.27785872001 2026-01-20,15:27:02.000,20,11123642,-795,0,1768922821,14855.78007891999,95.58824666999863,50678.44554960001 2026-01-20,15:27:03.000,20,11123582,-795,0,1768922822,14849.441211209989,92.56416990000434,50679.0045192 2026-01-20,15:27:04.000,20,11123654,-715,0,1768922823,14844.058899520001,89.04665403000399,50679.52156608001 2026-01-20,15:27:05.000,20,11123715,-795,0,1768922824,14840.225939129996,84.9299621099999,50679.8779092 2026-01-20,15:27:06.000,20,11123631,-795,0,1768922825,14839.633143849998,83.04784440000367,50679.88489632001 2026-01-20,15:27:07.000,20,11123552,-795,0,1768922826,14844.698848969994,84.619800389999,50679.57047592001 2026-01-20,15:27:08.000,20,11123512,-795,0,1768922827,14848.821470689996,86.69224460999976,50678.73202152001 2026-01-20,15:27:09.000,20,11123712,-795,0,1768922828,14853.536887689996,89.99123744999815,50677.5721596 2026-01-20,15:27:10.000,20,11123819,-795,0,1768922829,14857.0465052,92.97301944000355,50675.601791760004 2026-01-20,15:27:11.000,20,11123538,-795,0,1768922830,14859.35705952999,95.3767727700033,50673.78514056 2026-01-20,15:27:12.000,20,11123587,-795,0,1768922831,14863.648089000002,99.93051075000403,50671.98945072 2026-01-20,15:27:13.000,20,11123589,-795,0,1768922832,14866.726582669995,104.40670830000454,50670.43132296 2026-01-20,15:27:14.000,20,11123412,-795,0,1768922833,14865.183967679994,108.17094372000429,50668.99896336 2026-01-20,15:27:15.000,20,11123549,-795,0,1768922834,14858.838363659997,106.79636336999829,50667.97884384001 2026-01-20,15:27:16.000,20,11123536,-795,0,1768922835,14850.916463099995,103.25770010999986,50667.59455224001 2026-01-20,15:27:17.000,20,11123617,-795,0,1768922836,14843.58735781999,99.97985465999955,50667.66442344001 2026-01-20,15:27:18.000,20,11123611,-795,0,1768922837,14836.056163239999,99.59920163999777,50667.72730752 2026-01-20,15:27:19.000,20,11123592,-795,0,1768922838,14830.950040260002,101.65754759999982,50667.22423488 2026-01-20,15:27:20.000,20,11123581,-795,0,1768922839,14830.680587859992,105.85177995000413,50666.6722524 2026-01-20,15:27:21.000,20,11123524,-795,0,1768922840,14831.57651708999,107.40258855000138,50666.29494792001 2026-01-20,15:27:22.000,20,11123687,-795,0,1768922841,14834.621329209993,111.22321701000328,50666.51154864001 2026-01-20,15:27:23.000,20,11123578,-795,0,1768922842,14834.843627439994,112.61894475000008,50667.573590880005 2026-01-20,15:27:24.000,20,11123581,-795,0,1768922843,14833.455947579998,111.22321701000328,50669.15268000001 2026-01-20,15:27:25.000,20,11123651,-795,0,1768922844,14830.25620032999,106.7258720700047,50670.95535696 2026-01-20,15:27:26.000,20,11123480,-795,0,1768922845,14826.753319129995,102.37655885999993,50673.04450584 2026-01-20,15:27:27.000,20,11123599,-795,0,1768922846,14823.951014169994,97.89331218000007,50674.87513128001 2026-01-20,15:27:28.000,20,11123651,-795,0,1768922847,14822.381453939997,94.78464584999892,50676.342426480005 2026-01-20,15:27:29.000,20,11123616,-795,0,1768922848,14820.906202049991,91.42925996999838,50677.45337856 2026-01-20,15:27:30.000,20,11123650,-795,0,1768922849,14820.44139665999,89.11009619999822,50678.138116320006 2026-01-20,15:27:31.000,20,11123615,-795,0,1768922850,14821.93012117,89.17353836999973,50678.354717040005 2026-01-20,15:27:32.000,20,11123584,-795,0,1768922851,14823.156129589996,89.3427174899989,50678.29183296 2026-01-20,15:27:33.000,20,11123629,-795,0,1768922852,14823.796079039988,89.49779834999936,50677.781773200004 2026-01-20,15:27:34.000,20,11123562,-795,0,1768922853,14824.24741181,89.00435925000056,50677.49530128 2026-01-20,15:27:35.000,20,11123604,-795,0,1768922854,14825.183758899999,91.8028638600008,50676.9782544 2026-01-20,15:27:36.000,20,11123569,-795,0,1768922855,14825.60141011999,95.36267451000458,50676.223645440004 2026-01-20,15:27:37.000,20,11123579,-795,0,1768922856,14824.853679710002,98.95068167999852,50675.44807512001 2026-01-20,15:27:38.000,20,11123701,-795,0,1768922857,14822.75868729999,103.34228966999945,50675.238461520006 2026-01-20,15:27:39.000,20,11123548,-795,0,1768922858,14821.552887809994,105.66850256999896,50675.5109592 2026-01-20,15:27:40.000,20,11123615,-795,0,1768922859,14822.455553350002,106.52849643000081,50676.174735600005 2026-01-20,15:27:41.000,20,11123490,-795,0,1768922860,14824.456237419996,106.59193860000232,50677.02716424 2026-01-20,15:27:42.000,20,11123587,-795,0,1768922861,14825.123132109999,104.39261003999854,50677.94247696001 2026-01-20,15:27:43.000,20,11123513,-795,0,1768922862,14826.308722669994,103.24360185000114,50678.74599576 2026-01-20,15:27:44.000,20,11123532,-795,0,1768922863,14828.565386519993,102.08049539999774,50679.27002976 2026-01-20,15:27:45.000,20,11123491,-515,0,1768922864,14829.521942539992,100.95968372999778,50679.68925696001 2026-01-20,15:27:46.000,20,11123686,-595,0,1768922865,14830.626697380001,98.88723951000429,50680.2272652 2026-01-20,15:27:47.000,20,11123475,-795,0,1768922866,14832.499391559999,95.36972364000394,50680.62553104001 2026-01-20,15:27:48.000,20,11123641,-795,0,1768922867,14836.177416819999,92.7051524999988,50680.73732496 2026-01-20,15:27:49.000,20,11123609,-795,0,1768922868,14840.461709980002,92.53597337999963,50680.24123944001 2026-01-20,15:27:50.000,20,11123598,-795,0,1768922869,14846.133683,96.63856703999772,50679.13028736 2026-01-20,15:27:51.000,20,11123611,-795,0,1768922870,14851.691138749993,100.41690072000347,50677.48132704 2026-01-20,15:27:52.000,20,11123542,-795,0,1768922871,14854.122946659998,101.93246367000393,50675.69262432001 2026-01-20,15:27:53.000,20,11123621,-795,0,1768922872,14854.54059787999,101.34033674999955,50674.24629048 2026-01-20,15:27:54.000,20,11123629,-795,0,1768922873,14853.840021639997,100.60017810000136,50673.36591336001 2026-01-20,15:27:55.000,20,11123591,-795,0,1768922874,14853.988220459993,99.4441207800046,50673.491681520005 2026-01-20,15:27:56.000,20,11123609,-795,0,1768922875,14852.957565029988,98.3444565000027,50673.73623072 2026-01-20,15:27:57.000,20,11123526,-795,0,1768922876,14850.78173689999,96.84299181000097,50673.610462560006 2026-01-20,15:27:58.000,20,11123525,-795,0,1768922877,14849.52204692999,96.04644012000063,50673.56853984 2026-01-20,15:27:59.000,20,11123501,-795,0,1768922878,14850.620065459989,95.9336540400036,50673.589501200004 2026-01-20,15:28:00.000,20,11123579,-795,0,1768922879,14852.256988789995,97.50561002999893,50673.36591336001 2026-01-20,15:28:01.000,20,11123493,-795,0,1768922880,14854.74268717999,101.83377584999835,50672.988608880005 2026-01-20,15:28:02.000,20,11123606,-795,0,1768922881,14859.767974440001,107.13472161000391,50672.366755200004 2026-01-20,15:28:03.000,20,11123708,-795,0,1768922882,14864.584436090001,109.77814536000369,50671.50733944 2026-01-20,15:28:04.000,20,11123637,-795,0,1768922883,14865.29174863999,108.04405938000127,50670.96933120001 2026-01-20,15:28:05.000,20,11123514,-795,0,1768922884,14863.580725899992,103.60310748000484,50670.759717600005 2026-01-20,15:28:06.000,20,11123497,-795,0,1768922885,14858.771000560002,96.22266836999916,50670.78766608 2026-01-20,15:28:07.000,20,11123545,-795,0,1768922886,14852.115526279995,88.46157623999898,50670.9343956 2026-01-20,15:28:08.000,20,11123567,-795,0,1768922887,14847.581989649996,82.58965095000167,50671.598172000005 2026-01-20,15:28:09.000,20,11123697,-795,0,1768922888,14843.560412579995,77.61296517000301,50672.62527864001 2026-01-20,15:28:10.000,20,11123655,-795,0,1768922889,14840.778316549993,75.49117703999946,50673.54757848 2026-01-20,15:28:11.000,20,11123575,-795,0,1768922890,14838.71026937999,72.47414940000453,50674.72840176001 2026-01-20,15:28:12.000,20,11123529,-795,0,1768922891,14837.100291289993,70.43695083000057,50675.671662960005 2026-01-20,15:28:13.000,20,11123530,-795,0,1768922892,14837.376479999999,70.83875124000042,50676.055954560004 2026-01-20,15:28:14.000,20,11123534,-795,0,1768922893,14837.41016154999,69.5276130600032,50676.04198032 2026-01-20,15:28:15.000,20,11123522,-795,0,1768922894,14839.585989679988,69.47826915000041,50676.0349932 2026-01-20,15:28:16.000,20,11123522,-795,0,1768922895,14840.064267689995,69.50646566999785,50676.0349932 2026-01-20,15:28:17.000,20,11123575,-795,0,1768922896,14840.434764739992,73.78528758000175,50675.74852128 2026-01-20,15:28:18.000,20,11123608,-795,0,1768922897,14841.31722135,77.01378911999927,50674.86814416 2026-01-20,15:28:19.000,20,11123517,-795,0,1768922898,14843.230333389998,78.76197336000041,50673.63841104 2026-01-20,15:28:20.000,20,11123498,-795,0,1768922899,14844.98851029999,78.30377990999841,50672.52047184 2026-01-20,15:28:21.000,20,11123519,-795,0,1768922900,14845.803603809989,77.38739301000169,50671.57721064 2026-01-20,15:28:22.000,20,11123461,-795,0,1768922901,14845.520678790002,75.97051787999953,50670.61298808001 2026-01-20,15:28:23.000,20,11123536,-795,0,1768922902,14844.294670369993,73.92627018000348,50669.94921168 2026-01-20,15:28:24.000,20,11123602,-795,0,1768922903,14842.63080179999,72.60808286999963,50669.59286856 2026-01-20,15:28:25.000,20,11123570,-795,0,1768922904,14840.475182599992,70.3312138800029,50669.60684280001 2026-01-20,15:28:26.000,20,11123610,-795,0,1768922905,14838.319563399993,71.381534250002,50669.180628480004 2026-01-20,15:28:27.000,20,11123547,-795,0,1768922906,14838.056847309992,71.11366731000453,50668.55178768001 2026-01-20,15:28:28.000,20,11123590,-795,0,1768922907,14839.552308129998,70.48629474000336,50667.78320448001 2026-01-20,15:28:29.000,20,11123609,-755,0,1768922908,14841.532783269991,76.35822003000067,50666.82596904001 2026-01-20,15:28:30.000,20,11123598,-795,0,1768922909,14843.270751249998,79.60081983000418,50665.680081360006 2026-01-20,15:28:31.000,20,11123620,-795,0,1768922910,14845.163654359996,79.19901942000433,50665.02329208 2026-01-20,15:28:32.000,20,11123511,-795,0,1768922911,14846.19430979,77.4508351800032,50664.75778152 2026-01-20,15:28:33.000,20,11123516,-795,0,1768922912,14847.635880130001,76.97854347000248,50664.82765272 2026-01-20,15:28:34.000,20,11123511,-795,0,1768922913,14848.983142129997,75.35019443999772,50665.01630496 2026-01-20,15:28:35.000,20,11123584,-795,0,1768922914,14850.673955939994,73.57381367999915,50665.14906024001 2026-01-20,15:28:36.000,20,11123549,-795,0,1768922915,14853.15965432999,74.54659361999802,50665.30277688 2026-01-20,15:28:37.000,20,11123538,-795,0,1768922916,14857.760554059998,77.47198257000127,50664.91149816001 2026-01-20,15:28:38.000,20,11123543,-795,0,1768922917,14863.25738301999,80.29163456999959,50663.97522408001 2026-01-20,15:28:39.000,20,11123645,-795,0,1768922918,14867.373268429998,81.06703887000185,50662.98305304 2026-01-20,15:28:40.000,20,11123467,-795,0,1768922919,14871.300537159994,81.90588533999835,50662.40312208 2026-01-20,15:28:41.000,20,11123614,-795,0,1768922920,14875.039189209994,81.0599897400025,50662.109663040006 2026-01-20,15:28:42.000,20,11123582,-795,0,1768922921,14877.363216159989,79.81229372999951,50661.55069344 2026-01-20,15:28:43.000,20,11123631,-795,0,1768922922,14877.82802154999,77.63411256000109,50661.250247280004 2026-01-20,15:28:44.000,20,11123504,-795,0,1768922923,14875.827337479997,76.83051174000138,50660.83800720001 2026-01-20,15:28:45.000,20,11123531,-795,0,1768922924,14873.031768829991,76.21018829999957,50660.35589592001 2026-01-20,15:28:46.000,20,11123543,-795,0,1768922925,14868.99671914,75.36429270000372,50660.11134672 2026-01-20,15:28:47.000,20,11123588,-795,0,1768922926,14864.692217049997,73.64430498000002,50660.16025656 2026-01-20,15:28:48.000,20,11123617,-795,0,1768922927,14860.45507805999,71.76218727000378,50660.747174640004 2026-01-20,15:28:49.000,20,11123647,-795,0,1768922928,14857.255330809996,70.1197399800003,50661.55768056001 2026-01-20,15:28:50.000,20,11123556,-795,0,1768922929,14853.860230569997,68.4490961699994,50662.46600616001 2026-01-20,15:28:51.000,20,11123592,-795,0,1768922930,14849.434474899994,66.30616064999776,50663.67477792 2026-01-20,15:28:52.000,20,11123556,-795,0,1768922931,14846.241463959996,66.29206238999905,50665.03027920001 2026-01-20,15:28:53.000,20,11123552,-795,0,1768922932,14844.66516741999,68.39270313000452,50666.64430392 2026-01-20,15:28:54.000,20,11123571,-795,0,1768922933,14844.62474955999,70.9233408,50668.30025136 2026-01-20,15:28:55.000,20,11123626,-795,0,1768922934,14844.348560849998,70.80350559000362,50669.71863672 2026-01-20,15:28:56.000,20,11123569,-795,0,1768922935,14843.203388149988,69.83777478000411,50670.59901384 2026-01-20,15:28:57.000,20,11123541,-795,0,1768922936,14843.324641729989,70.06334693999815,50671.19990616 2026-01-20,15:28:58.000,20,11123526,-675,0,1768922937,14843.156233979993,71.17710947999876,50671.29073872 2026-01-20,15:28:59.000,20,11123467,-715,0,1768922938,14842.711637519991,73.24250457000016,50671.23484176001 2026-01-20,15:29:00.000,20,11123497,-795,0,1768922939,14840.798525479993,74.75806752000062,50671.26977736 2026-01-20,15:29:01.000,20,11123443,-795,0,1768922940,14837.72003181,74.4972497100025,50671.59118488001 2026-01-20,15:29:02.000,20,11123522,-795,0,1768922941,14833.99485237999,71.839727700004,50672.19207720001 2026-01-20,15:29:03.000,20,11123566,-795,0,1768922942,14829.845285419993,68.35745748000045,50672.89777632 2026-01-20,15:29:04.000,20,11123615,-795,0,1768922943,14826.941935809991,65.89731110999855,50674.19039352 2026-01-20,15:29:05.000,20,11123643,-795,0,1768922944,14826.490603039994,65.21354550000251,50675.78345688001 2026-01-20,15:29:06.000,20,11123621,-795,0,1768922945,14828.242043639992,68.25172053000279,50677.418442960006 2026-01-20,15:29:07.000,20,11123548,-795,0,1768922946,14829.649932430002,69.88711868999962,50678.25689736001 2026-01-20,15:29:08.000,20,11123588,-795,0,1768922947,14829.18512704,71.81153117999929,50678.74599576 2026-01-20,15:29:09.000,20,11123572,-795,0,1768922948,14826.45692148999,71.839727700004,50678.96259648 2026-01-20,15:29:10.000,20,11123533,-795,0,1768922949,14824.24067549999,74.03200713000115,50679.09535176001 2026-01-20,15:29:11.000,20,11123633,-795,0,1768922950,14821.424897919998,75.36429270000372,50679.23509416001 2026-01-20,15:29:12.000,20,11123717,-795,0,1768922951,14819.794710900002,76.23838482000428,50679.09535176001 2026-01-20,15:29:13.000,20,11123558,-795,0,1768922952,14819.57241267,81.38424972000212,50678.61324048001 2026-01-20,15:29:14.000,20,11123630,-795,0,1768922953,14821.586569359999,86.69929373999912,50678.22894888001 2026-01-20,15:29:15.000,20,11123646,-795,0,1768922954,14823.519890329997,90.90057522000279,50677.732863360005 2026-01-20,15:29:16.000,20,11123547,-795,0,1768922955,14824.961460669998,96.3143070599981,50677.06908696 2026-01-20,15:29:17.000,20,11123573,-795,0,1768922956,14825.614882739996,100.2477216000043,50676.56601432 2026-01-20,15:29:18.000,20,11123661,-795,0,1768922957,14824.914306500003,100.76935722000053,50676.43325904001 2026-01-20,15:29:19.000,20,11123613,-795,0,1768922958,14822.138946779996,99.19740122999792,50676.38434920001 2026-01-20,15:29:20.000,20,11123481,-795,0,1768922959,14818.689956059992,96.04644012000063,50676.50313024001 2026-01-20,15:29:21.000,20,11123680,-795,0,1768922960,14816.359192800002,92.99416683000163,50676.510117360005 2026-01-20,15:29:22.000,20,11123557,-795,0,1768922961,14816.493918999993,90.4423817700008,50676.60094992001 2026-01-20,15:29:23.000,20,11123637,-795,0,1768922962,14817.713191109993,88.02453018000233,50676.42627192 2026-01-20,15:29:24.000,20,11123649,-795,0,1768922963,14818.844891189998,86.88962025000365,50676.14678712001 2026-01-20,15:29:25.000,20,11123535,-795,0,1768922964,14819.56567635999,89.10304706999887,50675.790444000006 2026-01-20,15:29:26.000,20,11123474,-795,0,1768922965,14821.189127069993,92.50072773000284,50675.18955168001 2026-01-20,15:29:27.000,20,11123629,-795,0,1768922966,14822.192837260001,95.8702118700021,50674.62359496 2026-01-20,15:29:28.000,20,11123515,-795,0,1768922967,14820.219098429989,97.32233265000104,50674.1484708 2026-01-20,15:29:29.000,20,11123569,-795,0,1768922968,14815.119711760002,97.69593654000346,50673.45674592 2026-01-20,15:29:30.000,20,11123436,-795,0,1768922969,14808.235202939999,95.1300532200039,50672.71611120001 2026-01-20,15:29:31.000,20,11123544,-795,0,1768922970,14802.179260249999,91.78171647000272,50672.00342496001 2026-01-20,15:29:32.000,20,11123609,-795,0,1768922971,14796.035745529989,90.90057522000279,50671.29772584 2026-01-20,15:29:33.000,20,11123574,-795,0,1768922972,14791.643671409991,93.88235721000092,50670.58503960001 2026-01-20,15:29:34.000,20,11123436,-795,0,1768922973,14787.90501935999,94.65776151000318,50669.816456399996 2026-01-20,15:29:35.000,20,11123511,-795,0,1768922974,14785.095978089994,94.74235107000277,50669.180628480004 2026-01-20,15:29:36.000,20,11123527,-795,0,1768922975,14785.46647513999,99.17625383999984,50668.71249144 2026-01-20,15:29:37.000,20,11123609,-795,0,1768922976,14789.400480179997,104.08244832000491,50668.48191648001 2026-01-20,15:29:38.000,20,11123513,-795,0,1768922977,14792.128685729993,105.8094851700007,50668.363135440006 2026-01-20,15:29:39.000,20,11123581,-795,0,1768922978,14794.223678139992,108.98864280000271,50667.51769392001 2026-01-20,15:29:40.000,20,11123582,-795,0,1768922979,14795.28127880999,111.10338179999962,50666.064372960005 2026-01-20,15:29:41.000,20,11123598,-795,0,1768922980,14793.70498227,112.95025385999907,50664.289644480006 2026-01-20,15:29:42.000,20,11123614,-795,0,1768922981,14789.912439739994,112.80222212999797,50662.15158576001 2026-01-20,15:29:43.000,20,11123494,-795,0,1768922982,14784.476237570001,108.65028456000437,50660.29301184 2026-01-20,15:29:44.000,20,11123558,-795,0,1768922983,14778.002643659995,102.04524975000095,50659.06327872001 2026-01-20,15:29:45.000,20,11123620,-795,0,1768922984,14771.246124730002,95.6234923200027,50658.43443792 2026-01-20,15:29:46.000,20,11123569,-795,0,1768922985,14766.247782710001,91.8028638600008,50658.07809480001 2026-01-20,15:29:47.000,20,11123496,-795,0,1768922986,14762.576493759996,90.49172568000358,50658.252772800006 2026-01-20,15:29:48.000,20,11123564,-795,0,1768922987,14760.602754929998,92.98006857000291,50658.53924472001 2026-01-20,15:29:49.000,20,11123604,-795,0,1768922988,14760.265939429992,94.60136847000103,50658.77680680001 2026-01-20,15:29:50.000,20,11123539,-795,0,1768922989,14761.438057369996,97.49856089999957,50658.67898712001 2026-01-20,15:29:51.000,20,11123562,-795,0,1768922990,14765.062192149991,102.62327840999933,50658.45539928 2026-01-20,15:29:52.000,20,11123544,-795,0,1768922991,14767.871233419988,104.06130092999956,50658.196875839996 2026-01-20,15:29:53.000,20,11123618,-795,0,1768922992,14770.93625446999,104.35736439000175,50657.85450696 2026-01-20,15:29:54.000,20,11123726,-795,0,1768922993,14772.862839129994,106.48620165000466,50657.00207832001 2026-01-20,15:29:55.000,20,11123583,-795,0,1768922994,14773.496052269991,110.75092530000256,50655.89112624 2026-01-20,15:29:56.000,20,11123465,-795,0,1768922995,14772.889784369989,120.83823033000226,50654.52863784 2026-01-20,15:29:57.000,20,11123574,-795,0,1768922996,14769.272385899989,125.92770218999794,50652.99147144 2026-01-20,15:29:58.000,20,11123568,-795,0,1768922997,14763.330960479994,126.9498260399996,50652.362630640004 2026-01-20,15:29:59.000,20,11123576,-795,0,1768922998,14758.413454179994,124.96197137999843,50652.46743744 2026-01-20,15:30:00.000,20,11123576,-795,0,1768922999,14754.876891429994,122.51592327000253,50652.89365176 2026-01-20,15:30:01.000,20,11123538,-795,0,1768923000,14752.397929349994,121.86035418000392,50653.173136560006 2026-01-20,15:30:02.000,20,11123580,-795,0,1768923001,14749.204918409996,119.33676564000052,50652.85871616001 2026-01-20,15:30:03.000,20,11123720,-795,0,1768923002,14746.315041419999,118.56841047000489,50652.166991280006 2026-01-20,15:30:04.000,20,11123521,-795,0,1768923003,14744.792635359998,118.41332961000444,50651.377446720006 2026-01-20,15:30:05.000,20,11123707,-795,0,1768923004,14745.883917580002,115.65711978000036,50650.62283776 2026-01-20,15:30:06.000,20,11123589,-795,0,1768923005,14747.291806369998,112.35812694000197,50649.88220304 2026-01-20,15:30:07.000,20,11123606,-795,0,1768923006,14749.777504759993,110.10945447000267,50649.581756880005 2026-01-20,15:30:08.000,20,11123563,-795,0,1768923007,14752.559600789995,109.36224668999785,50649.26733648001 2026-01-20,15:30:09.000,20,11123605,-795,0,1768923008,14757.227863619999,115.7487584699993,50648.61753432001 2026-01-20,15:30:10.000,20,11123484,-795,0,1768923009,14762.051061579994,120.979212930004,50647.66029888001 2026-01-20,15:30:11.000,20,11123560,-795,0,1768923010,14766.241046399991,123.97509318000084,50646.1650552 2026-01-20,15:30:12.000,20,11123597,-795,0,1768923011,14768.059850099999,124.84918530000141,50644.6278888 2026-01-20,15:30:13.000,20,11123579,-795,0,1768923012,14768.107004269994,123.90460187999997,50643.2654004 2026-01-20,15:30:14.000,20,11123577,-795,0,1768923013,14769.252176969989,122.28330198000185,50641.95880896001 2026-01-20,15:30:15.000,20,11123702,-795,0,1768923014,14768.288884639995,120.14741558999958,50640.980612160005 2026-01-20,15:30:16.000,20,11123620,-795,0,1768923015,14767.979014379998,118.25119962000463,50639.93254416 2026-01-20,15:30:17.000,20,11123585,-795,0,1768923016,14767.541154229992,117.53218836000451,50638.73075952 2026-01-20,15:30:18.000,20,11123513,-795,0,1768923017,14766.813632749989,117.18678098999953,50637.38224536001 2026-01-20,15:30:19.000,20,11123606,-795,0,1768923018,14764.085427199992,115.22712285000307,50636.25731904001 2026-01-20,15:30:20.000,20,11123566,-795,0,1768923019,14759.612517359994,112.35812694000197,50635.42585176 2026-01-20,15:30:21.000,20,11123530,-795,0,1768923020,14755.543786119997,109.00274106000143,50634.9507276 2026-01-20,15:30:22.000,20,11123466,-795,0,1768923021,14752.000487060002,108.69257934000052,50634.60137160001 2026-01-20,15:30:23.000,20,11123630,-795,0,1768923022,14749.784241069989,109.0238884499995,50634.3568224 2026-01-20,15:30:24.000,20,11123493,-795,0,1768923023,14746.025380089988,108.10045242000342,50633.888685360005 2026-01-20,15:30:25.000,20,11123615,-795,0,1768923024,14742.354091139998,105.28080041999783,50633.39259984 2026-01-20,15:30:26.000,20,11123456,-795,0,1768923025,14741.437952979999,103.08147186000133,50633.099140800005 2026-01-20,15:30:27.000,20,11123633,-795,0,1768923026,14740.63633208999,102.22852712999884,50632.42139016001 2026-01-20,15:30:28.000,20,11123569,-795,0,1768923027,14739.841447509993,100.33936029000324,50631.59691 2026-01-20,15:30:29.000,20,11123591,-795,0,1768923028,14740.27257134999,98.44314432000101,50630.968069200004 2026-01-20,15:30:30.000,20,11123590,-795,0,1768923029,14742.637016159999,97.1320061400038,50630.26237008001 2026-01-20,15:30:31.000,20,11123613,-795,0,1768923030,14744.698327019993,94.62956498999847,50629.55667096 2026-01-20,15:30:32.000,20,11123677,-755,0,1768923031,14746.28809617999,94.74235107000277,50628.57847416 2026-01-20,15:30:33.000,20,11123528,-795,0,1768923032,14744.792635359998,96.8711883299984,50627.362715279996 2026-01-20,15:30:34.000,20,11123499,-475,0,1768923033,14742.83910546,99.9869037899989,50625.958304160005 2026-01-20,15:30:35.000,20,11123610,-795,0,1768923034,14740.858630319992,101.83377584999835,50624.679661199996 2026-01-20,15:30:36.000,20,11123552,-795,0,1768923035,14740.104163599994,103.37753532000352,50623.92505224 2026-01-20,15:30:37.000,20,11123582,-795,0,1768923036,14739.20149806,103.26474923999922,50623.47088944 2026-01-20,15:30:38.000,20,11123512,-795,0,1768923037,14737.490475319988,102.09459366000374,50622.91191984001 2026-01-20,15:30:39.000,20,11123627,-795,0,1768923038,14734.17621079999,100.92443808000098,50622.0594912 2026-01-20,15:30:40.000,20,11123554,-795,0,1768923039,14730.275887309988,99.23969601000135,50621.11623000001 2026-01-20,15:30:41.000,20,11123534,-795,0,1768923040,14727.06940375,96.41299488000368,50620.207904400006 2026-01-20,15:30:42.000,20,11123591,-795,0,1768923041,14723.600204099996,93.23383725000167,50619.41137272001 2026-01-20,15:30:43.000,20,11123562,-795,0,1768923042,14719.592099649999,91.53499692000332,50618.7755448 2026-01-20,15:30:44.000,20,11123669,-795,0,1768923043,14716.466451809996,90.9499191299983,50618.7755448 2026-01-20,15:30:45.000,20,11123487,-795,0,1768923044,14716.062273209995,93.12810030000401,50619.45329544 2026-01-20,15:30:46.000,20,11123654,-795,0,1768923045,14716.506869669996,93.72727635000047,50620.3825824 2026-01-20,15:30:47.000,20,11123639,-795,0,1768923046,14717.887813219997,96.46938791999855,50620.81578384 2026-01-20,15:30:48.000,20,11123580,-795,0,1768923047,14718.55470791,100.25477073000366,50620.710977040006 2026-01-20,15:30:49.000,20,11123537,-795,0,1768923048,14721.350276559991,102.22147799999948,50620.375595280006 2026-01-20,15:30:50.000,20,11123503,-795,0,1768923049,14725.061983369997,103.06737360000261,50620.138033200004 2026-01-20,15:30:51.000,20,11123584,-795,0,1768923050,14726.712379319993,102.94753838999895,50619.81662568001 2026-01-20,15:30:52.000,20,11123551,-795,0,1768923051,14728.16742228,101.7068915100026,50619.8585484 2026-01-20,15:30:53.000,20,11123660,-795,0,1768923052,14728.585073499991,100.95263459999842,50619.80963856 2026-01-20,15:30:54.000,20,11123661,-795,0,1768923053,14727.662199029997,98.39380040999822,50619.95636808 2026-01-20,15:30:55.000,20,11123632,-795,0,1768923054,14727.978805599989,95.17939712999942,50620.1729688 2026-01-20,15:30:56.000,20,11123554,-795,0,1768923055,14729.68982834,93.64973592000024,50620.29174984 2026-01-20,15:30:57.000,20,11123590,-795,0,1768923056,14730.996672479996,99.13395906000369,50620.690015680004 2026-01-20,15:30:58.000,20,11123614,-795,0,1768923057,14734.26378283,103.52556705000461,50620.857706560004 2026-01-20,15:30:59.000,20,11123475,-795,0,1768923058,14738.467240270002,111.62501742000313,50620.138033200004 2026-01-20,15:31:00.000,20,11123659,-795,0,1768923059,14742.623543539994,123.54509625000355,50618.3912532 2026-01-20,15:31:01.000,20,11123586,-795,0,1768923060,14746.106215809988,135.6414033300025,50616.00165816 2026-01-20,15:31:02.000,20,11123497,-795,0,1768923061,14747.372642089998,143.52937979999842,50613.47232072001 2026-01-20,15:31:03.000,20,11123696,-795,0,1768923062,14747.285070059988,146.3208352799993,50611.159584 2026-01-20,15:31:04.000,20,11123631,-795,0,1768923063,14745.223759199995,148.57655687999795,50609.32197144 2026-01-20,15:31:05.000,20,11123535,-795,0,1768923064,14742.192419699997,146.7296848199985,50607.95948304001 2026-01-20,15:31:06.000,20,11123587,-795,0,1768923065,14742.212628629997,144.10035933000472,50606.76468552001 2026-01-20,15:31:07.000,20,11123474,-795,0,1768923066,14741.68046014,140.9212017000027,50605.61181072001 2026-01-20,15:31:08.000,20,11123595,-795,0,1768923067,14741.990330399996,137.396636700003,50604.626626799996 2026-01-20,15:31:09.000,20,11123549,-795,0,1768923068,14739.585467730001,134.35141254000337,50603.78118528 2026-01-20,15:31:10.000,20,11123568,-795,0,1768923069,14734.331145929995,130.31931017999887,50603.0195892 2026-01-20,15:31:11.000,20,11123535,-795,0,1768923070,14726.746060869998,124.20066534000216,50602.649271840004 2026-01-20,15:31:12.000,20,11123485,-795,0,1768923071,14718.541235289995,116.37613104000047,50603.04055056 2026-01-20,15:31:13.000,20,11123541,-795,0,1768923072,14713.111769429997,106.9232477100013,50603.80913376 2026-01-20,15:31:14.000,20,11123553,-795,0,1768923073,14711.959860419993,99.30313818000286,50604.59867832 2026-01-20,15:31:15.000,20,11123599,-795,0,1768923074,14715.469477929997,102.411804510004,50604.47291016 2026-01-20,15:31:16.000,20,11123544,-755,0,1768923075,14719.76724370999,106.2676786200027,50603.57157168 2026-01-20,15:31:17.000,20,11123548,-795,0,1768923076,14723.869656499992,106.65538077000383,50602.20908328001 2026-01-20,15:31:18.000,20,11123585,-795,0,1768923077,14728.012487149994,105.25965302999975,50600.72781384001 2026-01-20,15:31:19.000,20,11123603,-795,0,1768923078,14731.016881409996,103.3493387999988,50599.28148 2026-01-20,15:31:20.000,20,11123640,-795,0,1768923079,14733.468898250001,101.37558240000362,50597.79322344 2026-01-20,15:31:21.000,20,11123525,-795,0,1768923080,14736.587809779994,98.29511258999992,50596.060417680004 2026-01-20,15:31:22.000,20,11123705,-795,0,1768923081,14740.178263009999,95.58119753999927,50594.285689200005 2026-01-20,15:31:23.000,20,11123480,-795,0,1768923082,14743.802397789994,94.10792937000224,50592.28737288 2026-01-20,15:31:24.000,20,11123576,-795,0,1768923083,14744.880207389993,93.19154246999824,50590.22617248 2026-01-20,15:31:25.000,20,11123611,-715,0,1768923084,14745.16986871999,91.25303171999985,50588.32567584 2026-01-20,15:31:26.000,20,11123547,-795,0,1768923085,14744.455819859992,88.49682189000305,50586.76754808 2026-01-20,15:31:27.000,20,11123533,-795,0,1768923086,14743.05466737999,84.90176559000247,50585.5517892 2026-01-20,15:31:28.000,20,11123573,-795,0,1768923087,14742.354091139998,81.78605013000197,50584.60154088001 2026-01-20,15:31:29.000,20,11123591,-795,0,1768923088,14742.67069770999,80.20704501,50583.553472880005 2026-01-20,15:31:30.000,20,11123628,-755,0,1768923089,14744.684854400002,79.72770416999992,50582.28880416 2026-01-20,15:31:31.000,20,11123538,-795,0,1768923090,14747.925019509996,79.67131112999778,50580.702727920005 2026-01-20,15:31:32.000,20,11123477,-795,0,1768923091,14752.047641229998,81.77195187000325,50578.858128240005 2026-01-20,15:31:33.000,20,11123553,-795,0,1768923092,14756.944938599998,83.16767961000005,50576.88776040001 2026-01-20,15:31:34.000,20,11123633,-795,0,1768923093,14763.162552729998,82.62489659999846,50574.714766080004 2026-01-20,15:31:35.000,20,11123627,-795,0,1768923094,14769.326276379994,80.96835105000355,50572.30420968 2026-01-20,15:31:36.000,20,11123651,-795,0,1768923095,14772.512551009997,81.21507060000295,50570.04736992 2026-01-20,15:31:37.000,20,11123631,-675,0,1768923096,14773.186182009995,81.84244317000412,50567.65777488 2026-01-20,15:31:38.000,20,11123589,-795,0,1768923097,14774.041693379993,79.69950765000249,50566.00182744 2026-01-20,15:31:39.000,20,11123699,-795,0,1768923098,14771.85912894,74.0390562600005,50564.8000428 2026-01-20,15:31:40.000,20,11123552,-475,0,1768923099,14771.266333660002,71.4167798999988,50564.21312472001 2026-01-20,15:31:41.000,20,11123558,-795,0,1768923100,14771.926492039995,73.35529065000446,50563.7519748 2026-01-20,15:31:42.000,20,11123539,-715,0,1768923101,14772.862839129994,78.93115247999958,50563.234927920006 2026-01-20,15:31:43.000,20,11123637,-795,0,1768923102,14774.57386186999,84.91586385000119,50562.43839624001 2026-01-20,15:31:44.000,20,11123443,-795,0,1768923103,14775.220547629993,88.37698667999939,50561.43225096001 2026-01-20,15:31:45.000,20,11123613,-795,0,1768923104,14777.726454949989,89.79386181000154,50560.41213144 2026-01-20,15:31:46.000,20,11123614,-795,0,1768923105,14779.383587209995,89.34976661999826,50559.26624376 2026-01-20,15:31:47.000,20,11123546,-795,0,1768923106,14781.7345594,87.46764891000203,50557.98760080001 2026-01-20,15:31:48.000,20,11123641,-795,0,1768923107,14783.708298229998,86.896669380003,50556.457421520005 2026-01-20,15:31:49.000,20,11123483,-795,0,1768923108,14786.75311035,85.54323642000236,50554.801474080006 2026-01-20,15:31:50.000,20,11123630,-795,0,1768923109,14790.12800166,85.62782598000194,50552.649441120004 2026-01-20,15:31:51.000,20,11123581,-795,0,1768923110,14790.006748079999,85.50799076999829,50550.59522784 2026-01-20,15:31:52.000,20,11123552,-795,0,1768923111,14788.160999139996,85.30356600000232,50548.96024176 2026-01-20,15:31:53.000,20,11123593,-795,0,1768923112,14786.241150789989,82.75883007000084,50547.77243136 2026-01-20,15:31:54.000,20,11123478,-795,0,1768923113,14783.149184499991,78.85361204999936,50547.22743600001 2026-01-20,15:31:55.000,20,11123629,-795,0,1768923114,14779.727139019997,74.49020058000315,50547.136603440005 2026-01-20,15:31:56.000,20,11123547,-795,0,1768923115,14776.352247709998,69.01302656999906,50547.47897232 2026-01-20,15:31:57.000,20,11123566,-795,0,1768923116,14773.246808799995,63.31732953000028,50547.807366960005 2026-01-20,15:31:58.000,20,11123517,-795,0,1768923117,14772.18247182,60.081778860003396,50548.08685176001 2026-01-20,15:31:59.000,20,11123587,-795,0,1768923118,14772.883048059994,59.25703064999834,50548.00300632 2026-01-20,15:32:00.000,20,11123570,-795,0,1768923119,14774.688379139996,60.15931929000362,50547.39512688001 2026-01-20,15:32:01.000,20,11123516,-755,0,1768923120,14777.180813840001,61.322425739999744,50546.850131520005 2026-01-20,15:32:02.000,20,11123509,-795,0,1768923121,14780.764530759996,62.45028653999907,50545.99770288 2026-01-20,15:32:03.000,20,11123629,-795,0,1768923122,14783.620726200003,63.2961821400022,50544.96360912 2026-01-20,15:32:04.000,20,11123581,-795,0,1768923123,14786.227678169998,64.3112568600045,50543.77579872001 2026-01-20,15:32:05.000,20,11123621,-795,0,1768923124,14787.918491979995,65.40387200999976,50542.33645200001 2026-01-20,15:32:06.000,20,11123586,-795,0,1768923125,14787.87133781,65.80567241999961,50540.95998936 2026-01-20,15:32:07.000,20,11123576,-795,0,1768923126,14788.302461649997,65.8902619799992,50539.84205016 2026-01-20,15:32:08.000,20,11123546,-795,0,1768923127,14786.860891309996,66.95468061000429,50538.821930640006 2026-01-20,15:32:09.000,20,11123591,-795,0,1768923128,14785.075769159994,67.17320363999897,50538.3537936 2026-01-20,15:32:10.000,20,11123667,-795,0,1768923129,14783.526417859997,66.55288020000444,50538.08828304 2026-01-20,15:32:11.000,20,11123578,-795,0,1768923130,14781.91643977,68.54073485999834,50537.94854064 2026-01-20,15:32:12.000,20,11123575,-715,0,1768923131,14779.848392599997,74.92019751000043,50537.75290128 2026-01-20,15:32:13.000,20,11123504,-795,0,1768923132,14778.17105140999,85.33176251999976,50537.11707336001 2026-01-20,15:32:14.000,20,11123623,-795,0,1768923133,14778.332722849991,96.51168270000198,50535.62182968 2026-01-20,15:32:15.000,20,11123596,-795,0,1768923134,14776.345511399988,107.62111158000334,50534.11261176 2026-01-20,15:32:16.000,20,11123625,-755,0,1768923135,14771.83892001,113.95827945000201,50533.27415736 2026-01-20,15:32:17.000,20,11123691,-795,0,1768923136,14765.203654659992,115.9602323700019,50533.3230672 2026-01-20,15:32:18.000,20,11123554,-795,0,1768923137,14759.403691749998,113.94418119000329,50534.18248296 2026-01-20,15:32:19.000,20,11123589,-795,0,1768923138,14755.732402799993,110.82846573000279,50535.4541388 2026-01-20,15:32:20.000,20,11123591,-795,0,1768923139,14754.358195560002,109.29880452000361,50536.69784616 2026-01-20,15:32:21.000,20,11123591,-795,0,1768923140,14756.008591509999,108.77011977000075,50537.39655816 2026-01-20,15:32:22.000,20,11123530,-795,0,1768923141,14757.746559489991,105.45702867000364,50537.80879824001 2026-01-20,15:32:23.000,20,11123600,-715,0,1768923142,14759.72703463,106.824559890003,50537.73892704001 2026-01-20,15:32:24.000,20,11123571,-795,0,1768923143,14759.336328650003,110.17994577000354,50537.36860968 2026-01-20,15:32:25.000,20,11123570,-795,0,1768923144,14760.124476919991,112.68238692000159,50536.73278176001 2026-01-20,15:32:26.000,20,11123561,-795,0,1768923145,14761.552574640002,114.17680248000397,50535.88734024 2026-01-20,15:32:27.000,20,11123558,-795,0,1768923146,14765.217127279997,114.77597853000043,50534.59472304 2026-01-20,15:32:28.000,20,11123578,-795,0,1768923147,14767.696089359997,112.78812386999925,50533.218260400005 2026-01-20,15:32:29.000,20,11123492,-795,0,1768923148,14768.612227519996,110.11650360000203,50532.15621816001 2026-01-20,15:32:30.000,20,11123549,-795,0,1768923149,14767.723034599992,105.47817606000172,50531.47846752 2026-01-20,15:32:31.000,20,11123575,-795,0,1768923150,14765.331644550002,99.20445036000456,50531.24090544 2026-01-20,15:32:32.000,20,11123584,-795,0,1768923151,14761.08776925,91.54909518000204,50531.56930008 2026-01-20,15:32:33.000,20,11123584,-795,0,1768923152,14757.335644579995,86.24814942000376,50532.3448704 2026-01-20,15:32:34.000,20,11123646,-795,0,1768923153,14751.656935250001,80.1717993600032,50533.54665504001 2026-01-20,15:32:35.000,20,11123584,-795,0,1768923154,14746.746165259996,76.01986179000232,50534.294276880006 2026-01-20,15:32:36.000,20,11123630,-795,0,1768923155,14743.714825759998,71.23350252000091,50534.63664576 2026-01-20,15:32:37.000,20,11123496,-795,0,1768923156,14742.306936970002,68.38565399999788,50534.42703216 2026-01-20,15:32:38.000,20,11123664,-635,0,1768923157,14739.437268909991,65.90436023999791,50534.32222536 2026-01-20,15:32:39.000,20,11123569,-795,0,1768923158,14737.470266390003,65.22059463000187,50533.86806256 2026-01-20,15:32:40.000,20,11123619,-795,0,1768923159,14736.358775239998,62.4925813200025,50533.3929384 2026-01-20,15:32:41.000,20,11123616,-795,0,1768923160,14736.86399849,64.1350286099987,50532.84794304 2026-01-20,15:32:42.000,20,11123557,-795,0,1768923161,14738.352722999996,66.64451889000338,50532.30294768001 2026-01-20,15:32:43.000,20,11123663,-795,0,1768923162,14736.998724689991,66.8700910500047,50531.56930008 2026-01-20,15:32:44.000,20,11123555,-795,0,1768923163,14733.30049049999,67.89221489999909,50531.11513728 2026-01-20,15:32:45.000,20,11123551,-795,0,1768923164,14729.817818229996,71.06432340000174,50530.67494872001 2026-01-20,15:32:46.000,20,11123594,-795,0,1768923165,14725.203445879997,73.77118932000303,50530.02514656001 2026-01-20,15:32:47.000,20,11123552,-795,0,1768923166,14720.818108069994,74.86380446999829,50529.529061040004 2026-01-20,15:32:48.000,20,11123566,-795,0,1768923167,14715.813029739998,72.96758850000333,50529.242589120004 2026-01-20,15:32:49.000,20,11123599,-795,0,1768923168,14710.740588309993,68.27991705000022,50529.50111256001 2026-01-20,15:32:50.000,20,11123616,-795,0,1768923169,14706.19357905999,61.61144007000257,50530.18585032 2026-01-20,15:32:51.000,20,11123627,-795,0,1768923170,14703.95712413999,56.64885255000263,50531.1919956 2026-01-20,15:32:52.000,20,11123632,-795,0,1768923171,14702.96015025999,50.650042920002306,50532.114295440006 2026-01-20,15:32:53.000,20,11123571,-795,0,1768923172,14701.929494830001,43.713698999999906,50533.02960816 2026-01-20,15:32:54.000,20,11123550,-795,0,1768923173,14701.889076970001,36.601126829998975,50533.81915272 2026-01-20,15:32:55.000,20,11123509,-795,0,1768923174,14702.87931453999,30.72215241000231,50534.19645720001 2026-01-20,15:32:56.000,20,11123494,-795,0,1768923175,14701.532052539995,26.422183110000333,50534.48991624 2026-01-20,15:32:57.000,20,11123562,-795,0,1768923176,14699.699776219997,31.835914950002916,50534.23837992001 2026-01-20,15:32:58.000,20,11123499,-795,0,1768923177,14697.96180823999,36.14293338000425,50533.83312696001 2026-01-20,15:32:59.000,20,11123616,-795,0,1768923178,14698.015698719995,40.534541369997896,50533.06454376001 2026-01-20,15:33:00.000,20,11123561,-795,0,1768923179,14698.02917134,43.78419030000077,50532.03045 2026-01-20,15:33:01.000,20,11123540,-795,0,1768923180,14696.82337184999,39.23045232000004,50531.02430472 2026-01-20,15:33:02.000,20,11123473,-795,0,1768923181,14697.793400489994,33.7744257000013,50530.26270864001 2026-01-20,15:33:03.000,20,11123515,-795,0,1768923182,14699.565050019992,30.574120680001215,50529.7247004 2026-01-20,15:33:04.000,20,11123571,-795,0,1768923183,14704.516237869997,29.981993760004116,50528.928168720005 2026-01-20,15:33:05.000,20,11123483,-795,0,1768923184,14710.17473826999,33.99294873000326,50527.50279624 2026-01-20,15:33:06.000,20,11123513,-795,0,1768923185,14714.378195709993,43.1568177299996,50525.7071064 2026-01-20,15:33:07.000,20,11123581,-795,0,1768923186,14716.452979189991,47.125477920002595,50524.128017279996 2026-01-20,15:33:08.000,20,11123501,-795,0,1768923187,14716.735904209992,46.716628380003385,50522.79347736001 2026-01-20,15:33:09.000,20,11123592,-715,0,1768923188,14717.065983399989,46.40646666000248,50521.94104872 2026-01-20,15:33:10.000,20,11123571,-795,0,1768923189,14718.581653149995,46.3853192700044,50521.22137536 2026-01-20,15:33:11.000,20,11123504,-795,0,1768923190,14720.420665780002,47.083183139999164,50520.5715732 2026-01-20,15:33:12.000,20,11123590,-795,0,1768923191,14722.219260549995,47.50613094000437,50519.977668 2026-01-20,15:33:13.000,20,11123576,-795,0,1768923192,14724.152581519993,46.6320388200038,50519.50953096001 2026-01-20,15:33:14.000,20,11123574,-795,0,1768923193,14725.163028019997,41.56371434999892,50519.16716208 2026-01-20,15:33:15.000,20,11123553,-795,0,1768923194,14725.210182189992,35.35343082000327,50519.30690448 2026-01-20,15:33:16.000,20,11123586,-795,0,1768923195,14724.219944619988,31.046412390001933,50519.635299120004 2026-01-20,15:33:17.000,20,11123568,-795,0,1768923196,14721.996962319994,27.59233869000309,50520.18029448001 2026-01-20,15:33:18.000,20,11123581,-795,0,1768923197,14720.110795519991,22.065820770003484,50520.69035424 2026-01-20,15:33:19.000,20,11123451,-795,0,1768923198,14719.221602600002,15.446687700001348,50521.284259440006 2026-01-20,15:33:20.000,20,11123553,-795,0,1768923199,14720.656436629994,18.061914930003695,50521.43797608 2026-01-20,15:33:21.000,20,11123563,-795,0,1768923200,14725.634569719994,31.391819759999635,50520.48772776001 2026-01-20,15:33:22.000,20,11123522,-795,0,1768923201,14730.417349819989,45.165819779998856,50519.132226480004 2026-01-20,15:33:23.000,20,11123462,-795,0,1768923202,14735.50326387,56.19065910000063,50517.39942072001 2026-01-20,15:33:24.000,20,11123567,-795,0,1768923203,14739.531577249996,63.408968219999224,50515.80635736 2026-01-20,15:33:25.000,20,11123594,-755,0,1768923204,14742.279991729993,66.46829064000485,50514.56963712001 2026-01-20,15:33:26.000,20,11123519,-795,0,1768923205,14742.744797119994,64.37469902999874,50513.78009256001 2026-01-20,15:33:27.000,20,11123603,-795,0,1768923206,14742.73806081,59.20063761000347,50513.62637592 2026-01-20,15:33:28.000,20,11123639,-795,0,1768923207,14742.158738149992,52.8987153900016,50513.75214408 2026-01-20,15:33:29.000,20,11123574,-795,0,1768923208,14741.458161909999,46.00466625000263,50514.26919096 2026-01-20,15:33:30.000,20,11123529,-635,0,1768923209,14738.985936139994,39.181108410004526,50514.82816056 2026-01-20,15:33:31.000,20,11123517,-795,0,1768923210,14736.365511549993,35.614248630001384,50515.04476128 2026-01-20,15:33:32.000,20,11123514,-795,0,1768923211,14736.493501439989,35.72703470999841,50515.079696880006 2026-01-20,15:33:33.000,20,11123532,-795,0,1768923212,14737.604992589993,36.66456900000048,50514.64649544001 2026-01-20,15:33:34.000,20,11123492,-795,0,1768923213,14738.319041449991,39.00488015999872,50514.185345519996 2026-01-20,15:33:35.000,20,11123615,-795,0,1768923214,14736.527182989994,45.7156519199998,50514.43688184 2026-01-20,15:33:36.000,20,11123544,-795,0,1768923215,14738.473976579997,49.06398867000098,50515.06572264 2026-01-20,15:33:37.000,20,11123516,-795,0,1768923216,14740.757585669991,58.55211765000422,50515.785396 2026-01-20,15:33:38.000,20,11123527,-795,0,1768923217,14744.934097869998,64.691909879999,50516.232571680004 2026-01-20,15:33:39.000,20,11123571,-795,0,1768923218,14748.82768504999,67.46926710000116,50516.12077776 2026-01-20,15:33:40.000,20,11123577,-795,0,1768923219,14752.115004329993,70.94448818999808,50515.61770512 2026-01-20,15:33:41.000,20,11123555,-795,0,1768923220,14754.209996739992,71.78333466000186,50514.92598024 2026-01-20,15:33:42.000,20,11123491,-795,0,1768923221,14754.917309289995,71.88907160999952,50514.052590240004 2026-01-20,15:33:43.000,20,11123494,-795,0,1768923222,14754.418822350002,68.51958747000026,50513.50759488 2026-01-20,15:33:44.000,20,11123484,-795,0,1768923223,14753.354485369993,66.24271848000353,50513.4097752 2026-01-20,15:33:45.000,20,11123530,-795,0,1768923224,14752.242994219989,65.00207159999991,50513.45868504 2026-01-20,15:33:46.000,20,11123456,-795,0,1768923225,14751.131503069999,65.16420158999972,50513.500607760005 2026-01-20,15:33:47.000,20,11123555,-795,0,1768923226,14749.98633036999,63.7543755900042,50513.7940668 2026-01-20,15:33:48.000,20,11123531,-795,0,1768923227,14750.787951259997,60.624561869997706,50513.92682208001 2026-01-20,15:33:49.000,20,11123513,-795,0,1768923228,14754.115688400001,62.591269140000804,50514.185345519996 2026-01-20,15:33:50.000,20,11123624,-795,0,1768923229,14757.160500519989,69.64744826999959,50514.42989472001 2026-01-20,15:33:51.000,20,11123637,-795,0,1768923230,14761.990434789994,81.0599897400025,50514.02464176001 2026-01-20,15:33:52.000,20,11123501,-795,0,1768923231,14765.392271340002,92.51482599000155,50513.54253048001 2026-01-20,15:33:53.000,20,11123605,-795,0,1768923232,14765.91770351999,102.41885364000336,50512.997535120005 2026-01-20,15:33:54.000,20,11123514,-795,0,1768923233,14765.95812137999,110.46191096999974,50512.70407608001 2026-01-20,15:33:55.000,20,11123639,-795,0,1768923234,14766.685642859993,115.45974414000375,50512.60625640001 2026-01-20,15:33:56.000,20,11123630,-795,0,1768923235,14764.206680779993,116.31268886999896,50513.046444960004 2026-01-20,15:33:57.000,20,11123564,-715,0,1768923236,14759.033194700001,111.92813001000468,50513.89887360001 2026-01-20,15:33:58.000,20,11123673,-795,0,1768923237,14753.677828249994,103.96966224000062,50514.98187720001 2026-01-20,15:33:59.000,20,11123548,-795,0,1768923238,14748.598650509994,94.12907676000032,50516.26750728 2026-01-20,15:34:00.000,20,11123556,-795,0,1768923239,14744.11226804999,83.78800305000186,50517.65794416 2026-01-20,15:34:01.000,20,11123575,-795,0,1768923240,14740.023327879993,74.26462842000183,50519.104278000006 2026-01-20,15:34:02.000,20,11123533,-795,0,1768923241,14737.308594950002,65.5096089600047,50520.31304976 2026-01-20,15:34:03.000,20,11123609,-795,0,1768923242,14736.055641289997,57.68507466000301,50521.32618216001 2026-01-20,15:34:04.000,20,11123616,-795,0,1768923243,14737.039142549991,51.86249328000122,50521.98995856 2026-01-20,15:34:05.000,20,11123592,-795,0,1768923244,14738.11695214999,49.14152910000121,50522.52097968 2026-01-20,15:34:06.000,20,11123612,-795,0,1768923245,14739.659567139992,48.51415653000004,50522.38123728001 2026-01-20,15:34:07.000,20,11123588,-795,0,1768923246,14738.595230159997,51.080039849999594,50521.500860160006 2026-01-20,15:34:08.000,20,11123469,-795,0,1768923247,14737.140187199991,54.92886482999893,50520.830096640006 2026-01-20,15:34:09.000,20,11123612,-795,0,1768923248,14735.60430852,59.6235854100014,50520.72528984 2026-01-20,15:34:10.000,20,11123549,-795,0,1768923249,14731.80502968,63.61339299000247,50521.284259440006 2026-01-20,15:34:11.000,20,11123572,-795,0,1768923250,14725.600888169989,66.84189452999999,50522.30437896 2026-01-20,15:34:12.000,20,11123526,-595,0,1768923251,14719.93565146,68.50548921000154,50523.55507344001 2026-01-20,15:34:13.000,20,11123677,-795,0,1768923252,14715.839974979994,69.97875737999857,50524.72890960001 2026-01-20,15:34:14.000,20,11123560,-795,0,1768923253,14710.525026390002,69.47122002000106,50525.70011928 2026-01-20,15:34:15.000,20,11123561,-555,0,1768923254,14706.847001130001,68.69581571999879,50526.93683952001 2026-01-20,15:34:16.000,20,11123517,-795,0,1768923255,14705.412167099996,65.79862329000025,50528.187534000004 2026-01-20,15:34:17.000,20,11123597,-795,0,1768923256,14705.21681410999,63.50060690999817,50529.50111256001 2026-01-20,15:34:18.000,20,11123557,-795,0,1768923257,14705.930862969988,60.99816576000012,50530.318605600005 2026-01-20,15:34:19.000,20,11123491,-715,0,1768923258,14705.580574849992,59.89850147999823,50530.940459280006 2026-01-20,15:34:20.000,20,11123594,-795,0,1768923259,14703.81566162999,56.47967343000346,50531.373660720004 2026-01-20,15:34:21.000,20,11123570,-795,0,1768923260,14702.158529369997,51.57347894999839,50531.61820992 2026-01-20,15:34:22.000,20,11123562,-795,0,1768923261,14701.68698767,46.27958231999946,50531.84179776 2026-01-20,15:34:23.000,20,11123551,-795,0,1768923262,14701.673515049995,40.830604830000084,50531.95359168 2026-01-20,15:34:24.000,20,11123560,-755,0,1768923263,14702.131584130002,35.6283468900001,50531.88372048 2026-01-20,15:34:25.000,20,11123607,-795,0,1768923264,14702.690697859995,30.574120680001215,50531.72301672001 2026-01-20,15:34:26.000,20,11123574,-715,0,1768923265,14702.953413949996,23.038600710002356,50531.51340312001 2026-01-20,15:34:27.000,20,11123568,-795,0,1768923266,14702.670488929994,16.01766723000037,50531.61820992 2026-01-20,15:34:28.000,20,11123628,-795,0,1768923267,14703.438428269998,11.534420550000505,50531.83481064 2026-01-20,15:34:29.000,20,11123445,-795,0,1768923268,14703.613572329989,10.385412360003102,50531.6461584 2026-01-20,15:34:30.000,20,11123620,-795,0,1768923269,14703.02751336,15.918979410002066,50530.870588080004 2026-01-20,15:34:31.000,20,11123600,-795,0,1768923270,14699.16087141999,29.305277280000155,50529.33342168001 2026-01-20,15:34:32.000,20,11123578,-795,0,1768923271,14698.621966619998,42.148792140003934,50527.64253864 2026-01-20,15:34:33.000,20,11123545,-795,0,1768923272,14696.924416499991,55.246075679999194,50526.88094256 2026-01-20,15:34:34.000,20,11123537,-795,0,1768923273,14695.60409973999,62.873234340004274,50526.866968320006 2026-01-20,15:34:35.000,20,11123599,-795,0,1768923274,14694.438718109996,65.5096089600047,50527.69843560001 2026-01-20,15:34:36.000,20,11123509,-795,0,1768923275,14692.370670939992,64.11388122000062,50528.690606640004 2026-01-20,15:34:37.000,20,11123589,-795,0,1768923276,14689.777191590001,59.581290629997966,50529.815532960005 2026-01-20,15:34:38.000,20,11123517,-795,0,1768923277,14688.578128410001,56.02147998000146,50530.70988432 2026-01-20,15:34:39.000,20,11123646,-795,0,1768923278,14688.09311409,53.26527015000465,50531.30378952 2026-01-20,15:34:40.000,20,11123557,-795,0,1768923279,14688.37603911,51.58757721000438,50531.757952320004 2026-01-20,15:34:41.000,20,11123586,-795,0,1768923280,14689.642465389996,54.95001222000428,50531.88372048 2026-01-20,15:34:42.000,20,11123601,-795,0,1768923281,14689.258495719994,58.411135050002486,50532.07237272 2026-01-20,15:34:43.000,20,11123568,-795,0,1768923282,14690.430613659999,59.13719544000196,50532.47063856001 2026-01-20,15:34:44.000,20,11123581,-795,0,1768923283,14693.25312755,58.763591549999546,50532.91781424 2026-01-20,15:34:45.000,20,11123530,-795,0,1768923284,14696.304675979998,58.43228244000056,50533.30210584 2026-01-20,15:34:46.000,20,11123601,-795,0,1768923285,14697.98201716999,56.691147329998785,50533.53966792 2026-01-20,15:34:47.000,20,11123611,-795,0,1768923286,14700.494660799995,54.92181569999957,50533.28114448001 2026-01-20,15:34:48.000,20,11123621,-795,0,1768923287,14704.192894989996,54.22395183000481,50532.65230368 2026-01-20,15:34:49.000,20,11123546,-755,0,1768923288,14709.258600109992,55.66197434999776,50531.35269936 2026-01-20,15:34:50.000,20,11123600,-795,0,1768923289,14714.102007000001,59.36981673000264,50529.78758448001 2026-01-20,15:34:51.000,20,11123543,-795,0,1768923290,14717.321963179995,60.962920110003324,50528.355224880004 2026-01-20,15:34:52.000,20,11123492,-795,0,1768923291,14720.858525929994,60.40603884000302,50527.251259920005 2026-01-20,15:34:53.000,20,11123579,-795,0,1768923292,14723.930283289992,59.70112584000162,50526.66434184 2026-01-20,15:34:54.000,20,11123542,-795,0,1768923293,14726.725851939998,59.12309718000324,50526.53857368 2026-01-20,15:34:55.000,20,11123614,-795,0,1768923294,14729.191341399994,59.20768674000283,50526.39883128 2026-01-20,15:34:56.000,20,11123551,-795,0,1768923295,14731.205498089992,61.35062226000446,50526.3010116 2026-01-20,15:34:57.000,20,11123657,-795,0,1768923296,14734.32440962,62.68995695999911,50526.21716616001 2026-01-20,15:34:58.000,20,11123463,-795,0,1768923297,14738.14389739,64.41699381000217,50525.75601624 2026-01-20,15:34:59.000,20,11123516,-795,0,1768923298,14742.044220880001,67.13090886000282,50525.35076328001 2026-01-20,15:35:00.000,20,11123642,-795,0,1768923299,14745.627937799996,66.94763147999765,50524.91756184 2026-01-20,15:35:01.000,20,11123635,-795,0,1768923300,14749.669723799998,65.50255982999806,50524.330643760004 2026-01-20,15:35:02.000,20,11123435,-795,0,1768923301,14753.90686278999,64.86813813000481,50523.61795752 2026-01-20,15:35:03.000,20,11123599,-795,0,1768923302,14757.638778529996,67.03927017000387,50523.12187200001 2026-01-20,15:35:04.000,20,11123591,-795,0,1768923303,14760.057113819996,71.69169597000291,50523.00309096001 2026-01-20,15:35:05.000,20,11123642,-795,0,1768923304,14760.643172789998,77.36624562000361,50522.99610384 2026-01-20,15:35:06.000,20,11123574,-795,0,1768923305,14758.339354769989,82.32883314000355,50523.23366592 2026-01-20,15:35:07.000,20,11123493,-795,0,1768923306,14754.439031280002,90.21680960999947,50523.443279520005 2026-01-20,15:35:08.000,20,11123577,-795,0,1768923307,14749.413744019992,98.54888126999867,50523.72276432001 2026-01-20,15:35:09.000,20,11123491,-795,0,1768923308,14742.199156009992,106.01390994000394,50524.51230888001 2026-01-20,15:35:10.000,20,11123557,-795,0,1768923309,14734.47934474999,107.3532446399986,50525.93768136 2026-01-20,15:35:11.000,20,11123582,-795,0,1768923310,14726.698906699989,107.26160594999965,50528.089714320005 2026-01-20,15:35:12.000,20,11123647,-795,0,1768923311,14721.222286669996,108.98864280000271,50530.702897200004 2026-01-20,15:35:13.000,20,11123629,-795,0,1768923312,14714.984463609995,108.24848415000451,50533.58857776 2026-01-20,15:35:14.000,20,11123570,-795,0,1768923313,14709.02282926,108.11455068000214,50536.53015528 2026-01-20,15:35:15.000,20,11123561,-795,0,1768923314,14703.694408049989,107.86783113000274,50539.41583584001 2026-01-20,15:35:16.000,20,11123576,-795,0,1768923315,14699.38990596,105.76719039000454,50541.79844376 2026-01-20,15:35:17.000,20,11123558,-795,0,1768923316,14696.257521809988,102.87704708999809,50543.62208208 2026-01-20,15:35:18.000,20,11123569,-795,0,1768923317,14693.711196629993,102.94753838999895,50544.87976368001 2026-01-20,15:35:19.000,20,11123570,-795,0,1768923318,14692.889366809999,108.6150389100003,50545.62039840001 2026-01-20,15:35:20.000,20,11123563,-795,0,1768923319,14693.408062679991,116.89071753000462,50545.690269599996 2026-01-20,15:35:21.000,20,11123542,-635,0,1768923320,14694.479135969996,123.74952101999952,50545.04046744 2026-01-20,15:35:22.000,20,11123600,-795,0,1768923321,14695.880288449996,126.56212388999847,50544.69809856 2026-01-20,15:35:23.000,20,11123701,-755,0,1768923322,14699.3494881,127.04146472999855,50544.355729680006 2026-01-20,15:35:24.000,20,11123565,-795,0,1768923323,14704.839580749998,127.42211775000033,50544.05528352 2026-01-20,15:35:25.000,20,11123485,-795,0,1768923324,14709.319226899992,129.76242890999856,50543.32163592001 2026-01-20,15:35:26.000,20,11123525,-795,0,1768923325,14712.875998579992,133.42092738000065,50542.343439120006 2026-01-20,15:35:27.000,20,11123640,-755,0,1768923326,14716.405825019996,134.08354559999862,50541.28139688 2026-01-20,15:35:28.000,20,11123533,-795,0,1768923327,14719.79418895,132.63142481999967,50540.17743192 2026-01-20,15:35:29.000,20,11123605,-795,0,1768923328,14722.09127066,133.37158346999786,50539.06647984 2026-01-20,15:35:30.000,20,11123569,-795,0,1768923329,14725.614360789994,136.04320374000235,50538.200076960005 2026-01-20,15:35:31.000,20,11123592,-795,0,1768923330,14728.989252099993,144.14970324000024,50537.43149376001 2026-01-20,15:35:32.000,20,11123559,-795,0,1768923331,14732.06774577,152.41833272999793,50536.5022068 2026-01-20,15:35:33.000,20,11123579,-795,0,1768923332,14734.310936999995,157.47960807000345,50536.03406976 2026-01-20,15:35:34.000,20,11123506,-795,0,1768923333,14738.11695214999,161.5540052100041,50535.82445616001 2026-01-20,15:35:35.000,20,11123569,-795,0,1768923334,14741.330172019989,166.8056070599996,50535.36330624 2026-01-20,15:35:36.000,20,11123539,-795,0,1768923335,14744.913888939998,171.54262241999822,50535.565932720005 2026-01-20,15:35:37.000,20,11123583,-795,0,1768923336,14748.167526669997,173.91817923000053,50536.26464472 2026-01-20,15:35:38.000,20,11123649,-795,0,1768923337,14752.054377539993,174.78522222000174,50537.312712720006 2026-01-20,15:35:39.000,20,11123487,-795,0,1768923338,14755.496631950002,172.48720583999966,50538.31187088001 2026-01-20,15:35:40.000,20,11123638,-795,0,1768923339,14758.144001779998,168.84280563000357,50539.24814496001 2026-01-20,15:35:41.000,20,11123675,-795,0,1768923340,14759.464318539998,166.48134707999998,50540.0307024 2026-01-20,15:35:42.000,20,11123580,-755,0,1768923341,14760.185103709991,165.79758147000393,50540.7992856 2026-01-20,15:35:43.000,20,11123593,-795,0,1768923342,14758.60880717,163.3797298799982,50541.504984720006 2026-01-20,15:35:44.000,20,11123606,-795,0,1768923343,14755.543786119997,160.15827747000003,50542.5460656 2026-01-20,15:35:45.000,20,11123601,-795,0,1768923344,14751.832079309992,160.51073397000437,50543.79676008 2026-01-20,15:35:46.000,20,11123548,-795,0,1768923345,14749.481107120002,162.23777082000015,50545.10335152 2026-01-20,15:35:47.000,20,11123619,-795,0,1768923346,14749.043246969995,163.35153336000076,50546.25622632 2026-01-20,15:35:48.000,20,11123675,-795,0,1768923347,14748.005855229996,165.88217103000352,50547.04577088 2026-01-20,15:35:49.000,20,11123495,-795,0,1768923348,14746.247678319989,168.60313521000353,50547.58377912001 2026-01-20,15:35:50.000,20,11123614,-795,0,1768923349,14743.431900739997,173.1850697100017,50548.093838880006 2026-01-20,15:35:51.000,20,11123531,-795,0,1768923350,14741.936439919991,174.8275169999979,50548.541014559996 2026-01-20,15:35:52.000,20,11123594,-795,0,1768923351,14741.586151799995,172.1699949899994,50549.14190688001 2026-01-20,15:35:53.000,20,11123599,-715,0,1768923352,14741.49857977,169.27280256000086,50549.89651584 2026-01-20,15:35:54.000,20,11123565,-795,0,1768923353,14740.824948770001,167.51756919000036,50550.56029224001 2026-01-20,15:35:55.000,20,11123561,-795,0,1768923354,14739.46421415,170.94344637000177,50551.21708152 2026-01-20,15:35:56.000,20,11123498,-795,0,1768923355,14735.038458479998,177.47798988000432,50551.88784504 2026-01-20,15:35:57.000,20,11123527,-795,0,1768923356,14728.335830029995,184.830232469998,50552.39091768 2026-01-20,15:35:58.000,20,11123553,-635,0,1768923357,14724.84642144999,185.85235631999967,50553.08962968 2026-01-20,15:35:59.000,20,11123572,-795,0,1768923358,14722.778374280002,185.4012120000043,50553.90712272 2026-01-20,15:36:00.000,20,11123519,-795,0,1768923359,14721.996962319994,185.56334199000412,50554.54993776 2026-01-20,15:36:01.000,20,11123582,-795,0,1768923360,14722.12495220999,184.3226951100005,50555.09493312 2026-01-20,15:36:02.000,20,11123579,-795,0,1768923361,14723.3307517,181.82025396000245,50555.68185120001 2026-01-20,15:36:03.000,20,11123593,-795,0,1768923362,14725.567206619999,179.1063389100018,50556.024220080006 2026-01-20,15:36:04.000,20,11123621,-795,0,1768923363,14728.30214847999,176.31488343000092,50556.40152456001 2026-01-20,15:36:05.000,20,11123600,-795,0,1768923364,14730.525130779999,175.71570738000446,50556.22684656 2026-01-20,15:36:06.000,20,11123634,-795,0,1768923365,14732.990620239994,173.29080665999936,50555.8914648 2026-01-20,15:36:07.000,20,11123608,-795,0,1768923366,14734.742060839992,170.73197246999916,50555.14384296 2026-01-20,15:36:08.000,20,11123546,-795,0,1768923367,14738.03611642999,170.16099294000014,50554.011929520006 2026-01-20,15:36:09.000,20,11123613,-795,0,1768923368,14742.199156009992,170.8729550700009,50552.71232520001 2026-01-20,15:36:10.000,20,11123567,-795,0,1768923369,14746.443031309995,170.53459683000256,50551.44066936001 2026-01-20,15:36:11.000,20,11123548,-795,0,1768923370,14749.548470219997,171.86688239999785,50550.24587184001 2026-01-20,15:36:12.000,20,11123499,-795,0,1768923371,14751.077612589994,176.00472171,50549.17684248 2026-01-20,15:36:13.000,20,11123495,-795,0,1768923372,14752.51244662,177.76700420999987,50548.23358128001 2026-01-20,15:36:14.000,20,11123548,-795,0,1768923373,14753.778872899995,178.73978414999874,50547.55583064 2026-01-20,15:36:15.000,20,11123535,-795,0,1768923374,14754.095479470001,178.96535631000006,50547.15057768 2026-01-20,15:36:16.000,20,11123561,-795,0,1768923375,14754.465976519998,178.2040502700038,50546.50776264001 2026-01-20,15:36:17.000,20,11123580,-795,0,1768923376,14755.584203979997,178.4014259100004,50545.95578016001 2026-01-20,15:36:18.000,20,11123701,-795,0,1768923377,14756.21068081,177.88683942000353,50545.55052720001 2026-01-20,15:36:19.000,20,11123585,-795,0,1768923378,14756.32519807999,178.9089632699979,50545.09636440001 2026-01-20,15:36:20.000,20,11123549,-795,0,1768923379,14757.167236829999,179.67026931000146,50544.71207280001 2026-01-20,15:36:21.000,20,11123630,-795,0,1768923380,14757.685932699991,177.36520380000002,50544.188038800006 2026-01-20,15:36:22.000,20,11123598,-795,0,1768923381,14757.106610039998,172.37441976000264,50544.020347920006 2026-01-20,15:36:23.000,20,11123681,-795,0,1768923382,14756.40603379999,164.40185372999986,50544.12515472 2026-01-20,15:36:24.000,20,11123520,-795,0,1768923383,14756.628332029992,157.20469199999934,50544.42560088001 2026-01-20,15:36:25.000,20,11123659,-795,0,1768923384,14757.34238088999,150.3881832900006,50544.502459200005 2026-01-20,15:36:26.000,20,11123632,-795,0,1768923385,14758.170947019993,144.78412494000077,50544.39765240001 2026-01-20,15:36:27.000,20,11123561,-795,0,1768923386,14758.965831599991,142.04906250000204,50543.908554 2026-01-20,15:36:28.000,20,11123545,-795,0,1768923387,14759.437373299988,141.0410369099991,50543.17490640001 2026-01-20,15:36:29.000,20,11123638,-795,0,1768923388,14759.855024519995,142.4297155200038,50542.16876112001 2026-01-20,15:36:30.000,20,11123637,-795,0,1768923389,14759.875233449995,148.9924555500038,50541.001912080006 2026-01-20,15:36:31.000,20,11123562,-795,0,1768923390,14760.212048950001,155.23798473000352,50539.925895600005 2026-01-20,15:36:32.000,20,11123558,-795,0,1768923391,14761.235968069996,158.98107275999791,50539.06647984 2026-01-20,15:36:33.000,20,11123574,-795,0,1768923392,14762.4687128,160.00319660999958,50538.465587520004 2026-01-20,15:36:34.000,20,11123526,-795,0,1768923393,14763.930492070001,159.75647706000018,50538.00443760001 2026-01-20,15:36:35.000,20,11123601,-795,0,1768923394,14765.392271340002,159.02336754000135,50537.759888399996 2026-01-20,15:36:36.000,20,11123586,-795,0,1768923395,14766.032220789995,157.38092024999787,50537.312712720006 2026-01-20,15:36:37.000,20,11123588,-795,0,1768923396,14766.571125590002,155.12519864999922,50536.64893632 2026-01-20,15:36:38.000,20,11123558,-795,0,1768923397,14768.935570399997,153.75766742999986,50535.915288719996 2026-01-20,15:36:39.000,20,11123607,-795,0,1768923398,14771.401059859993,154.8996264899979,50534.58773592 2026-01-20,15:36:40.000,20,11123622,-795,0,1768923399,14773.893494559998,157.38092024999787,50533.19729904 2026-01-20,15:36:41.000,20,11123596,-795,0,1768923400,14775.766188739995,162.2448199499995,50531.24789256001 2026-01-20,15:36:42.000,20,11123634,-795,0,1768923401,14777.194286459991,165.18430716000148,50529.54303528001 2026-01-20,15:36:43.000,20,11123626,-755,0,1768923402,14778.25188712999,166.4601996900019,50528.24343096 2026-01-20,15:36:44.000,20,11123542,-795,0,1768923403,14779.32969672999,166.74921402000473,50527.19536296001 2026-01-20,15:36:45.000,20,11123633,-795,0,1768923404,14780.380561089994,168.0674013300013,50526.26607600001 2026-01-20,15:36:46.000,20,11123527,-795,0,1768923405,14781.215863529993,167.40478311000334,50525.5324284 2026-01-20,15:36:47.000,20,11123601,-795,0,1768923406,14782.064638589996,166.94658966000134,50524.86166488 2026-01-20,15:36:48.000,20,11123648,-795,0,1768923407,14782.94709519999,164.17628156999854,50524.4144892 2026-01-20,15:36:49.000,20,11123624,-795,0,1768923408,14782.87299579,161.22269609999785,50524.00224912 2026-01-20,15:36:50.000,20,11123644,-795,0,1768923409,14783.398427970002,158.29730715000187,50523.729751440005 2026-01-20,15:36:51.000,20,11123576,-795,0,1768923410,14783.775661329993,155.48470428000292,50523.471228 2026-01-20,15:36:52.000,20,11123591,-795,0,1768923411,14782.623752319989,151.87554972000362,50523.14982048001 2026-01-20,15:36:53.000,20,11123635,-795,0,1768923412,14781.411216519999,150.02162853000482,50522.76552888001 2026-01-20,15:36:54.000,20,11123654,-795,0,1768923413,14781.121555190002,149.09819250000146,50522.23450776 2026-01-20,15:36:55.000,20,11123551,-795,0,1768923414,14782.300409440002,149.72556507000263,50521.52182152001 2026-01-20,15:36:56.000,20,11123547,-795,0,1768923415,14784.442556019996,151.72751799000253,50520.46676640001 2026-01-20,15:36:57.000,20,11123597,-795,0,1768923416,14786.874363930001,154.05373089000204,50519.18812344 2026-01-20,15:36:58.000,20,11123515,-795,0,1768923417,14789.555415310002,155.42831124000077,50517.97236456001 2026-01-20,15:36:59.000,20,11123697,-795,0,1768923418,14791.050876129993,155.31552516000374,50516.78455416 2026-01-20,15:37:00.000,20,11123580,-795,0,1768923419,14791.724507129991,154.3074995700008,50515.93911264001 2026-01-20,15:37:01.000,20,11123603,-795,0,1768923420,14793.327748909993,157.7333767500022,50515.394117280004 2026-01-20,15:37:02.000,20,11123657,-795,0,1768923421,14795.07918950999,159.2136940499986,50514.83514768001 2026-01-20,15:37:03.000,20,11123654,-795,0,1768923422,14795.779765749998,159.00926928000263,50514.36701064 2026-01-20,15:37:04.000,20,11123642,-795,0,1768923423,14795.18023415999,158.00829281999904,50513.97573192001 2026-01-20,15:37:05.000,20,11123560,-795,0,1768923424,14794.055270389996,157.57829589000175,50513.381826720004 2026-01-20,15:37:06.000,20,11123558,-795,0,1768923425,14793.489420349993,159.96090183000342,50512.87176696001 2026-01-20,15:37:07.000,20,11123627,-795,0,1768923426,14791.205811259999,159.90450879000127,50512.41061704 2026-01-20,15:37:08.000,20,11123543,-795,0,1768923427,14787.655775889994,157.45141154999874,50512.061261040006 2026-01-20,15:37:09.000,20,11123601,-795,0,1768923428,14784.32803874999,155.12519864999922,50511.725879280006 2026-01-20,15:37:10.000,20,11123659,-795,0,1768923429,14782.657433869994,155.01946170000156,50511.341587680006 2026-01-20,15:37:11.000,20,11123535,-795,0,1768923430,14781.121555190002,154.77979128000152,50510.91537336 2026-01-20,15:37:12.000,20,11123555,-795,0,1768923431,14781.86928559999,156.84518637000292,50510.20967424001 2026-01-20,15:37:13.000,20,11123554,-795,0,1768923432,14782.85278686,157.49370633000217,50509.61576904001 2026-01-20,15:37:14.000,20,11123478,-755,0,1768923433,14783.445582139997,157.4584606799981,50509.06378656001 2026-01-20,15:37:15.000,20,11123587,-795,0,1768923434,14784.15289469,158.48058452999976,50508.40001016 2026-01-20,15:37:16.000,20,11123622,-795,0,1768923435,14784.516655430001,159.93975443999807,50507.701298160006 2026-01-20,15:37:17.000,20,11123652,-795,0,1768923436,14787.339169319988,166.36856100000296,50506.695152880005 2026-01-20,15:37:18.000,20,11123701,-795,0,1768923437,14788.807684899999,169.89312600000267,50505.54227808001 2026-01-20,15:37:19.000,20,11123587,-795,0,1768923438,14788.464133089998,170.5909898700047,50504.48722296001 2026-01-20,15:37:20.000,20,11123560,-795,0,1768923439,14787.534522309994,169.43493255000067,50503.61383296 2026-01-20,15:37:21.000,20,11123602,-795,0,1768923440,14785.24417690999,169.68165210000006,50502.97101792 2026-01-20,15:37:22.000,20,11123593,-795,0,1768923441,14780.818421240001,169.56886602000304,50502.49589376001 2026-01-20,15:37:23.000,20,11123599,-795,0,1768923442,14777.335748969992,170.0693542500012,50502.118589280006 2026-01-20,15:37:24.000,20,11123551,-795,0,1768923443,14775.59104467999,171.3311485200029,50501.63647800001 2026-01-20,15:37:25.000,20,11123493,-755,0,1768923444,14773.677932639992,171.38754155999777,50501.0076372 2026-01-20,15:37:26.000,20,11123535,-795,0,1768923445,14770.75437409999,170.2808281500038,50500.52552592 2026-01-20,15:37:27.000,20,11123540,-795,0,1768923446,14769.78434546,169.2164095199987,50500.00149192 2026-01-20,15:37:28.000,20,11123540,-795,0,1768923447,14768.093531649989,167.5739622300025,50499.32374128 2026-01-20,15:37:29.000,20,11123662,-795,0,1768923448,14765.109346320001,163.4079264000029,50498.981372400005 2026-01-20,15:37:30.000,20,11123644,-795,0,1768923449,14761.788345489993,157.5712467600024,50498.97438528001 2026-01-20,15:37:31.000,20,11123712,-635,0,1768923450,14760.851998399994,156.47863160999987,50498.99534664 2026-01-20,15:37:32.000,20,11123553,-795,0,1768923451,14763.62735812,157.9659980400029,50498.72983608 2026-01-20,15:37:33.000,20,11123638,-795,0,1768923452,14766.719324409998,158.95992536999984,50497.758626400006 2026-01-20,15:37:34.000,20,11123491,-795,0,1768923453,14768.38319298,159.474511860004,50496.89222352001 2026-01-20,15:37:35.000,20,11123512,-795,0,1768923454,14768.989460880002,157.69108196999878,50496.06774336 2026-01-20,15:37:36.000,20,11123619,-795,0,1768923455,14766.544180349993,153.7999622100033,50495.48082528001 2026-01-20,15:37:37.000,20,11123573,-795,0,1768923456,14762.131897299994,148.46377080000093,50495.15243064 2026-01-20,15:37:38.000,20,11123556,-795,0,1768923457,14758.346091079999,143.98052412000106,50495.01967536001 2026-01-20,15:37:39.000,20,11123578,-795,0,1768923458,14756.938202289988,143.74790283000038,50494.65634512 2026-01-20,15:37:40.000,20,11123508,-795,0,1768923459,14757.51078864,147.86459475000447,50494.069427040005 2026-01-20,15:37:41.000,20,11123562,-795,0,1768923460,14759.74050724999,153.8775026400035,50493.02135904 2026-01-20,15:37:42.000,20,11123521,-795,0,1768923461,14760.85873470999,155.52699905999907,50492.01521376 2026-01-20,15:37:43.000,20,11123629,-795,0,1768923462,14760.932834119994,155.2943777699984,50491.21169496001 2026-01-20,15:37:44.000,20,11123587,-795,0,1768923463,14762.253150879995,156.35174727000413,50490.63875112001 2026-01-20,15:37:45.000,20,11123557,-795,0,1768923464,14763.593676569995,157.26813417000085,50489.974974720004 2026-01-20,15:37:46.000,20,11123468,-795,0,1768923465,14762.711219960001,156.49272986999858,50489.49985056 2026-01-20,15:37:47.000,20,11123585,-795,0,1768923466,14761.478475229997,153.8775026400035,50488.81511280001 2026-01-20,15:37:48.000,20,11123525,-795,0,1768923467,14760.488237659993,150.98735934000433,50488.33998864001 2026-01-20,15:37:49.000,20,11123535,-795,0,1768923468,14759.087085179992,147.59672780999972,50487.82294176 2026-01-20,15:37:50.000,20,11123544,-795,0,1768923469,14758.474080969994,144.08626106999873,50487.263972160006 2026-01-20,15:37:51.000,20,11123630,-795,0,1768923470,14759.518209019989,141.01284039000166,50486.50237608 2026-01-20,15:37:52.000,20,11123556,-795,0,1768923471,14761.215759139995,138.8769539999994,50485.74078 2026-01-20,15:37:53.000,20,11123620,-795,0,1768923472,14763.216443209989,137.97466536000138,50484.79053168001 2026-01-20,15:37:54.000,20,11123594,-795,0,1768923473,14763.694721219996,136.85385369000142,50483.994 2026-01-20,15:37:55.000,20,11123587,-795,0,1768923474,14763.014353909988,134.74616382000386,50483.54682432001 2026-01-20,15:37:56.000,20,11123545,-795,0,1768923475,14763.128871179993,134.37255993000144,50483.21144256001 2026-01-20,15:37:57.000,20,11123478,-795,0,1768923476,14764.462660559999,136.1841863400041,50482.60356312 2026-01-20,15:37:58.000,20,11123552,-795,0,1768923477,14765.196918349997,135.69779637000465,50481.88388976 2026-01-20,15:37:59.000,20,11123544,-795,0,1768923478,14765.311435620002,135.00698163000197,50481.48562392001 2026-01-20,15:38:00.000,20,11123608,-635,0,1768923479,14764.954411189996,132.8710952399997,50481.38780424001 2026-01-20,15:38:01.000,20,11123642,-755,0,1768923480,14764.078690889997,129.85406760000478,50481.227100480006 2026-01-20,15:38:02.000,20,11123550,-675,0,1768923481,14763.714930149996,126.45638694000081,50481.26203608 2026-01-20,15:38:03.000,20,11123580,-795,0,1768923482,14764.287516499993,123.78476667000359,50481.14325504 2026-01-20,15:38:04.000,20,11123536,-795,0,1768923483,14765.055455839996,122.41723545000423,50481.024474 2026-01-20,15:38:05.000,20,11123547,-795,0,1768923484,14765.594360639989,122.60756196000148,50480.73800208 2026-01-20,15:38:06.000,20,11123587,-795,0,1768923485,14766.06590234,124.30640228999982,50480.47947864001 2026-01-20,15:38:07.000,20,11123522,-795,0,1768923486,14767.04266729,127.50670730999991,50480.24191656001 2026-01-20,15:38:08.000,20,11123542,-795,0,1768923487,14770.336722879998,132.92748828000185,50479.75980528001 2026-01-20,15:38:09.000,20,11123546,-795,0,1768923488,14771.91301941999,136.2335302499996,50479.214809920006 2026-01-20,15:38:10.000,20,11123641,-795,0,1768923489,14771.89281048999,137.42483322000044,50478.86545392 2026-01-20,15:38:11.000,20,11123595,-795,0,1768923490,14771.0238265,134.85190077000152,50478.81654408 2026-01-20,15:38:12.000,20,11123578,-795,0,1768923491,14770.269359780003,131.65159575000143,50478.977247840005 2026-01-20,15:38:13.000,20,11123639,-795,0,1768923492,14770.63312051999,128.07063770999957,50479.22179704 2026-01-20,15:38:14.000,20,11123612,-795,0,1768923493,14770.89583660999,123.92574926999805,50479.68294696 2026-01-20,15:38:15.000,20,11123550,-795,0,1768923494,14771.185497940001,120.53511774000071,50480.21396808001 2026-01-20,15:38:16.000,20,11123552,-795,0,1768923495,14772.26330754,117.94808703000308,50480.73800208 2026-01-20,15:38:17.000,20,11123597,-795,0,1768923496,14772.296989089991,114.95220677999896,50481.506585279996 2026-01-20,15:38:18.000,20,11123633,-795,0,1768923497,14771.488631889988,112.27353738000238,50482.07952912 2026-01-20,15:38:19.000,20,11123550,-795,0,1768923498,14770.437767529998,110.2856827200012,50482.80618960001 2026-01-20,15:38:20.000,20,11123653,-795,0,1768923499,14768.740217409992,110.29273185000056,50483.0856744 2026-01-20,15:38:21.000,20,11123645,-795,0,1768923500,14767.06287622,112.01271957000426,50483.337210720005 2026-01-20,15:38:22.000,20,11123607,-795,0,1768923501,14765.513524919988,113.47893861000193,50483.791373520005 2026-01-20,15:38:23.000,20,11123615,-795,0,1768923502,14763.809238490001,114.72663462000492,50484.23854920001 2026-01-20,15:38:24.000,20,11123620,-795,0,1768923503,14763.021090219998,117.28546880999784,50484.83944152001 2026-01-20,15:38:25.000,20,11123565,-795,0,1768923504,14762.630384240001,119.75971343999845,50485.31456568 2026-01-20,15:38:26.000,20,11123623,-795,0,1768923505,14762.980672359998,121.31757117000234,50485.852573920005 2026-01-20,15:38:27.000,20,11123554,-795,0,1768923506,14764.092163510002,121.76166635999834,50486.264814 2026-01-20,15:38:28.000,20,11123580,-795,0,1768923507,14764.94767488,121.69117506000475,50486.48141472 2026-01-20,15:38:29.000,20,11123624,-795,0,1768923508,14764.67822247999,121.56429072000174,50487.01942296001 2026-01-20,15:38:30.000,20,11123672,-795,0,1768923509,14762.973936050003,119.70332040000358,50487.88582584001 2026-01-20,15:38:31.000,20,11123551,-795,0,1768923510,14761.572783570002,119.72446779000165,50489.07363624 2026-01-20,15:38:32.000,20,11123636,-795,0,1768923511,14759.268965549993,119.09709522000048,50490.25445952001 2026-01-20,15:38:33.000,20,11123555,-795,0,1768923512,14755.766084349998,116.90481579000334,50491.42829568001 2026-01-20,15:38:34.000,20,11123616,-795,0,1768923513,14751.872497169992,114.47286593999888,50492.63008032001 2026-01-20,15:38:35.000,20,11123618,-795,0,1768923514,14748.356143349993,112.72468169999775,50493.664174080004 2026-01-20,15:38:36.000,20,11123616,-795,0,1768923515,14745.816554479992,111.05403789000411,50494.67730648 2026-01-20,15:38:37.000,20,11123685,-795,0,1768923516,14745.19007764999,109.876833180002,50495.292173040005 2026-01-20,15:38:38.000,20,11123635,-795,0,1768923517,14746.106215809988,111.34305221999966,50495.36903136 2026-01-20,15:38:39.000,20,11123593,-795,0,1768923518,14746.55754858,114.70548722999956,50494.907881440005 2026-01-20,15:38:40.000,20,11123629,-795,0,1768923519,14747.91154688999,117.29251794000447,50494.22314368 2026-01-20,15:38:41.000,20,11123500,-795,0,1768923520,14749.528261289997,118.24415048999799,50493.46853472001 2026-01-20,15:38:42.000,20,11123554,-795,0,1768923521,14751.589572149991,116.93301231000078,50492.69995152001 2026-01-20,15:38:43.000,20,11123637,-795,0,1768923522,14754.115688400001,115.79105325000273,50491.91040696001 2026-01-20,15:38:44.000,20,11123669,-795,0,1768923523,14756.917993359988,114.88171547999809,50491.148810880004 2026-01-20,15:38:45.000,20,11123616,-795,0,1768923524,14760.461292419997,113.71155990000261,50490.36625344 2026-01-20,15:38:46.000,20,11123523,-675,0,1768923525,14764.75905819999,112.57664997000393,50489.492863440006 2026-01-20,15:38:47.000,20,11123569,-715,0,1768923526,14768.268675709995,111.15272571000241,50488.72428024001 2026-01-20,15:38:48.000,20,11123612,-795,0,1768923527,14769.898862729991,109.99666838999838,50487.92774856001 2026-01-20,15:38:49.000,20,11123668,-795,0,1768923528,14771.151816389996,108.81946368000354,50487.578392560004 2026-01-20,15:38:50.000,20,11123558,-795,0,1768923529,14771.050771739996,107.88897852000082,50487.55044408001 2026-01-20,15:38:51.000,20,11123652,-795,0,1768923530,14769.130923389988,107.48012898000161,50487.8718516 2026-01-20,15:38:52.000,20,11123597,-795,0,1768923531,14766.140001749991,105.58391300999938,50488.486718160006 2026-01-20,15:38:53.000,20,11123707,-795,0,1768923532,14761.997171099989,103.2154053300037,50489.24132712 2026-01-20,15:38:54.000,20,11123609,-795,0,1768923533,14759.322856029998,101.037224159998,50489.70247704001 2026-01-20,15:38:55.000,20,11123680,-795,0,1768923534,14758.352827389994,101.21345241000381,50489.76536112 2026-01-20,15:38:56.000,20,11123566,-795,0,1768923535,14758.44039941999,102.78540839999914,50489.58369600001 2026-01-20,15:38:57.000,20,11123621,-795,0,1768923536,14758.258519049989,105.15391608000209,50489.05966200001 2026-01-20,15:38:58.000,20,11123563,-795,0,1768923537,14759.019722079996,109.0732323600023,50488.75921584 2026-01-20,15:38:59.000,20,11123678,-795,0,1768923538,14760.218785259996,112.11845652000193,50488.54960224 2026-01-20,15:39:00.000,20,11123503,-795,0,1768923539,14759.78092510999,114.29663769000035,50488.45178256 2026-01-20,15:39:01.000,20,11123516,-795,0,1768923540,14758.386508939999,114.52220985000167,50488.74524160001 2026-01-20,15:39:02.000,20,11123620,-795,0,1768923541,14757.187445759999,114.58565202000318,50488.91293248001 2026-01-20,15:39:03.000,20,11123623,-795,0,1768923542,14755.267597409991,115.38925284000288,50489.21337864 2026-01-20,15:39:04.000,20,11123636,-795,0,1768923543,14753.495947879994,118.54021395000018,50489.443953600006 2026-01-20,15:39:05.000,20,11123537,-795,0,1768923544,14750.471344689991,119.67512387999886,50489.76536112 2026-01-20,15:39:06.000,20,11123589,-795,0,1768923545,14746.193787839999,120.75364077000268,50490.11471712001 2026-01-20,15:39:07.000,20,11123634,-795,0,1768923546,14741.384062499994,120.49987209000392,50490.457086 2026-01-20,15:39:08.000,20,11123646,-795,0,1768923547,14737.268177090002,123.43231016999925,50490.946184399996 2026-01-20,15:39:09.000,20,11123518,-755,0,1768923548,14733.745086959992,129.02931938999973,50491.554063840005 2026-01-20,15:39:10.000,20,11123570,-795,0,1768923549,14730.161370039998,131.64454662000207,50492.203866 2026-01-20,15:39:11.000,20,11123558,-795,0,1768923550,14726.180210829996,132.96273392999865,50492.993410560004 2026-01-20,15:39:12.000,20,11123542,-795,0,1768923551,14723.43179635,134.08354559999862,50493.950646000005 2026-01-20,15:39:13.000,20,11123569,-795,0,1768923552,14719.639253819994,133.71699084000284,50495.09653368001 2026-01-20,15:39:14.000,20,11123558,-795,0,1768923553,14715.186552909996,133.75223648999963,50496.16556304 2026-01-20,15:39:15.000,20,11123573,-795,0,1768923554,14711.764507430002,134.54173905000061,50496.86427504001 2026-01-20,15:39:16.000,20,11123558,-795,0,1768923555,14708.827476269995,137.2979488800047,50497.28350224 2026-01-20,15:39:17.000,20,11123475,-795,0,1768923556,14705.654674259997,141.63316383000347,50497.353373440004 2026-01-20,15:39:18.000,20,11123624,-795,0,1768923557,14702.89952346999,142.88085983999918,50497.31843784 2026-01-20,15:39:19.000,20,11123587,-795,0,1768923558,14700.332989359995,142.76807376000215,50497.41625752001 2026-01-20,15:39:20.000,20,11123530,-795,0,1768923559,14697.200605209997,141.88693251000223,50497.4092704 2026-01-20,15:39:21.000,20,11123590,-795,0,1768923560,14694.964150289998,140.40661520999856,50497.618884 2026-01-20,15:39:22.000,20,11123611,-795,0,1768923561,14693.589943049992,140.99874213000294,50497.877407440006 2026-01-20,15:39:23.000,20,11123530,-795,0,1768923562,14692.438034040002,141.08333169000252,50498.478299760005 2026-01-20,15:39:24.000,20,11123529,-795,0,1768923563,14693.394590060001,139.42678614000033,50499.35168976 2026-01-20,15:39:25.000,20,11123658,-795,0,1768923564,14694.216419879995,137.42483322000044,50500.057388880006 2026-01-20,15:39:26.000,20,11123552,-795,0,1768923565,14694.640807409996,135.78238593000424,50500.63033272001 2026-01-20,15:39:27.000,20,11123573,-795,0,1768923566,14693.529316259992,134.53468992000126,50501.042572800005 2026-01-20,15:39:28.000,20,11123551,-795,0,1768923567,14692.444770349997,137.21335931999783,50501.30109624001 2026-01-20,15:39:29.000,20,11123535,-795,0,1768923568,14691.521895879989,139.16596833000222,50501.62250376 2026-01-20,15:39:30.000,20,11123565,-795,0,1768923569,14691.205289309997,139.8426848099989,50501.63647800001 2026-01-20,15:39:31.000,20,11123632,-795,0,1768923570,14691.717248869994,140.30792739000026,50501.67840072 2026-01-20,15:39:32.000,20,11123574,-795,0,1768923571,14692.13490009,143.57167458000185,50501.161353840005 2026-01-20,15:39:33.000,20,11123587,-795,0,1768923572,14691.400642299988,145.4326449,50500.707191040005 2026-01-20,15:39:34.000,20,11123521,-795,0,1768923573,14690.437349969994,145.26346578000084,50500.46962896 2026-01-20,15:39:35.000,20,11123597,-795,0,1768923574,14689.103560589989,145.15067970000382,50500.539500160005 2026-01-20,15:39:36.000,20,11123539,-795,0,1768923575,14687.352119989991,142.1829959700044,50501.15436672001 2026-01-20,15:39:37.000,20,11123466,-795,0,1768923576,14686.772797329999,138.7289222699983,50501.90897568 2026-01-20,15:39:38.000,20,11123594,-795,0,1768923577,14687.486846189997,135.05632554000476,50502.41204832 2026-01-20,15:39:39.000,20,11123569,-795,0,1768923578,14689.61552015,131.81372574000125,50502.55877784 2026-01-20,15:39:40.000,20,11123560,-795,0,1768923579,14694.027803199999,132.71601437999925,50502.216408960005 2026-01-20,15:39:41.000,20,11123469,-795,0,1768923580,14697.638465359989,133.43502563999937,50501.48276136 2026-01-20,15:39:42.000,20,11123604,-795,0,1768923581,14699.20128927999,132.398803529999,50500.64430696 2026-01-20,15:39:43.000,20,11123510,-795,0,1768923582,14700.46097924999,130.6435701599985,50500.064376 2026-01-20,15:39:44.000,20,11123608,-795,0,1768923583,14701.63983349999,129.3112845900032,50499.63117456 2026-01-20,15:39:45.000,20,11123656,-795,0,1768923584,14701.734141839996,128.87423852999927,50499.57527760001 2026-01-20,15:39:46.000,20,11123545,-795,0,1768923585,14701.471425749995,126.6396643199987,50499.79187832001 2026-01-20,15:39:47.000,20,11123649,-795,0,1768923586,14702.023803169992,122.62870934999955,50500.204118400005 2026-01-20,15:39:48.000,20,11123588,-795,0,1768923587,14703.263284209992,118.13136441000097,50500.42770624 2026-01-20,15:39:49.000,20,11123549,-795,0,1768923588,14704.873262299989,114.71253635999892,50500.47661608 2026-01-20,15:39:50.000,20,11123584,-795,0,1768923589,14706.847001130001,112.51320780000242,50500.21809264001 2026-01-20,15:39:51.000,20,11123592,-795,0,1768923590,14709.278809039992,111.99862130999827,50499.652135920005 2026-01-20,15:39:52.000,20,11123558,-795,0,1768923591,14711.845343150002,114.62089766999998,50499.02329512001 2026-01-20,15:39:53.000,20,11123663,-795,0,1768923592,14715.570522579997,114.88876461000473,50498.1778536 2026-01-20,15:39:54.000,20,11123503,-795,0,1768923593,14719.214866289993,113.14762950000295,50497.61189688001 2026-01-20,15:39:55.000,20,11123591,-755,0,1768923594,14723.438532659995,112.91500821000227,50496.97606896 2026-01-20,15:39:56.000,20,11123579,-795,0,1768923595,14728.20110382999,112.58369910000329,50496.19351152001 2026-01-20,15:39:57.000,20,11123570,-715,0,1768923596,14733.071455959995,112.26648825000302,50495.222301840004 2026-01-20,15:39:58.000,20,11123562,-795,0,1768923597,14737.99569856999,111.92108087999804,50494.10436264 2026-01-20,15:39:59.000,20,11123582,-795,0,1768923598,14742.63027984999,114.11336031000246,50493.00738480001 2026-01-20,15:40:00.000,20,11123602,-755,0,1768923599,14745.446057429996,118.11021702000289,50492.09207208 2026-01-20,15:40:01.000,20,11123596,-795,0,1768923600,14746.645120609996,119.05480044000433,50491.42130856 2026-01-20,15:40:02.000,20,11123553,-795,0,1768923601,14747.157080169993,117.11628968999867,50491.37239872 2026-01-20,15:40:03.000,20,11123656,-795,0,1768923602,14748.625595749989,112.7810747399999,50491.74271608001 2026-01-20,15:40:04.000,20,11123593,-795,0,1768923603,14750.424190519996,109.1719201800006,50492.02220088 2026-01-20,15:40:05.000,20,11123441,-795,0,1768923604,14751.650198939991,106.42275948000315,50492.441428080005 2026-01-20,15:40:06.000,20,11123614,-795,0,1768923605,14753.152396069992,104.75211567000224,50492.54623488 2026-01-20,15:40:07.000,20,11123513,-795,0,1768923606,14756.2713076,104.96358957000484,50492.6929644 2026-01-20,15:40:08.000,20,11123496,-795,0,1768923607,14759.96280547999,102.78540839999914,50492.85366816 2026-01-20,15:40:09.000,20,11123555,-795,0,1768923608,14763.755348009996,98.68281474000105,50493.014371920006 2026-01-20,15:40:10.000,20,11123612,-795,0,1768923609,14766.766478579993,95.14415148000262,50492.9724492 2026-01-20,15:40:11.000,20,11123647,-795,0,1768923610,14768.38319298,91.89450254999974,50492.76982272001 2026-01-20,15:40:12.000,20,11123627,-795,0,1768923611,14769.279122209999,86.57945853000274,50492.74886136001 2026-01-20,15:40:13.000,20,11123602,-795,0,1768923612,14769.78434546,80.82031932000245,50492.67200304001 2026-01-20,15:40:14.000,20,11123592,-795,0,1768923613,14770.498394319999,75.336096179999,50492.76982272001 2026-01-20,15:40:15.000,20,11123652,-795,0,1768923614,14770.76111041,71.18415860999812,50492.776809840005 2026-01-20,15:40:16.000,20,11123610,-795,0,1768923615,14771.987118829995,68.14598357999785,50492.86065528 2026-01-20,15:40:17.000,20,11123523,-795,0,1768923616,14773.664460020002,64.61436944999878,50492.81873256001 2026-01-20,15:40:18.000,20,11123663,-795,0,1768923617,14774.41892674,64.94567855999776,50492.678990160006 2026-01-20,15:40:19.000,20,11123585,-795,0,1768923618,14775.564099439995,63.458312130002014,50492.609118960005 2026-01-20,15:40:20.000,20,11123549,-795,0,1768923619,14775.126239290003,62.88733260000299,50492.50431216001 2026-01-20,15:40:21.000,20,11123501,-795,0,1768923620,14774.075374929998,60.328498410002794,50492.790784079996 2026-01-20,15:40:22.000,20,11123545,-795,0,1768923621,14772.047745619995,55.52804088000266,50493.426612 2026-01-20,15:40:23.000,20,11123622,-795,0,1768923622,14770.404085979993,49.804147319999174,50494.21615656 2026-01-20,15:40:24.000,20,11123626,-795,0,1768923623,14769.993171069997,44.61598763999791,50495.04762384001 2026-01-20,15:40:25.000,20,11123605,-795,0,1768923624,14769.710246049995,39.75208794000355,50495.795245680005 2026-01-20,15:40:26.000,20,11123543,-795,0,1768923625,14769.346485309994,34.98687606000021,50496.28434408 2026-01-20,15:40:27.000,20,11123601,-795,0,1768923626,14769.53510198999,30.813791100001254,50496.563828880004 2026-01-20,15:40:28.000,20,11123633,-795,0,1768923627,14770.404085979993,27.19053828000324,50496.69658416001 2026-01-20,15:40:29.000,20,11123631,-795,0,1768923628,14771.81197476999,24.666949739999836,50496.82235232001 2026-01-20,15:40:30.000,20,11123624,-795,0,1768923629,14773.15923677,23.123190270001942,50496.79440384001 2026-01-20,15:40:31.000,20,11123630,-795,0,1768923630,14774.028220759988,22.841225069998472,50496.78741672 2026-01-20,15:40:32.000,20,11123607,-795,0,1768923631,14774.075374929998,22.51696508999885,50496.71754552 2026-01-20,15:40:33.000,20,11123545,-795,0,1768923632,14773.725086810002,22.33368771000096,50496.899210640004 2026-01-20,15:40:34.000,20,11123582,-795,0,1768923633,14773.819395149992,22.10811554999964,50497.19266968 2026-01-20,15:40:35.000,20,11123620,-795,0,1768923634,14773.597096919992,21.346809510003368,50497.84247184 2026-01-20,15:40:36.000,20,11123612,-795,0,1768923635,14773.597096919992,20.261243490000197,50498.63900352001 2026-01-20,15:40:37.000,20,11123491,-795,0,1768923636,14773.873285629998,19.739607870003965,50499.54732912001 2026-01-20,15:40:38.000,20,11123609,-795,0,1768923637,14773.974330279998,19.309610939999402,50500.34386080001 2026-01-20,15:40:39.000,20,11123598,-795,0,1768923638,14774.365036259995,18.717484020002303,50501.18930232 2026-01-20,15:40:40.000,20,11123528,-795,0,1768923639,14774.034957069998,19.408298759997706,50501.762246160004 2026-01-20,15:40:41.000,20,11123540,-795,0,1768923640,14773.650987399997,19.443544410001778,50502.384099840005 2026-01-20,15:40:42.000,20,11123620,-795,0,1768923641,14772.808948649988,20.19075218999933,50502.92909520001 2026-01-20,15:40:43.000,20,11123600,-795,0,1768923642,14771.744611669994,22.199754239998583,50503.41120648001 2026-01-20,15:40:44.000,20,11123613,-795,0,1768923643,14769.50142044,24.40613193000172,50503.907291999996 2026-01-20,15:40:45.000,20,11123570,-795,0,1768923644,14763.890074210001,29.38986683999974,50504.633952480006 2026-01-20,15:40:46.000,20,11123529,-795,0,1768923645,14757.733086870001,37.3835802600006,50505.42349704001 2026-01-20,15:40:47.000,20,11123672,-795,0,1768923646,14751.400955469995,42.261578220000956,50506.58335896 2026-01-20,15:40:48.000,20,11123651,-795,0,1768923647,14745.587519939996,42.62108385000465,50508.3091776 2026-01-20,15:40:49.000,20,11123658,-795,0,1768923648,14739.814502269997,42.43075734000013,50510.503133280006 2026-01-20,15:40:50.000,20,11123603,-795,0,1768923649,14736.89768003999,41.03502960000333,50512.843818479996 2026-01-20,15:40:51.000,20,11123564,-795,0,1768923650,14735.941124019992,38.6453745300023,50514.83514768001 2026-01-20,15:40:52.000,20,11123637,-715,0,1768923651,14735.206866229993,36.99587810999947,50516.57494056 2026-01-20,15:40:53.000,20,11123568,-795,0,1768923652,14736.183631179993,36.69276551999792,50517.88851912 2026-01-20,15:40:54.000,20,11123657,-795,0,1768923653,14737.645410449994,38.30701629000396,50518.90165152 2026-01-20,15:40:55.000,20,11123581,-795,0,1768923654,14738.521130749992,41.97256388999813,50519.64228624 2026-01-20,15:40:56.000,20,11123558,-795,0,1768923655,14739.767348100002,42.65632950000145,50520.22920432001 2026-01-20,15:40:57.000,20,11123700,-795,0,1768923656,14741.289754159989,41.866826940000465,50520.96285192 2026-01-20,15:40:58.000,20,11123532,-795,0,1768923657,14741.000092829992,42.036006059999636,50521.63361544 2026-01-20,15:40:59.000,20,11123591,-795,0,1768923658,14740.70369519,42.42370821000077,50522.24149488001 2026-01-20,15:41:00.000,20,11123615,-795,0,1768923659,14739.578731419992,45.23631107999972,50523.07994928001 2026-01-20,15:41:01.000,20,11123626,-795,0,1768923660,14737.456793769998,48.27448611,50524.09308168 2026-01-20,15:41:02.000,20,11123597,-795,0,1768923661,14734.735324529996,48.23219133000384,50525.20403376 2026-01-20,15:41:03.000,20,11123592,-795,0,1768923662,14732.202471969991,45.84253626000282,50526.440754 2026-01-20,15:41:04.000,20,11123712,-795,0,1768923663,14731.043826649991,42.99468773999979,50527.74035832 2026-01-20,15:41:05.000,20,11123606,-795,0,1768923664,14731.185289159992,42.52239602999907,50529.01900128001 2026-01-20,15:41:06.000,20,11123554,-795,0,1768923665,14730.067061699992,45.95532233999984,50530.108992 2026-01-20,15:41:07.000,20,11123590,-795,0,1768923666,14729.851499780001,48.67628651999985,50531.10116304001 2026-01-20,15:41:08.000,20,11123499,-795,0,1768923667,14729.676355719996,54.05477270999836,50531.79987504001 2026-01-20,15:41:09.000,20,11123649,-795,0,1768923668,14730.107479559992,62.006191350003064,50532.36583176 2026-01-20,15:41:10.000,20,11123602,-795,0,1768923669,14730.855209969995,67.76533056000335,50532.68025216 2026-01-20,15:41:11.000,20,11123591,-795,0,1768923670,14731.973437429995,70.79645646000426,50532.94576272001 2026-01-20,15:41:12.000,20,11123601,-795,0,1768923671,14733.947176259993,72.07939812000404,50533.41389976 2026-01-20,15:41:13.000,20,11123568,-795,0,1768923672,14735.280965639999,73.24955369999952,50534.0916504 2026-01-20,15:41:14.000,20,11123724,-795,0,1768923673,14735.341592429999,74.25757929000247,50534.81132376 2026-01-20,15:41:15.000,20,11123504,-795,0,1768923674,14733.05798333999,77.78214429000218,50535.87336600001 2026-01-20,15:41:16.000,20,11123546,-795,0,1768923675,14730.68006590999,79.5162302700046,50537.32668696 2026-01-20,15:41:17.000,20,11123544,-795,0,1768923676,14728.248258,77.62706343000173,50539.192248 2026-01-20,15:41:18.000,20,11123627,-795,0,1768923677,14725.88381318999,74.80036230000405,50541.33030672001 2026-01-20,15:41:19.000,20,11123593,-795,0,1768923678,14724.987883959991,72.26972463000129,50543.63605632001 2026-01-20,15:41:20.000,20,11123508,-795,0,1768923679,14725.149555399992,70.93743905999872,50545.77411504 2026-01-20,15:41:21.000,20,11123476,-795,0,1768923680,14726.725851939998,70.90924254000129,50547.7165344 2026-01-20,15:41:22.000,20,11123574,-755,0,1768923681,14730.525130779999,71.69874510000227,50549.05806144 2026-01-20,15:41:23.000,20,11123559,-795,0,1768923682,14734.081902459999,73.83463149000454,50549.59606968001 2026-01-20,15:41:24.000,20,11123642,-795,0,1768923683,14739.309279019995,78.68443293000018,50549.17684248 2026-01-20,15:41:25.000,20,11123565,-795,0,1768923684,14743.647462659988,86.45962331999908,50547.72352152 2026-01-20,15:41:26.000,20,11123653,-795,0,1768923685,14748.517814789993,92.89547901000333,50545.92084456 2026-01-20,15:41:27.000,20,11123577,-795,0,1768923686,14751.872497169992,99.45116991000396,50544.285858480005 2026-01-20,15:41:28.000,20,11123557,-795,0,1768923687,14753.87318124,101.96066019000136,50543.36355864 2026-01-20,15:41:29.000,20,11123590,-795,0,1768923688,14755.604412909997,101.59410542999831,50543.22381624001 2026-01-20,15:41:30.000,20,11123542,-755,0,1768923689,14756.338670699995,99.5780542499997,50543.93650248 2026-01-20,15:41:31.000,20,11123640,-795,0,1768923690,14756.891048119993,96.10283316000277,50545.14527424001 2026-01-20,15:41:32.000,20,11123520,-795,0,1768923691,14757.376062439995,91.92269907000446,50546.27020056001 2026-01-20,15:41:33.000,20,11123599,-795,0,1768923692,14756.682222509997,88.84927839000011,50547.60474048 2026-01-20,15:41:34.000,20,11123585,-795,0,1768923693,14755.25412479,86.72044113000447,50548.708705439996 2026-01-20,15:41:35.000,20,11123536,-795,0,1768923694,14752.323829939989,86.50896723000187,50549.938438560006 2026-01-20,15:41:36.000,20,11123620,-795,0,1768923695,14750.14800180999,87.22797849000199,50551.23105576001 2026-01-20,15:41:37.000,20,11123456,-795,0,1768923696,14748.578441579994,90.6045117600006,50551.98566472 2026-01-20,15:41:38.000,20,11123520,-795,0,1768923697,14746.73942895,94.46743499999866,50552.56559568 2026-01-20,15:41:39.000,20,11123547,-795,0,1768923698,14746.712483709991,96.09578403000341,50552.97783576001 2026-01-20,15:41:40.000,20,11123518,-795,0,1768923699,14745.910862819997,97.52675742000429,50553.5857152 2026-01-20,15:41:41.000,20,11123600,-795,0,1768923700,14747.426532569989,96.77954963999946,50554.50801504001 2026-01-20,15:41:42.000,20,11123473,-795,0,1768923701,14750.03348454,94.65776151000318,50555.5071732 2026-01-20,15:41:43.000,20,11123569,-795,0,1768923702,14752.862734739996,92.21876252999937,50556.48537 2026-01-20,15:41:44.000,20,11123534,-795,0,1768923703,14755.739139109988,89.8361565899977,50557.309850159996 2026-01-20,15:41:45.000,20,11123527,-795,0,1768923704,14759.94259654999,89.36386488000426,50557.98760080001 2026-01-20,15:41:46.000,20,11123510,-795,0,1768923705,14763.021090219998,88.46862536999834,50558.36490528001 2026-01-20,15:41:47.000,20,11123501,-795,0,1768923706,14765.661723739999,87.19978197000455,50558.77714536001 2026-01-20,15:41:48.000,20,11123432,-795,0,1768923707,14766.604807139993,87.11519240999769,50559.210346800006 2026-01-20,15:41:49.000,20,11123469,-795,0,1768923708,14765.116082629997,87.20683110000391,50559.81822624 2026-01-20,15:41:50.000,20,11123573,-795,0,1768923709,14762.24641457,85.35995904000447,50560.68462912 2026-01-20,15:41:51.000,20,11123507,-795,0,1768923710,14757.867813069992,84.46471952999855,50561.823529680005 2026-01-20,15:41:52.000,20,11123482,-795,0,1768923711,14751.710825729991,86.896669380003,50562.780765120006 2026-01-20,15:41:53.000,20,11123599,-795,0,1768923712,14746.213996769999,89.12419446000422,50563.99652400001 2026-01-20,15:41:54.000,20,11123542,-795,0,1768923713,14742.987304279995,92.21171340000001,50565.01664352 2026-01-20,15:41:55.000,20,11123516,-795,0,1768923714,14741.81518633999,96.3284053200041,50565.917982000006 2026-01-20,15:41:56.000,20,11123637,-795,0,1768923715,14743.250020369996,98.89428864000365,50566.53983568001 2026-01-20,15:41:57.000,20,11123573,-795,0,1768923716,14746.153369979998,100.07854247999785,50567.00797272 2026-01-20,15:41:58.000,20,11123570,-795,0,1768923717,14749.373326159992,101.77033368000411,50567.04989544 2026-01-20,15:41:59.000,20,11123527,-795,0,1768923718,14751.845551929997,101.9888567099988,50567.1057924 2026-01-20,15:42:00.000,20,11123554,-795,0,1768923719,14753.320803819988,100.67771853000158,50567.36431584 2026-01-20,15:42:01.000,20,11123571,-795,0,1768923720,14755.21370693,97.70298567000282,50567.65777488 2026-01-20,15:42:02.000,20,11123552,-795,0,1768923721,14757.26154516999,92.8179385800031,50568.34949976 2026-01-20,15:42:03.000,20,11123577,-795,0,1768923722,14759.120766729997,86.93896415999916,50569.13904432 2026-01-20,15:42:04.000,20,11123543,-795,0,1768923723,14760.245730499992,80.72868063000351,50569.83775632 2026-01-20,15:42:05.000,20,11123576,-795,0,1768923724,14760.306357289992,75.94937049000146,50570.662236480006 2026-01-20,15:42:06.000,20,11123529,-795,0,1768923725,14758.58859824,71.99480856000446,50571.68934312001 2026-01-20,15:42:07.000,20,11123634,-795,0,1768923726,14755.05203549,70.90219341000193,50572.61863008 2026-01-20,15:42:08.000,20,11123617,-795,0,1768923727,14752.519182929995,74.61003578999953,50573.324329200004 2026-01-20,15:42:09.000,20,11123611,-795,0,1768923728,14748.83442136,80.6017962900005,50573.75054352001 2026-01-20,15:42:10.000,20,11123556,-795,0,1768923729,14745.917599129993,88.95501533999777,50573.79246624 2026-01-20,15:42:11.000,20,11123508,-795,0,1768923730,14744.34130259,95.10890582999855,50573.82041472001 2026-01-20,15:42:12.000,20,11123551,-795,0,1768923731,14744.125740669995,97.42806959999871,50573.96015712 2026-01-20,15:42:13.000,20,11123567,-795,0,1768923732,14742.441663169993,98.14708085999882,50574.400345680006 2026-01-20,15:42:14.000,20,11123636,-795,0,1768923733,14739.15434388999,98.3444565000027,50574.784637280005 2026-01-20,15:42:15.000,20,11123570,-795,0,1768923734,14737.072824099996,98.35855476000143,50575.13399328 2026-01-20,15:42:16.000,20,11123639,-795,0,1768923735,14737.012197309996,99.5428086000029,50575.44142656 2026-01-20,15:42:17.000,20,11123546,-795,0,1768923736,14736.92462528,101.21345241000381,50575.63706592 2026-01-20,15:42:18.000,20,11123673,-755,0,1768923737,14737.06608779,99.56395599000098,50575.73488560001 2026-01-20,15:42:19.000,20,11123619,-795,0,1768923738,14735.63799006999,96.47643704999791,50575.98642192 2026-01-20,15:42:20.000,20,11123534,-795,0,1768923739,14733.839395299998,90.95696825999767,50576.55237864001 2026-01-20,15:42:21.000,20,11123568,-795,0,1768923740,14732.808739869994,85.49389250999957,50577.25807776 2026-01-20,15:42:22.000,20,11123600,-795,0,1768923741,14732.02059159999,81.39834798000084,50577.98473824 2026-01-20,15:42:23.000,20,11123598,-795,0,1768923742,14731.016881409996,78.36017295000056,50578.522746480005 2026-01-20,15:42:24.000,20,11123538,-795,0,1768923743,14730.72048376999,75.42773486999795,50578.75332144001 2026-01-20,15:42:25.000,20,11123472,-795,0,1768923744,14731.495159419988,74.25757929000247,50578.844154 2026-01-20,15:42:26.000,20,11123540,-795,0,1768923745,14732.141845179991,72.07939812000404,50578.844154 2026-01-20,15:42:27.000,20,11123621,-795,0,1768923746,14733.610360760002,68.92138788000011,50578.739347200004 2026-01-20,15:42:28.000,20,11123580,-795,0,1768923747,14735.48305494,66.08763762000308,50578.58563056001 2026-01-20,15:42:29.000,20,11123577,-795,0,1768923748,14737.032406239996,62.11192830000073,50578.36902984001 2026-01-20,15:42:30.000,20,11123696,-795,0,1768923749,14738.406613480001,56.909670360000746,50578.20133896001 2026-01-20,15:42:31.000,20,11123567,-795,0,1768923750,14739.390114739996,50.946106380004494,50578.15242912 2026-01-20,15:42:32.000,20,11123483,-795,0,1768923751,14739.935755849998,45.1235250000027,50578.01268672001 2026-01-20,15:42:33.000,20,11123636,-795,0,1768923752,14740.158054079999,39.51241752000351,50578.0056996 2026-01-20,15:42:34.000,20,11123638,-795,0,1768923753,14739.646094520001,35.41687299000478,50577.851982960005 2026-01-20,15:42:35.000,20,11123589,-795,0,1768923754,14738.130424769995,34.112783939999645,50577.52358832 2026-01-20,15:42:36.000,20,11123679,-795,0,1768923755,14737.766664029994,34.04229263999878,50577.17423232001 2026-01-20,15:42:37.000,20,11123514,-795,0,1768923756,14736.466556199994,35.59310124000331,50576.72006952001 2026-01-20,15:42:38.000,20,11123598,-795,0,1768923757,14734.937413829997,36.248670330001914,50576.42661048 2026-01-20,15:42:39.000,20,11123587,-795,0,1768923758,14733.832658990003,36.00195078000252,50576.056293120004 2026-01-20,15:42:40.000,20,11123516,-795,0,1768923759,14733.09840119999,36.298014240004704,50576.175074160004 2026-01-20,15:42:41.000,20,11123474,-795,0,1768923760,14732.397824959997,37.54571025000041,50576.10520296 2026-01-20,15:42:42.000,20,11123658,-795,0,1768923761,14731.367169529993,40.05520052999782,50576.077254480006 2026-01-20,15:42:43.000,20,11123565,-795,0,1768923762,14730.242205759998,41.627156520000426,50576.07026736001 2026-01-20,15:42:44.000,20,11123615,-795,0,1768923763,14728.05964131999,44.91910022999946,50576.11917720001 2026-01-20,15:42:45.000,20,11123542,-795,0,1768923764,14725.109137539992,47.527278330002446,50576.25193248 2026-01-20,15:42:46.000,20,11123533,-795,0,1768923765,14723.943755909997,51.13643289000174,50576.33577792001 2026-01-20,15:42:47.000,20,11123657,-795,0,1768923766,14722.677329630002,55.697220000001835,50576.69212104001 2026-01-20,15:42:48.000,20,11123498,-795,0,1768923767,14720.87199855,58.460478959998,50576.97160584 2026-01-20,15:42:49.000,20,11123578,-795,0,1768923768,14718.224628719989,60.16636842000298,50577.43275576 2026-01-20,15:42:50.000,20,11123678,-795,0,1768923769,14715.085508259996,61.56209615999978,50578.15941624001 2026-01-20,15:42:51.000,20,11123566,-795,0,1768923770,14713.6978284,61.371769650002534,50578.9838964 2026-01-20,15:42:52.000,20,11123627,-795,0,1768923771,14713.563102199994,61.16734487999929,50579.66164704 2026-01-20,15:42:53.000,20,11123563,-795,0,1768923772,14714.075061759992,58.66490373000124,50580.37433328 2026-01-20,15:42:54.000,20,11123544,-795,0,1768923773,14714.418613569993,58.129169849999016,50581.052083919996 2026-01-20,15:42:55.000,20,11123590,-795,0,1768923774,14713.643937919995,57.21983208000165,50581.79271864 2026-01-20,15:42:56.000,20,11123579,-795,0,1768923775,14712.61328248999,54.52001528999972,50582.54034048001 2026-01-20,15:42:57.000,20,11123497,-795,0,1768923776,14711.973333039998,51.57347894999839,50583.218091120005 2026-01-20,15:42:58.000,20,11123533,-795,0,1768923777,14711.17844846,47.759899620003125,50583.96571296 2026-01-20,15:42:59.000,20,11123566,-795,0,1768923778,14710.787742479988,44.2071380999987,50584.72032192001 2026-01-20,15:43:00.000,20,11123656,-795,0,1768923779,14709.85139538999,42.12764474999858,50585.300252880006 2026-01-20,15:43:01.000,20,11123648,-795,0,1768923780,14708.106691100002,41.74699173000408,50585.950055040004 2026-01-20,15:43:02.000,20,11123572,-795,0,1768923781,14705.991489759988,40.4006079000028,50586.41819208 2026-01-20,15:43:03.000,20,11123610,-795,0,1768923782,14703.04772229,38.37045845999819,50586.9142776 2026-01-20,15:43:04.000,20,11123549,-675,0,1768923783,14700.818003679997,36.594077699999616,50587.57106688001 2026-01-20,15:43:05.000,20,11123672,-795,0,1768923784,14699.450532750001,35.1842517000041,50588.248817520005 2026-01-20,15:43:06.000,20,11123580,-795,0,1768923785,14700.211735779994,35.34638169000391,50588.66804472 2026-01-20,15:43:07.000,20,11123620,-795,0,1768923786,14700.629387,35.846869920002064,50589.05932344001 2026-01-20,15:43:08.000,20,11123617,-795,0,1768923787,14700.932520950002,35.09966214000451,50589.36675672001 2026-01-20,15:43:09.000,20,11123587,-795,0,1768923788,14701.53878884999,34.23966828000266,50589.520473360004 2026-01-20,15:43:10.000,20,11123582,-795,0,1768923789,14701.006620359993,35.3181851699992,50589.84886800001 2026-01-20,15:43:11.000,20,11123547,-795,0,1768923790,14702.111375200002,36.26276859000063,50590.05149448 2026-01-20,15:43:12.000,20,11123589,-755,0,1768923791,14702.630071069994,38.94143799000449,50590.12136568 2026-01-20,15:43:13.000,20,11123584,-795,0,1768923792,14703.79545269999,42.06420258000435,50590.05149448 2026-01-20,15:43:14.000,20,11123462,-715,0,1768923793,14706.941309469992,45.94122408000112,50589.96764904001 2026-01-20,15:43:15.000,20,11123618,-795,0,1768923794,14710.464399600001,48.43661609999981,50589.59733168 2026-01-20,15:43:16.000,20,11123564,-795,0,1768923795,14713.098296809992,49.45169082000211,50589.63226728001 2026-01-20,15:43:17.000,20,11123603,-795,0,1768923796,14714.85647372,49.966277309998986,50589.68117712001 2026-01-20,15:43:18.000,20,11123650,-795,0,1768923797,14716.06900951999,50.69233769999846,50589.86982936001 2026-01-20,15:43:19.000,20,11123585,-795,0,1768923798,14717.645306059996,52.06691805000446,50589.91873920001 2026-01-20,15:43:20.000,20,11123512,-795,0,1768923799,14719.396746659993,54.252148350002244,50589.86982936001 2026-01-20,15:43:21.000,20,11123614,-795,0,1768923800,14720.245521719997,57.07180035000056,50589.82091952001 2026-01-20,15:43:22.000,20,11123571,-795,0,1768923801,14718.884787099996,57.142291650001425,50589.59733168 2026-01-20,15:43:23.000,20,11123642,-795,0,1768923802,14716.33846192,54.2944431299984,50589.806945280005 2026-01-20,15:43:24.000,20,11123564,-795,0,1768923803,14714.79584693,52.052819789998466,50590.18424976001 2026-01-20,15:43:25.000,20,11123540,-795,0,1768923804,14712.923152750001,50.614797269998235,50590.55456712 2026-01-20,15:43:26.000,20,11123639,-715,0,1768923805,14711.07066749999,50.00152296000306,50590.88994888 2026-01-20,15:43:27.000,20,11123666,-795,0,1768923806,14708.504133389994,56.42328039000131,50590.97379432001 2026-01-20,15:43:28.000,20,11123551,-795,0,1768923807,14705.028197429994,62.59831827000016,50591.12751096 2026-01-20,15:43:29.000,20,11123608,-795,0,1768923808,14703.90323366,65.00207159999991,50591.497828319996 2026-01-20,15:43:30.000,20,11123615,-795,0,1768923809,14705.344804,65.97485153999878,50592.105707760005 2026-01-20,15:43:31.000,20,11123655,-675,0,1768923810,14709.413535239997,66.53878193999844,50592.59480616 2026-01-20,15:43:32.000,20,11123501,-795,0,1768923811,14713.603520059994,68.39270313000452,50593.01403336001 2026-01-20,15:43:33.000,20,11123625,-795,0,1768923812,14717.3354358,71.27579730000434,50593.230634080006 2026-01-20,15:43:34.000,20,11123525,-795,0,1768923813,14720.683381869989,72.52349331000005,50593.20268560001 2026-01-20,15:43:35.000,20,11123623,-715,0,1768923814,14723.041090369989,73.24250457000016,50593.06993032 2026-01-20,15:43:36.000,20,11123590,-795,0,1768923815,14723.54631361999,74.82855882000149,50593.08390456001 2026-01-20,15:43:37.000,20,11123600,-755,0,1768923816,14723.45200528,75.25150661999942,50593.13281440001 2026-01-20,15:43:38.000,20,11123539,-795,0,1768923817,14723.788820779992,73.89102452999941,50593.45422192 2026-01-20,15:43:39.000,20,11123535,-795,0,1768923818,14723.896601740002,71.88907160999952,50593.85248776001 2026-01-20,15:43:40.000,20,11123622,-795,0,1768923819,14723.997646390002,70.14793649999774,50594.48132856 2026-01-20,15:43:41.000,20,11123557,-795,0,1768923820,14724.940729789996,68.8720439700046,50595.06824664001 2026-01-20,15:43:42.000,20,11123581,-795,0,1768923821,14726.186947139991,67.58910231000482,50595.48747384 2026-01-20,15:43:43.000,20,11123634,-795,0,1768923822,14726.698906699989,68.08254141000361,50595.98355936001 2026-01-20,15:43:44.000,20,11123594,-795,0,1768923823,14726.355354890002,68.78745440999774,50596.37483808 2026-01-20,15:43:45.000,20,11123542,-795,0,1768923824,14726.517026330002,68.81565093000245,50596.682271360005 2026-01-20,15:43:46.000,20,11123597,-795,0,1768923825,14726.894259689994,68.19532749000064,50596.947781920004 2026-01-20,15:43:47.000,20,11123635,-795,0,1768923826,14727.850815709993,68.5477839899977,50597.22726672001 2026-01-20,15:43:48.000,20,11123669,-795,0,1768923827,14728.052905009994,70.40170518000377,50597.58360984001 2026-01-20,15:43:49.000,20,11123535,-795,0,1768923828,14726.914468619994,72.63627939000435,50597.98187568 2026-01-20,15:43:50.000,20,11123643,-795,0,1768923829,14725.412271489993,73.61610846000258,50598.42206424001 2026-01-20,15:43:51.000,20,11123628,-795,0,1768923830,14724.098691040002,73.58791193999787,50599.06487928 2026-01-20,15:43:52.000,20,11123508,-795,0,1768923831,14722.030643869999,75.82248614999844,50599.88237232 2026-01-20,15:43:53.000,20,11123584,-795,0,1768923832,14720.811371759999,76.71067652999773,50600.65095552001 2026-01-20,15:43:54.000,20,11123512,-795,0,1768923833,14719.026249609997,77.66935820999788,50601.58024248 2026-01-20,15:43:55.000,20,11123607,-795,0,1768923834,14718.810687689991,78.05706035999901,50602.52350368001 2026-01-20,15:43:56.000,20,11123514,-795,0,1768923835,14719.235075219993,78.36722207999992,50603.43182928001 2026-01-20,15:43:57.000,20,11123547,-795,0,1768923836,14718.75679721,80.05196414999955,50604.31919352001 2026-01-20,15:43:58.000,20,11123547,-795,0,1768923837,14718.197683479993,83.16767961000005,50605.31136456 2026-01-20,15:43:59.000,20,11123597,-795,0,1768923838,14717.995594179993,86.19880551000097,50606.121870480005 2026-01-20,15:44:00.000,20,11123585,-795,0,1768923839,14716.951466129998,89.18763662999845,50607.030196080006 2026-01-20,15:44:01.000,20,11123652,-795,0,1768923840,14714.317568919992,92.04253428000084,50608.064289840004 2026-01-20,15:44:02.000,20,11123547,-795,0,1768923841,14712.303412229994,93.13514943000337,50609.189216160004 2026-01-20,15:44:03.000,20,11123517,-795,0,1768923842,14710.006330519995,91.40106345000095,50610.3910008 2026-01-20,15:44:04.000,20,11123554,-795,0,1768923843,14707.486950579994,86.84027634000086,50611.7884248 2026-01-20,15:44:05.000,20,11123599,-795,0,1768923844,14705.439112339991,81.13753017000272,50613.38847528 2026-01-20,15:44:06.000,20,11123632,-795,0,1768923845,14703.741562219999,76.24543395000364,50615.03044848001 2026-01-20,15:44:07.000,20,11123593,-795,0,1768923846,14703.020777049991,72.34021593000216,50616.5047308 2026-01-20,15:44:08.000,20,11123567,-795,0,1768923847,14702.266310329993,69.20335308000358,50617.790360880004 2026-01-20,15:44:09.000,20,11123523,-795,0,1768923848,14701.64656981,67.93450968000252,50618.964197040004 2026-01-20,15:44:10.000,20,11123535,-795,0,1768923849,14699.834502420003,68.58302964000177,50620.21489152 2026-01-20,15:44:11.000,20,11123602,-795,0,1768923850,14695.799452729996,71.43792729000415,50621.82192912 2026-01-20,15:44:12.000,20,11123568,-795,0,1768923851,14693.17229183,77.76804603000346,50623.88312952 2026-01-20,15:44:13.000,20,11123586,-795,0,1768923852,14692.505397139998,82.18080141000246,50625.97926552001 2026-01-20,15:44:14.000,20,11123612,-795,0,1768923853,14691.979964959995,85.99438073999772,50627.99155608001 2026-01-20,15:44:15.000,20,11123569,-795,0,1768923854,14692.619914409988,89.71632138000132,50629.87807848 2026-01-20,15:44:16.000,20,11123604,-795,0,1768923855,14693.327226959991,94.2136663199999,50631.589922880004 2026-01-20,15:44:17.000,20,11123500,-795,0,1768923856,14694.607125859991,96.89938485000312,50633.03625672 2026-01-20,15:44:18.000,20,11123660,-795,0,1768923857,14695.011304459993,98.01314739000372,50634.39874512 2026-01-20,15:44:19.000,20,11123559,-795,0,1768923858,14695.455900919995,98.92953429000045,50635.684375200006 2026-01-20,15:44:20.000,20,11123584,-795,0,1768923859,14695.907233689992,99.84592119000445,50636.82327576 2026-01-20,15:44:21.000,20,11123618,-795,0,1768923860,14696.136268230002,101.04427329000464,50637.72461424 2026-01-20,15:44:22.000,20,11123596,-795,0,1768923861,14695.66472652999,102.76426101000106,50638.77268224001 2026-01-20,15:44:23.000,20,11123593,-795,0,1768923862,14695.233602689994,103.0391770799979,50639.72293056 2026-01-20,15:44:24.000,20,11123631,-795,0,1768923863,14694.021066889989,101.9888567099988,50640.82689552 2026-01-20,15:44:25.000,20,11123551,-795,0,1768923864,14692.128163779991,100.14198464999936,50642.056628640006 2026-01-20,15:44:26.000,20,11123578,-795,0,1768923865,14689.979280890002,97.22364483000274,50643.46802688001 2026-01-20,15:44:27.000,20,11123541,-795,0,1768923866,14688.524237929996,93.62858853000216,50645.04711600001 2026-01-20,15:44:28.000,20,11123549,-795,0,1768923867,14687.789980139998,90.04058136000094,50646.38165592 2026-01-20,15:44:29.000,20,11123591,-795,0,1768923868,14686.624598509989,88.25010234000365,50647.82100264 2026-01-20,15:44:30.000,20,11123600,-795,0,1768923869,14686.557235409993,88.7505905700018,50649.32323344 2026-01-20,15:44:31.000,20,11123523,-795,0,1768923870,14687.123085449995,90.63270827999804,50650.7416188 2026-01-20,15:44:32.000,20,11123648,-795,0,1768923871,14688.25478553,94.29120675000013,50652.12506856 2026-01-20,15:44:33.000,20,11123542,-795,0,1768923872,14690.026435059997,98.66166735000297,50653.28493048 2026-01-20,15:44:34.000,20,11123635,-795,0,1768923873,14691.474741709993,104.45605221000005,50653.87883568 2026-01-20,15:44:35.000,20,11123586,-795,0,1768923874,14693.468689469992,110.92010442000173,50654.039539440004 2026-01-20,15:44:36.000,20,11123562,-795,0,1768923875,14694.950677669993,119.54119041000376,50653.871848560004 2026-01-20,15:44:37.000,20,11123693,-795,0,1768923876,14695.240338999989,127.78867251000338,50653.41768576 2026-01-20,15:44:38.000,20,11123573,-795,0,1768923877,14695.274020549994,134.08354559999862,50652.97051008 2026-01-20,15:44:39.000,20,11123647,-795,0,1768923878,14695.812925350001,137.87597754000308,50652.90762600001 2026-01-20,15:44:40.000,20,11123514,-795,0,1768923879,14696.715590889995,138.50335011000425,50653.34781456 2026-01-20,15:44:41.000,20,11123568,-795,0,1768923880,14697.133242110001,137.69974929000455,50654.18626896 2026-01-20,15:44:42.000,20,11123595,-795,0,1768923881,14696.91094388,137.60811059999833,50655.618628560005 2026-01-20,15:44:43.000,20,11123573,-795,0,1768923882,14696.486556349999,135.27484856999945,50657.19771768001 2026-01-20,15:44:44.000,20,11123527,-795,0,1768923883,14695.166239589998,131.7220870500023,50658.972446160005 2026-01-20,15:44:45.000,20,11123626,-795,0,1768923884,14694.613862170001,128.0847359699983,50660.768136000006 2026-01-20,15:44:46.000,20,11123535,-795,0,1768923885,14693.872868069993,125.2791822299987,50662.51491600001 2026-01-20,15:44:47.000,20,11123592,-795,0,1768923886,14693.684251389997,124.39804097999877,50664.05906952 2026-01-20,15:44:48.000,20,11123555,-795,0,1768923887,14695.314438409994,126.23081477999949,50665.393609440005 2026-01-20,15:44:49.000,20,11123550,-795,0,1768923888,14697.362276649998,129.54390588000388,50666.65129104 2026-01-20,15:44:50.000,20,11123571,-795,0,1768923889,14698.648911859993,133.886169960002,50667.67839768 2026-01-20,15:44:51.000,20,11123593,-795,0,1768923890,14699.625676809992,138.41876055000466,50668.40505816001 2026-01-20,15:44:52.000,20,11123597,-795,0,1768923891,14699.928810759993,141.78824469000392,50669.41120344001 2026-01-20,15:44:53.000,20,11123550,-795,0,1768923892,14700.016382789989,143.09938287000114,50670.305554800005 2026-01-20,15:44:54.000,20,11123671,-795,0,1768923893,14699.16760773,143.90298369000084,50671.3186872 2026-01-20,15:44:55.000,20,11123559,-795,0,1768923894,14697.975280859995,144.24134192999918,50672.45758776001 2026-01-20,15:44:56.000,20,11123562,-795,0,1768923895,14697.119769489997,145.15772883000318,50673.540591360004 2026-01-20,15:44:57.000,20,11123611,-795,0,1768923896,14696.62128254999,146.79312699000002,50674.30218744001 2026-01-20,15:44:58.000,20,11123545,-795,0,1768923897,14697.692355839994,149.66212290000112,50675.070770640006 2026-01-20,15:44:59.000,20,11123518,-795,0,1768923898,14699.928810759993,152.03063058000407,50675.55986904 2026-01-20,15:45:00.000,20,11123622,-795,0,1768923899,14701.902549589991,154.2088117500025,50676.0349932 2026-01-20,15:45:01.000,20,11123597,-795,0,1768923900,14703.75503483999,155.10405126000114,50676.82453776 2026-01-20,15:45:02.000,20,11123587,-795,0,1768923901,14706.186842749994,157.03551288000017,50677.4324172 2026-01-20,15:45:03.000,20,11123670,-795,0,1768923902,14707.338751759999,160.489586579999,50678.019335280005 2026-01-20,15:45:04.000,20,11123623,-795,0,1768923903,14706.867210060002,165.25479846000235,50678.59227912001 2026-01-20,15:45:05.000,20,11123525,-795,0,1768923904,14705.149451009995,169.59001341000112,50678.96958360001 2026-01-20,15:45:06.000,20,11123614,-795,0,1768923905,14702.097902579997,171.8880297900032,50679.38182368001 2026-01-20,15:45:07.000,20,11123625,-795,0,1768923906,14699.02614522,174.32702876999974,50679.912844800005 2026-01-20,15:45:08.000,20,11123556,-795,0,1768923907,14696.149740849993,178.47191721000127,50680.61854392 2026-01-20,15:45:09.000,20,11123629,-795,0,1768923908,14692.384143559997,182.2854965400038,50681.2403976 2026-01-20,15:45:10.000,20,11123596,-795,0,1768923909,14688.463611139996,185.83825806000095,50681.904174 2026-01-20,15:45:11.000,20,11123569,-795,0,1768923910,14686.402300280002,189.4192161000028,50682.62384736 2026-01-20,15:45:12.000,20,11123547,-795,0,1768923911,14684.812531119991,191.8652642099987,50683.23871392001 2026-01-20,15:45:13.000,20,11123605,-795,0,1768923912,14683.51242328999,192.5208333000046,50683.85358048 2026-01-20,15:45:14.000,20,11123582,-795,0,1768923913,14681.565629700002,194.5368844800032,50684.48242128001 2026-01-20,15:45:15.000,20,11123509,-795,0,1768923914,14680.85158083999,196.7573604299978,50685.2929272 2026-01-20,15:45:16.000,20,11123688,-795,0,1768923915,14680.696645709999,198.92144334000477,50685.851896800006 2026-01-20,15:45:17.000,20,11123558,-795,0,1768923916,14680.386775450002,201.0996245100032,50686.17330432 2026-01-20,15:45:18.000,20,11123682,-795,0,1768923917,14679.67272658999,203.70075347999955,50686.334008080004 2026-01-20,15:45:19.000,20,11123588,-795,0,1768923918,14677.24091868,208.1205579899979,50686.41785352 2026-01-20,15:45:20.000,20,11123640,-795,0,1768923919,14675.711776309989,212.68839423000463,50686.54362168001 2026-01-20,15:45:21.000,20,11123670,-795,0,1768923920,14674.512713129989,218.59556516999874,50686.82310648 2026-01-20,15:45:22.000,20,11123662,-795,0,1768923921,14673.071142790002,223.0929101100046,50687.21438520001 2026-01-20,15:45:23.000,20,11123551,-795,0,1768923922,14672.202158799999,225.36977910000132,50687.49387 2026-01-20,15:45:24.000,20,11123597,-795,0,1768923923,14672.390775479995,226.8641946600037,50687.66854800001 2026-01-20,15:45:25.000,20,11123561,-795,0,1768923924,14672.976834449997,228.58418238000013,50687.75938056 2026-01-20,15:45:26.000,20,11123602,-795,0,1768923925,14674.216315489997,230.23367880000296,50687.97598128 2026-01-20,15:45:27.000,20,11123557,-795,0,1768923926,14674.600285159999,230.8187565900007,50688.32533728 2026-01-20,15:45:28.000,20,11123600,-795,0,1768923927,14673.589838659995,231.1641639599984,50688.849371280005 2026-01-20,15:45:29.000,20,11123562,-795,0,1768923928,14673.306913639994,231.07252526999946,50689.44327648001 2026-01-20,15:45:30.000,20,11123579,-795,0,1768923929,14671.710408170002,230.60023355999874,50689.869490799996 2026-01-20,15:45:31.000,20,11123643,-795,0,1768923930,14669.574997899988,228.36565934999817,50690.35160208001 2026-01-20,15:45:32.000,20,11123628,-795,0,1768923931,14666.577339949996,227.02632465000352,50690.980442880005 2026-01-20,15:45:33.000,20,11123705,-795,0,1768923932,14663.027304579991,227.27304420000291,50691.700116240005 2026-01-20,15:45:34.000,20,11123612,-635,0,1768923933,14659.349279319991,227.9145150300028,50692.31498280001 2026-01-20,15:45:35.000,20,11123589,-795,0,1768923934,14656.951152959991,230.52974225999787,50692.9787592 2026-01-20,15:45:36.000,20,11123571,-795,0,1768923935,14655.18623973999,234.7874167800037,50693.47484472 2026-01-20,15:45:37.000,20,11123617,-795,0,1768923936,14653.623415820002,238.41771873000107,50693.761316640004 2026-01-20,15:45:38.000,20,11123601,-795,0,1768923937,14652.619705629993,243.10539018000418,50693.8870848 2026-01-20,15:45:39.000,20,11123664,-795,0,1768923938,14652.653387179998,246.56651301000238,50693.80323936001 2026-01-20,15:45:40.000,20,11123621,-715,0,1768923939,14654.020858109994,247.85650380000152,50693.39798640001 2026-01-20,15:45:41.000,20,11123564,-795,0,1768923940,14655.37485642,250.33074843000213,50692.88093952 2026-01-20,15:45:42.000,20,11123605,-795,0,1768923941,14657.119560710002,251.54319879000104,50692.34293128001 2026-01-20,15:45:43.000,20,11123544,-795,0,1768923942,14658.648703079998,252.21286613999837,50691.67915488 2026-01-20,15:45:44.000,20,11123671,-755,0,1768923943,14660.615705600001,251.08500533999904,50691.06428832 2026-01-20,15:45:45.000,20,11123618,-795,0,1768923944,14663.128349229992,251.44451097000274,50690.23282104001 2026-01-20,15:45:46.000,20,11123608,-795,0,1768923945,14665.358067839996,251.78991834000044,50689.39436664001 2026-01-20,15:45:47.000,20,11123570,-795,0,1768923946,14667.870711470001,252.9600739200032,50688.59783496 2026-01-20,15:45:48.000,20,11123611,-795,0,1768923947,14670.605653329992,253.897608209998,50687.66156088 2026-01-20,15:45:49.000,20,11123715,-795,0,1768923948,14673.43490352999,255.0959603099982,50687.08861704 2026-01-20,15:45:50.000,20,11123597,-675,0,1768923949,14675.812820959989,256.30136153999774,50686.5855444 2026-01-20,15:45:51.000,20,11123619,-795,0,1768923950,14677.618152039991,254.77874945999793,50686.166317200004 2026-01-20,15:45:52.000,20,11123620,-795,0,1768923951,14679.268547989988,252.02253963000112,50685.99163920001 2026-01-20,15:45:53.000,20,11123530,-795,0,1768923952,14679.71314444999,248.91387329999998,50685.85888392 2026-01-20,15:45:54.000,20,11123541,-795,0,1768923953,14680.036487329991,247.9763390099979,50685.53747640001 2026-01-20,15:45:55.000,20,11123554,-795,0,1768923954,14679.96238792,247.64502989999892,50685.24401736 2026-01-20,15:45:56.000,20,11123614,-795,0,1768923955,14679.975860539991,245.74881393000396,50684.71299624 2026-01-20,15:45:57.000,20,11123639,-795,0,1768923956,14679.47063728999,242.85867063000478,50684.18197512 2026-01-20,15:45:58.000,20,11123589,-795,0,1768923957,14678.130111599989,238.840666529999,50683.46928888 2026-01-20,15:45:59.000,20,11123579,-795,0,1768923958,14677.15334664999,236.0985549600009,50682.763589760005 2026-01-20,15:46:00.000,20,11123614,-795,0,1768923959,14676.331516829996,235.2315119699997,50682.08583912001 2026-01-20,15:46:01.000,20,11123616,-755,0,1768923960,14677.13987403,234.9495467700035,50681.603727839996 2026-01-20,15:46:02.000,20,11123628,-795,0,1768923961,14679.308965849988,235.24561022999842,50680.82815752 2026-01-20,15:46:03.000,20,11123598,-795,0,1768923962,14681.983280919994,236.21839017000457,50680.0176516 2026-01-20,15:46:04.000,20,11123605,-795,0,1768923963,14684.859685290001,235.17511893000483,50679.074390400005 2026-01-20,15:46:05.000,20,11123625,-795,0,1768923964,14688.31541232,232.7572673399991,50678.08920648001 2026-01-20,15:46:06.000,20,11123566,-795,0,1768923965,14692.03385544,230.66367573000025,50677.187868 2026-01-20,15:46:07.000,20,11123585,-795,0,1768923966,14694.741852059997,229.90236969000398,50676.677808240005 2026-01-20,15:46:08.000,20,11123640,-795,0,1768923967,14697.086087939992,228.4079541300016,50676.25159392 2026-01-20,15:46:09.000,20,11123582,-795,0,1768923968,14699.174344039995,225.31338605999917,50675.671662960005 2026-01-20,15:46:10.000,20,11123623,-795,0,1768923969,14700.474451869995,221.87341061999905,50674.9869252 2026-01-20,15:46:11.000,20,11123626,-795,0,1768923970,14700.38014352999,219.829162920003,50674.12750944 2026-01-20,15:46:12.000,20,11123527,-795,0,1768923971,14699.41011489,219.13834818000032,50673.45674592 2026-01-20,15:46:13.000,20,11123551,-795,0,1768923972,14697.69909214999,220.2239142000035,50672.702136960004 2026-01-20,15:46:14.000,20,11123557,-795,0,1768923973,14696.001542029997,220.84423763999803,50671.89163104 2026-01-20,15:46:15.000,20,11123584,-795,0,1768923974,14696.217103949988,220.05473508000432,50671.06016376 2026-01-20,15:46:16.000,20,11123673,-795,0,1768923975,14696.506765279999,217.39721306999854,50670.38940024 2026-01-20,15:46:17.000,20,11123520,-795,0,1768923976,14696.297939669988,215.31771971999842,50669.753572320005 2026-01-20,15:46:18.000,20,11123502,-795,0,1768923977,14695.799452729996,214.7960841000022,50668.75441416 2026-01-20,15:46:19.000,20,11123523,-795,0,1768923978,14695.556945569995,214.42952933999914,50667.88102416001 2026-01-20,15:46:20.000,20,11123606,-795,0,1768923979,14696.102586679997,211.49004213000444,50667.14038944001 2026-01-20,15:46:21.000,20,11123601,-795,0,1768923980,14696.439402179989,207.7117084499987,50666.46962592001 2026-01-20,15:46:22.000,20,11123628,-795,0,1768923981,14697.139978419997,202.953545700002,50666.134244160006 2026-01-20,15:46:23.000,20,11123624,-795,0,1768923982,14697.611520119994,196.29916698000306,50665.86174648 2026-01-20,15:46:24.000,20,11123565,-795,0,1768923983,14696.122795609997,193.1482058699985,50665.40059656 2026-01-20,15:46:25.000,20,11123629,-795,0,1768923984,14695.637781289995,190.56117516000086,50664.57611640001 2026-01-20,15:46:26.000,20,11123591,-795,0,1768923985,14696.311412289993,188.07283227000153,50663.63984232001 2026-01-20,15:46:27.000,20,11123625,-795,0,1768923986,14697.90118144999,186.1766162999993,50662.640684160004 2026-01-20,15:46:28.000,20,11123599,-795,0,1768923987,14699.807557179993,186.31054977000167,50661.73235856 2026-01-20,15:46:29.000,20,11123623,-795,0,1768923988,14701.862131729991,185.42940852000174,50660.99871096 2026-01-20,15:46:30.000,20,11123623,-635,0,1768923989,14704.08511403,184.42843205999816,50660.27205048 2026-01-20,15:46:31.000,20,11123576,-795,0,1768923990,14706.186842749994,181.55943615000433,50659.6501968 2026-01-20,15:46:32.000,20,11123578,-795,0,1768923991,14707.466741649994,176.7448803599982,50659.13314992001 2026-01-20,15:46:33.000,20,11123538,-795,0,1768923992,14708.436770289998,175.01784351000242,50658.65103864 2026-01-20,15:46:34.000,20,11123556,-795,0,1768923993,14710.23536505999,174.09440747999906,50658.28072128 2026-01-20,15:46:35.000,20,11123651,-795,0,1768923994,14711.23233893999,172.91720277000422,50658.196875839996 2026-01-20,15:46:36.000,20,11123631,-795,0,1768923995,14712.444874739995,169.50542385000153,50658.31565688 2026-01-20,15:46:37.000,20,11123604,-795,0,1768923996,14713.85949984,166.3967575200004,50658.59514168 2026-01-20,15:46:38.000,20,11123612,-795,0,1768923997,14715.516632099992,160.376800500002,50658.902574960004 2026-01-20,15:46:39.000,20,11123571,-795,0,1768923998,14716.143108929995,154.65995606999786,50658.7418712 2026-01-20,15:46:40.000,20,11123589,-795,0,1768923999,14716.082482139995,151.62178104000486,50658.26674704 2026-01-20,15:46:41.000,20,11123570,-555,0,1768924000,14716.324989299996,150.39523241999996,50657.693803199996 2026-01-20,15:46:42.000,20,11123631,-795,0,1768924001,14716.776322069993,149.59163160000026,50656.83438744001 2026-01-20,15:46:43.000,20,11123627,-795,0,1768924002,14717.12661018999,151.1917841100003,50656.03086864 2026-01-20,15:46:44.000,20,11123514,-795,0,1768924003,14718.332409679999,152.43243099000392,50655.0736332 2026-01-20,15:46:45.000,20,11123633,-795,0,1768924004,14718.878050790001,152.33374316999834,50654.1653076 2026-01-20,15:46:46.000,20,11123559,-795,0,1768924005,14719.443900829989,150.93096630000218,50653.340827440006 2026-01-20,15:46:47.000,20,11123669,-795,0,1768924006,14719.75377109,147.50508912000078,50652.65608968 2026-01-20,15:46:48.000,20,11123494,-795,0,1768924007,14719.962596699996,141.13972473000467,50652.02026176001 2026-01-20,15:46:49.000,20,11123669,-795,0,1768924008,14719.71335323,135.3312416100016,50651.62199592 2026-01-20,15:46:50.000,20,11123636,-635,0,1768924009,14719.039722230002,131.63044836000336,50650.93725816 2026-01-20,15:46:51.000,20,11123586,-795,0,1768924010,14718.170738239998,128.33850465000432,50650.22457192001 2026-01-20,15:46:52.000,20,11123534,-795,0,1768924011,14717.37585366,128.112932490003,50649.4490016 2026-01-20,15:46:53.000,20,11123614,-795,0,1768924012,14715.590731509998,129.0363685199991,50648.89701912 2026-01-20,15:46:54.000,20,11123545,-795,0,1768924013,14713.515948029999,129.3606284999987,50648.49176616 2026-01-20,15:46:55.000,20,11123506,-795,0,1768924014,14712.161949719994,129.0504667799978,50648.10048744 2026-01-20,15:46:56.000,20,11123588,-795,0,1768924015,14712.51223783999,128.11998162000236,50647.737157200005 2026-01-20,15:46:57.000,20,11123563,-795,0,1768924016,14713.334067659998,126.08983217999776,50647.569466320005 2026-01-20,15:46:58.000,20,11123652,-755,0,1768924017,14713.61699268,125.47655787000258,50647.22709744001 2026-01-20,15:46:59.000,20,11123641,-795,0,1768924018,14715.274124939991,125.81491611000092,50646.75197328001 2026-01-20,15:47:00.000,20,11123727,-795,0,1768924019,14716.163317859995,124.10902665000322,50646.42357864 2026-01-20,15:47:01.000,20,11123563,-795,0,1768924020,14716.594441699992,122.29740024000057,50646.465501360006 2026-01-20,15:47:02.000,20,11123560,-795,0,1768924021,14717.160291739994,120.09807168000407,50646.75197328001 2026-01-20,15:47:03.000,20,11123521,-795,0,1768924022,14716.506869669996,119.00545653000154,50647.03844520001 2026-01-20,15:47:04.000,20,11123546,-795,0,1768924023,14715.698512469993,118.0608731100001,50647.352865600005 2026-01-20,15:47:05.000,20,11123547,-795,0,1768924024,14714.607230249989,115.10728763999941,50647.73017008001 2026-01-20,15:47:06.000,20,11123636,-795,0,1768924025,14713.347540279989,111.06813615000283,50648.04459048001 2026-01-20,15:47:07.000,20,11123537,-795,0,1768924026,14712.195631269999,108.55864586999814,50648.33106240001 2026-01-20,15:47:08.000,20,11123507,-795,0,1768924027,14711.266020489995,107.3532446399986,50648.365998 2026-01-20,15:47:09.000,20,11123611,-795,0,1768924028,14711.036985949999,104.80850871000439,50648.16337152001 2026-01-20,15:47:10.000,20,11123600,-795,0,1768924029,14709.95917635,101.22050154000317,50647.89087384 2026-01-20,15:47:11.000,20,11123571,-795,0,1768924030,14708.551287559989,96.15217706999829,50647.98869352 2026-01-20,15:47:12.000,20,11123555,-795,0,1768924031,14706.41587728999,90.66795393000211,50647.96074504 2026-01-20,15:47:13.000,20,11123641,-795,0,1768924032,14703.748298529994,85.77585771000304,50647.93978368 2026-01-20,15:47:14.000,20,11123668,-795,0,1768924033,14701.511843609995,81.8142466499994,50647.68126024001 2026-01-20,15:47:15.000,20,11123594,-795,0,1768924034,14699.477477989996,79.65721286999906,50647.234084560005 2026-01-20,15:47:16.000,20,11123563,-795,0,1768924035,14698.534394590002,78.07820775000437,50646.55633392001 2026-01-20,15:47:17.000,20,11123632,-795,0,1768924036,14699.04635415,77.98656905999815,50645.89954464 2026-01-20,15:47:18.000,20,11123528,-795,0,1768924037,14701.343435859999,78.05001122999965,50645.20083264 2026-01-20,15:47:19.000,20,11123643,-715,0,1768924038,14702.85910560999,77.54247387000214,50644.69077288001 2026-01-20,15:47:20.000,20,11123605,-795,0,1768924039,14704.219840229991,76.56969393000327,50644.0339836 2026-01-20,15:47:21.000,20,11123610,-795,0,1768924040,14705.910654040003,74.96954142000322,50643.48200112 2026-01-20,15:47:22.000,20,11123500,-795,0,1768924041,14708.362670879993,72.96053937000397,50642.67848232001 2026-01-20,15:47:23.000,20,11123594,-795,0,1768924042,14711.656726469992,71.08547078999982,50641.88195064001 2026-01-20,15:47:24.000,20,11123660,-795,0,1768924043,14715.530104719997,70.3312138800029,50640.980612160005 2026-01-20,15:47:25.000,20,11123616,-795,0,1768924044,14719.295702009993,69.118763520004,50640.00940248 2026-01-20,15:47:26.000,20,11123583,-795,0,1768924045,14721.579311100002,67.59615144000418,50639.05216704 2026-01-20,15:47:27.000,20,11123610,-795,0,1768924046,14722.401140919996,67.30713711000135,50638.08794448 2026-01-20,15:47:28.000,20,11123658,-795,0,1768924047,14722.23273317,67.16615450999961,50637.13070904 2026-01-20,15:47:29.000,20,11123578,-795,0,1768924048,14721.855499809993,65.84796720000304,50636.37610008001 2026-01-20,15:47:30.000,20,11123523,-795,0,1768924049,14721.383958109996,63.30323127000156,50635.67040096 2026-01-20,15:47:31.000,20,11123549,-795,0,1768924050,14720.85178962,60.35669493000023,50635.25816088 2026-01-20,15:47:32.000,20,11123585,-795,0,1768924051,14721.161659879996,57.734418569998525,50634.83194656 2026-01-20,15:47:33.000,20,11123535,-795,0,1768924052,14722.542603429996,55.56328652999946,50634.342848160006 2026-01-20,15:47:34.000,20,11123612,-795,0,1768924053,14724.63085953,54.61870310999802,50633.81182704001 2026-01-20,15:47:35.000,20,11123690,-795,0,1768924054,14727.217602569996,53.730512729998736,50633.099140800005 2026-01-20,15:47:36.000,20,11123598,-795,0,1768924055,14729.144187229998,52.757732789999864,50632.41440304 2026-01-20,15:47:37.000,20,11123566,-795,0,1768924056,14731.293070120002,51.15053115000046,50631.89735616001 2026-01-20,15:47:38.000,20,11123552,-795,0,1768924057,14733.677723859997,48.51415653000004,50631.45018048 2026-01-20,15:47:39.000,20,11123539,-795,0,1768924058,14736.075850219997,46.36417187999905,50631.06588888 2026-01-20,15:47:40.000,20,11123629,-795,0,1768924059,14738.608702780002,43.6150111800016,50630.821339680006 2026-01-20,15:47:41.000,20,11123621,-795,0,1768924060,14740.6430684,39.47717186999944,50630.57679048001 2026-01-20,15:47:42.000,20,11123629,-795,0,1768924061,14742.158738149992,35.62129776000074,50630.534867760005 2026-01-20,15:47:43.000,20,11123574,-795,0,1768924062,14743.297174539992,34.01409612000134,50630.25538296 2026-01-20,15:47:44.000,20,11123677,-795,0,1768924063,14744.577073439992,33.8096713499981,50629.766284560006 2026-01-20,15:47:45.000,20,11123589,-795,0,1768924064,14746.173578909998,34.08458742000221,50629.20032784 2026-01-20,15:47:46.000,20,11123554,-795,0,1768924065,14747.662303419995,34.35950348999904,50628.571487040004 2026-01-20,15:47:47.000,20,11123601,-795,0,1768924066,14749.09040113999,33.929506560001755,50627.94264624001 2026-01-20,15:47:48.000,20,11123609,-795,0,1768924067,14751.118030449994,33.351477900003374,50627.27886984 2026-01-20,15:47:49.000,20,11123552,-795,0,1768924068,14752.842525809996,31.94870102999994,50626.46836392 2026-01-20,15:47:50.000,20,11123710,-795,0,1768924069,14753.66435562999,29.361670320002304,50625.888432960004 2026-01-20,15:47:51.000,20,11123655,-795,0,1768924070,14753.88665385999,27.59938782000245,50625.287540640005 2026-01-20,15:47:52.000,20,11123535,-795,0,1768924071,14753.86644492999,26.739393960000598,50624.665686960005 2026-01-20,15:47:53.000,20,11123604,-755,0,1768924072,14753.63067408,26.964966120001918,50624.27440824001 2026-01-20,15:47:54.000,20,11123593,-795,0,1768924073,14753.63067408,28.35364472999936,50623.78530984 2026-01-20,15:47:55.000,20,11123565,-755,0,1768924074,14753.900126479995,29.551996829999553,50623.35909552 2026-01-20,15:47:56.000,20,11123564,-795,0,1768924075,14754.391877109992,31.94870102999994,50623.338134159996 2026-01-20,15:47:57.000,20,11123519,-795,0,1768924076,14755.577467670002,36.298014240004704,50623.11454632 2026-01-20,15:47:58.000,20,11123636,-795,0,1768924077,14757.982330339997,40.10454444000061,50622.91890696 2026-01-20,15:47:59.000,20,11123639,-795,0,1768924078,14760.555600760003,41.852728680001746,50622.73025472 2026-01-20,15:48:00.000,20,11123544,-795,0,1768924079,14762.40134969999,40.83765395999944,50622.76519032001 2026-01-20,15:48:01.000,20,11123499,-795,0,1768924080,14763.66103966999,38.2999671600046,50622.939868320005 2026-01-20,15:48:02.000,20,11123564,-795,0,1768924081,14764.428979009994,35.381627340000705,50623.23332736 2026-01-20,15:48:03.000,20,11123591,-795,0,1768924082,14764.334670669989,32.4139436100013,50623.6665288 2026-01-20,15:48:04.000,20,11123614,-795,0,1768924083,14763.330960479994,29.763470730002155,50623.96697496001 2026-01-20,15:48:05.000,20,11123518,-795,0,1768924084,14761.283122239991,26.9508678600032,50624.46306048 2026-01-20,15:48:06.000,20,11123554,-795,0,1768924085,14758.433663109994,24.483672360001947,50624.8892748 2026-01-20,15:48:07.000,20,11123578,-795,0,1768924086,14755.833447449993,23.99728239000251,50625.133824 2026-01-20,15:48:08.000,20,11123543,-795,0,1768924087,14754.156106260001,26.09792313000071,50625.06395280001 2026-01-20,15:48:09.000,20,11123619,-795,0,1768924088,14753.62393776999,28.917575129999022,50624.79844224 2026-01-20,15:48:10.000,20,11123583,-795,0,1768924089,14754.095479470001,31.666735830003745,50624.35825368 2026-01-20,15:48:11.000,20,11123517,-795,0,1768924090,14755.15308014,34.03524350999942,50623.89011664001 2026-01-20,15:48:12.000,20,11123630,-795,0,1768924091,14756.594650480001,35.48736428999837,50623.36608264001 2026-01-20,15:48:13.000,20,11123603,-795,0,1768924092,14758.245046429998,35.67064167000353,50622.96082968001 2026-01-20,15:48:14.000,20,11123559,-795,0,1768924093,14759.86176082999,34.331306970001606,50622.688332 2026-01-20,15:48:15.000,20,11123571,-715,0,1768924094,14761.06082400999,31.29313194000133,50622.59749944001 2026-01-20,15:48:16.000,20,11123640,-795,0,1768924095,14761.828763349993,26.71119744000316,50622.6184608 2026-01-20,15:48:17.000,20,11123583,-795,0,1768924096,14761.673828220002,21.981231210003898,50622.80012592 2026-01-20,15:48:18.000,20,11123551,-795,0,1768924097,14760.973251979995,17.63896712999849,50623.0726236 2026-01-20,15:48:19.000,20,11123645,-795,0,1768924098,14759.390219129993,14.283581249997951,50623.42896672 2026-01-20,15:48:20.000,20,11123631,-795,0,1768924099,14757.153764209994,474.38734547999775,50623.81325832 2026-01-20,15:48:21.000,20,11123592,-795,0,1768924100,14754.90383666999,11.936220960000355,50624.24645976 2026-01-20,15:48:22.000,20,11123559,-795,0,1768924101,14753.408375849998,12.345070499999565,50624.49100896001 2026-01-20,15:48:23.000,20,11123590,-795,0,1768924102,14752.842525809996,13.331948700004432,50624.567867280006 2026-01-20,15:48:24.000,20,11123550,-795,0,1768924103,14753.469002639999,14.854560780004249,50624.48402184 2026-01-20,15:48:25.000,20,11123544,-795,0,1768924104,14755.159816449996,16.229141130002972,50624.44209912001 2026-01-20,15:48:26.000,20,11123558,-795,0,1768924105,14757.557942809995,16.25733765000041,50624.19754992 2026-01-20,15:48:27.000,20,11123627,-795,0,1768924106,14759.94933286,14.777020350004022,50624.18357568001 2026-01-20,15:48:28.000,20,11123557,-795,0,1768924107,14761.680564529997,11.548518809999223,50624.30934384 2026-01-20,15:48:29.000,20,11123536,-795,0,1768924108,14763.25686106999,7.8618238199996995,50624.60979000001 2026-01-20,15:48:30.000,20,11123574,-795,0,1768924109,14764.092163510002,2.955629340001906,50625.0290172 2026-01-20,15:48:31.000,20,11123610,-795,0,1768924110,14763.270333689994,-1.6192560299969045,50625.53208984 2026-01-20,15:48:32.000,20,11123602,-795,0,1768924111,14761.734455010002,-5.820537510000577,50626.16791776001 2026-01-20,15:48:33.000,20,11123597,-715,0,1768924112,14759.84155189999,-9.197070779999194,50626.705926 2026-01-20,15:48:34.000,20,11123567,-795,0,1768924113,14758.91194112,-10.804272419998597,50627.10419184001 2026-01-20,15:48:35.000,20,11123587,-795,0,1768924114,14759.7068257,-10.226243760000216,50627.20201152001 2026-01-20,15:48:36.000,20,11123529,-795,0,1768924115,14762.354195529995,-7.660360440000659,50626.76881008001 2026-01-20,15:48:37.000,20,11123519,-795,0,1768924116,14765.69540528999,-3.9736654500011355,50626.223814720004 2026-01-20,15:48:38.000,20,11123633,-795,0,1768924117,14769.346485309994,-0.6535252199973911,50625.46920576 2026-01-20,15:48:39.000,20,11123604,-795,0,1768924118,14772.606859350002,1.2990837899997132,50624.79844224 2026-01-20,15:48:40.000,20,11123491,-795,0,1768924119,14775.079085119993,2.243667210001149,50624.27440824001 2026-01-20,15:48:41.000,20,11123602,-795,0,1768924120,14776.473501289998,1.8912107100040885,50623.93902648001 2026-01-20,15:48:42.000,20,11123597,-795,0,1768924121,14776.385929259988,-0.21647916000074474,50623.95300072 2026-01-20,15:48:43.000,20,11123660,-795,0,1768924122,14775.139711909993,-3.4520298299976275,50623.92505224 2026-01-20,15:48:44.000,20,11123553,-795,0,1768924123,14772.883048059994,-7.124626559998433,50624.18357568001 2026-01-20,15:48:45.000,20,11123456,-795,0,1768924124,14770.195260369997,-10.712633729999652,50624.42113776001 2026-01-20,15:48:46.000,20,11123560,-795,0,1768924125,14767.21781134999,-13.898840490001021,50624.62376424 2026-01-20,15:48:47.000,20,11123627,-795,0,1768924126,14764.88704809,-15.879646019995562,50624.85433920001 2026-01-20,15:48:48.000,20,11123547,-795,0,1768924127,14764.233626019988,-16.549313370000164,50624.91023616 2026-01-20,15:48:49.000,20,11123626,-795,0,1768924128,14765.547206469993,-15.675221249999595,50624.76350664 2026-01-20,15:48:50.000,20,11123606,-795,0,1768924129,14768.019432239998,-13.63097354999627,50624.567867280006 2026-01-20,15:48:51.000,20,11123531,-795,0,1768924130,14771.037299119991,-11.19197456999973,50624.176588559996 2026-01-20,15:48:52.000,20,11123641,-795,0,1768924131,14774.304409469994,-9.013793400001305,50623.897103760006 2026-01-20,15:48:53.000,20,11123573,-795,0,1768924132,14777.517629339993,-7.892981730001338,50623.540760640004 2026-01-20,15:48:54.000,20,11123658,-795,0,1768924133,14779.909019389997,453.6629032800047,50623.3521084 2026-01-20,15:48:55.000,20,11123592,-795,0,1768924134,14781.054192089992,-9.69050987999799,50623.212366 2026-01-20,15:48:56.000,20,11123475,-795,0,1768924135,14780.522023599995,-12.23524580999947,50623.42896672 2026-01-20,15:48:57.000,20,11123630,-795,0,1768924136,14778.386613329996,-15.012603030001628,50623.6665288 2026-01-20,15:48:58.000,20,11123615,-795,0,1768924137,14775.51020895999,-17.423405490000732,50624.1905628 2026-01-20,15:48:59.000,20,11123633,-795,0,1768924138,14772.526023630002,-19.256179290001455,50624.63773848001 2026-01-20,15:49:00.000,20,11123601,-795,0,1768924139,14770.141369889992,-19.615684919997875,50625.04299144001 2026-01-20,15:49:01.000,20,11123552,-795,0,1768924140,14768.787371580001,-19.206835379998665,50625.39234744 2026-01-20,15:49:02.000,20,11123630,-795,0,1768924141,14768.908625160002,-18.0860237099987,50625.42029592 2026-01-20,15:49:03.000,20,11123546,-795,0,1768924142,14770.242414539993,-16.11226730999624,50625.37138608 2026-01-20,15:49:04.000,20,11123607,-795,0,1768924143,14772.377824809992,-14.03982308999548,50625.28055352001 2026-01-20,15:49:05.000,20,11123585,-755,0,1768924144,14774.33809102,-12.622947960000602,50625.17574672 2026-01-20,15:49:06.000,20,11123546,-795,0,1768924145,14775.847024459996,-11.967378870001994,50624.97312024001 2026-01-20,15:49:07.000,20,11123578,-795,0,1768924146,14776.406138189988,-12.270491459996265,50624.99408160001 2026-01-20,15:49:08.000,20,11123457,-795,0,1768924147,14776.823789409995,-13.299664439997287,50625.22465656 2026-01-20,15:49:09.000,20,11123533,-795,0,1768924148,14776.271411989997,-12.799176209999132,50625.60894816 2026-01-20,15:49:10.000,20,11123620,-795,0,1768924149,14774.775951169991,-11.94623147999664,50625.93035568001 2026-01-20,15:49:11.000,20,11123575,-795,0,1768924150,14773.39500761999,-11.981477130000712,50626.31464728001 2026-01-20,15:49:12.000,20,11123570,-795,0,1768924151,14772.579914109992,-12.968355329998303,50626.580157840006 2026-01-20,15:49:13.000,20,11123573,-795,0,1768924152,14772.761794479993,-13.356057479999436,50626.8107328 2026-01-20,15:49:14.000,20,11123577,-795,0,1768924153,14773.772240979997,-13.539334859997325,50627.00637216001 2026-01-20,15:49:15.000,20,11123603,-795,0,1768924154,14775.725770879995,-13.165730970002187,50627.04829488 2026-01-20,15:49:16.000,20,11123621,-795,0,1768924155,14777.88812638999,-12.425572319996718,50627.0203464 2026-01-20,15:49:17.000,20,11123573,-795,0,1768924156,14779.888810459997,-11.55148019999615,50627.07624336001 2026-01-20,15:49:18.000,20,11123628,-795,0,1768924157,14781.842340359995,-10.825419809996674,50627.11117896 2026-01-20,15:49:19.000,20,11123620,-795,0,1768924158,14783.236756530001,-9.577723800000967,50627.229960000004 2026-01-20,15:49:20.000,20,11123557,-795,0,1768924159,14783.566835719997,-6.807415709998168,50627.397650880004 2026-01-20,15:49:21.000,20,11123562,-795,0,1768924160,14783.96427800999,-5.9121761999995215,50627.635212960005 2026-01-20,15:49:22.000,20,11123535,-755,0,1768924161,14784.31456613,-6.046109670001897,50627.88674928 2026-01-20,15:49:23.000,20,11123576,-635,0,1768924162,14784.220257789995,-6.990693089996057,50628.06142728001 2026-01-20,15:49:24.000,20,11123608,-795,0,1768924163,14784.038377419995,-8.760024719995272,50628.29898936001 2026-01-20,15:49:25.000,20,11123628,-795,0,1768924164,14784.200048859995,-10.9029602399969,50628.45969312 2026-01-20,15:49:26.000,20,11123618,-795,0,1768924165,14784.887152479998,-11.347055430000182,50628.592448400006 2026-01-20,15:49:27.000,20,11123550,-795,0,1768924166,14786.119897209988,-10.261489409997012,50628.70424232 2026-01-20,15:49:28.000,20,11123617,-795,0,1768924167,14787.015826440002,-6.624138330000278,50628.88590744 2026-01-20,15:49:29.000,20,11123661,-795,0,1768924168,14788.093636040001,-3.120720719998644,50628.91385592 2026-01-20,15:49:30.000,20,11123537,-795,0,1768924169,14789.959593909989,0.55892514000152,50629.03962408 2026-01-20,15:49:31.000,20,11123624,-795,0,1768924170,14791.818815469996,3.7380827700035297,50629.10949528 2026-01-20,15:49:32.000,20,11123609,-795,0,1768924171,14793.422057249998,6.381506520003313,50629.242250560004 2026-01-20,15:49:33.000,20,11123560,-795,0,1768924172,14794.816473419989,8.531491170004301,50629.3959672 2026-01-20,15:49:34.000,20,11123543,-795,0,1768924173,14795.658512169997,10.040004989998124,50629.598593680006 2026-01-20,15:49:35.000,20,11123549,-795,0,1768924174,14795.968382429994,10.498198440000124,50629.84314288 2026-01-20,15:49:36.000,20,11123542,-795,0,1768924175,14795.618094309997,9.779187180000008,50630.12262768001 2026-01-20,15:49:37.000,20,11123555,-795,0,1768924176,14794.722165079998,7.85477469000034,50630.464996560004 2026-01-20,15:49:38.000,20,11123600,-795,0,1768924177,14793.994643599995,5.718888299998071,50630.83531392 2026-01-20,15:49:39.000,20,11123526,-795,0,1768924178,14792.963988169991,3.5830019100030768,50631.26152824 2026-01-20,15:49:40.000,20,11123595,-795,0,1768924179,14792.216257759988,2.8216958699995303,50631.68774256 2026-01-20,15:49:41.000,20,11123576,-795,0,1768924180,14791.926596429992,2.3141585100020166,50632.1908152 2026-01-20,15:49:42.000,20,11123525,-795,0,1768924181,14791.50894521,2.6807132699977956,50632.54017120001 2026-01-20,15:49:43.000,20,11123637,-795,0,1768924182,14791.71103451,4.598076629998104,50632.84760448 2026-01-20,15:49:44.000,20,11123582,-795,0,1768924183,14792.553073259995,7.819529040003545,50633.18997336001 2026-01-20,15:49:45.000,20,11123579,-795,0,1768924184,14794.439240059997,11.759992710001825,50633.34369 2026-01-20,15:49:46.000,20,11123632,-795,0,1768924185,14796.648749740001,14.918002949998481,50633.39958696 2026-01-20,15:49:47.000,20,11123587,-795,0,1768924186,14798.669642739995,17.540279310000187,50633.42054832 2026-01-20,15:49:48.000,20,11123613,-795,0,1768924187,14800.650117879988,19.499937450003927,50633.46247104 2026-01-20,15:49:49.000,20,11123547,-795,0,1768924188,14802.610384089996,20.83927214999858,50633.47644528001 2026-01-20,15:49:50.000,20,11123619,-795,0,1768924189,14804.557177679999,21.551234279999335,50633.30176728 2026-01-20,15:49:51.000,20,11123676,-755,0,1768924190,14806.05263849999,21.69221688000107,50633.28779304001 2026-01-20,15:49:52.000,20,11123561,-795,0,1768924191,14807.036139759999,21.33976038000401,50633.169012000006 2026-01-20,15:49:53.000,20,11123583,-795,0,1768924192,14807.797342789992,21.05074605000118,50633.120102160006 2026-01-20,15:49:54.000,20,11123560,-795,0,1768924193,14808.29582973,21.142384740000125,50633.07817944 2026-01-20,15:49:55.000,20,11123489,-795,0,1768924194,14808.70000833,21.776806440000655,50633.120102160006 2026-01-20,15:49:56.000,20,11123599,-795,0,1768924195,14808.888625009997,22.89761811000062,50633.22490896 2026-01-20,15:49:57.000,20,11123640,-795,0,1768924196,14808.929042869997,23.94793847999972,50633.40657408001 2026-01-20,15:49:58.000,20,11123604,-795,0,1768924197,14808.794316669992,25.837105320002593,50633.64413616001 2026-01-20,15:49:59.000,20,11123543,-795,0,1768924198,14808.780844050001,27.94479519000015,50633.84676264 2026-01-20,15:50:00.000,20,11123544,-795,0,1768924199,14808.61243629999,29.742323340004077,50634.06336336 2026-01-20,15:50:01.000,20,11123639,-795,0,1768924200,14808.221730319994,31.30018107000069,50634.41970648 2026-01-20,15:50:02.000,20,11123515,-795,0,1768924201,14808.929042869997,31.35657411000284,50634.69220416 2026-01-20,15:50:03.000,20,11123521,-795,0,1768924202,14809.622882799995,31.807718429998204,50635.125405599996 2026-01-20,15:50:04.000,20,11123508,-795,0,1768924203,14810.572702509999,33.09770922000462,50635.55860704001 2026-01-20,15:50:05.000,20,11123536,-795,0,1768924204,14811.259806130001,34.782451290004246,50635.93591152 2026-01-20,15:50:06.000,20,11123625,-795,0,1768924205,14811.461895430002,35.90326296000421,50636.299241759996 2026-01-20,15:50:07.000,20,11123529,-795,0,1768924206,14811.273278749992,35.846869920002064,50636.44597128001 2026-01-20,15:50:08.000,20,11123635,-795,0,1768924207,14810.862363839995,35.388676470000064,50636.73244320001 2026-01-20,15:50:09.000,20,11123630,-795,0,1768924208,14810.417767379993,34.740156510000816,50637.123721920005 2026-01-20,15:50:10.000,20,11123621,-795,0,1768924209,14810.013588779992,34.42999478999991,50637.4660908 2026-01-20,15:50:11.000,20,11123619,-795,0,1768924210,14809.46794766999,33.15410225999949,50637.8503824 2026-01-20,15:50:12.000,20,11123598,-795,0,1768924211,14809.023351210002,32.019192330000806,50638.311532319996 2026-01-20,15:50:13.000,20,11123573,-795,0,1768924212,14809.158077409993,31.603293660002237,50638.8285792 2026-01-20,15:50:14.000,20,11123598,-795,0,1768924213,14809.454475049999,31.807718429998204,50639.33165184 2026-01-20,15:50:15.000,20,11123551,-795,0,1768924214,14809.952961989991,32.11788014999911,50639.708956320006 2026-01-20,15:50:16.000,20,11123590,-795,0,1768924215,14810.276304869993,32.477385780002805,50640.191067600004 2026-01-20,15:50:17.000,20,11123611,-795,0,1768924216,14810.720901329994,33.175249650004844,50640.51946224001 2026-01-20,15:50:18.000,20,11123621,-795,0,1768924217,14811.158761480001,34.37360174999776,50640.91772808 2026-01-20,15:50:19.000,20,11123529,-795,0,1768924218,14811.771765689999,35.68473993000225,50641.148303040005 2026-01-20,15:50:20.000,20,11123619,-795,0,1768924219,14812.499287170001,37.284892440002295,50641.218174240006 2026-01-20,15:50:21.000,20,11123574,-795,0,1768924220,14813.139236619994,38.57488323000143,50641.35791664001 2026-01-20,15:50:22.000,20,11123556,-795,0,1768924221,14813.280699129995,39.730940549998195,50641.413813600004 2026-01-20,15:50:23.000,20,11123635,-795,0,1768924222,14813.058400899994,40.20323225999891,50641.364903760004 2026-01-20,15:50:24.000,20,11123694,-795,0,1768924223,14812.364560969996,41.02798047000397,50641.42778784001 2026-01-20,15:50:25.000,20,11123490,-795,0,1768924224,14811.414741259992,42.28977473999839,50641.54656888001 2026-01-20,15:50:26.000,20,11123707,-795,0,1768924225,14810.377349519993,44.31287505000364,50641.721246880006 2026-01-20,15:50:27.000,20,11123608,-795,0,1768924226,14809.764345309995,46.42761405000056,50641.79111808001 2026-01-20,15:50:28.000,20,11123564,-795,0,1768924227,14809.56899231999,48.42251784000109,50641.916886240004 2026-01-20,15:50:29.000,20,11123608,-795,0,1768924228,14809.83844472,50.56545336000272,50642.12649984001 2026-01-20,15:50:30.000,20,11123523,-755,0,1768924229,14810.134842359992,51.91183719000401,50642.28021648 2026-01-20,15:50:31.000,20,11123533,-795,0,1768924230,14810.741110259994,51.49593851999816,50642.6365596 2026-01-20,15:50:32.000,20,11123470,-795,0,1768924231,14811.616830559993,49.59267342000385,50642.992902720005 2026-01-20,15:50:33.000,20,11123649,-795,0,1768924232,14812.903465769989,48.01366830000188,50643.27238752001 2026-01-20,15:50:34.000,20,11123483,-795,0,1768924233,14814.45281707,46.857610979997844,50643.58680792001 2026-01-20,15:50:35.000,20,11123587,-795,0,1768924234,14816.210993979992,45.87073278000025,50643.55885944001 2026-01-20,15:50:36.000,20,11123697,-795,0,1768924235,14817.800763139989,44.587791120000475,50643.67764048 2026-01-20,15:50:37.000,20,11123480,-795,0,1768924236,14818.939199529988,42.910098180000205,50643.76847304 2026-01-20,15:50:38.000,20,11123540,-795,0,1768924237,14819.747556729992,41.168963069998426,50644.0339836 2026-01-20,15:50:39.000,20,11123472,-795,0,1768924238,14820.48181451999,40.1538883500034,50644.32045552 2026-01-20,15:50:40.000,20,11123552,-795,0,1768924239,14821.519206259989,39.963561839998874,50644.61391456001 2026-01-20,15:50:41.000,20,11123661,-795,0,1768924240,14822.87994087999,39.92831619000208,50644.77461832 2026-01-20,15:50:42.000,20,11123583,-795,0,1768924241,14824.334983839995,40.49224659000174,50644.92833496001 2026-01-20,15:50:43.000,20,11123548,-795,0,1768924242,14825.64856429,41.37338784000167,50645.13096144 2026-01-20,15:50:44.000,20,11123518,-795,0,1768924243,14826.733110199995,42.16993953000201,50645.27769096 2026-01-20,15:50:45.000,20,11123601,-795,0,1768924244,14827.083398319992,42.61403471999802,50645.29865232 2026-01-20,15:50:46.000,20,11123470,-795,0,1768924245,14827.076662009997,42.82550862000062,50645.270703840004 2026-01-20,15:50:47.000,20,11123569,-795,0,1768924246,14826.78026436999,43.24140728999919,50645.16589704001 2026-01-20,15:50:48.000,20,11123541,-795,0,1768924247,14826.73984650999,43.75599378000334,50645.172884160005 2026-01-20,15:50:49.000,20,11123523,-795,0,1768924248,14826.834154849996,44.15779419000319,50645.11000008 2026-01-20,15:50:50.000,20,11123593,-635,0,1768924249,14827.238333449997,44.42566113000066,50644.92134784 2026-01-20,15:50:51.000,20,11123581,-795,0,1768924250,14828.201625779991,45.165819779998856,50644.8025668 2026-01-20,15:50:52.000,20,11123558,-795,0,1768924251,14829.730768150002,46.498105350001424,50644.63487592 2026-01-20,15:50:53.000,20,11123571,-795,0,1768924252,14831.246437899994,48.06301221000467,50644.36936536 2026-01-20,15:50:54.000,20,11123620,-795,0,1768924253,14832.90357016,49.59972255000321,50643.9641124 2026-01-20,15:50:55.000,20,11123566,-795,0,1768924254,14834.392294669997,50.896762470001704,50643.62873064 2026-01-20,15:50:56.000,20,11123627,-795,0,1768924255,14835.28148759,52.567406280002615,50643.2654004 2026-01-20,15:50:57.000,20,11123697,-795,0,1768924256,14836.29193408999,54.28034486999968,50642.69245656 2026-01-20,15:50:58.000,20,11123541,-795,0,1768924257,14836.891465679997,55.56328652999946,50642.14047408 2026-01-20,15:50:59.000,20,11123568,-795,0,1768924258,14837.046400810003,56.43737865000003,50641.75618248 2026-01-20,15:51:00.000,20,11123630,-795,0,1768924259,14837.026191880002,57.07884947999992,50641.46272344 2026-01-20,15:51:01.000,20,11123592,-795,0,1768924260,14836.770212099997,57.45245337000233,50641.23913560001 2026-01-20,15:51:02.000,20,11123570,-795,0,1768924261,14836.25825254,57.374912940002105,50641.22516136 2026-01-20,15:51:03.000,20,11123606,-795,0,1768924262,14835.712611429997,57.04360383000312,50641.246122720004 2026-01-20,15:51:04.000,20,11123544,-795,0,1768924263,14834.99182625999,56.155413450003834,50641.5186204 2026-01-20,15:51:05.000,20,11123614,-795,0,1768924264,14834.311458949996,55.33771436999814,50641.700285520004 2026-01-20,15:51:06.000,20,11123744,-755,0,1768924265,14833.442474959993,54.238050090003526,50642.0426544 2026-01-20,15:51:07.000,20,11123591,-795,0,1768924266,14832.162576059993,52.07396718000382,50642.273229360006 2026-01-20,15:51:08.000,20,11123631,-795,0,1768924267,14830.822050369992,49.47283821000019,50642.67848232001 2026-01-20,15:51:09.000,20,11123471,-795,0,1768924268,14829.959802689998,46.498105350001424,50643.041812560004 2026-01-20,15:51:10.000,20,11123569,-795,0,1768924269,14829.629723500002,43.579765530004806,50643.39116856001 2026-01-20,15:51:11.000,20,11123572,-795,0,1768924270,14828.98303774,40.858801350004796,50643.69860184 2026-01-20,15:51:12.000,20,11123562,-795,0,1768924271,14828.545177589993,38.41980237000098,50643.79642152 2026-01-20,15:51:13.000,20,11123614,-795,0,1768924272,14828.343088289992,36.241621200002555,50644.04097072001 2026-01-20,15:51:14.000,20,11123548,-795,0,1768924273,14828.147735300001,34.3665526199984,50644.06193208001 2026-01-20,15:51:15.000,20,11123556,-795,0,1768924274,14828.262252569992,32.21656797000469,50643.999048000005 2026-01-20,15:51:16.000,20,11123521,-795,0,1768924275,14828.444132939992,30.151172880003287,50643.8593056 2026-01-20,15:51:17.000,20,11123515,-795,0,1768924276,14828.578859139998,27.93774606000079,50643.48898824001 2026-01-20,15:51:18.000,20,11123605,-795,0,1768924277,14828.592331759988,26.20366007999837,50643.20251632001 2026-01-20,15:51:19.000,20,11123524,-795,0,1768924278,14828.659694859998,25.075799279999046,50642.97892848 2026-01-20,15:51:20.000,20,11123559,-795,0,1768924279,14828.652958549988,24.42023019000044,50642.51079144001 2026-01-20,15:51:21.000,20,11123537,-795,0,1768924280,14828.295934119997,24.24400194000191,50642.273229360006 2026-01-20,15:51:22.000,20,11123596,-795,0,1768924281,14827.501049539998,23.884496309998212,50641.88195064001 2026-01-20,15:51:23.000,20,11123552,-795,0,1768924282,14826.328931599994,23.334664170004544,50641.67233704001 2026-01-20,15:51:24.000,20,11123530,-795,0,1768924283,14825.062505319998,22.5381124800042,50641.51163328 2026-01-20,15:51:25.000,20,11123577,-795,0,1768924284,14824.274357049995,22.072869900002843,50641.46971056 2026-01-20,15:51:26.000,20,11123585,-795,0,1768924285,14823.432318300001,21.50189037000382,50641.28105832 2026-01-20,15:51:27.000,20,11123503,-795,0,1768924286,14822.287145599992,20.663043900000048,50641.0644576 2026-01-20,15:51:28.000,20,11123517,-795,0,1768924287,14821.128500279992,19.535183100000722,50641.029522000004 2026-01-20,15:51:29.000,20,11123585,-795,0,1768924288,14820.003536509998,18.216995790004148,50641.09240608001 2026-01-20,15:51:30.000,20,11123570,-715,0,1768924289,14819.040244179989,17.364051060001657,50641.01554776 2026-01-20,15:51:31.000,20,11123568,-795,0,1768924290,14818.541757239997,17.70945842999936,50641.050483360006 2026-01-20,15:51:32.000,20,11123520,-795,0,1768924291,14818.15105126,19.83124656000291,50640.91772808 2026-01-20,15:51:33.000,20,11123698,-795,0,1768924292,14818.07021554,22.44647378999798,50640.65221752 2026-01-20,15:51:34.000,20,11123618,-795,0,1768924293,14818.12410601999,25.139241450000554,50640.24696456 2026-01-20,15:51:35.000,20,11123618,-795,0,1768924294,14818.14431494999,26.415133980000974,50639.904595680004 2026-01-20,15:51:36.000,20,11123520,-755,0,1768924295,14817.915280409994,27.916598670002713,50639.541265440006 2026-01-20,15:51:37.000,20,11123522,-795,0,1768924296,14817.410057159992,28.515774719999172,50639.49235560001 2026-01-20,15:51:38.000,20,11123580,-795,0,1768924297,14816.77010771,28.58626602000004,50639.42947152 2026-01-20,15:51:39.000,20,11123640,-795,0,1768924298,14816.332247559993,28.93167338999774,50639.50632984 2026-01-20,15:51:40.000,20,11123499,-795,0,1768924299,14816.049322539991,28.776592530004564,50639.34562608001 2026-01-20,15:51:41.000,20,11123536,-795,0,1768924300,14815.880914789996,28.57921689000068,50639.14998672 2026-01-20,15:51:42.000,20,11123564,-795,0,1768924301,14815.921332649996,29.051508600001398,50638.85652768 2026-01-20,15:51:43.000,20,11123548,-795,0,1768924302,14816.729689849999,29.819863770004304,50638.36044216001 2026-01-20,15:51:44.000,20,11123551,-795,0,1768924303,14817.98264350999,30.53887503000442,50637.89929224 2026-01-20,15:51:45.000,20,11123598,-795,0,1768924304,14819.053716799994,30.799692840002535,50637.31237416001 2026-01-20,15:51:46.000,20,11123476,-795,0,1768924305,14820.205625809998,31.01116673999786,50636.72545608 2026-01-20,15:51:47.000,20,11123464,-795,0,1768924306,14821.357534819988,30.997068479999143,50636.07565392 2026-01-20,15:51:48.000,20,11123605,-795,0,1768924307,14822.529652759993,31.004117609998502,50635.460787359996 2026-01-20,15:51:49.000,20,11123583,-795,0,1768924308,14823.257174239996,31.51870410000265,50634.76207536 2026-01-20,15:51:50.000,20,11123465,-795,0,1768924309,14823.708507009993,32.4139436100013,50633.986505040004 2026-01-20,15:51:51.000,20,11123645,-755,0,1768924310,14824.04532251,33.40787093999825,50633.169012000006 2026-01-20,15:51:52.000,20,11123685,-795,0,1768924311,14824.24741181,34.60622303999844,50632.21876368 2026-01-20,15:51:53.000,20,11123512,-795,0,1768924312,14824.611172550001,35.25474299999769,50631.3523608 2026-01-20,15:51:54.000,20,11123592,-795,0,1768924313,14824.961460669998,35.966705129998445,50630.47198368 2026-01-20,15:51:55.000,20,11123679,-795,0,1768924314,14825.392584509995,36.5447337900041,50629.59160656001 2026-01-20,15:51:56.000,20,11123628,-795,0,1768924315,14825.412793439995,36.89719029000116,50628.77411352 2026-01-20,15:51:57.000,20,11123594,-715,0,1768924316,14825.156813659989,36.41080032000173,50628.0334788 2026-01-20,15:51:58.000,20,11123622,-795,0,1768924317,14825.069241629993,34.979826930000854,50627.45354784 2026-01-20,15:51:59.000,20,11123573,-795,0,1768924318,14825.082714249998,33.54180441000062,50627.027333519996 2026-01-20,15:52:00.000,20,11123613,-795,0,1768924319,14825.54078332999,32.8721370600033,50626.41945408 2026-01-20,15:52:01.000,20,11123593,-795,0,1768924320,14826.093160750002,32.35050143999979,50625.9722784 2026-01-20,15:52:02.000,20,11123576,-795,0,1768924321,14826.60512031,32.54787708000367,50625.574012560006 2026-01-20,15:52:03.000,20,11123538,-795,0,1768924322,14826.68595603,31.955750159999297,50625.42029592 2026-01-20,15:52:04.000,20,11123603,-795,0,1768924323,14826.58491138,31.166247599998314,50625.26657928 2026-01-20,15:52:05.000,20,11123546,-795,0,1768924324,14826.308722669994,30.292155479997746,50625.22465656 2026-01-20,15:52:06.000,20,11123595,-795,0,1768924325,14825.816972039996,29.25593337000464,50625.21068232001 2026-01-20,15:52:07.000,20,11123670,-795,0,1768924326,14825.150077349994,27.620535210000526,50625.05696568 2026-01-20,15:52:08.000,20,11123616,-795,0,1768924327,14824.44950111,25.759564890002366,50625.08491416 2026-01-20,15:52:09.000,20,11123567,-795,0,1768924328,14824.004904649999,24.64580235000176,50624.98709448 2026-01-20,15:52:10.000,20,11123786,-795,0,1768924329,14823.465999849992,23.637776759998815,50624.714596800004 2026-01-20,15:52:11.000,20,11123601,-795,0,1768924330,14822.617224789989,21.85434687000088,50624.47004760001 2026-01-20,15:52:12.000,20,11123610,-795,0,1768924331,14821.57983304999,19.65501831000438,50624.400176400006 2026-01-20,15:52:13.000,20,11123519,-795,0,1768924332,14820.38076986999,17.441591490001883,50624.25344688001 2026-01-20,15:52:14.000,20,11123396,-795,0,1768924333,14819.41074123,15.178820760003873,50624.27440824001 2026-01-20,15:52:15.000,20,11123522,-795,0,1768924334,14818.117369709995,13.247359140004846,50624.24645976 2026-01-20,15:52:16.000,20,11123526,-795,0,1768924335,14816.756635089994,11.463929249999637,50624.211524160004 2026-01-20,15:52:17.000,20,11123590,-795,0,1768924336,14815.50368142999,9.694597620000422,50624.33729232 2026-01-20,15:52:18.000,20,11123660,-795,0,1768924337,14814.60775219999,8.376410310003848,50624.46306048 2026-01-20,15:52:19.000,20,11123564,-795,0,1768924338,14813.819603930002,7.09346865000407,50624.3652408 2026-01-20,15:52:20.000,20,11123553,-755,0,1768924339,14813.13250031,5.683642650001275,50624.40716352 2026-01-20,15:52:21.000,20,11123626,-795,0,1768924340,14813.15270924,4.478241420001723,50624.20453704001 2026-01-20,15:52:22.000,20,11123642,-795,0,1768924341,14813.38848008999,3.392675399998552,50623.92505224 2026-01-20,15:52:23.000,20,11123542,-795,0,1768924342,14814.540389099995,2.2154706900037127,50623.74338712 2026-01-20,15:52:24.000,20,11123540,-795,0,1768924343,14815.64514393999,1.2003959700014093,50623.29621144001 2026-01-20,15:52:25.000,20,11123787,-795,0,1768924344,14816.88462497999,0.26991080999869155,50622.702306240004 2026-01-20,15:52:26.000,20,11123600,-795,0,1768924345,14818.39355842,-0.9143430299955071,50622.199233600004 2026-01-20,15:52:27.000,20,11123575,-795,0,1768924346,14820.165207949998,-2.0492529600014677,50621.73808368001 2026-01-20,15:52:28.000,20,11123632,-755,0,1768924347,14821.80886759,-2.4510533700013184,50621.58436704 2026-01-20,15:52:29.000,20,11123574,-795,0,1768924348,14823.115711729995,-2.577937709997059,50621.35379208001 2026-01-20,15:52:30.000,20,11123668,-795,0,1768924349,14823.991432029994,-3.050229419997777,50621.165139840006 2026-01-20,15:52:31.000,20,11123703,-795,0,1768924350,14824.503391589991,-3.529570259997854,50621.05334592 2026-01-20,15:52:32.000,20,11123513,-795,0,1768924351,14824.20025763999,-4.375465860000986,50621.06732016001 2026-01-20,15:52:33.000,20,11123601,-795,0,1768924352,14823.290855790001,-5.453982749997522,50620.997448960006 2026-01-20,15:52:34.000,20,11123479,-795,0,1768924353,14822.024429509991,-6.356271389995527,50620.98347472 2026-01-20,15:52:35.000,20,11123467,-795,0,1768924354,14820.414451419994,-7.399542629995267,50621.26994664 2026-01-20,15:52:36.000,20,11123500,-795,0,1768924355,14818.460921519996,-8.42166647999693,50621.5354572 2026-01-20,15:52:37.000,20,11123593,-795,0,1768924356,14816.696008299994,-8.915105579995725,50621.6751996 2026-01-20,15:52:38.000,20,11123709,-795,0,1768924357,14815.240965339988,-9.352151639999647,50621.78699352001 2026-01-20,15:52:39.000,20,11123681,-795,0,1768924358,14814.621224819995,-9.302807729996857,50621.90577456001 2026-01-20,15:52:40.000,20,11123617,-795,0,1768924359,14815.005194489997,-8.506256039996515,50621.982632880005 2026-01-20,15:52:41.000,20,11123576,-715,0,1768924360,14816.419819589988,-7.004791350002051,50621.97564576001 2026-01-20,15:52:42.000,20,11123569,-795,0,1768924361,14818.420503659996,-4.805462789998273,50621.696160960004 2026-01-20,15:52:43.000,20,11123708,-475,0,1768924362,14820.353824629994,-2.6766255299953627,50621.26994664 2026-01-20,15:52:44.000,20,11123807,-795,0,1768924363,14822.091792610001,-1.1399151899968274,50620.927577760005 2026-01-20,15:52:45.000,20,11123427,-795,0,1768924364,14823.27064686,-0.17418437999731395,50620.68302856001 2026-01-20,15:52:46.000,20,11123680,-795,0,1768924365,14824.233939189995,1.1228555400011828,50620.3825824 2026-01-20,15:52:47.000,20,11123558,-795,0,1768924366,14824.577490999996,1.9546528799983207,50620.23585288 2026-01-20,15:52:48.000,20,11123600,-795,0,1768924367,14824.24067549999,1.55285246999847,50620.23585288 2026-01-20,15:52:49.000,20,11123633,-795,0,1768924368,14823.641143909997,0.3826968900029897,50620.40354376 2026-01-20,15:52:50.000,20,11123552,-795,0,1768924369,14822.563334309998,-1.5699121200013906,50620.45944072 2026-01-20,15:52:51.000,20,11123499,-795,0,1768924370,14821.498997329989,-3.7621915499985334,50620.927577760005 2026-01-20,15:52:52.000,20,11123697,-795,0,1768924371,14820.75126692,-5.214312329997483,50621.06732016001 2026-01-20,15:52:53.000,20,11123582,-795,0,1768924372,14820.367297249999,-5.834635769999295,50621.24199816 2026-01-20,15:52:54.000,20,11123579,-795,0,1768924373,14820.656958579995,-5.573817960001179,50621.262959520005 2026-01-20,15:52:55.000,20,11123666,-795,0,1768924374,14820.697376439995,-4.636283669999102,50621.046358800006 2026-01-20,15:52:56.000,20,11123489,-795,0,1768924375,14820.616540719995,-4.3402202099969145,50620.92059064001 2026-01-20,15:52:57.000,20,11123454,-795,0,1768924376,14820.50202344999,-4.558743239998876,50620.808796720004 2026-01-20,15:52:58.000,20,11123677,-795,0,1768924377,14819.895755550002,-4.502350199996727,50620.65508008001 2026-01-20,15:52:59.000,20,11123718,-795,0,1768924378,14818.959408459988,-4.5516941099995165,50620.85071944001 2026-01-20,15:53:00.000,20,11123515,-795,0,1768924379,14818.10389708999,-5.193164939999406,50620.94853912001 2026-01-20,15:53:01.000,20,11123646,-795,0,1768924380,14816.978933319995,-6.1236501000021235,50621.095268640005 2026-01-20,15:53:02.000,20,11123480,-795,0,1768924381,14815.67208918,-5.883979680002085,50621.45859888 2026-01-20,15:53:03.000,20,11123558,-795,0,1768924382,14814.73574209,-5.764144469998428,50621.835903360006 2026-01-20,15:53:04.000,20,11123581,-795,0,1768924383,14814.028429539998,-5.129722769997898,50622.08743968 2026-01-20,15:53:05.000,20,11123503,-795,0,1768924384,14813.590569389991,-4.030058489996009,50622.199233600004 2026-01-20,15:53:06.000,20,11123411,-795,0,1768924385,14813.846549169997,-2.634330749999208,50622.40186008 2026-01-20,15:53:07.000,20,11123714,-795,0,1768924386,14815.005194489997,0.05843691000336548,50622.18525936 2026-01-20,15:53:08.000,20,11123521,-795,0,1768924387,14816.938515459995,2.9344819500038284,50622.27609192 2026-01-20,15:53:09.000,20,11123629,-795,0,1768924388,14818.602384029997,5.408726580004441,50622.3040404 2026-01-20,15:53:10.000,20,11123504,-795,0,1768924389,14819.693666250001,7.770185130000755,50622.28307904 2026-01-20,15:53:11.000,20,11123545,-795,0,1768924390,14820.374033559994,9.187060260002909,50622.269104800005 2026-01-20,15:53:12.000,20,11123632,-795,0,1768924391,14821.101555039997,9.454927200000384,50622.38089872001 2026-01-20,15:53:13.000,20,11123526,-795,0,1768924392,14821.135236590002,9.328042860004643,50622.06647832 2026-01-20,15:53:14.000,20,11123769,-795,0,1768924393,14820.232571049994,8.940340710003511,50622.003594240006 2026-01-20,15:53:15.000,20,11123462,-795,0,1768924394,14818.750582849992,7.974609900003998,50621.89878744 2026-01-20,15:53:16.000,20,11123650,-795,0,1768924395,14816.554545789993,5.81757612000365,50622.07346544001 2026-01-20,15:53:17.000,20,11123693,-795,0,1768924396,14814.190100979999,3.272840190002171,50622.3739116 2026-01-20,15:53:18.000,20,11123777,-795,0,1768924397,14812.384769899996,0.5800725299995975,50622.80012592 2026-01-20,15:53:19.000,20,11123579,-795,0,1768924398,14811.940173439994,0.6153181800036691,50623.04467512 2026-01-20,15:53:20.000,20,11123456,-755,0,1768924399,14812.357824660001,2.23661808000179,50623.33114704 2026-01-20,15:53:21.000,20,11123646,-795,0,1768924400,14813.462579499996,4.280865779997839,50623.19140464 2026-01-20,15:53:22.000,20,11123671,-795,0,1768924401,14815.200547480003,6.628226070002711,50622.99576528 2026-01-20,15:53:23.000,20,11123473,-795,0,1768924402,14817.389848229992,9.067225049999251,50622.702306240004 2026-01-20,15:53:24.000,20,11123579,-795,0,1768924403,14819.41074123,11.470978379998996,50622.29705328 2026-01-20,15:53:25.000,20,11123491,-795,0,1768924404,14821.067873489992,13.52932434000104,50621.78699352001 2026-01-20,15:53:26.000,20,11123550,-795,0,1768924405,14821.92338485999,15.820291590003762,50621.332830720006 2026-01-20,15:53:27.000,20,11123611,-795,0,1768924406,14821.97053903,17.554377569998906,50620.82277096001 2026-01-20,15:53:28.000,20,11123630,-795,0,1768924407,14821.653932459994,18.534206640004413,50620.74591264 2026-01-20,15:53:29.000,20,11123767,-795,0,1768924408,14820.76473953999,20.113211759999103,50620.4524536 2026-01-20,15:53:30.000,20,11123624,-795,0,1768924409,14819.35011444,21.50189037000382,50620.34764680001 2026-01-20,15:53:31.000,20,11123520,-795,0,1768924410,14817.605410149998,21.325662119998015,50620.43847936 2026-01-20,15:53:32.000,20,11123531,-675,0,1768924411,14816.157103500002,19.59157614000287,50620.543286160006 2026-01-20,15:53:33.000,20,11123409,-755,0,1768924412,14814.65490637,16.518155459998525,50621.046358800006 2026-01-20,15:53:34.000,20,11123408,-795,0,1768924413,14812.627277059997,14.643086880001647,50621.884813200006 2026-01-20,15:53:35.000,20,11123629,-795,0,1768924414,14811.199179340001,13.557520859998476,50623.156469040005 2026-01-20,15:53:36.000,20,11123573,-795,0,1768924415,14810.512075719998,13.155720449998626,50624.09973024 2026-01-20,15:53:37.000,20,11123500,-795,0,1768924416,14810.067479259997,12.591790049998963,50624.735558160006 2026-01-20,15:53:38.000,20,11123659,-795,0,1768924417,14809.54878338999,10.80836016000103,50625.44125728 2026-01-20,15:53:39.000,20,11123450,-795,0,1768924418,14809.023351210002,8.609031600004528,50626.04913672001 2026-01-20,15:53:40.000,20,11123341,-795,0,1768924419,14808.929042869997,6.748061279999092,50626.412466960006 2026-01-20,15:53:41.000,20,11123632,-795,0,1768924420,14809.373639329999,5.232498329998634,50626.76182296 2026-01-20,15:53:42.000,20,11123579,-795,0,1768924421,14810.680483469994,4.5628309800013085,50627.0203464 2026-01-20,15:53:43.000,20,11123479,-795,0,1768924422,14812.654222299992,4.506437939999159,50627.18803728 2026-01-20,15:53:44.000,20,11123473,-795,0,1768924423,14814.26420038999,4.696764450003684,50627.18803728 2026-01-20,15:53:45.000,20,11123764,-795,0,1768924424,14815.557571909994,4.971680520000518,50627.04829488 2026-01-20,15:53:46.000,20,11123786,-795,0,1768924425,14816.655590439994,5.028073560002667,50626.88759112001 2026-01-20,15:53:47.000,20,11123626,-795,0,1768924426,14817.895071479994,5.747084820002783,50626.78977144001 2026-01-20,15:53:48.000,20,11123448,-795,0,1768924427,14818.521548309996,7.347237330002827,50626.73387448 2026-01-20,15:53:49.000,20,11123602,-795,0,1768924428,14818.730373919992,9.208207650000986,50626.75483584 2026-01-20,15:53:50.000,20,11123632,-795,0,1768924429,14818.575438790001,10.35721583999839,50626.83169416 2026-01-20,15:53:51.000,20,11123487,-795,0,1768924430,14817.895071479994,10.928195370004687,50626.915539600006 2026-01-20,15:53:52.000,20,11123599,-795,0,1768924431,14817.335957750001,10.540493220003555,50627.0203464 2026-01-20,15:53:53.000,20,11123569,-795,0,1768924432,14817.477420260002,10.618033650003781,50627.18803728 2026-01-20,15:53:54.000,20,11123655,-795,0,1768924433,14816.554545789993,11.076227099998505,50627.25790848 2026-01-20,15:53:55.000,20,11123524,-795,0,1768924434,14814.856995670001,11.167865790004726,50627.348741040005 2026-01-20,15:53:56.000,20,11123593,-795,0,1768924435,14813.038191969994,10.99163753999892,50627.49547056 2026-01-20,15:53:57.000,20,11123610,-795,0,1768924436,14811.738084139994,10.470001920002687,50627.74001976 2026-01-20,15:53:58.000,20,11123603,-795,0,1768924437,14810.660274539994,9.983611950003251,50627.89373640001 2026-01-20,15:53:59.000,20,11123647,-795,0,1768924438,14809.91928044,9.067225049999251,50627.93565912 2026-01-20,15:54:00.000,20,11123563,-795,0,1768924439,14809.272594679998,8.200182059998042,50628.12431136 2026-01-20,15:54:01.000,20,11123437,-795,0,1768924440,14808.774107739991,7.8618238199996995,50628.31995072 2026-01-20,15:54:02.000,20,11123652,-795,0,1768924441,14808.861679770002,8.686572030004754,50628.36886056 2026-01-20,15:54:03.000,20,11123648,-795,0,1768924442,14809.211967889998,9.553615019998688,50628.43873176 2026-01-20,15:54:04.000,20,11123512,-795,0,1768924443,14809.414057189999,10.505247569999483,50628.55052568 2026-01-20,15:54:05.000,20,11123524,-795,0,1768924444,14808.915570249992,10.892949720000615,50628.641358240006 2026-01-20,15:54:06.000,20,11123625,-795,0,1768924445,14808.033113639998,11.449830990000919,50628.857958960005 2026-01-20,15:54:07.000,20,11123585,-795,0,1768924446,14806.544389130002,11.597862720002013,50629.06757256001 2026-01-20,15:54:08.000,20,11123602,-795,0,1768924447,14805.06240093,11.111472750002577,50629.312121760006 2026-01-20,15:54:09.000,20,11123554,-795,0,1768924448,14803.344641879994,10.441805399997975,50629.75231032 2026-01-20,15:54:10.000,20,11123616,-795,0,1768924449,14802.23315072999,10.300822800003516,50630.22044736001 2026-01-20,15:54:11.000,20,11123594,-795,0,1768924450,14801.168813749995,10.568689740000991,50630.74448136001 2026-01-20,15:54:12.000,20,11123561,-795,0,1768924451,14801.189022679995,12.006712260001223,50631.00999192001 2026-01-20,15:54:13.000,20,11123546,-795,0,1768924452,14801.10145065,14.072107350002625,50631.254541120004 2026-01-20,15:54:14.000,20,11123523,-795,0,1768924453,14800.299829759992,15.707505509999464,50631.50607744 2026-01-20,15:54:15.000,20,11123594,-795,0,1768924454,14799.262438019992,15.672259860002669,50631.72966528001 2026-01-20,15:54:16.000,20,11123641,-795,0,1768924455,14797.894967089996,14.769971220004663,50632.03011144 2026-01-20,15:54:17.000,20,11123603,-795,0,1768924456,14796.14352649,13.768994760001078,50632.449338640006 2026-01-20,15:54:18.000,20,11123587,-795,0,1768924457,14794.203469209991,12.930148290004581,50632.92446280001 2026-01-20,15:54:19.000,20,11123568,-795,0,1768924458,14792.142158349998,12.4860531000013,50633.4135612 2026-01-20,15:54:20.000,20,11123653,-795,0,1768924459,14790.835314210002,12.930148290004581,50633.78387856001 2026-01-20,15:54:21.000,20,11123510,-755,0,1768924460,14788.363088439997,13.162769579997985,50634.14022168 2026-01-20,15:54:22.000,20,11123580,-795,0,1768924461,14785.836972190002,12.232284420002543,50634.55246176001 2026-01-20,15:54:23.000,20,11123454,-795,0,1768924462,14784.06532265999,11.456880120000278,50634.9507276 2026-01-20,15:54:24.000,20,11123589,-795,0,1768924463,14782.812369,11.774090970000543,50635.42585176 2026-01-20,15:54:25.000,20,11123572,-675,0,1768924464,14781.62677843999,11.886877050004841,50635.852066080006 2026-01-20,15:54:26.000,20,11123551,-795,0,1768924465,14780.501814669995,12.330972240000847,50636.15949936001 2026-01-20,15:54:27.000,20,11123618,-795,0,1768924466,14780.35361585,13.423587390003377,50636.26430616 2026-01-20,15:54:28.000,20,11123630,-795,0,1768924467,14780.683695039996,15.305705099999614,50636.36212584 2026-01-20,15:54:29.000,20,11123525,-795,0,1768924468,14780.461396809995,17.427493230003165,50636.08962816001 2026-01-20,15:54:30.000,20,11123563,-795,0,1768924469,14779.39705983,18.97125270000106,50635.77520776001 2026-01-20,15:54:31.000,20,11123534,-795,0,1768924470,14778.002643659995,20.23304697000276,50635.41187752 2026-01-20,15:54:32.000,20,11123587,-755,0,1768924471,14776.965251919995,21.438448200002313,50635.21623816 2026-01-20,15:54:33.000,20,11123559,-795,0,1768924472,14776.062586380001,22.869421590003185,50634.957714719996 2026-01-20,15:54:34.000,20,11123504,-795,0,1768924473,14775.308119659989,24.603507569998328,50634.76906248001 2026-01-20,15:54:35.000,20,11123649,-795,0,1768924474,14774.37177256999,25.823007060003874,50634.4965648 2026-01-20,15:54:36.000,20,11123556,-795,0,1768924475,14773.36132607,26.4926744100012,50634.391758000005 2026-01-20,15:54:37.000,20,11123558,-795,0,1768924476,14772.216153369991,26.68300091999845,50634.18913152 2026-01-20,15:54:38.000,20,11123548,-795,0,1768924477,14771.158552699992,26.112021389999427,50634.13323456 2026-01-20,15:54:39.000,20,11123631,-795,0,1768924478,14770.249150850002,25.111044930003118,50634.09131184 2026-01-20,15:54:40.000,20,11123602,-795,0,1768924479,14769.84497225,23.912692830002925,50634.06336336 2026-01-20,15:54:41.000,20,11123608,-795,0,1768924480,14769.211759109989,23.243025479998323,50634.042402 2026-01-20,15:54:42.000,20,11123584,-795,0,1768924481,14768.15415843999,22.636800300002506,50633.82580128 2026-01-20,15:54:43.000,20,11123619,-795,0,1768924482,14766.416190459997,22.164508590001788,50633.839775520006 2026-01-20,15:54:44.000,20,11123622,-795,0,1768924483,14764.226889709993,22.023525990000053,50633.80483992 2026-01-20,15:54:45.000,20,11123632,-795,0,1768924484,14761.518893089997,21.558283409998694,50633.74195584001 2026-01-20,15:54:46.000,20,11123543,-795,0,1768924485,14759.7068257,21.036647790002462,50633.79086568001 2026-01-20,15:54:47.000,20,11123611,-795,0,1768924486,14758.635752409995,20.82517388999986,50633.77689144 2026-01-20,15:54:48.000,20,11123536,-795,0,1768924487,14757.436689229995,20.324685660001705,50633.80483992 2026-01-20,15:54:49.000,20,11123572,-795,0,1768924488,14756.34540700999,20.437471739998728,50633.95156944001 2026-01-20,15:54:50.000,20,11123620,-795,0,1768924489,14755.23391586,21.445497330001672,50634.14022168 2026-01-20,15:54:51.000,20,11123609,-795,0,1768924490,14754.405349729997,22.50991595999949,50634.23105424 2026-01-20,15:54:52.000,20,11123604,-795,0,1768924491,14753.63067408,23.567285459997947,50634.32887392 2026-01-20,15:54:53.000,20,11123560,-795,0,1768924492,14752.761690089996,24.927767549997952,50634.272976960005 2026-01-20,15:54:54.000,20,11123577,-795,0,1768924493,14751.23254772,26.344642680000106,50634.08432472 2026-01-20,15:54:55.000,20,11123567,-795,0,1768924494,14749.683196419988,26.88742569000169,50633.9725308 2026-01-20,15:54:56.000,20,11123593,-795,0,1768924495,14748.544760029989,27.698075640000752,50633.86073688001 2026-01-20,15:54:57.000,20,11123658,-795,0,1768924496,14747.224443269988,29.333473800004867,50633.7978528 2026-01-20,15:54:58.000,20,11123571,-795,0,1768924497,14745.890653889997,31.328377589998126,50633.76291720001 2026-01-20,15:54:59.000,20,11123567,-795,0,1768924498,14745.951280679998,33.91540830000304,50633.58125208 2026-01-20,15:55:00.000,20,11123588,-795,0,1768924499,14746.51039440999,37.0381728900029,50633.483432400004 2026-01-20,15:55:01.000,20,11123575,-795,0,1768924500,14747.69598497,39.822579240004416,50633.169012000006 2026-01-20,15:55:02.000,20,11123560,-715,0,1768924501,14748.96914755999,41.641254779999144,50632.89651432 2026-01-20,15:55:03.000,20,11123554,-795,0,1768924502,14749.878549409994,42.70567341000424,50632.69388784 2026-01-20,15:55:04.000,20,11123614,-795,0,1768924503,14750.686906609997,42.40256082000269,50632.54017120001 2026-01-20,15:55:05.000,20,11123632,-795,0,1768924504,14751.54915428999,41.48617391999869,50632.4353644 2026-01-20,15:55:06.000,20,11123610,-795,0,1768924505,14751.906178719997,40.66142571000091,50632.281647760006 2026-01-20,15:55:07.000,20,11123601,-795,0,1768924506,14752.229521599998,40.08339705000253,50632.23273792001 2026-01-20,15:55:08.000,20,11123629,-795,0,1768924507,14752.283412079989,39.68159664000268,50632.18382808001 2026-01-20,15:55:09.000,20,11123547,-795,0,1768924508,14752.061113849988,39.723891419998836,50632.24671216 2026-01-20,15:55:10.000,20,11123535,-795,0,1768924509,14751.53568167,40.34421486000065,50632.52619696 2026-01-20,15:55:11.000,20,11123549,-795,0,1768924510,14751.34706498999,41.6624021700045,50632.65895224001 2026-01-20,15:55:12.000,20,11123588,-795,0,1768924511,14751.29317451,43.142719470000884,50632.82664312001 2026-01-20,15:55:13.000,20,11123599,-795,0,1768924512,14751.340328679995,44.355169829999795,50632.96638552 2026-01-20,15:55:14.000,20,11123557,-635,0,1768924513,14751.24602033999,45.863683650000894,50632.94542416001 2026-01-20,15:55:15.000,20,11123654,-795,0,1768924514,14750.464608379996,47.06203575000109,50632.96638552 2026-01-20,15:55:16.000,20,11123586,-795,0,1768924515,14749.05671959,48.43661609999981,50633.02228248001 2026-01-20,15:55:17.000,20,11123539,-795,0,1768924516,14747.73640283,49.27546257000358,50633.07119232001 2026-01-20,15:55:18.000,20,11123567,-795,0,1768924517,14746.820264670001,50.015621220001776,50633.08516656 2026-01-20,15:55:19.000,20,11123530,-795,0,1768924518,14746.207260459989,51.15053115000046,50633.08516656 2026-01-20,15:55:20.000,20,11123614,-795,0,1768924519,14746.011907469998,52.574455410001974,50633.1340764 2026-01-20,15:55:21.000,20,11123647,-795,0,1768924520,14745.924335440002,54.068870970004355,50633.120102160006 2026-01-20,15:55:22.000,20,11123703,-795,0,1768924521,14746.180315219994,55.59853218000353,50633.17599912 2026-01-20,15:55:23.000,20,11123535,-795,0,1768924522,14747.48715935999,57.318519899999956,50633.11311504001 2026-01-20,15:55:24.000,20,11123529,-795,0,1768924523,14748.94893862999,58.72834590000275,50632.94542416001 2026-01-20,15:55:25.000,20,11123691,-795,0,1768924524,14750.060429779995,58.94686893000471,50632.77074616 2026-01-20,15:55:26.000,20,11123600,-795,0,1768924525,14750.855314359993,59.398013250000076,50632.61004240001 2026-01-20,15:55:27.000,20,11123572,-795,0,1768924526,14751.32685605999,59.637683670000115,50632.70087496 2026-01-20,15:55:28.000,20,11123538,-795,0,1768924527,14751.219075099994,60.51882492000004,50632.80568176001 2026-01-20,15:55:29.000,20,11123649,-795,0,1768924528,14751.077612589994,61.64668571999937,50632.73581056001 2026-01-20,15:55:30.000,20,11123550,-795,0,1768924529,14750.626279819997,62.527826969999296,50632.75677192001 2026-01-20,15:55:31.000,20,11123668,-795,0,1768924530,14750.09411133,62.809792170002765,50632.70786208001 2026-01-20,15:55:32.000,20,11123590,-795,0,1768924531,14750.37703635,61.66078397999809,50632.833630240006 2026-01-20,15:55:33.000,20,11123566,-795,0,1768924532,14750.471344689991,61.58324354999786,50633.10612792 2026-01-20,15:55:34.000,20,11123635,-795,0,1768924533,14750.720588160002,62.09783004000201,50633.39259984 2026-01-20,15:55:35.000,20,11123627,-795,0,1768924534,14751.18539354999,63.06356085000152,50633.62317480001 2026-01-20,15:55:36.000,20,11123519,-795,0,1768924535,14751.690616799991,64.40289555000345,50633.99349216 2026-01-20,15:55:37.000,20,11123548,-795,0,1768924536,14752.54612816999,65.67878808000387,50634.24502848001 2026-01-20,15:55:38.000,20,11123544,-795,0,1768924537,14753.70477348999,66.75025584000105,50634.62932008001 2026-01-20,15:55:39.000,20,11123571,-795,0,1768924538,14754.499658069988,67.55385666000075,50634.66425568 2026-01-20,15:55:40.000,20,11123596,-795,0,1768924539,14754.721956299989,67.82172359999822,50634.86688216001 2026-01-20,15:55:41.000,20,11123545,-795,0,1768924540,14754.405349729997,66.55288020000444,50635.23719952 2026-01-20,15:55:42.000,20,11123544,-795,0,1768924541,14753.307331199998,64.17027426000277,50635.53065856 2026-01-20,15:55:43.000,20,11123591,-795,0,1768924542,14752.458556139994,61.44931008000276,50635.93591152 2026-01-20,15:55:44.000,20,11123437,-795,0,1768924543,14751.609781079991,59.07375327000045,50636.5577652 2026-01-20,15:55:45.000,20,11123586,-795,0,1768924544,14751.010249489998,58.5732650400023,50637.172631760004 2026-01-20,15:55:46.000,20,11123519,-795,0,1768924545,14750.343354799996,58.368840269999055,50637.73858848001 2026-01-20,15:55:47.000,20,11123573,-795,0,1768924546,14749.878549409994,58.50277374000143,50638.3744164 2026-01-20,15:55:48.000,20,11123581,-795,0,1768924547,14750.03348454,60.25095798000257,50638.94037312001 2026-01-20,15:55:49.000,20,11123660,-795,0,1768924548,14750.666697679997,63.451263000002655,50639.16396096 2026-01-20,15:55:50.000,20,11123592,-795,0,1768924549,14751.872497169992,67.50451274999796,50639.46440712001 2026-01-20,15:55:51.000,20,11123597,-795,0,1768924550,14753.657619319994,71.45202555000287,50639.471394240005 2026-01-20,15:55:52.000,20,11123584,-795,0,1768924551,14755.927755789999,74.82855882000149,50639.22684504001 2026-01-20,15:55:53.000,20,11123523,-795,0,1768924552,14758.447135729999,77.38739301000169,50638.95434736 2026-01-20,15:55:54.000,20,11123609,-795,0,1768924553,14760.104267989991,78.93820160999894,50638.76569512 2026-01-20,15:55:55.000,20,11123636,-795,0,1768924554,14760.912625189994,78.98754552000173,50638.60499136001 2026-01-20,15:55:56.000,20,11123586,-795,0,1768924555,14761.02040614999,77.78919342000154,50638.5490944 2026-01-20,15:55:57.000,20,11123599,-795,0,1768924556,14760.885679949999,74.85675533999893,50638.57005576 2026-01-20,15:55:58.000,20,11123572,-795,0,1768924557,14760.245730499992,71.44497642000351,50638.758708 2026-01-20,15:55:59.000,20,11123581,-795,0,1768924558,14758.959095289996,67.97680445999868,50638.90543752 2026-01-20,15:56:00.000,20,11123537,-795,0,1768924559,14757.295226719994,65.66468981999788,50639.422484400005 2026-01-20,15:56:01.000,20,11123584,-795,0,1768924560,14755.813238519993,64.07863557000383,50639.74389192 2026-01-20,15:56:02.000,20,11123551,-795,0,1768924561,14754.91057298,63.38077170000179,50640.03036384 2026-01-20,15:56:03.000,20,11123599,-795,0,1768924562,14754.647856889998,63.09175736999896,50640.30286152001 2026-01-20,15:56:04.000,20,11123575,-755,0,1768924563,14755.328224199991,62.71110435000446,50640.477539520005 2026-01-20,15:56:05.000,20,11123613,-795,0,1768924564,14755.968173649999,62.74635000000126,50640.77099856 2026-01-20,15:56:06.000,20,11123531,-795,0,1768924565,14756.938202289988,63.07765911000024,50641.10638032 2026-01-20,15:56:07.000,20,11123618,-795,0,1768924566,14757.67246008,64.01519340000232,50641.581504480004 2026-01-20,15:56:08.000,20,11123552,-795,0,1768924567,14758.238310119988,64.26896208000107,50641.9727832 2026-01-20,15:56:09.000,20,11123533,-795,0,1768924568,14758.063166059997,63.860112540001865,50642.31515208001 2026-01-20,15:56:10.000,20,11123629,-795,0,1768924569,14757.665723769991,62.91552912000043,50642.68546944 2026-01-20,15:56:11.000,20,11123608,-795,0,1768924570,14758.049693439993,62.31635307000397,50643.14661936 2026-01-20,15:56:12.000,20,11123550,-795,0,1768924571,14757.57141543,62.823890430001484,50643.65667912001 2026-01-20,15:56:13.000,20,11123540,-795,0,1768924572,14757.120082659989,63.83191602000443,50644.1038548 2026-01-20,15:56:14.000,20,11123592,-635,0,1768924573,14756.729376679992,64.64256597000349,50644.46718504 2026-01-20,15:56:15.000,20,11123600,-795,0,1768924574,14756.830421329993,65.72108286000002,50644.83051528001 2026-01-20,15:56:16.000,20,11123560,-795,0,1768924575,14757.800449969996,66.63042063000466,50644.91436072 2026-01-20,15:56:17.000,20,11123598,-795,0,1768924576,14758.84457801999,67.63139709000097,50644.9423092 2026-01-20,15:56:18.000,20,11123573,-795,0,1768924577,14759.592308429994,68.06139401999826,50644.99121904 2026-01-20,15:56:19.000,20,11123528,-795,0,1768924578,14760.252466810001,68.78040527999838,50645.02615464001 2026-01-20,15:56:20.000,20,11123569,-795,0,1768924579,14760.225521569992,69.7108904400011,50645.221794000005 2026-01-20,15:56:21.000,20,11123568,-635,0,1768924580,14760.272675740001,70.43695083000057,50645.47333032 2026-01-20,15:56:22.000,20,11123525,-795,0,1768924581,14760.737481129989,71.79743292000057,50645.71787952001 2026-01-20,15:56:23.000,20,11123605,-795,0,1768924582,14761.06756032,74.45495492999908,50645.87159616 2026-01-20,15:56:24.000,20,11123565,-595,0,1768924583,14761.532365710002,77.97247079999943,50645.94845448 2026-01-20,15:56:25.000,20,11123544,-795,0,1768924584,14762.758374129997,81.99752403000457,50646.0253128 2026-01-20,15:56:26.000,20,11123560,-795,0,1768924585,14764.81968498999,85.12028862000443,50645.98339008001 2026-01-20,15:56:27.000,20,11123591,-795,0,1768924586,14767.170657179995,87.33371543999965,50645.87159616 2026-01-20,15:56:28.000,20,11123598,-795,0,1768924587,14769.979698449992,88.59550971000135,50645.8506348 2026-01-20,15:56:29.000,20,11123552,-795,0,1768924588,14772.782003409993,89.82205832999898,50645.82967344 2026-01-20,15:56:30.000,20,11123572,-795,0,1768924589,14775.267701799989,90.35074308000185,50645.89954464 2026-01-20,15:56:31.000,20,11123587,-795,0,1768924590,14777.308803729997,89.93484441000328,50646.04627416 2026-01-20,15:56:32.000,20,11123609,-795,0,1768924591,14778.325986539996,89.36386488000426,50646.21396504 2026-01-20,15:56:33.000,20,11123550,-795,0,1768924592,14777.558047199993,89.87845137000113,50646.33274608 2026-01-20,15:56:34.000,20,11123578,-795,0,1768924593,14776.197312579992,89.99123744999815,50646.41659152001 2026-01-20,15:56:35.000,20,11123587,-795,0,1768924594,14774.809632719996,89.22993141000188,50646.4794756 2026-01-20,15:56:36.000,20,11123573,-795,0,1768924595,14773.408480239996,88.41928146000282,50646.47248848 2026-01-20,15:56:37.000,20,11123547,-795,0,1768924596,14771.683984879994,87.79895802000101,50646.465501360006 2026-01-20,15:56:38.000,20,11123566,-795,0,1768924597,14770.431031219989,87.45355065000331,50646.45152712 2026-01-20,15:56:39.000,20,11123547,-795,0,1768924598,14769.690037119995,88.15141451999807,50646.36069456 2026-01-20,15:56:40.000,20,11123622,-795,0,1768924599,14769.306067449994,88.13731625999935,50646.43755288001 2026-01-20,15:56:41.000,20,11123524,-795,0,1768924600,14769.009669810002,87.85535106000316,50646.45851424001 2026-01-20,15:56:42.000,20,11123528,-795,0,1768924601,14768.854734679997,87.90469496999867,50646.43056576 2026-01-20,15:56:43.000,20,11123549,-715,0,1768924602,14769.339748999999,88.0950214800032,50646.42357864 2026-01-20,15:56:44.000,20,11123585,-795,0,1768924603,14770.296305019998,88.06682495999848,50646.35370744 2026-01-20,15:56:45.000,20,11123571,-475,0,1768924604,14771.77155690999,87.62977890000184,50646.15806808 2026-01-20,15:56:46.000,20,11123589,-795,0,1768924605,14773.475843339991,87.19978197000455,50645.82967344 2026-01-20,15:56:47.000,20,11123626,-795,0,1768924606,14775.153184529998,87.33371543999965,50645.63403408 2026-01-20,15:56:48.000,20,11123561,-795,0,1768924607,14776.95177929999,88.18666017000214,50645.33358792001 2026-01-20,15:56:49.000,20,11123600,-795,0,1768924608,14779.3768509,89.34976661999826,50644.90737360001 2026-01-20,15:56:50.000,20,11123552,-795,0,1768924609,14781.929912389991,91.08385260000068,50644.432249440004 2026-01-20,15:56:51.000,20,11123610,-795,0,1768924610,14784.496446500001,92.28220470000088,50643.97808664 2026-01-20,15:56:52.000,20,11123611,-795,0,1768924611,14786.901309169996,94.12907676000032,50643.44007840001 2026-01-20,15:56:53.000,20,11123593,-795,0,1768924612,14789.440898039997,95.61644319000334,50643.041812560004 2026-01-20,15:56:54.000,20,11123547,-795,0,1768924613,14791.717770819996,96.80774616000417,50642.68546944 2026-01-20,15:56:55.000,20,11123538,-795,0,1768924614,14793.071769130001,97.49151177000022,50642.46886872 2026-01-20,15:56:56.000,20,11123588,-795,0,1768924615,14794.183260279991,97.6888874100041,50642.34310056001 2026-01-20,15:56:57.000,20,11123569,-795,0,1768924616,14794.816473419989,97.35757829999784,50642.31515208001 2026-01-20,15:56:58.000,20,11123572,-715,0,1768924617,14795.234124639996,96.58922313000221,50642.16842256 2026-01-20,15:56:59.000,20,11123565,-795,0,1768924618,14795.395796079996,95.44021494000481,50642.1125256 2026-01-20,15:57:00.000,20,11123579,-795,0,1768924619,14796.015536599989,94.27710849000141,50642.07060288 2026-01-20,15:57:01.000,20,11123550,-795,0,1768924620,14796.857575349997,93.11400203999801,50642.035667280004 2026-01-20,15:57:02.000,20,11123570,-795,0,1768924621,14797.322380739999,92.3597451300011,50641.937847600006 2026-01-20,15:57:03.000,20,11123540,-795,0,1768924622,14797.894967089996,91.61958648000291,50641.77714384 2026-01-20,15:57:04.000,20,11123604,-795,0,1768924623,14797.834340299996,91.02041042999917,50641.651375680005 2026-01-20,15:57:05.000,20,11123605,-795,0,1768924624,14797.64572362,90.49172568000358,50641.602465840006 2026-01-20,15:57:06.000,20,11123619,-795,0,1768924625,14797.120291439998,89.39911053000105,50641.52560752001 2026-01-20,15:57:07.000,20,11123530,-675,0,1768924626,14796.857575349997,88.75763970000116,50641.42080072 2026-01-20,15:57:08.000,20,11123592,-795,0,1768924627,14796.284989,88.32059364000452,50641.33695528001 2026-01-20,15:57:09.000,20,11123610,-795,0,1768924628,14795.853865159988,87.5381402100029,50641.25310984 2026-01-20,15:57:10.000,20,11123569,-795,0,1768924629,14795.12634368,86.45257418999972,50641.148303040005 2026-01-20,15:57:11.000,20,11123545,-795,0,1768924630,14794.769319249994,85.52913816000364,50641.02253488001 2026-01-20,15:57:12.000,20,11123586,-795,0,1768924631,14794.695219839989,85.04979732000356,50641.029522000004 2026-01-20,15:57:13.000,20,11123584,-795,0,1768924632,14794.809737109994,84.63389864999772,50640.931702320006 2026-01-20,15:57:14.000,20,11123554,-715,0,1768924633,14795.20044308999,84.61275125999964,50641.0644576 2026-01-20,15:57:15.000,20,11123570,-795,0,1768924634,14795.597885379997,84.2391473700045,50640.9945864 2026-01-20,15:57:16.000,20,11123542,-795,0,1768924635,14795.503577039992,83.0760409200011,50640.87580536001 2026-01-20,15:57:17.000,20,11123555,-795,0,1768924636,14794.991617479995,81.28556190000381,50640.68715312001 2026-01-20,15:57:18.000,20,11123495,-795,0,1768924637,14794.654801979988,79.12852812000347,50640.505488 2026-01-20,15:57:19.000,20,11123583,-795,0,1768924638,14794.823209729999,77.28870519000338,50640.31683576 2026-01-20,15:57:20.000,20,11123591,-795,0,1768924639,14795.14655261,76.21723742999893,50639.96747976001 2026-01-20,15:57:21.000,20,11123570,-795,0,1768924640,14795.422741319991,75.45593139000266,50639.64607224 2026-01-20,15:57:22.000,20,11123604,-795,0,1768924641,14795.591149070002,74.73692013000255,50639.29671624001 2026-01-20,15:57:23.000,20,11123553,-795,0,1768924642,14796.022272909999,73.83463149000454,50638.95434736 2026-01-20,15:57:24.000,20,11123581,-795,0,1768924643,14796.44666044,73.27070109000488,50638.70979816 2026-01-20,15:57:25.000,20,11123557,-795,0,1768924644,14797.288699189994,73.34119238999847,50638.63992696 2026-01-20,15:57:26.000,20,11123573,-795,0,1768924645,14798.110529010002,74.7439692600019,50638.55608152001 2026-01-20,15:57:27.000,20,11123560,-795,0,1768924646,14799.147920750002,75.30789966000157,50638.50717168001 2026-01-20,15:57:28.000,20,11123560,-795,0,1768924647,14800.16510356,75.74494571999821,50638.43730048001 2026-01-20,15:57:29.000,20,11123559,-795,0,1768924648,14801.626882830002,75.56166834000032,50638.33948080001 2026-01-20,15:57:30.000,20,11123564,-795,0,1768924649,14802.913518039997,74.85675533999893,50638.3045452 2026-01-20,15:57:31.000,20,11123598,-795,0,1768924650,14803.59388534999,73.32004500000039,50638.143841439996 2026-01-20,15:57:32.000,20,11123560,-795,0,1768924651,14804.078899669992,72.36136332000024,50638.17178992001 2026-01-20,15:57:33.000,20,11123542,-795,0,1768924652,14804.77947591,72.04415246999997,50638.15082856001 2026-01-20,15:57:34.000,20,11123521,-795,0,1768924653,14805.197127129992,70.73301429000276,50638.07397024001 2026-01-20,15:57:35.000,20,11123558,-795,0,1768924654,14804.947883659996,69.01302656999906,50638.059996 2026-01-20,15:57:36.000,20,11123573,-795,0,1768924655,14804.705376499995,67.98385358999803,50638.10890584 2026-01-20,15:57:37.000,20,11123537,-795,0,1768924656,14804.334879449998,66.67976454000018,50638.297558080005 2026-01-20,15:57:38.000,20,11123600,-795,0,1768924657,14803.69492999999,65.38977375000104,50638.646914079996 2026-01-20,15:57:39.000,20,11123514,-795,0,1768924658,14803.61409427999,66.18632544000138,50639.03120568001 2026-01-20,15:57:40.000,20,11123560,-795,0,1768924659,14803.789238339996,67.34238275999815,50639.422484400005 2026-01-20,15:57:41.000,20,11123539,-795,0,1768924660,14803.883546680001,68.6112261599992,50639.736904800004 2026-01-20,15:57:42.000,20,11123512,-795,0,1768924661,14803.73534785999,70.18318215000181,50640.14914488 2026-01-20,15:57:43.000,20,11123546,-795,0,1768924662,14803.60062166,71.70579423000163,50640.53343648 2026-01-20,15:57:44.000,20,11123533,-795,0,1768924663,14803.58041273,72.9252937199999,50640.70811448001 2026-01-20,15:57:45.000,20,11123532,-795,0,1768924664,14803.944173470001,73.66545236999809,50640.680166 2026-01-20,15:57:46.000,20,11123540,-795,0,1768924665,14804.685167569995,74.7933131700047,50640.6102948 2026-01-20,15:57:47.000,20,11123553,-795,0,1768924666,14805.587833109988,75.8436335400038,50640.61728192001 2026-01-20,15:57:48.000,20,11123581,-795,0,1768924667,14806.908149869989,76.32297438000387,50640.53343648 2026-01-20,15:57:49.000,20,11123596,-795,0,1768924668,14807.918596369993,76.37936741999874,50640.35177136001 2026-01-20,15:57:50.000,20,11123511,-795,0,1768924669,14808.915570249992,76.01986179000232,50639.981454 2026-01-20,15:57:51.000,20,11123541,-795,0,1768924670,14809.319748849994,75.0259344599981,50639.50632984 2026-01-20,15:57:52.000,20,11123546,-795,0,1768924671,14808.888625009997,73.54561716000171,50639.01024432001 2026-01-20,15:57:53.000,20,11123573,-795,0,1768924672,14807.622198730001,72.95349024000461,50638.74473376001 2026-01-20,15:57:54.000,20,11123563,-795,0,1768924673,14806.342299830001,72.84070416000031,50638.6189656 2026-01-20,15:57:55.000,20,11123605,-795,0,1768924674,14804.94114735,72.72791808000329,50638.54210728 2026-01-20,15:57:56.000,20,11123548,-795,0,1768924675,14803.72187524,71.68464684000355,50638.31851944001 2026-01-20,15:57:57.000,20,11123576,-795,0,1768924676,14802.906781730002,70.65547386000253,50638.19275128001 2026-01-20,15:57:58.000,20,11123578,-795,0,1768924677,14803.142552579993,70.40875431000313,50637.962176320005 2026-01-20,15:57:59.000,20,11123562,-795,0,1768924678,14804.361824689993,71.59300815000461,50637.55692336 2026-01-20,15:58:00.000,20,11123552,-795,0,1768924679,14806.524180200002,73.39758543000062,50636.82327576 2026-01-20,15:58:01.000,20,11123577,-795,0,1768924680,14808.673063089991,73.73594366999896,50636.00578272 2026-01-20,15:58:02.000,20,11123584,-795,0,1768924681,14810.77479181,72.99578502000077,50635.22322528001 2026-01-20,15:58:03.000,20,11123539,-795,0,1768924682,14812.458869310001,71.89612073999888,50634.30092544 2026-01-20,15:58:04.000,20,11123522,-795,0,1768924683,14814.60775219999,70.9726847100028,50633.266831680005 2026-01-20,15:58:05.000,20,11123546,-795,0,1768924684,14816.136894570001,70.02810129000136,50632.120944 2026-01-20,15:58:06.000,20,11123557,-795,0,1768924685,14817.740136349988,69.23154960000102,50630.73050712 2026-01-20,15:58:07.000,20,11123565,-795,0,1768924686,14818.878572739988,68.40680139000324,50629.40295432001 2026-01-20,15:58:08.000,20,11123575,-795,0,1768924687,14819.889019239992,67.38467754000158,50628.236105280004 2026-01-20,15:58:09.000,20,11123567,-795,0,1768924688,14820.980301459997,67.24369493999984,50627.083230480006 2026-01-20,15:58:10.000,20,11123555,-795,0,1768924689,14822.570070619993,68.35040835000109,50626.02817536001 2026-01-20,15:58:11.000,20,11123521,-795,0,1768924690,14823.721979629998,68.80860180000309,50625.18972096001 2026-01-20,15:58:12.000,20,11123572,-795,0,1768924691,14824.671799340002,67.47631623000052,50624.27440824001 2026-01-20,15:58:13.000,20,11123520,-795,0,1768924692,14826.180732779998,65.46026505000191,50623.35909552 2026-01-20,15:58:14.000,20,11123583,-795,0,1768924693,14828.410451390002,63.65568776999862,50622.52064112 2026-01-20,15:58:15.000,20,11123570,-795,0,1768924694,14831.145393249994,62.584220010001445,50621.62628976 2026-01-20,15:58:16.000,20,11123558,-795,0,1768924695,14833.658036879999,61.66078397999809,50620.87168080001 2026-01-20,15:58:17.000,20,11123539,-795,0,1768924696,14835.941645969993,60.4271862300011,50620.019252160004 2026-01-20,15:58:18.000,20,11123577,-795,0,1768924697,14838.8584682,59.221785000001546,50619.24368184001 2026-01-20,15:58:19.000,20,11123525,-795,0,1768924698,14841.728136259997,58.51687200000015,50618.363304720006 2026-01-20,15:58:20.000,20,11123585,-795,0,1768924699,14844.368769779998,57.156389910000144,50617.35017232001 2026-01-20,15:58:21.000,20,11123584,-795,0,1768924700,14846.793841379993,55.42935306000436,50616.35800128 2026-01-20,15:58:22.000,20,11123567,-795,0,1768924701,14848.558754599995,53.610677520002355,50615.45666280001 2026-01-20,15:58:23.000,20,11123547,-795,0,1768924702,14850.229359479992,51.21397332000197,50614.63218264 2026-01-20,15:58:24.000,20,11123585,-795,0,1768924703,14852.452341780001,48.28153523999936,50613.86359944 2026-01-20,15:58:25.000,20,11123551,-795,0,1768924704,14854.096001419988,45.398441069999535,50613.10899048001 2026-01-20,15:58:26.000,20,11123558,-795,0,1768924705,14855.348955079993,43.11452295000345,50612.63386632001 2026-01-20,15:58:27.000,20,11123576,-675,0,1768924706,14856.00911346,41.514370440003404,50612.109832320006 2026-01-20,15:58:28.000,20,11123543,-795,0,1768924707,14856.770316489994,40.32306747000257,50611.96310280001 2026-01-20,15:58:29.000,20,11123583,-795,0,1768924708,14858.18494159,39.427827960003924,50611.83733464 2026-01-20,15:58:30.000,20,11123593,-795,0,1768924709,14859.62651193,38.22947586000373,50611.83034752 2026-01-20,15:58:31.000,20,11123573,-795,0,1768924710,14861.229753710002,37.79947892999917,50611.56483696 2026-01-20,15:58:32.000,20,11123560,-795,0,1768924711,14862.287354380001,37.066369410000334,50611.271377920006 2026-01-20,15:58:33.000,20,11123569,-795,0,1768924712,14863.499890179992,35.88916469999822,50610.94298328 2026-01-20,15:58:34.000,20,11123573,-795,0,1768924713,14865.029032549988,34.76130389999889,50610.698434080005 2026-01-20,15:58:35.000,20,11123559,-795,0,1768924714,14866.63227432999,34.17622611000115,50610.314142480005 2026-01-20,15:58:36.000,20,11123585,-795,0,1768924715,14867.696611309999,33.520657020002545,50610.04164480001 2026-01-20,15:58:37.000,20,11123554,-795,0,1768924716,14868.707057809988,32.10378189000039,50609.77613424 2026-01-20,15:58:38.000,20,11123565,-795,0,1768924717,14869.596250729992,30.383794170003966,50609.6224176 2026-01-20,15:58:39.000,20,11123607,-795,0,1768924718,14869.973484089998,28.311349950003205,50609.55953352 2026-01-20,15:58:40.000,20,11123580,-795,0,1768924719,14870.108210289989,26.20366007999837,50609.53857216001 2026-01-20,15:58:41.000,20,11123577,-795,0,1768924720,14869.926329919988,23.976135000004433,50609.65036608 2026-01-20,15:58:42.000,20,11123556,-795,0,1768924721,14870.141891839994,21.424349940003594,50609.692288800004 2026-01-20,15:58:43.000,20,11123584,-795,0,1768924722,14869.986956709989,18.900761400000192,50609.58748200001 2026-01-20,15:58:44.000,20,11123597,-795,0,1768924723,14870.593224609991,17.51208279000275,50609.545559280006 2026-01-20,15:58:45.000,20,11123572,-795,0,1768924724,14871.118656789993,17.34995280000294,50609.51062368 2026-01-20,15:58:46.000,20,11123561,-795,0,1768924725,14871.44873597999,16.82831717999943,50609.4826752 2026-01-20,15:58:47.000,20,11123573,-795,0,1768924726,14871.933750299992,15.933077670000785,50609.50363656 2026-01-20,15:58:48.000,20,11123580,-795,0,1768924727,14872.263829490003,15.397343789998558,50609.58049488 2026-01-20,15:58:49.000,20,11123583,-795,0,1768924728,14872.64779915999,477.28453791000356,50609.81805696 2026-01-20,15:58:50.000,20,11123573,-795,0,1768924729,14872.863361079995,14.11440212999878,50609.95081224001 2026-01-20,15:58:51.000,20,11123603,-795,0,1768924730,14872.81620691,12.71162526000262,50610.28619400001 2026-01-20,15:58:52.000,20,11123547,-795,0,1768924731,14872.72863487999,10.519345829998201,50610.73336968 2026-01-20,15:58:53.000,20,11123607,-795,0,1768924732,14872.984614659996,7.925265990001208,50611.11766128 2026-01-20,15:58:54.000,20,11123570,-795,0,1768924733,14873.078923000001,5.77528134000022,50611.585798320004 2026-01-20,15:58:55.000,20,11123581,-795,0,1768924734,14872.54675450999,4.217423610003607,50611.991051280005 2026-01-20,15:58:56.000,20,11123597,-795,0,1768924735,14871.745133619996,2.5115341499986243,50612.207652000005 2026-01-20,15:58:57.000,20,11123576,-795,0,1768924736,14870.977194279993,0.714006000001973,50612.55002088 2026-01-20,15:58:58.000,20,11123599,-795,0,1768924737,14870.404607929995,-1.5699121200013906,50612.80155720001 2026-01-20,15:58:59.000,20,11123520,-795,0,1768924738,14870.64037878,-2.6766255299953627,50613.02514504 2026-01-20,15:59:00.000,20,11123587,-795,0,1768924739,14871.40831811999,-3.4520298299976275,50613.12995184 2026-01-20,15:59:01.000,20,11123564,-795,0,1768924740,14871.644088969995,-3.5084228699997766,50613.3605268 2026-01-20,15:59:02.000,20,11123578,-795,0,1768924741,14872.115630669992,-4.037107619995368,50613.77276688 2026-01-20,15:59:03.000,20,11123584,-795,0,1768924742,14872.60738129999,-4.255630649997329,50614.09417440001 2026-01-20,15:59:04.000,20,11123588,-795,0,1768924743,14873.112604549991,-4.453006290001213,50614.46449176 2026-01-20,15:59:05.000,20,11123584,-795,0,1768924744,14873.590882559998,-4.798413659998914,50614.98852576 2026-01-20,15:59:06.000,20,11123598,-795,0,1768924745,14873.88728019999,-6.165944879998278,50615.42871432 2026-01-20,15:59:07.000,20,11123546,-795,0,1768924746,14874.446393929997,-7.942325639996852,50616.10646496001 2026-01-20,15:59:08.000,20,11123618,-795,0,1768924747,14875.34905946999,-9.51428162999946,50616.74229288 2026-01-20,15:59:09.000,20,11123551,-795,0,1768924748,14876.730003019991,-10.628044170000067,50617.336198080004 2026-01-20,15:59:10.000,20,11123560,-795,0,1768924749,14878.245672769997,-12.087214079998375,50617.94407752 2026-01-20,15:59:11.000,20,11123556,-795,0,1768924750,14879.714188349993,-13.645071810002264,50618.579905440005 2026-01-20,15:59:12.000,20,11123588,-795,0,1768924751,14881.660981939996,-15.005553900002269,50619.082978080005 2026-01-20,15:59:13.000,20,11123568,-795,0,1768924752,14883.78291958999,-15.773909069997899,50619.56508936 2026-01-20,15:59:14.000,20,11123550,-755,0,1768924753,14885.372688750002,-16.908818999996583,50619.97732944 2026-01-20,15:59:15.000,20,11123610,-795,0,1768924754,14886.22146380999,-18.382087170000887,50620.55027328 2026-01-20,15:59:16.000,20,11123585,-795,0,1768924755,14886.16757333,-19.93289576999814,50621.165139840006 2026-01-20,15:59:17.000,20,11123554,-795,0,1768924756,14886.28882691,-21.49075350000203,50622.052504080006 2026-01-20,15:59:18.000,20,11123570,-795,0,1768924757,14886.26861798,-23.46450989999721,50622.8280744 2026-01-20,15:59:19.000,20,11123578,-795,0,1768924758,14886.18104594999,-25.283185439999215,50623.5966576 2026-01-20,15:59:20.000,20,11123565,-795,0,1768924759,14886.470707280001,-27.263990970001032,50624.1905628 2026-01-20,15:59:21.000,20,11123542,-795,0,1768924760,14886.753632300002,-29.618400389997987,50625.04299144001 2026-01-20,15:59:22.000,20,11123572,-795,0,1768924761,14886.740159679997,-32.06444850000116,50625.81157464001 2026-01-20,15:59:23.000,20,11123599,-795,0,1768924762,14886.699741819997,-33.861976649997814,50626.54522224 2026-01-20,15:59:24.000,20,11123557,-795,0,1768924763,14887.17801982999,-34.778363550001814,50627.27886984 2026-01-20,15:59:25.000,20,11123627,-795,0,1768924764,14887.575462119996,-35.46212915999786,50627.86578792 2026-01-20,15:59:26.000,20,11123553,-795,0,1768924765,14888.033531200002,-36.15294390000054,50628.55052568 2026-01-20,15:59:27.000,20,11123597,-795,0,1768924766,14888.66674434,-37.36539425999945,50629.095521040006 2026-01-20,15:59:28.000,20,11123544,-795,0,1768924767,14889.192176520002,-38.838662429996475,50629.70340048 2026-01-20,15:59:29.000,20,11123566,-795,0,1768924768,14889.515519399989,-39.578821080001944,50630.17852464 2026-01-20,15:59:30.000,20,11123574,-795,0,1768924769,14889.710872389995,-39.90308106000157,50630.38115112 2026-01-20,15:59:31.000,20,11123556,-795,0,1768924770,14889.495310469989,-41.023892730001535,50630.6885844 2026-01-20,15:59:32.000,20,11123559,-755,0,1768924771,14889.367320579993,-43.20912302999932,50630.91217224001 2026-01-20,15:59:33.000,20,11123536,-795,0,1768924772,14889.448156299994,-46.52926325999579,50631.19165704 2026-01-20,15:59:34.000,20,11123590,-795,0,1768924773,14889.528992019994,-50.24415477000002,50631.47812896 2026-01-20,15:59:35.000,20,11123586,-795,0,1768924774,14889.7849718,-53.2823298000003,50631.757613760004 2026-01-20,15:59:36.000,20,11123543,-795,0,1768924775,14890.081369439991,-55.206742289999966,50632.00216296 2026-01-20,15:59:37.000,20,11123602,-795,0,1768924776,14890.108314680001,-56.41214351999952,50632.141905360004 2026-01-20,15:59:38.000,20,11123509,-795,0,1768924777,14890.593328999988,-56.87738610000088,50632.16985384 2026-01-20,15:59:39.000,20,11123521,-795,0,1768924778,14891.630720740002,-56.93377913999575,50632.23972504 2026-01-20,15:59:40.000,20,11123562,-795,0,1768924779,14892.755684509997,-56.46148743000231,50632.32357048001 2026-01-20,15:59:41.000,20,11123526,-795,0,1768924780,14894.028847100002,-55.07985794999695,50632.477287120004 2026-01-20,15:59:42.000,20,11123568,-755,0,1768924781,14895.355900169998,-52.62676071000169,50632.6799136 2026-01-20,15:59:43.000,20,11123538,-795,0,1768924782,14896.238356779992,-50.37808823999512,50632.84061736 2026-01-20,15:59:44.000,20,11123566,-795,0,1768924783,14897.09386814999,-49.07399918999727,50633.09215368001 2026-01-20,15:59:45.000,20,11123553,-795,0,1768924784,14898.05042416999,-48.24220185000013,50633.44849680001 2026-01-20,15:59:46.000,20,11123528,-795,0,1768924785,14899.43136771999,-47.917941870000504,50633.74894296 2026-01-20,15:59:47.000,20,11123558,-795,0,1768924786,14901.310798209997,-47.7064679699979,50633.93060808001 2026-01-20,15:59:48.000,20,11123537,-795,0,1768924787,14903.587670989997,-46.97335844999907,50634.04938912001 2026-01-20,15:59:49.000,20,11123547,-795,0,1768924788,14905.844334839996,-45.93008720999933,50634.01445352 2026-01-20,15:59:50.000,20,11123537,-795,0,1768924789,14907.434103999993,-46.056971550002345,50633.867724 2026-01-20,15:59:51.000,20,11123543,-795,0,1768924790,14908.141416549995,-46.3459858799979,50634.01445352 2026-01-20,15:59:52.000,20,11123571,-795,0,1768924791,14908.518649910002,-47.459748419998505,50634.1821444 2026-01-20,15:59:53.000,20,11123556,-795,0,1768924792,14908.23572489,-48.98236049999832,50634.61534584 2026-01-20,15:59:54.000,20,11123547,-795,0,1768924793,14907.676611159994,-50.70234822000202,50635.1952768 2026-01-20,15:59:55.000,20,11123539,-795,0,1768924794,14906.403448569989,-52.3306972499995,50635.86604032 2026-01-20,15:59:56.000,20,11123533,-795,0,1768924795,14905.38626575999,-53.529049349999696,50636.54379096001 2026-01-20,15:59:57.000,20,11123532,-795,0,1768924796,14904.25456568,-54.28330625999661,50637.123721920005 2026-01-20,15:59:58.000,20,11123550,-795,0,1768924797,14902.900567369994,-54.19871669999702,50637.626794560005 2026-01-20,15:59:59.000,20,11123571,-795,0,1768924798,14901.398370239993,-53.310526319997734,50638.1648028 2026-01-20,16:00:00.000,20,11123565,-795,0,1768924799,14900.79210233999,-52.06987944000139,50638.62595272001 2026-01-20,16:00:01.000,20,11123547,-795,0,1768924800,14901.479205959993,-50.582513009998365,50639.0032572 2026-01-20,16:00:02.000,20,11123494,-795,0,1768924801,14903.102656669995,-47.93908925999858,50639.205883680006 2026-01-20,16:00:03.000,20,11123541,-795,0,1768924802,14904.51054545999,-44.795177280000644,50639.26178064 2026-01-20,16:00:04.000,20,11123587,-795,0,1768924803,14905.857807460001,-41.87683745999675,50639.233832160004 2026-01-20,16:00:05.000,20,11123538,-795,0,1768924804,14907.002980159996,-39.106529370001226,50639.29671624001 2026-01-20,16:00:06.000,20,11123563,-795,0,1768924805,14908.05384452,-36.94244646000152,50639.50632984 2026-01-20,16:00:07.000,20,11123527,-795,0,1768924806,14909.08449994999,-35.22950786999718,50639.82075024 2026-01-20,16:00:08.000,20,11123541,-795,0,1768924807,14909.758130950002,-33.75623970000015,50640.093247920006 2026-01-20,16:00:09.000,20,11123544,-795,0,1768924808,14910.782050069996,-32.90329496999766,50640.44260392 2026-01-20,16:00:10.000,20,11123569,-795,0,1768924809,14912.055212660001,-32.07149763000052,50640.90375384001 2026-01-20,16:00:11.000,20,11123599,-795,0,1768924810,14913.314902630002,-31.46527244999743,50641.33695528001 2026-01-20,16:00:12.000,20,11123514,-795,0,1768924811,14914.21083186,-30.689868149995164,50641.79111808001 2026-01-20,16:00:13.000,20,11123578,-795,0,1768924812,14914.399448539996,-29.858070809998026,50642.252268000004 2026-01-20,16:00:14.000,20,11123596,-795,0,1768924813,14913.98179731999,-30.23167470000044,50642.76232776 2026-01-20,16:00:15.000,20,11123542,-795,0,1768924814,14912.74231627999,-30.52773815999535,50643.30732312 2026-01-20,16:00:16.000,20,11123557,-795,0,1768924815,14911.597143579995,-30.76035944999603,50643.99206088001 2026-01-20,16:00:17.000,20,11123574,-795,0,1768924816,14910.714686970001,-30.513639899996633,50644.57897896 2026-01-20,16:00:18.000,20,11123515,-795,0,1768924817,14909.987165489998,-30.041348189995915,50645.11698720001 2026-01-20,16:00:19.000,20,11123560,-795,0,1768924818,14909.488678549991,-29.096764770001755,50645.45236896001 2026-01-20,16:00:20.000,20,11123576,-795,0,1768924819,14909.037345779994,-28.074640920000093,50645.69691816001 2026-01-20,16:00:21.000,20,11123572,-795,0,1768924820,14908.828520169998,-27.44726834999892,50645.96941584 2026-01-20,16:00:22.000,20,11123527,-795,0,1768924821,14908.949773749999,-27.320384009995905,50646.2349264 2026-01-20,16:00:23.000,20,11123570,-795,0,1768924822,14909.259644009995,-27.75038094000047,50646.47248848 2026-01-20,16:00:24.000,20,11123571,-795,0,1768924823,14910.175782169994,-27.722184419995756,50646.72402480001 2026-01-20,16:00:25.000,20,11123571,-795,0,1768924824,14911.192964979993,-27.11595923999994,50646.968574000006 2026-01-20,16:00:26.000,20,11123551,-795,0,1768924825,14912.533490669994,-25.60039628999948,50647.20613608001 2026-01-20,16:00:27.000,20,11123570,-795,0,1768924826,14913.806653259999,-24.14122638000117,50647.352865600005 2026-01-20,16:00:28.000,20,11123573,-795,0,1768924827,14914.709318799993,-23.408116860002337,50647.51356936001 2026-01-20,16:00:29.000,20,11123525,-795,0,1768924828,14915.807337329992,-23.196642959999735,50647.53453072 2026-01-20,16:00:30.000,20,11123604,-795,0,1768924829,14917.033345750002,-23.217790349997813,50647.74414432 2026-01-20,16:00:31.000,20,11123574,-795,0,1768924830,14918.165045829992,-23.46450989999721,50647.86991248 2026-01-20,16:00:32.000,20,11123598,-795,0,1768924831,14919.552725690002,-23.661885540001094,50648.01664200001 2026-01-20,16:00:33.000,20,11123603,-795,0,1768924832,14920.846097209993,-24.204668549995404,50648.11446168001 2026-01-20,16:00:34.000,20,11123596,-795,0,1768924833,14921.937379429997,-24.98007284999767,50648.254204079996 2026-01-20,16:00:35.000,20,11123534,-795,0,1768924834,14922.60427412,-25.487610209995182,50648.34503664 2026-01-20,16:00:36.000,20,11123584,-795,0,1768924835,14922.927617000001,-26.389898850000463,50648.58259872 2026-01-20,16:00:37.000,20,11123566,-795,0,1768924836,14923.210542020002,-27.49661226000171,50648.757276719996 2026-01-20,16:00:38.000,20,11123580,-795,0,1768924837,14923.65513847999,-28.483490459999302,50649.16252968 2026-01-20,16:00:39.000,20,11123530,-795,0,1768924838,14923.93806349999,-29.301189539997722,50649.61669248 2026-01-20,16:00:40.000,20,11123613,-795,0,1768924839,14923.769655749995,-29.505614310000965,50649.98002272001 2026-01-20,16:00:41.000,20,11123562,-795,0,1768924840,14923.533884899989,-29.301189539997722,50650.287456 2026-01-20,16:00:42.000,20,11123600,-795,0,1768924841,14923.426103939993,-29.258894760001567,50650.657773360006 2026-01-20,16:00:43.000,20,11123612,-795,0,1768924842,14923.65513847999,-29.58315474000119,50651.09796192 2026-01-20,16:00:44.000,20,11123518,-795,0,1768924843,14923.96500874,-30.316264260000025,50651.426356560005 2026-01-20,16:00:45.000,20,11123556,-795,0,1768924844,14924.194043279997,-30.908391179997125,50651.93641632 2026-01-20,16:00:46.000,20,11123593,-795,0,1768924845,14924.06605339,-31.44412505999935,50652.32070792 2026-01-20,16:00:47.000,20,11123590,-795,0,1768924846,14923.65513847999,-31.69084460999875,50652.8028192 2026-01-20,16:00:48.000,20,11123557,-795,0,1768924847,14923.069079510002,-32.29706979000184,50653.20807216 2026-01-20,16:00:49.000,20,11123562,-795,0,1768924848,14922.247249689994,-33.051326699998754,50653.75306752 2026-01-20,16:00:50.000,20,11123548,-795,0,1768924849,14921.41868355999,-33.622306229997776,50654.207230320004 2026-01-20,16:00:51.000,20,11123614,-795,0,1768924850,14921.048186509994,-34.05230316000234,50654.90594232 2026-01-20,16:00:52.000,20,11123596,-795,0,1768924851,14920.933669239988,-33.72099404999608,50655.48587328 2026-01-20,16:00:53.000,20,11123584,-715,0,1768924852,14920.792206730002,-33.76328882999951,50656.002920160005 2026-01-20,16:00:54.000,20,11123563,-795,0,1768924853,14921.32437522,-34.11574532999657,50656.52695416001 2026-01-20,16:00:55.000,20,11123500,-795,0,1768924854,14922.213568139989,-33.854927519998455,50657.00207832001 2026-01-20,16:00:56.000,20,11123520,-795,0,1768924855,14922.67837352999,-33.037228440000035,50657.55406080001 2026-01-20,16:00:57.000,20,11123578,-795,0,1768924856,14922.82657235,-32.339364569998,50657.91040392001 2026-01-20,16:00:58.000,20,11123588,-795,0,1768924857,14922.954562239996,-31.655598960001953,50658.34360536001 2026-01-20,16:00:59.000,20,11123600,-795,0,1768924858,14923.096024749997,-31.45822331999807,50658.72789696001 2026-01-20,16:01:00.000,20,11123599,-795,0,1768924859,14923.021925339992,-31.8459254699992,50659.21000824001 2026-01-20,16:01:01.000,20,11123553,-795,0,1768924860,14922.60427412,-32.360511959996074,50659.78295208001 2026-01-20,16:01:02.000,20,11123568,-795,0,1768924861,14921.991269910002,-32.762312369995925,50660.34192168 2026-01-20,16:01:03.000,20,11123541,-795,0,1768924862,14921.25701211999,-32.97378626999853,50660.83102008 2026-01-20,16:01:04.000,20,11123569,-795,0,1768924863,14920.172466209995,-33.854927519998455,50661.40396392 2026-01-20,16:01:05.000,20,11123595,-795,0,1768924864,14918.360398819997,-34.87000224000076,50661.91402368001 2026-01-20,16:01:06.000,20,11123573,-795,0,1768924865,14915.955536150002,-35.50442394000129,50662.5498516 2026-01-20,16:01:07.000,20,11123526,-795,0,1768924866,14914.06263303999,-35.2436061299959,50663.094846960004 2026-01-20,16:01:08.000,20,11123554,-795,0,1768924867,14912.378555539988,-34.136892720001924,50663.646829440004 2026-01-20,16:01:09.000,20,11123564,-795,0,1768924868,14911.280537009989,-32.91739322999638,50664.100992240004 2026-01-20,16:01:10.000,20,11123560,-795,0,1768924869,14910.088210139998,-32.04330110999581,50664.59707776001 2026-01-20,16:01:11.000,20,11123581,-795,0,1768924870,14909.31353449,-31.366584629999124,50665.02329208 2026-01-20,16:01:12.000,20,11123560,-795,0,1768924871,14908.862201719989,-30.682819019995804,50665.47745488 2026-01-20,16:01:13.000,20,11123561,-795,0,1768924872,14908.606221939997,-30.323313389999385,50665.847772240006 2026-01-20,16:01:14.000,20,11123555,-795,0,1768924873,14908.121207619995,-30.097741229998064,50666.301935040006 2026-01-20,16:01:15.000,20,11123514,-795,0,1768924874,14907.589039129998,-30.154134270000213,50666.665265280004 2026-01-20,16:01:16.000,20,11123570,-795,0,1768924875,14906.942353369996,-30.386755560000893,50667.14038944001 2026-01-20,16:01:17.000,20,11123572,-795,0,1768924876,14906.517965839994,-30.18233078999765,50667.573590880005 2026-01-20,16:01:18.000,20,11123579,-795,0,1768924877,14906.214831889993,-29.611351259998628,50667.957882480005 2026-01-20,16:01:19.000,20,11123580,-795,0,1768924878,14906.208095579997,-28.307262210000772,50668.293264240005 2026-01-20,16:01:20.000,20,11123548,-795,0,1768924879,14905.810653289991,-26.678913179996016,50668.43300664001 2026-01-20,16:01:21.000,20,11123585,-795,0,1768924880,14905.184176459989,-24.881385029999365,50668.62165888001 2026-01-20,16:01:22.000,20,11123537,-795,0,1768924881,14904.867569889997,-23.034512969999923,50668.796336880005 2026-01-20,16:01:23.000,20,11123556,-795,0,1768924882,14905.258275869994,-21.78681695999694,50668.89415656 2026-01-20,16:01:24.000,20,11123549,-795,0,1768924883,14906.080105690002,-21.20878829999856,50668.99896336 2026-01-20,16:01:25.000,20,11123606,-795,0,1768924884,14907.164651599996,-20.264204879997123,50669.05486032001 2026-01-20,16:01:26.000,20,11123603,-795,0,1768924885,14908.269406439991,-19.17863886000123,50669.15966712 2026-01-20,16:01:27.000,20,11123554,-795,0,1768924886,14909.27311663,-18.107171099996776,50669.15268000001 2026-01-20,16:01:28.000,20,11123580,-635,0,1768924887,14909.818757740002,-17.127342029998545,50669.12473152001 2026-01-20,16:01:29.000,20,11123615,-795,0,1768924888,14909.906329769998,-16.35193772999628,50669.10377016001 2026-01-20,16:01:30.000,20,11123588,-795,0,1768924889,14909.26638031999,-15.724565159995109,50669.10377016001 2026-01-20,16:01:31.000,20,11123572,-795,0,1768924890,14907.878700459994,-15.280469969999103,50669.250499680005 2026-01-20,16:01:32.000,20,11123561,-795,0,1768924891,14906.342821779988,-14.533262190001551,50669.516010240004 2026-01-20,16:01:33.000,20,11123548,-795,0,1768924892,14904.3354014,-13.074092279995966,50669.82344352001 2026-01-20,16:01:34.000,20,11123571,-795,0,1768924893,14901.85643932,-12.108361469996453,50670.17279952 2026-01-20,16:01:35.000,20,11123534,-795,0,1768924894,14899.55262129999,-11.403448470002331,50670.55709112 2026-01-20,16:01:36.000,20,11123546,-795,0,1768924895,14898.016742619999,-10.409521139998105,50671.046189520006 2026-01-20,16:01:37.000,20,11123561,-795,0,1768924896,14896.642535379993,-9.126579479998327,50671.55624928 2026-01-20,16:01:38.000,20,11123530,-795,0,1768924897,14895.679243049999,-8.259536489997117,50671.97547648001 2026-01-20,16:01:39.000,20,11123556,-795,0,1768924898,14895.072975149997,-7.025938740000129,50672.33880672001 2026-01-20,16:01:40.000,20,11123557,-795,0,1768924899,14894.264617949993,-5.411687970001367,50672.62527864001 2026-01-20,16:01:41.000,20,11123529,-795,0,1768924900,14893.32153455,-3.7198967699951027,50672.84886648 2026-01-20,16:01:42.000,20,11123579,-795,0,1768924901,14892.001217789999,-2.373512940001092,50673.058480080006 2026-01-20,16:01:43.000,20,11123528,-795,0,1768924902,14890.79541829999,-1.3020451799966395,50673.2401452 2026-01-20,16:01:44.000,20,11123538,-795,0,1768924903,14889.427947369993,-0.752213039995695,50673.41482320001 2026-01-20,16:01:45.000,20,11123517,-795,0,1768924904,14888.040267509998,-0.4561495800007833,50673.60347544001 2026-01-20,16:01:46.000,20,11123516,-795,0,1768924905,14886.814259090002,-0.4068056699979934,50673.757192080004 2026-01-20,16:01:47.000,20,11123549,-795,0,1768924906,14885.95874771999,-0.2094300300013856,50673.88994736001 2026-01-20,16:01:48.000,20,11123571,-795,0,1768924907,14885.473733400002,0.05843691000336548,50673.91090872 2026-01-20,16:01:49.000,20,11123535,-795,0,1768924908,14885.015664319995,0.5307286200040835,50673.95283144 2026-01-20,16:01:50.000,20,11123534,-795,0,1768924909,14884.82031132999,1.1228555400011828,50673.93885720001 2026-01-20,16:01:51.000,20,11123542,-675,0,1768924910,14884.550858929993,1.8066211500045029,50673.91090872 2026-01-20,16:01:52.000,20,11123535,-795,0,1768924911,14884.214043430002,2.3635024200048065,50674.01571552001 2026-01-20,16:01:53.000,20,11123573,-795,0,1768924912,14883.74250172999,2.7864502200027346,50674.162445040005 2026-01-20,16:01:54.000,20,11123531,-795,0,1768924913,14883.142970139997,3.012022380004055,50674.26725184 2026-01-20,16:01:55.000,20,11123552,-795,0,1768924914,14882.55017486,2.9485802100025467,50674.546736640004 2026-01-20,16:01:56.000,20,11123520,-795,0,1768924915,14882.038215299988,3.1600541099978727,50674.833208560005 2026-01-20,16:01:57.000,20,11123552,-795,0,1768924916,14881.708136109992,3.850868850000552,50675.21051304001 2026-01-20,16:01:58.000,20,11123566,-795,0,1768924917,14881.39152954,4.739059229999839,50675.66467584001 2026-01-20,16:01:59.000,20,11123531,-795,0,1768924918,14881.317430129995,5.711839169998711,50676.02800608001 2026-01-20,16:02:00.000,20,11123533,-795,0,1768924919,14881.55320098,6.649373460000788,50676.44723328 2026-01-20,16:02:01.000,20,11123580,-795,0,1768924920,14881.4319474,7.4459251500011305,50676.747679440006 2026-01-20,16:02:02.000,20,11123570,-795,0,1768924921,14881.088395589999,7.847725560000981,50676.894408960005 2026-01-20,16:02:03.000,20,11123523,-795,0,1768924922,14880.825679499998,8.305919010002981,50677.06908696 2026-01-20,16:02:04.000,20,11123545,-795,0,1768924923,14880.401291969996,8.883947670001362,50677.1179968 2026-01-20,16:02:05.000,20,11123565,-795,0,1768924924,14879.92301395999,9.5818115400034,50677.15293240001 2026-01-20,16:02:06.000,20,11123568,-795,0,1768924925,14879.330218679992,10.321970190001593,50677.299661920006 2026-01-20,16:02:07.000,20,11123569,-795,0,1768924926,14878.72395077999,11.118521880001936,50677.32062328001 2026-01-20,16:02:08.000,20,11123549,-795,0,1768924927,14878.050319779992,11.85163140000077,50677.30664904 2026-01-20,16:02:09.000,20,11123544,-795,0,1768924928,14877.343007229989,12.464905710003222,50677.39049448001 2026-01-20,16:02:10.000,20,11123596,-795,0,1768924929,14876.65590361,13.310801309999079,50677.46036568001 2026-01-20,16:02:11.000,20,11123561,-795,0,1768924930,14875.813864859992,13.93817388000025,50677.47433992 2026-01-20,16:02:12.000,20,11123572,-795,0,1768924931,14875.12676123999,14.861609910003608,50677.53023688 2026-01-20,16:02:13.000,20,11123579,-795,0,1768924932,14874.614801679993,15.707505509999464,50677.516262640005 2026-01-20,16:02:14.000,20,11123555,-795,0,1768924933,14874.062424259995,16.46881155000301,50677.38350736 2026-01-20,16:02:15.000,20,11123567,-795,0,1768924934,14873.496574219993,16.82831717999943,50677.15991952 2026-01-20,16:02:16.000,20,11123540,-795,0,1768924935,14872.903778939995,16.553401110002596,50676.8734476 2026-01-20,16:02:17.000,20,11123551,-795,0,1768924936,14872.358137829993,16.08110940000188,50676.64287264 2026-01-20,16:02:18.000,20,11123560,-795,0,1768924937,14871.913541369991,16.222092000003613,50676.36338784001 2026-01-20,16:02:19.000,20,11123544,-795,0,1768924938,14871.73839731,16.898808480000298,50676.0349932 2026-01-20,16:02:20.000,20,11123531,-795,0,1768924939,14872.068476499997,18.012571020000905,50675.78345688001 2026-01-20,16:02:21.000,20,11123550,-795,0,1768924940,14872.459182479994,19.239119639998535,50675.503972080005 2026-01-20,16:02:22.000,20,11123568,-795,0,1768924941,14872.74884380999,20.00042568000208,50675.168590320005 2026-01-20,16:02:23.000,20,11123573,-795,0,1768924942,14872.78926166999,20.141408280003816,50674.89609264001 2026-01-20,16:02:24.000,20,11123564,-795,0,1768924943,14872.762316429995,19.56337961999816,50674.665517680005 2026-01-20,16:02:25.000,20,11123587,-795,0,1768924944,14872.97787835,18.421420560000115,50674.6026336 2026-01-20,16:02:26.000,20,11123573,-795,0,1768924945,14873.314693849992,17.29355976000079,50674.60962072001 2026-01-20,16:02:27.000,20,11123570,-795,0,1768924946,14873.503310529988,16.18684634999954,50674.65853056001 2026-01-20,16:02:28.000,20,11123554,-795,0,1768924947,14873.712136139999,15.312754229998973,50674.665517680005 2026-01-20,16:02:29.000,20,11123528,-795,0,1768924948,14873.93443437,14.431612979999045,50674.72141464 2026-01-20,16:02:30.000,20,11123575,-675,0,1768924949,14874.304931419996,13.818338670003868,50674.77731160001 2026-01-20,16:02:31.000,20,11123585,-795,0,1768924950,14874.951617179999,13.585717380003189,50674.714427520004 2026-01-20,16:02:32.000,20,11123542,-795,0,1768924951,14875.16717909999,13.818338670003868,50674.63756920001 2026-01-20,16:02:33.000,20,11123525,-795,0,1768924952,14875.160442789995,14.220139080003719,50674.45590408 2026-01-20,16:02:34.000,20,11123556,-795,0,1768924953,14875.36926839999,14.910953819999122,50674.232316240006 2026-01-20,16:02:35.000,20,11123565,-795,0,1768924954,14875.827337479997,15.672259860002669,50674.064625360006 2026-01-20,16:02:36.000,20,11123572,-755,0,1768924955,14876.669376229991,16.3066815600032,50673.72225648001 2026-01-20,16:02:37.000,20,11123552,-795,0,1768924956,14877.497942359994,16.771924140004558,50673.48469440001 2026-01-20,16:02:38.000,20,11123575,-795,0,1768924957,14878.272618009993,17.265363240003353,50673.04450584 2026-01-20,16:02:39.000,20,11123547,-795,0,1768924958,14878.93277639,18.11125883999921,50672.70912408 2026-01-20,16:02:40.000,20,11123533,-795,0,1768924959,14879.761342519989,19.61272353000095,50672.42265216 2026-01-20,16:02:41.000,20,11123593,-795,0,1768924960,14879.92975027,21.198777780002274,50671.982463600005 2026-01-20,16:02:42.000,20,11123553,-795,0,1768924961,14879.586198459998,22.411228140001185,50671.61913336001 2026-01-20,16:02:43.000,20,11123567,-795,0,1768924962,14878.77110495,23.271222000003036,50671.39554552 2026-01-20,16:02:44.000,20,11123546,-795,0,1768924963,14877.888648339991,23.271222000003036,50671.15099632 2026-01-20,16:02:45.000,20,11123568,-795,0,1768924964,14877.161126859988,22.467621180003334,50671.10208648 2026-01-20,16:02:46.000,20,11123589,-795,0,1768924965,14876.42686906999,21.04369692000182,50671.0042668 2026-01-20,16:02:47.000,20,11123563,-795,0,1768924966,14875.571357699991,19.175677470004302,50670.927408480005 2026-01-20,16:02:48.000,20,11123552,-795,0,1768924967,14874.298195110001,17.314707149998867,50670.92042136001 2026-01-20,16:02:49.000,20,11123594,-795,0,1768924968,14873.045241449996,15.503080740003497,50670.91343424 2026-01-20,16:02:50.000,20,11123580,-795,0,1768924969,14872.189730079997,13.768994760001078,50670.822601679996 2026-01-20,16:02:51.000,20,11123529,-795,0,1768924970,14871.7990241,12.464905710003222,50670.76670472 2026-01-20,16:02:52.000,20,11123555,-795,0,1768924971,14871.859650890001,11.541469679999864,50670.640936560005 2026-01-20,16:02:53.000,20,11123550,-795,0,1768924972,14872.230147939998,11.245406219997676,50670.45228432 2026-01-20,16:02:54.000,20,11123560,-795,0,1768924973,14872.479391409994,11.752943580002466,50670.151838159996 2026-01-20,16:02:55.000,20,11123557,-795,0,1768924974,14872.84988845999,12.394414410002355,50669.83043064 2026-01-20,16:02:56.000,20,11123506,-795,0,1768924975,14873.476365289993,13.465882169999531,50669.61382992 2026-01-20,16:02:57.000,20,11123585,-795,0,1768924976,14874.07589688,14.706529050003155,50669.22255120001 2026-01-20,16:02:58.000,20,11123572,-795,0,1768924977,14874.210623079991,15.453736830000707,50668.8731952 2026-01-20,16:02:59.000,20,11123607,-795,0,1768924978,14874.446393929997,15.481933349998144,50668.58672328 2026-01-20,16:03:00.000,20,11123546,-795,0,1768924979,14874.507020719997,15.503080740003497,50668.32121272 2026-01-20,16:03:01.000,20,11123574,-795,0,1768924980,14874.574383819992,15.037838160002138,50668.13256048 2026-01-20,16:03:02.000,20,11123559,-795,0,1768924981,14874.412712379992,14.445711239997763,50667.957882480005 2026-01-20,16:03:03.000,20,11123546,-795,0,1768924982,14874.07589688,13.599815640001907,50667.77621736 2026-01-20,16:03:04.000,20,11123517,-795,0,1768924983,14874.17020521999,12.493102230000659,50667.61551360001 2026-01-20,16:03:05.000,20,11123560,-795,0,1768924984,14874.520493340002,11.485076639997715,50667.39192576 2026-01-20,16:03:06.000,20,11123560,-795,0,1768924985,14874.843836219989,10.688524950004648,50667.25218336 2026-01-20,16:03:07.000,20,11123577,-795,0,1768924986,14875.38947732999,9.99771021000197,50667.01462128001 2026-01-20,16:03:08.000,20,11123564,-795,0,1768924987,14876.33256073,9.476074589998461,50666.686226640006 2026-01-20,16:03:09.000,20,11123540,-795,0,1768924988,14877.450788189999,9.645253710004908,50666.36481912 2026-01-20,16:03:10.000,20,11123567,-795,0,1768924989,14878.407344209998,10.265577149999444,50665.966553280006 2026-01-20,16:03:11.000,20,11123533,-795,0,1768924990,14878.8721496,11.02688319000299,50665.54033896 2026-01-20,16:03:12.000,20,11123541,-795,0,1768924991,14878.92604007999,11.879827919998206,50665.21194432 2026-01-20,16:03:13.000,20,11123538,-795,0,1768924992,14878.66332398999,13.205064360001415,50664.77874288 2026-01-20,16:03:14.000,20,11123558,-795,0,1768924993,14877.74718582999,14.206040819997725,50664.45034824001 2026-01-20,16:03:15.000,20,11123584,-795,0,1768924994,14876.804102429996,14.896855560000404,50664.24073464001 2026-01-20,16:03:16.000,20,11123534,-795,0,1768924995,14875.921645819988,15.411442050004553,50664.121953600006 2026-01-20,16:03:17.000,20,11123587,-795,0,1768924996,14875.4366315,16.179797220000182,50664.02413392001 2026-01-20,16:03:18.000,20,11123542,-795,0,1768924997,14874.965089799989,17.364051060001657,50663.91932712 2026-01-20,16:03:19.000,20,11123592,-795,0,1768924998,14874.897726699994,18.809122710001247,50663.72368776 2026-01-20,16:03:20.000,20,11123570,-795,0,1768924999,14874.951617179999,20.106162629999744,50663.53503552 2026-01-20,16:03:21.000,20,11123547,-795,0,1768925000,14875.962063679988,21.2763182100025,50663.34638328 2026-01-20,16:03:22.000,20,11123578,-795,0,1768925001,14877.302589369989,22.594505519999075,50663.094846960004 2026-01-20,16:03:23.000,20,11123563,-795,0,1768925002,14878.447762069998,23.99728239000251,50662.73151672001 2026-01-20,16:03:24.000,20,11123547,-795,0,1768925003,14879.700715729989,25.026455370003532,50662.4101092 2026-01-20,16:03:25.000,20,11123604,-795,0,1768925004,14881.108604519999,25.745466630003648,50662.0258176 2026-01-20,16:03:26.000,20,11123573,-795,0,1768925005,14881.970852199993,26.1472670400035,50661.57864192001 2026-01-20,16:03:27.000,20,11123586,-795,0,1768925006,14882.961089769997,26.26710224999988,50661.103517760006 2026-01-20,16:03:28.000,20,11123545,-795,0,1768925007,14884.092789850001,25.963989659998333,50660.64236784001 2026-01-20,16:03:29.000,20,11123586,-795,0,1768925008,14885.17059945,25.51284534000297,50660.265063360006 2026-01-20,16:03:30.000,20,11123577,-795,0,1768925009,14886.08000129999,25.470550559999538,50659.95763008 2026-01-20,16:03:31.000,20,11123567,-795,0,1768925010,14886.578488239997,25.86530184000003,50659.67115816 2026-01-20,16:03:32.000,20,11123590,-795,0,1768925011,14886.538070379996,26.04153008999856,50659.27289232 2026-01-20,16:03:33.000,20,11123562,-795,0,1768925012,14886.00590189,26.4926744100012,50659.070265840004 2026-01-20,16:03:34.000,20,11123531,-795,0,1768925013,14885.15039052,26.584313100000145,50658.94449768001 2026-01-20,16:03:35.000,20,11123564,-795,0,1768925014,14884.187098189992,26.71119744000316,50658.902574960004 2026-01-20,16:03:36.000,20,11123595,-795,0,1768925015,14883.244014789998,26.88742569000169,50658.90956208 2026-01-20,16:03:37.000,20,11123566,-795,0,1768925016,14882.294195079994,26.401035720002255,50658.972446160005 2026-01-20,16:03:38.000,20,11123619,-795,0,1768925017,14881.728345039992,25.660877070004062,50659.04231736001 2026-01-20,16:03:39.000,20,11123603,-795,0,1768925018,14881.721608729997,25.16743796999799,50659.07725296 2026-01-20,16:03:40.000,20,11123563,-795,0,1768925019,14882.018006369988,24.86432538000372,50659.14712416 2026-01-20,16:03:41.000,20,11123576,-795,0,1768925020,14882.38176710999,24.793834080002853,50659.16808552 2026-01-20,16:03:42.000,20,11123597,-795,0,1768925021,14883.001507629997,24.46252497000387,50659.22398248 2026-01-20,16:03:43.000,20,11123618,-795,0,1768925022,14883.72229279999,24.533016270004737,50659.21000824001 2026-01-20,16:03:44.000,20,11123571,-795,0,1768925023,14884.422869039998,24.617605830004322,50659.091227200006 2026-01-20,16:03:45.000,20,11123554,-795,0,1768925024,14884.261197599997,24.64580235000176,50658.99340752001 2026-01-20,16:03:46.000,20,11123600,-795,0,1768925025,14884.294879150002,24.314493240002776,50658.90956208 2026-01-20,16:03:47.000,20,11123567,-795,0,1768925026,14884.005217819991,23.983184130003792,50658.923536320006 2026-01-20,16:03:48.000,20,11123596,-795,0,1768925027,14883.52020349999,23.78580848999991,50659.06327872001 2026-01-20,16:03:49.000,20,11123598,-795,0,1768925028,14882.920671909997,23.630727629999456,50659.21000824001 2026-01-20,16:03:50.000,20,11123572,-795,0,1768925029,14882.476075449995,23.72941544999776,50659.43359608 2026-01-20,16:03:51.000,20,11123544,-795,0,1768925030,14881.775499210002,23.877447179998853,50659.692119520005 2026-01-20,16:03:52.000,20,11123572,-795,0,1768925031,14880.940196769989,23.94088935000036,50660.027501280005 2026-01-20,16:03:53.000,20,11123535,-795,0,1768925032,14880.27330208,24.24400194000191,50660.29301184 2026-01-20,16:03:54.000,20,11123544,-795,0,1768925033,14880.138575879995,24.518918009998742,50660.44672848 2026-01-20,16:03:55.000,20,11123537,-795,0,1768925034,14880.610117579992,24.977111460000742,50660.55153528001 2026-01-20,16:03:56.000,20,11123572,-795,0,1768925035,14881.580146219996,26.408084850001615,50660.544548159996 2026-01-20,16:03:57.000,20,11123550,-795,0,1768925036,14883.035189180002,27.655780860004597,50660.38384440001 2026-01-20,16:03:58.000,20,11123549,-795,0,1768925037,14884.207307119992,28.663806450000266,50660.16724368001 2026-01-20,16:03:59.000,20,11123581,-715,0,1768925038,14885.177335759996,29.354621190002945,50659.908720240004 2026-01-20,16:04:00.000,20,11123564,-795,0,1768925039,14885.89812092999,29.61543900000106,50659.761990720006 2026-01-20,16:04:01.000,20,11123594,-795,0,1768925040,14886.3494537,29.467407269999967,50659.6501968 2026-01-20,16:04:02.000,20,11123552,-795,0,1768925041,14886.497652519996,29.199540330002492,50659.573338480004 2026-01-20,16:04:03.000,20,11123577,-795,0,1768925042,14886.571751930001,28.99511555999925,50659.43359608 2026-01-20,16:04:04.000,20,11123556,-795,0,1768925043,14886.544806689992,28.75544513999921,50659.426608960006 2026-01-20,16:04:05.000,20,11123556,-795,0,1768925044,14886.34271738999,28.205612999998266,50659.32180216 2026-01-20,16:04:06.000,20,11123527,-795,0,1768925045,14886.01937450999,27.380864790000487,50659.17507264 2026-01-20,16:04:07.000,20,11123582,-795,0,1768925046,14885.736449489988,26.880376560002333,50659.04930448 2026-01-20,16:04:08.000,20,11123580,-795,0,1768925047,14885.824021519998,26.112021389999427,50658.8816136 2026-01-20,16:04:09.000,20,11123533,-795,0,1768925048,14886.16757333,25.710220979999576,50658.60911592001 2026-01-20,16:04:10.000,20,11123572,-795,0,1768925049,14886.854676949988,25.39301012999931,50658.350592480005 2026-01-20,16:04:11.000,20,11123511,-795,0,1768925050,14887.669770460001,25.44940317000146,50657.92437816 2026-01-20,16:04:12.000,20,11123559,-795,0,1768925051,14888.43770979999,25.942842270000256,50657.47720248 2026-01-20,16:04:13.000,20,11123550,-795,0,1768925052,14888.754316369996,26.866278300003614,50657.009065440005 2026-01-20,16:04:14.000,20,11123555,-795,0,1768925053,14888.471391349995,28.254956910001056,50656.58983824 2026-01-20,16:04:15.000,20,11123559,-795,0,1768925054,14887.13760196999,29.27003163000336,50656.10073984 2026-01-20,16:04:16.000,20,11123542,-795,0,1768925055,14885.514151260002,29.03741034000268,50655.63958992001 2026-01-20,16:04:17.000,20,11123553,-795,0,1768925056,14884.571067859993,29.107901640003547,50655.47888616 2026-01-20,16:04:18.000,20,11123547,-755,0,1768925057,14883.574093979994,29.749372470003436,50655.19940136 2026-01-20,16:04:19.000,20,11123595,-795,0,1768925058,14882.32114031999,30.764447189998464,50654.95485216 2026-01-20,16:04:20.000,20,11123538,-795,0,1768925059,14881.115340829994,32.17427319000126,50654.829084000005 2026-01-20,16:04:21.000,20,11123592,-795,0,1768925060,14879.84217823999,33.85196613000153,50654.82209688001 2026-01-20,16:04:22.000,20,11123571,-795,0,1768925061,14877.84823047999,35.30408691000048,50654.80113552001 2026-01-20,16:04:23.000,20,11123568,-795,0,1768925062,14875.962063679988,36.29096510999807,50654.8640196 2026-01-20,16:04:24.000,20,11123558,-795,0,1768925063,14874.426184999997,36.97473072000139,50655.003762 2026-01-20,16:04:25.000,20,11123590,-795,0,1768925064,14872.600644989994,37.36948200000188,50655.0736332 2026-01-20,16:04:26.000,20,11123573,-795,0,1768925065,14871.071502619998,37.42587504000403,50655.15049152 2026-01-20,16:04:27.000,20,11123575,-795,0,1768925066,14870.465234719995,37.24964678999822,50655.27625968001 2026-01-20,16:04:28.000,20,11123552,-795,0,1768925067,14870.546070439996,38.17308282000158,50655.32516952001 2026-01-20,16:04:29.000,20,11123554,-795,0,1768925068,14871.401581809994,40.25962530000106,50655.19241424 2026-01-20,16:04:30.000,20,11123571,-795,0,1768925069,14872.526545579989,42.2545290900016,50654.92690368 2026-01-20,16:04:31.000,20,11123537,-795,0,1768925070,14873.435947429993,43.6150111800016,50654.59152192 2026-01-20,16:04:32.000,20,11123531,-795,0,1768925071,14874.291458799991,45.11647587000334,50654.18626896 2026-01-20,16:04:33.000,20,11123566,-795,0,1768925072,14875.10655230999,45.89892929999769,50653.76005464 2026-01-20,16:04:34.000,20,11123491,-795,0,1768925073,14876.22477976999,46.78007055000489,50653.55044104001 2026-01-20,16:04:35.000,20,11123553,-795,0,1768925074,14877.410370329999,47.1889200900041,50653.12422672001 2026-01-20,16:04:36.000,20,11123558,-795,0,1768925075,14878.084001329997,47.72465396999905,50652.71198664001 2026-01-20,16:04:37.000,20,11123549,-795,0,1768925076,14878.030110849992,47.73875222999777,50652.383592000006 2026-01-20,16:04:38.000,20,11123546,-795,0,1768925077,14878.090737639992,47.42154138000478,50651.999300400006 2026-01-20,16:04:39.000,20,11123555,-795,0,1768925078,14878.467970999998,46.92105314999935,50651.70584136001 2026-01-20,16:04:40.000,20,11123513,-795,0,1768925079,14878.959721629995,46.251385800002026,50651.37045960001 2026-01-20,16:04:41.000,20,11123543,-795,0,1768925080,14879.09444783,45.38434281000082,50651.090974800005 2026-01-20,16:04:42.000,20,11123549,-795,0,1768925081,14878.023374539996,44.33402244000172,50650.79751576001 2026-01-20,16:04:43.000,20,11123515,-795,0,1768925082,14876.015954159993,43.17796511999768,50650.72065744 2026-01-20,16:04:44.000,20,11123577,-795,0,1768925083,14873.99506116,43.27665294000326,50650.71367032 2026-01-20,16:04:45.000,20,11123557,-795,0,1768925084,14871.63061634999,43.17796511999768,50650.755593040005 2026-01-20,16:04:46.000,20,11123577,-795,0,1768925085,14869.414370359991,42.670427760000166,50650.90930968 2026-01-20,16:04:47.000,20,11123557,-795,0,1768925086,14866.726582669995,41.873876069999824,50651.0560392 2026-01-20,16:04:48.000,20,11123571,-795,0,1768925087,14864.37561047999,41.31699479999952,50651.30058840001 2026-01-20,16:04:49.000,20,11123571,-675,0,1768925088,14862.624169879993,41.01388220999797,50651.53116336 2026-01-20,16:04:50.000,20,11123542,-795,0,1768925089,14861.640668619999,41.59191087000363,50651.712828480006 2026-01-20,16:04:51.000,20,11123568,-795,0,1768925090,14860.64369474,43.88287811999908,50651.810648160004 2026-01-20,16:04:52.000,20,11123575,-795,0,1768925091,14859.57935775999,46.24433667000267,50651.77571256 2026-01-20,16:04:53.000,20,11123624,-795,0,1768925092,14858.851836280002,47.62596615000075,50651.67090576 2026-01-20,16:04:54.000,20,11123557,-795,0,1768925093,14858.649746980002,49.12743084000249,50651.426356560005 2026-01-20,16:04:55.000,20,11123581,-795,0,1768925094,14857.504574279992,50.6852885699991,50651.09796192 2026-01-20,16:04:56.000,20,11123565,-795,0,1768925095,14856.608645049993,51.82019849999779,50650.74860592001 2026-01-20,16:04:57.000,20,11123533,-795,0,1768925096,14856.177521209996,52.22904804000427,50650.4271984 2026-01-20,16:04:58.000,20,11123541,-795,0,1768925097,14856.137103349996,52.151507610004046,50650.12675224001 2026-01-20,16:04:59.000,20,11123559,-795,0,1768925098,14856.534545639988,52.35593238000001,50649.77040912001 2026-01-20,16:05:00.000,20,11123595,-795,0,1768925099,14857.14081353999,53.025599730004615,50649.44201448 2026-01-20,16:05:01.000,20,11123525,-795,0,1768925100,14857.97611597999,53.85034794000239,50648.94592896 2026-01-20,16:05:02.000,20,11123547,-795,0,1768925101,14858.885517829993,56.63475429000391,50648.240229840005 2026-01-20,16:05:03.000,20,11123567,-795,0,1768925102,14859.390741079995,59.36981673000264,50647.49959512 2026-01-20,16:05:04.000,20,11123552,-795,0,1768925103,14859.532203589995,61.29422922000231,50646.65415360001 2026-01-20,16:05:05.000,20,11123577,-795,0,1768925104,14859.37726845999,62.22471437999775,50646.12313248001 2026-01-20,16:05:06.000,20,11123564,-795,0,1768925105,14858.723846389992,62.37274610999884,50645.66198256 2026-01-20,16:05:07.000,20,11123581,-795,0,1768925106,14858.211886829995,61.80176657999982,50645.28467808001 2026-01-20,16:05:08.000,20,11123585,-795,0,1768925107,14858.19841420999,61.44931008000276,50644.886412240005 2026-01-20,16:05:09.000,20,11123585,-795,0,1768925108,14857.585409999992,61.06160793000163,50644.57199184001 2026-01-20,16:05:10.000,20,11123565,-755,0,1768925109,14856.763580179999,60.1804666800017,50644.29949416 2026-01-20,16:05:11.000,20,11123535,-795,0,1768925110,14855.322009839998,58.84818110999913,50644.13180328 2026-01-20,16:05:12.000,20,11123585,-795,0,1768925111,14853.395425179995,57.64982900999894,50644.08988056001 2026-01-20,16:05:13.000,20,11123569,-795,0,1768925112,14851.623775649998,56.64180342000327,50644.096867680004 2026-01-20,16:05:14.000,20,11123542,-795,0,1768925113,14850.397767230003,55.82410434000485,50644.06193208001 2026-01-20,16:05:15.000,20,11123600,-795,0,1768925114,14849.293012389993,55.21787916000176,50644.047957840005 2026-01-20,16:05:16.000,20,11123577,-795,0,1768925115,14848.127630759998,54.08296923000307,50644.01302224 2026-01-20,16:05:17.000,20,11123539,-795,0,1768925116,14848.093949209993,54.49886790000164,50643.77546016001 2026-01-20,16:05:18.000,20,11123560,-795,0,1768925117,14849.232385599993,56.3598382199998,50643.35623296 2026-01-20,16:05:19.000,20,11123568,-795,0,1768925118,14850.478602949988,58.29834896999819,50642.587649760004 2026-01-20,16:05:20.000,20,11123556,-795,0,1768925119,14852.14920783,60.25095798000257,50641.7981052 2026-01-20,16:05:21.000,20,11123512,-795,0,1768925120,14854.001693079997,62.32340220000333,50640.85484400001 2026-01-20,16:05:22.000,20,11123552,-795,0,1768925121,14855.382636629998,63.669786030004616,50639.88363432 2026-01-20,16:05:23.000,20,11123564,-795,0,1768925122,14856.244884309992,63.979947749998246,50639.0032572 2026-01-20,16:05:24.000,20,11123572,-795,0,1768925123,14857.672982030002,63.1974943200039,50638.33948080001 2026-01-20,16:05:25.000,20,11123602,-795,0,1768925124,14859.848810160001,63.345526049997716,50637.58487184 2026-01-20,16:05:26.000,20,11123582,-795,0,1768925125,14861.162390609992,63.10585562999768,50636.9420568 2026-01-20,16:05:27.000,20,11123601,-795,0,1768925126,14861.86296685,63.14110128000175,50636.39007432 2026-01-20,16:05:28.000,20,11123614,-635,0,1768925127,14861.79560374999,62.92257824999979,50635.8590532 2026-01-20,16:05:29.000,20,11123605,-795,0,1768925128,14861.095027509997,63.11290476000431,50635.55860704001 2026-01-20,16:05:30.000,20,11123567,-795,0,1768925129,14860.508968539994,62.767497389999335,50635.36995480001 2026-01-20,16:05:31.000,20,11123593,-795,0,1768925130,14859.64672086,62.02733874000114,50635.36296768 2026-01-20,16:05:32.000,20,11123588,-795,0,1768925131,14859.000035099998,61.38586791000125,50635.41886464001 2026-01-20,16:05:33.000,20,11123541,-795,0,1768925132,14857.827917159993,60.69505316999857,50635.63546536001 2026-01-20,16:05:34.000,20,11123566,-795,0,1768925133,14855.369164009993,60.455382749998535,50635.74027216 2026-01-20,16:05:35.000,20,11123586,-795,0,1768925134,14851.947118529999,60.16636842000298,50635.99180848001 2026-01-20,16:05:36.000,20,11123548,-595,0,1768925135,14848.814734380001,60.095877120002115,50636.25033192 2026-01-20,16:05:37.000,20,11123578,-715,0,1768925136,14846.308827059991,60.737347950002004,50636.42500992001 2026-01-20,16:05:38.000,20,11123582,-795,0,1768925137,14844.658431109994,61.84406136000325,50636.37610008001 2026-01-20,16:05:39.000,20,11123562,-795,0,1768925138,14843.7759745,64.0010951400036,50636.131550879996 2026-01-20,16:05:40.000,20,11123593,-795,0,1768925139,14842.765527999996,65.88321284999984,50635.89398880001 2026-01-20,16:05:41.000,20,11123574,-795,0,1768925140,14842.2939863,67.54680753000139,50635.50271008 2026-01-20,16:05:42.000,20,11123573,-795,0,1768925141,14842.20641426999,69.02007569999842,50635.05553440001 2026-01-20,16:05:43.000,20,11123597,-795,0,1768925142,14842.085160689989,70.45104908999929,50634.58739736 2026-01-20,16:05:44.000,20,11123574,-795,0,1768925143,14842.886781579997,71.74103987999843,50634.1821444 2026-01-20,16:05:45.000,20,11123622,-795,0,1768925144,14843.540203649995,72.01595595000254,50633.81182704001 2026-01-20,16:05:46.000,20,11123594,-795,0,1768925145,14844.82683885999,72.15693855000427,50633.37163848 2026-01-20,16:05:47.000,20,11123599,-795,0,1768925146,14846.19430979,72.50939505000133,50632.980359760004 2026-01-20,16:05:48.000,20,11123586,-795,0,1768925147,14847.36642772999,72.8266059000016,50632.62401664 2026-01-20,16:05:49.000,20,11123595,-795,0,1768925148,14847.804287879997,72.30497027999809,50632.40741592 2026-01-20,16:05:50.000,20,11123561,-795,0,1768925149,14847.49441762,71.34628859999793,50632.30260912001 2026-01-20,16:05:51.000,20,11123584,-795,0,1768925150,14845.628459749998,70.5779334300023,50632.309596240004 2026-01-20,16:05:52.000,20,11123571,-795,0,1768925151,14843.048453019997,70.76825993999955,50632.31658336 2026-01-20,16:05:53.000,20,11123588,-795,0,1768925152,14841.014087399999,71.43792729000415,50632.33754472 2026-01-20,16:05:54.000,20,11123548,-795,0,1768925153,14839.377164069992,72.50939505000133,50632.24671216 2026-01-20,16:05:55.000,20,11123599,-795,0,1768925154,14837.342798449994,73.8416806200039,50632.21876368 2026-01-20,16:05:56.000,20,11123597,-795,0,1768925155,14834.237359539991,75.15986793000047,50632.31658336 2026-01-20,16:05:57.000,20,11123621,-795,0,1768925156,14830.815314059997,76.47100610999769,50632.44235152001 2026-01-20,16:05:58.000,20,11123597,-795,0,1768925157,14828.174680539996,77.45788431000256,50632.55414544 2026-01-20,16:05:59.000,20,11123577,-795,0,1768925158,14826.463657799999,77.87378298000112,50632.72183632 2026-01-20,16:06:00.000,20,11123548,-795,0,1768925159,14825.68898215,78.388369469998,50632.714849200005 2026-01-20,16:06:01.000,20,11123582,-795,0,1768925160,14825.183758899999,78.06410948999837,50632.80568176001 2026-01-20,16:06:02.000,20,11123560,-795,0,1768925161,14825.40605713,77.35919649000425,50632.79869464 2026-01-20,16:06:03.000,20,11123593,-795,0,1768925162,14826.221150639998,76.77411869999924,50632.63100376 2026-01-20,16:06:04.000,20,11123607,-795,0,1768925163,14827.366323339993,76.18199178000214,50632.60305528 2026-01-20,16:06:05.000,20,11123585,-795,0,1768925164,14828.161207919991,75.45593139000266,50632.37248032001 2026-01-20,16:06:06.000,20,11123584,-795,0,1768925165,14828.814629989989,73.93331931000284,50632.07203416 2026-01-20,16:06:07.000,20,11123584,-795,0,1768925166,14829.030191909995,72.39660897000431,50631.93927888001 2026-01-20,16:06:08.000,20,11123575,-795,0,1768925167,14829.926121139993,71.33923946999857,50631.74363952 2026-01-20,16:06:09.000,20,11123612,-795,0,1768925168,14831.165602179994,71.63530293000076,50631.29646384001 2026-01-20,16:06:10.000,20,11123616,-795,0,1768925169,14831.071293839988,71.44497642000351,50630.989030560006 2026-01-20,16:06:11.000,20,11123610,-795,0,1768925170,14830.923095019993,71.75513814000442,50630.84230104001 2026-01-20,16:06:12.000,20,11123607,-795,0,1768925171,14830.027165789994,72.0230050800019,50630.70954576 2026-01-20,16:06:13.000,20,11123568,-715,0,1768925172,14828.423924009992,71.37448512000265,50630.74448136001 2026-01-20,16:06:14.000,20,11123619,-795,0,1768925173,14825.971907170002,69.89416781999898,50630.870249520005 2026-01-20,16:06:15.000,20,11123572,-795,0,1768925174,14823.580517119997,68.2658187900015,50631.16370856 2026-01-20,16:06:16.000,20,11123596,-795,0,1768925175,14821.141972899997,66.1017358800018,50631.541013040005 2026-01-20,16:06:17.000,20,11123564,-795,0,1768925176,14818.30598638999,63.345526049997716,50632.03011144 2026-01-20,16:06:18.000,20,11123601,-795,0,1768925177,14815.97522313,61.39996616999997,50632.477287120004 2026-01-20,16:06:19.000,20,11123568,-795,0,1768925178,14813.826340239997,60.61751273999835,50632.833630240006 2026-01-20,16:06:20.000,20,11123585,-795,0,1768925179,14812.06816332999,60.504726660001324,50633.148050640004 2026-01-20,16:06:21.000,20,11123585,-795,0,1768925180,14810.720901329994,61.484555729999556,50633.266831680005 2026-01-20,16:06:22.000,20,11123572,-795,0,1768925181,14809.380375639994,62.4925813200025,50633.39958696 2026-01-20,16:06:23.000,20,11123562,-795,0,1768925182,14808.706744639996,63.2961821400022,50633.52535512001 2026-01-20,16:06:24.000,20,11123565,-795,0,1768925183,14808.585491059996,64.12093034999998,50633.504393760006 2026-01-20,16:06:25.000,20,11123592,-755,0,1768925184,14808.720217260001,64.83289248000074,50633.5882392 2026-01-20,16:06:26.000,20,11123543,-795,0,1768925185,14809.77781793,65.17125071999908,50633.518368 2026-01-20,16:06:27.000,20,11123561,-795,0,1768925186,14811.266542439997,65.74927938000474,50633.315741520004 2026-01-20,16:06:28.000,20,11123577,-795,0,1768925187,14811.92670081999,65.22059463000187,50633.14106352001 2026-01-20,16:06:29.000,20,11123537,-795,0,1768925188,14812.566650269997,63.92355471000337,50632.77074616 2026-01-20,16:06:30.000,20,11123539,-795,0,1768925189,14812.876520529993,62.64766218000295,50632.784720400006 2026-01-20,16:06:31.000,20,11123573,-795,0,1768925190,14812.687903849997,60.57521796000219,50632.70786208001 2026-01-20,16:06:32.000,20,11123607,-795,0,1768925191,14812.12879011999,58.241955930003314,50632.79869464 2026-01-20,16:06:33.000,20,11123567,-795,0,1768925192,14811.11834362,55.753613040003984,50632.92446280001 2026-01-20,16:06:34.000,20,11123534,-795,0,1768925193,14810.013588779992,53.85034794000239,50633.19696048 2026-01-20,16:06:35.000,20,11123559,-795,0,1768925194,14808.908833939997,51.90478806000465,50633.56029072 2026-01-20,16:06:36.000,20,11123542,-795,0,1768925195,14808.26888448999,50.18480034000095,50633.87471112 2026-01-20,16:06:37.000,20,11123525,-795,0,1768925196,14808.107213049989,50.079063390003284,50634.20310576 2026-01-20,16:06:38.000,20,11123572,-795,0,1768925197,14807.783870170002,52.17970413000148,50634.272976960005 2026-01-20,16:06:39.000,20,11123559,-795,0,1768925198,14807.689561829997,54.49181877000228,50634.1122732 2026-01-20,16:06:40.000,20,11123556,-795,0,1768925199,14808.2756208,58.48867548000271,50633.937595200005 2026-01-20,16:06:41.000,20,11123599,-795,0,1768925200,14808.861679770002,62.02733874000114,50633.672084640006 2026-01-20,16:06:42.000,20,11123559,-795,0,1768925201,14809.804763169996,65.35452810000425,50633.315741520004 2026-01-20,16:06:43.000,20,11123540,-795,0,1768925202,14810.539020959994,68.16008184000384,50633.0292696 2026-01-20,16:06:44.000,20,11123528,-795,0,1768925203,14812.08837225999,70.55678604000423,50632.72183632 2026-01-20,16:06:45.000,20,11123540,-795,0,1768925204,14814.102528949988,73.72184541000024,50632.39344168 2026-01-20,16:06:46.000,20,11123543,-795,0,1768925205,14816.190785049992,76.66133262000221,50632.00915008 2026-01-20,16:06:47.000,20,11123553,-795,0,1768925206,14817.854653619994,79.49508287999925,50631.57594864 2026-01-20,16:06:48.000,20,11123608,-795,0,1768925207,14819.174970379994,82.18785054000182,50631.04492752 2026-01-20,16:06:49.000,20,11123546,-795,0,1768925208,14820.333615699994,84.74668473000202,50630.56281624 2026-01-20,16:06:50.000,20,11123563,-795,0,1768925209,14821.498997329989,87.26322413999878,50630.02480800001 2026-01-20,16:06:51.000,20,11123550,-795,0,1768925210,14821.445106849998,88.17961104000278,50629.577632320004 2026-01-20,16:06:52.000,20,11123549,-795,0,1768925211,14821.054400870002,88.87042577999819,50629.28417328001 2026-01-20,16:06:53.000,20,11123545,-795,0,1768925212,14820.124790089998,89.48370009000064,50629.15840512 2026-01-20,16:06:54.000,20,11123546,-795,0,1768925213,14818.918990599988,89.71632138000132,50629.05359832 2026-01-20,16:06:55.000,20,11123539,-795,0,1768925214,14816.675799369994,88.15141451999807,50629.10250816 2026-01-20,16:06:56.000,20,11123568,-795,0,1768925215,14814.062111089988,84.9299621099999,50629.27019904 2026-01-20,16:06:57.000,20,11123626,-795,0,1768925216,14811.805447239989,81.19392321000487,50629.7103876 2026-01-20,16:06:58.000,20,11123572,-795,0,1768925217,14809.993379849991,77.88083211000048,50630.150576160006 2026-01-20,16:06:59.000,20,11123588,-795,0,1768925218,14808.733689879991,75.70265094000206,50630.5139064 2026-01-20,16:07:00.000,20,11123557,-795,0,1768925219,14807.824288030002,73.8416806200039,50630.821339680006 2026-01-20,16:07:01.000,20,11123536,-795,0,1768925220,14807.063084999994,72.72791808000329,50630.99601768 2026-01-20,16:07:02.000,20,11123545,-795,0,1768925221,14806.807105219988,72.17808594000235,50631.18466992 2026-01-20,16:07:03.000,20,11123572,-795,0,1768925222,14806.834050459998,72.40365810000367,50631.3523608 2026-01-20,16:07:04.000,20,11123569,-795,0,1768925223,14806.793632599998,72.57283722000284,50631.443193360006 2026-01-20,16:07:05.000,20,11123561,-795,0,1768925224,14807.25843799,73.08742370999971,50631.47812896 2026-01-20,16:07:06.000,20,11123553,-795,0,1768925225,14808.093740429998,73.64430498000002,50631.52005168 2026-01-20,16:07:07.000,20,11123584,-795,0,1768925226,14809.373639329999,74.26462842000183,50631.471141840004 2026-01-20,16:07:08.000,20,11123548,-755,0,1768925227,14810.81520967,75.22331010000198,50631.3523608 2026-01-20,16:07:09.000,20,11123543,-795,0,1768925228,14812.13552643,75.95641962000082,50631.21960552 2026-01-20,16:07:10.000,20,11123561,-795,0,1768925229,14813.543415219996,76.81641348000267,50630.99601768 2026-01-20,16:07:11.000,20,11123560,-795,0,1768925230,14814.661642679996,78.36722207999992,50630.88422376 2026-01-20,16:07:12.000,20,11123557,-795,0,1768925231,14815.638407629995,80.10130806000234,50630.56980336 2026-01-20,16:07:13.000,20,11123560,-795,0,1768925232,14817.248385719991,81.17277581999952,50630.38115112 2026-01-20,16:07:14.000,20,11123562,-795,0,1768925233,14818.898781669988,81.65916578999895,50630.12262768001 2026-01-20,16:07:15.000,20,11123586,-795,0,1768925234,14820.44813297,82.1737522800031,50629.961923920004 2026-01-20,16:07:16.000,20,11123553,-795,0,1768925235,14822.408399179993,83.39325177000137,50629.85013 2026-01-20,16:07:17.000,20,11123535,-795,0,1768925236,14825.129868419994,85.07094471000164,50629.38199296001 2026-01-20,16:07:18.000,20,11123544,-795,0,1768925237,14827.93890968999,86.28339507000055,50628.85097184001 2026-01-20,16:07:19.000,20,11123542,-795,0,1768925238,14829.622987189992,85.71241554000153,50628.31995072 2026-01-20,16:07:20.000,20,11123523,-795,0,1768925239,14830.835522989997,84.4717686599979,50628.00553032 2026-01-20,16:07:21.000,20,11123555,-795,0,1768925240,14831.44179089,83.15358135000133,50627.928672 2026-01-20,16:07:22.000,20,11123510,-795,0,1768925241,14831.37442778999,82.01162229000329,50627.928672 2026-01-20,16:07:23.000,20,11123586,-795,0,1768925242,14830.310090809995,80.33392935000302,50628.12431136 2026-01-20,16:07:24.000,20,11123583,-795,0,1768925243,14828.605804379993,78.23328861000482,50628.403796160004 2026-01-20,16:07:25.000,20,11123580,-795,0,1768925244,14826.55796613999,75.75199485000485,50628.85097184001 2026-01-20,16:07:26.000,20,11123558,-795,0,1768925245,14823.991432029994,73.32004500000039,50629.31910888 2026-01-20,16:07:27.000,20,11123547,-795,0,1768925246,14821.330589579993,71.31104295000114,50629.7802588 2026-01-20,16:07:28.000,20,11123537,-795,0,1768925247,14819.067189419999,69.7108904400011,50630.15756328 2026-01-20,16:07:29.000,20,11123548,-795,0,1768925248,14816.86441604999,67.5609057900001,50630.52788064001 2026-01-20,16:07:30.000,20,11123562,-795,0,1768925249,14815.240965339988,65.84796720000304,50630.84928816 2026-01-20,16:07:31.000,20,11123533,-795,0,1768925250,14814.931095079992,66.23566935000417,50630.92614648 2026-01-20,16:07:32.000,20,11123568,-795,0,1768925251,14815.207283789998,67.20844929000305,50630.821339680006 2026-01-20,16:07:33.000,20,11123559,-755,0,1768925252,14815.281383199988,68.4772926900041,50630.47198368 2026-01-20,16:07:34.000,20,11123573,-795,0,1768925253,14815.557571909994,69.4641708900017,50630.22044736001 2026-01-20,16:07:35.000,20,11123563,-795,0,1768925254,14815.267910579998,69.75318522000453,50630.0597436 2026-01-20,16:07:36.000,20,11123557,-795,0,1768925255,14815.106239139997,69.09056699999928,50629.96891104 2026-01-20,16:07:37.000,20,11123568,-795,0,1768925256,14814.809841499991,67.96270619999996,50629.982885280006 2026-01-20,16:07:38.000,20,11123571,-795,0,1768925257,14814.001484299988,67.14500712000154,50630.12262768001 2026-01-20,16:07:39.000,20,11123593,-795,0,1768925258,14812.815893739993,66.33435717000248,50630.47198368 2026-01-20,16:07:40.000,20,11123533,-795,0,1768925259,14811.765029379989,65.3615772300036,50630.84928816 2026-01-20,16:07:41.000,20,11123545,-795,0,1768925260,14811.616830559993,65.17125071999908,50631.34537368001 2026-01-20,16:07:42.000,20,11123585,-795,0,1768925261,14812.546441339997,66.1369815299986,50631.61787136 2026-01-20,16:07:43.000,20,11123558,-795,0,1768925262,14813.678141420001,67.31418624000071,50631.9113304 2026-01-20,16:07:44.000,20,11123521,-795,0,1768925263,14816.056058850001,69.17515655999887,50632.08600840001 2026-01-20,16:07:45.000,20,11123557,-795,0,1768925264,14818.454185210001,72.05120159999933,50632.01613720001 2026-01-20,16:07:46.000,20,11123593,-795,0,1768925265,14821.384480059998,75.336096179999,50631.78556224 2026-01-20,16:07:47.000,20,11123576,-795,0,1768925266,14825.049032699993,78.84656292,50631.39428352001 2026-01-20,16:07:48.000,20,11123565,-795,0,1768925267,14828.02648172,81.48293754000042,50631.05890176001 2026-01-20,16:07:49.000,20,11123571,-795,0,1768925268,14830.970249190003,83.52013611000439,50630.6187132 2026-01-20,16:07:50.000,20,11123537,-795,0,1768925269,14833.88033511,84.85947080999904,50630.19249888001 2026-01-20,16:07:51.000,20,11123571,-795,0,1768925270,14836.615276969991,85.536187290003,50629.92698832001 2026-01-20,16:07:52.000,20,11123548,-795,0,1768925271,14839.330009899997,85.58553119999851,50629.65449064 2026-01-20,16:07:53.000,20,11123536,-795,0,1768925272,14841.12860466999,84.87356906999776,50629.528722480005 2026-01-20,16:07:54.000,20,11123547,-795,0,1768925273,14841.721399950002,83.04079527000431,50629.528722480005 2026-01-20,16:07:55.000,20,11123616,-795,0,1768925274,14841.25659456,80.63704194000456,50629.83615576001 2026-01-20,16:07:56.000,20,11123591,-795,0,1768925275,14840.313511159991,77.71870212000067,50630.24140872001 2026-01-20,16:07:57.000,20,11123574,-795,0,1768925276,14839.471472409998,75.27970314000413,50630.70954576 2026-01-20,16:07:58.000,20,11123570,-795,0,1768925277,14838.393662809998,73.10152196999843,50631.2126184 2026-01-20,16:07:59.000,20,11123571,-795,0,1768925278,14836.177416819999,70.8246529800017,50631.72267816 2026-01-20,16:08:00.000,20,11123603,-675,0,1768925279,14833.341430309993,68.74515963000158,50632.32357048001 2026-01-20,16:08:01.000,20,11123599,-795,0,1768925280,14829.009982979995,66.12993239999923,50633.08516656 2026-01-20,16:08:02.000,20,11123539,-795,0,1768925281,14824.294565979995,63.042413460003445,50634.16118304 2026-01-20,16:08:03.000,20,11123528,-795,0,1768925282,14820.374033559994,60.7725935999988,50635.31405784 2026-01-20,16:08:04.000,20,11123542,-795,0,1768925283,14817.295539890001,59.74342061999778,50636.47391976001 2026-01-20,16:08:05.000,20,11123585,-795,0,1768925284,14815.362218919989,59.820961049998004,50637.59884608001 2026-01-20,16:08:06.000,20,11123519,-675,0,1768925285,14815.173602239993,61.11800097000378,50638.45826184001 2026-01-20,16:08:07.000,20,11123576,-795,0,1768925286,14815.99543206,63.408968219999224,50638.99627008 2026-01-20,16:08:08.000,20,11123593,-795,0,1768925287,14817.457211330002,66.27796413000033,50639.34562608001 2026-01-20,16:08:09.000,20,11123569,-795,0,1768925288,14819.114343589994,69.14696004000143,50639.254793520005 2026-01-20,16:08:10.000,20,11123602,-795,0,1768925289,14820.677167509995,72.17808594000235,50639.15697384001 2026-01-20,16:08:11.000,20,11123587,-795,0,1768925290,14821.458579469989,74.6805270900004,50638.870501920006 2026-01-20,16:08:12.000,20,11123602,-795,0,1768925291,14822.044638439991,77.31690171000082,50638.65390120001 2026-01-20,16:08:13.000,20,11123601,-795,0,1768925292,14822.327563459992,79.72770416999992,50638.416339120005 2026-01-20,16:08:14.000,20,11123546,-795,0,1768925293,14821.90317592999,81.48293754000042,50638.199738400006 2026-01-20,16:08:15.000,20,11123609,-795,0,1768925294,14820.845575259991,82.08916272000351,50638.20672552 2026-01-20,16:08:16.000,20,11123607,-795,0,1768925295,14819.599357909996,82.32883314000355,50638.42332624 2026-01-20,16:08:17.000,20,11123565,-795,0,1768925296,14817.847917309999,82.4204718300025,50638.6888368 2026-01-20,16:08:18.000,20,11123572,-795,0,1768925297,14816.298566010002,82.85046875999979,50639.038192800006 2026-01-20,16:08:19.000,20,11123582,-795,0,1768925298,14815.052348659992,84.64799691000371,50639.38056168 2026-01-20,16:08:20.000,20,11123592,-795,0,1768925299,14814.63469744,85.74061205999897,50639.70196920001 2026-01-20,16:08:21.000,20,11123559,-795,0,1768925300,14814.937831390002,88.08092322000448,50639.74389192 2026-01-20,16:08:22.000,20,11123605,-795,0,1768925301,14815.321801059989,90.68205219000083,50639.74389192 2026-01-20,16:08:23.000,20,11123606,-795,0,1768925302,14816.669063059999,91.5913899599982,50639.6670336 2026-01-20,16:08:24.000,20,11123600,-795,0,1768925303,14817.713191109993,92.3244994800043,50639.46440712001 2026-01-20,16:08:25.000,20,11123589,-795,0,1768925304,14818.784264399997,92.65580859000329,50639.303703360005 2026-01-20,16:08:26.000,20,11123600,-795,0,1768925305,14818.737110230002,91.8663060300023,50639.233832160004 2026-01-20,16:08:27.000,20,11123591,-795,0,1768925306,14817.740136349988,90.32254656000441,50639.24780640001 2026-01-20,16:08:28.000,20,11123596,-795,0,1768925307,14816.332247559993,89.52599487000407,50639.12902536001 2026-01-20,16:08:29.000,20,11123545,-795,0,1768925308,14815.69229811,92.36679426000046,50638.92639888 2026-01-20,16:08:30.000,20,11123602,-795,0,1768925309,14815.968486819991,96.25791402000323,50638.61197848 2026-01-20,16:08:31.000,20,11123558,-795,0,1768925310,14815.153393309993,98.57707779000339,50638.22069976001 2026-01-20,16:08:32.000,20,11123596,-795,0,1768925311,14813.18639078999,99.47936643000139,50638.04602176 2026-01-20,16:08:33.000,20,11123549,-795,0,1768925312,14810.080951880002,100.43099898000219,50638.28358384 2026-01-20,16:08:34.000,20,11123576,-795,0,1768925313,14807.716507069992,102.08049539999774,50638.70979816 2026-01-20,16:08:35.000,20,11123557,-795,0,1768925314,14805.331853329997,103.27884749999794,50639.17793520001 2026-01-20,16:08:36.000,20,11123581,-795,0,1768925315,14803.849865129996,104.42080656000326,50639.65305936 2026-01-20,16:08:37.000,20,11123572,-795,0,1768925316,14803.088662099988,105.24555477000104,50639.99542824001 2026-01-20,16:08:38.000,20,11123548,-795,0,1768925317,14803.587149039995,107.28980247000436,50640.309848640005 2026-01-20,16:08:39.000,20,11123563,-795,0,1768925318,14804.227098490002,109.89798057000007,50640.42164256001 2026-01-20,16:08:40.000,20,11123556,-795,0,1768925319,14805.352062259997,114.1063111800031,50640.21901608 2026-01-20,16:08:41.000,20,11123544,-795,0,1768925320,14804.826630079995,117.8634974700035,50639.9115828 2026-01-20,16:08:42.000,20,11123574,-795,0,1768925321,14804.476341959999,122.36789154000144,50639.46440712001 2026-01-20,16:08:43.000,20,11123567,-795,0,1768925322,14803.769029409996,125.86426002000371,50638.98229584 2026-01-20,16:08:44.000,20,11123585,-795,0,1768925323,14803.048244240003,127.36572470999818,50638.758708 2026-01-20,16:08:45.000,20,11123532,-755,0,1768925324,14801.882862609993,129.14210547000403,50638.65390120001 2026-01-20,16:08:46.000,20,11123561,-795,0,1768925325,14802.32072276,132.3142139699994,50638.632939840005 2026-01-20,16:08:47.000,20,11123527,-795,0,1768925326,14801.310276259996,134.14698777000012,50638.50018456 2026-01-20,16:08:48.000,20,11123584,-795,0,1768925327,14800.454764889997,134.76026208000258,50638.39537776 2026-01-20,16:08:49.000,20,11123571,-795,0,1768925328,14799.552099349989,134.16108602999884,50638.311532319996 2026-01-20,16:08:50.000,20,11123565,-795,0,1768925329,14798.103792699992,132.66667047000374,50638.32550656 2026-01-20,16:08:51.000,20,11123550,-795,0,1768925330,14795.490104420001,130.37570322000101,50638.45127472 2026-01-20,16:08:52.000,20,11123552,-795,0,1768925331,14792.970724480001,129.4099724100015,50638.59101712 2026-01-20,16:08:53.000,20,11123627,-795,0,1768925332,14790.35029989,128.43719247000263,50638.632939840005 2026-01-20,16:08:54.000,20,11123534,-795,0,1768925333,14787.345905629998,126.93572778000089,50638.69582392001 2026-01-20,16:08:55.000,20,11123595,-795,0,1768925334,14784.20678516999,126.8863838699981,50638.85652768 2026-01-20,16:08:56.000,20,11123543,-795,0,1768925335,14781.444898069989,127.22474211000372,50639.02421856 2026-01-20,16:08:57.000,20,11123583,-675,0,1768925336,14779.525049719996,129.08571243000188,50639.14998672 2026-01-20,16:08:58.000,20,11123562,-795,0,1768925337,14778.804264549988,132.8217513300042,50639.05216704 2026-01-20,16:08:59.000,20,11123536,-795,0,1768925338,14777.389639449997,137.5799140800009,50638.92639888 2026-01-20,16:09:00.000,20,11123587,-795,0,1768925339,14775.975014349991,143.63511675000336,50639.01024432001 2026-01-20,16:09:01.000,20,11123561,-795,0,1768925340,14775.119502979993,148.11131430000387,50639.0731284 2026-01-20,16:09:02.000,20,11123546,-795,0,1768925341,14775.106030360002,152.46767664000072,50638.968321600005 2026-01-20,16:09:03.000,20,11123552,-795,0,1768925342,14775.287910729989,155.61158861999866,50639.05216704 2026-01-20,16:09:04.000,20,11123528,-795,0,1768925343,14775.227283939988,157.26813417000085,50639.33863896 2026-01-20,16:09:05.000,20,11123586,-795,0,1768925344,14774.708588069996,157.74747501000093,50639.96049264 2026-01-20,16:09:06.000,20,11123570,-795,0,1768925345,14773.758768359992,157.26813417000085,50640.764011440006 2026-01-20,16:09:07.000,20,11123560,-795,0,1768925346,14772.344143260001,156.53502465000201,50641.50464616001 2026-01-20,16:09:08.000,20,11123581,-795,0,1768925347,14771.421268789993,156.77469507000205,50641.73522112 2026-01-20,16:09:09.000,20,11123540,-795,0,1768925348,14772.701167689993,157.46550981000473,50641.54656888001 2026-01-20,16:09:10.000,20,11123573,-795,0,1768925349,14774.49302614999,157.25403591000213,50641.246122720004 2026-01-20,16:09:11.000,20,11123506,-795,0,1768925350,14775.914387559991,156.82403898000484,50640.93868944 2026-01-20,16:09:12.000,20,11123569,-715,0,1768925351,14775.564099439995,155.49175341000227,50640.547410720006 2026-01-20,16:09:13.000,20,11123570,-795,0,1768925352,14773.024510569994,154.67405433000386,50640.0513252 2026-01-20,16:09:14.000,20,11123559,-795,0,1768925353,14769.797818079991,153.9973378499999,50639.61812376 2026-01-20,16:09:15.000,20,11123560,-795,0,1768925354,14766.01874816999,152.15046579000045,50639.38056168 2026-01-20,16:09:16.000,20,11123571,-795,0,1768925355,14761.747927629993,151.5865353900008,50639.40851016 2026-01-20,16:09:17.000,20,11123529,-755,0,1768925356,14758.170947019993,152.2914483900022,50639.6670336 2026-01-20,16:09:18.000,20,11123572,-795,0,1768925357,14756.567705239991,153.687176129999,50639.82075024 2026-01-20,16:09:19.000,20,11123568,-795,0,1768925358,14757.928439859992,156.42928770000435,50639.62511088 2026-01-20,16:09:20.000,20,11123582,-795,0,1768925359,14759.242020309997,158.6568127799983,50639.422484400005 2026-01-20,16:09:21.000,20,11123567,-795,0,1768925360,14761.606465119992,161.17335219000233,50639.27575488001 2026-01-20,16:09:22.000,20,11123554,-795,0,1768925361,14764.590650449994,161.7866265000048,50639.02421856 2026-01-20,16:09:23.000,20,11123585,-795,0,1768925362,14766.395981529997,160.7363061299984,50638.681849680004 2026-01-20,16:09:24.000,20,11123590,-795,0,1768925363,14766.880995849999,157.55009937000432,50638.39537776 2026-01-20,16:09:25.000,20,11123572,-795,0,1768925364,14766.355563669997,154.9137247500039,50638.032047520006 2026-01-20,16:09:26.000,20,11123575,-795,0,1768925365,14765.439425509998,152.68619967000268,50637.66173016 2026-01-20,16:09:27.000,20,11123541,-795,0,1768925366,14765.055455839996,149.56343508000282,50637.123721920005 2026-01-20,16:09:28.000,20,11123588,-795,0,1768925367,14763.034562839988,144.65724059999775,50636.75340456 2026-01-20,16:09:29.000,20,11123568,-795,0,1768925368,14760.825053159999,139.27875440999924,50636.42500992001 2026-01-20,16:09:30.000,20,11123592,-795,0,1768925369,14760.737481129989,136.9877871600038,50636.08962816001 2026-01-20,16:09:31.000,20,11123586,-795,0,1768925370,14761.377430579996,136.07844938999915,50635.831104720004 2026-01-20,16:09:32.000,20,11123561,-795,0,1768925371,14762.724692579992,135.81763158000103,50635.53065856 2026-01-20,16:09:33.000,20,11123569,-795,0,1768925372,14762.32725029,135.65550159000122,50635.43283888 2026-01-20,16:09:34.000,20,11123577,-795,0,1768925373,14761.491947850001,136.14189156000066,50635.41886464001 2026-01-20,16:09:35.000,20,11123606,-795,0,1768925374,14761.04061507999,139.56776874000207,50635.30707072 2026-01-20,16:09:36.000,20,11123587,-795,0,1768925375,14759.578835809989,144.91100928000378,50635.05553440001 2026-01-20,16:09:37.000,20,11123609,-795,0,1768925376,14757.726350559991,149.18278206000105,50634.622332959996 2026-01-20,16:09:38.000,20,11123599,-795,0,1768925377,14754.84994619,153.63783222000347,50634.40573224 2026-01-20,16:09:39.000,20,11123611,-795,0,1768925378,14752.054377539993,157.8814084800033,50634.566436 2026-01-20,16:09:40.000,20,11123566,-795,0,1768925379,14750.13452919,161.13810653999826,50634.943740480005 2026-01-20,16:09:41.000,20,11123614,-795,0,1768925380,14747.65556711,164.5428363300016,50635.55860704001 2026-01-20,16:09:42.000,20,11123571,-795,0,1768925381,14746.28809617999,165.93151493999903,50636.09661528 2026-01-20,16:09:43.000,20,11123576,-795,0,1768925382,14745.45279373999,166.67872272000386,50636.57872656 2026-01-20,16:09:44.000,20,11123554,-795,0,1768925383,14745.580783630001,168.8357565000042,50637.03987648 2026-01-20,16:09:45.000,20,11123549,-795,0,1768925384,14745.33154015999,169.59001341000112,50637.45211656001 2026-01-20,16:09:46.000,20,11123553,-795,0,1768925385,14744.226785319996,167.68674830999953,50637.94820208 2026-01-20,16:09:47.000,20,11123523,-795,0,1768925386,14743.580099559993,164.48644328999944,50638.29057096001 2026-01-20,16:09:48.000,20,11123502,-795,0,1768925387,14742.69764295,161.05351697999868,50638.52813304001 2026-01-20,16:09:49.000,20,11123546,-795,0,1768925388,14741.9229673,158.05058760000247,50638.66787544 2026-01-20,16:09:50.000,20,11123563,-795,0,1768925389,14741.249336299988,154.272253920004,50638.70979816 2026-01-20,16:09:51.000,20,11123588,-795,0,1768925390,14741.000092829992,151.05785063999792,50638.73075952 2026-01-20,16:09:52.000,20,11123549,-795,0,1768925391,14740.58244161,147.96328257000278,50638.71678528 2026-01-20,16:09:53.000,20,11123575,-795,0,1768925392,14739.760611789992,145.03084449000016,50638.77268224001 2026-01-20,16:09:54.000,20,11123542,-795,0,1768925393,14737.335540189997,142.73282810999808,50638.77966936 2026-01-20,16:09:55.000,20,11123557,-795,0,1768925394,14734.580389399991,143.33905329000117,50638.66787544 2026-01-20,16:09:56.000,20,11123588,-795,0,1768925395,14732.384352339992,146.2573931099978,50638.29057096001 2026-01-20,16:09:57.000,20,11123534,-795,0,1768925396,14731.86565647,153.67307787000027,50637.29839992 2026-01-20,16:09:58.000,20,11123577,-795,0,1768925397,14730.74069269999,159.4886101200027,50635.91495016 2026-01-20,16:09:59.000,20,11123573,-795,0,1768925398,14730.336514099989,165.51561627000046,50634.51752616 2026-01-20,16:10:00.000,20,11123566,-795,0,1768925399,14730.323041479998,171.69065414999932,50633.15503776 2026-01-20,16:10:01.000,20,11123537,-795,0,1768925400,14731.481686799998,178.7750298000028,50632.00915008 2026-01-20,16:10:02.000,20,11123559,-795,0,1768925401,14731.724193959999,185.2743276600013,50631.205631280005 2026-01-20,16:10:03.000,20,11123545,-795,0,1768925402,14729.29912235999,186.92382408000412,50630.71653288 2026-01-20,16:10:04.000,20,11123509,-795,0,1768925403,14726.422717989997,185.45760503999918,50630.61172608 2026-01-20,16:10:05.000,20,11123529,-795,0,1768925404,14723.128662399999,181.38320789999852,50630.92614648 2026-01-20,16:10:06.000,20,11123575,-795,0,1768925405,14720.090586589991,176.21619561000261,50631.43620624001 2026-01-20,16:10:07.000,20,11123558,-795,0,1768925406,14717.753087019992,171.11262549000094,50632.15587960001 2026-01-20,16:10:08.000,20,11123531,-795,0,1768925407,14716.39908871,167.36953745999926,50632.9593984 2026-01-20,16:10:09.000,20,11123535,-795,0,1768925408,14715.738930329993,163.90841463000106,50633.888685360005 2026-01-20,16:10:10.000,20,11123576,-795,0,1768925409,14714.142424860001,160.95482916000037,50634.622332959996 2026-01-20,16:10:11.000,20,11123539,-795,0,1768925410,14712.43140211999,161.3425313100015,50635.16732832 2026-01-20,16:10:12.000,20,11123548,-795,0,1768925411,14712.182158649994,164.10579026999767,50635.36995480001 2026-01-20,16:10:13.000,20,11123542,-795,0,1768925412,14712.70085452,166.5236418600034,50635.37694192 2026-01-20,16:10:14.000,20,11123575,-715,0,1768925413,14713.185868840003,167.6726500500008,50635.3350192 2026-01-20,16:10:15.000,20,11123549,-795,0,1768925414,14714.587021319989,167.39773398000398,50635.265148 2026-01-20,16:10:16.000,20,11123571,-795,0,1768925415,14716.001646419994,167.58101136000187,50635.24418664 2026-01-20,16:10:17.000,20,11123573,-795,0,1768925416,14717.39606259,167.6092078799993,50635.17431544001 2026-01-20,16:10:18.000,20,11123559,-795,0,1768925417,14718.63554363,168.03920481000387,50635.15335408001 2026-01-20,16:10:19.000,20,11123573,-795,0,1768925418,14720.110795519991,169.01198475000274,50635.09047 2026-01-20,16:10:20.000,20,11123570,-795,0,1768925419,14721.525420619997,168.25772783999855,50635.03457304001 2026-01-20,16:10:21.000,20,11123557,-795,0,1768925420,14723.438532659995,165.91036755000096,50635.0205988 2026-01-20,16:10:22.000,20,11123560,-795,0,1768925421,14726.618070979988,161.94170735999796,50635.125405599996 2026-01-20,16:10:23.000,20,11123560,-795,0,1768925422,14729.71003727,158.0153419499984,50635.42585176 2026-01-20,16:10:24.000,20,11123557,-795,0,1768925423,14732.431506510002,154.4061873899991,50635.99180848001 2026-01-20,16:10:25.000,20,11123555,-795,0,1768925424,14735.53694541999,152.01653231999808,50636.51584248001 2026-01-20,16:10:26.000,20,11123612,-795,0,1768925425,14738.797319459998,150.8957206499981,50637.08878632 2026-01-20,16:10:27.000,20,11123555,-795,0,1768925426,14741.040510689993,151.67112495000038,50637.61980744001 2026-01-20,16:10:28.000,20,11123544,-795,0,1768925427,14742.098111359992,153.8775026400035,50638.00409904001 2026-01-20,16:10:29.000,20,11123547,-795,0,1768925428,14742.87278700999,155.44945862999884,50638.50717168001 2026-01-20,16:10:30.000,20,11123527,-795,0,1768925429,14743.357801329992,156.49977899999794,50638.87748904 2026-01-20,16:10:31.000,20,11123546,-795,0,1768925430,14743.903442439994,158.64976364999893,50639.33863896 2026-01-20,16:10:32.000,20,11123571,-795,0,1768925431,14744.246994249996,160.376800500002,50639.93254416 2026-01-20,16:10:33.000,20,11123541,-795,0,1768925432,14744.348038899996,161.08876263000275,50640.379719840006 2026-01-20,16:10:34.000,20,11123571,-795,0,1768925433,14744.920625249993,163.22464901999774,50640.79195992 2026-01-20,16:10:35.000,20,11123549,-795,0,1768925434,14745.29112229999,163.94366027999786,50641.18323864 2026-01-20,16:10:36.000,20,11123583,-795,0,1768925435,14745.39216694999,164.458246770002,50641.49067192 2026-01-20,16:10:37.000,20,11123562,-795,0,1768925436,14745.776136619992,166.19233275000443,50641.63740144 2026-01-20,16:10:38.000,20,11123570,-795,0,1768925437,14746.341986659994,168.5608404300001,50641.54656888001 2026-01-20,16:10:39.000,20,11123590,-795,0,1768925438,14746.894364079992,169.1177217000004,50641.37189088 2026-01-20,16:10:40.000,20,11123589,-795,0,1768925439,14747.163816480002,167.97576264000236,50641.35791664001 2026-01-20,16:10:41.000,20,11123573,-795,0,1768925440,14747.109925999997,164.94463674000144,50641.37189088 2026-01-20,16:10:42.000,20,11123598,-795,0,1768925441,14746.934781939992,160.49663570999837,50641.66534992 2026-01-20,16:10:43.000,20,11123569,-795,0,1768925442,14747.74987544999,156.1896172800043,50642.084577120004 2026-01-20,16:10:44.000,20,11123510,-795,0,1768925443,14749.595624389993,153.87045351000415,50642.37803616 2026-01-20,16:10:45.000,20,11123573,-795,0,1768925444,14752.330566249999,153.82110960000136,50642.371049040004 2026-01-20,16:10:46.000,20,11123557,-795,0,1768925445,14755.840183759989,156.35879640000348,50642.12649984001 2026-01-20,16:10:47.000,20,11123530,-795,0,1768925446,14759.956069169995,160.03844226000365,50641.902912 2026-01-20,16:10:48.000,20,11123498,-795,0,1768925447,14764.74558558,165.14906151000469,50641.73522112 2026-01-20,16:10:49.000,20,11123526,-795,0,1768925448,14768.706535860001,169.04018127000018,50641.69329840001 2026-01-20,16:10:50.000,20,11123535,-795,0,1768925449,14772.03427299999,170.49935117999848,50641.6583628 2026-01-20,16:10:51.000,20,11123536,-795,0,1768925450,14775.53041788999,171.45098372999928,50641.61644008 2026-01-20,16:10:52.000,20,11123551,-795,0,1768925451,14778.07674307,171.17606766000245,50641.69329840001 2026-01-20,16:10:53.000,20,11123538,-795,0,1768925452,14779.888810459997,170.58394073999807,50641.721246880006 2026-01-20,16:10:54.000,20,11123544,-795,0,1768925453,14781.256281389993,168.70182303000183,50641.68631128 2026-01-20,16:10:55.000,20,11123546,-795,0,1768925454,14782.286936819997,167.14396529999794,50641.51163328 2026-01-20,16:10:56.000,20,11123559,-795,0,1768925455,14782.82584161999,166.17823448999843,50641.30201968 2026-01-20,16:10:57.000,20,11123522,-795,0,1768925456,14780.58938669999,167.6726500500008,50641.099393200006 2026-01-20,16:10:58.000,20,11123574,-795,0,1768925457,14776.345511399988,167.34134094000183,50641.04349624001 2026-01-20,16:10:59.000,20,11123533,-795,0,1768925458,14771.785029529994,165.30414236999786,50641.21118712001 2026-01-20,16:11:00.000,20,11123586,-795,0,1768925459,14767.736507219997,163.49956509000185,50641.483684800005 2026-01-20,16:11:01.000,20,11123515,-795,0,1768925460,14765.850340419995,163.7180881200038,50641.67233704001 2026-01-20,16:11:02.000,20,11123552,-795,0,1768925461,14766.06590234,166.98888444000477,50641.770156720006 2026-01-20,16:11:03.000,20,11123602,-795,0,1768925462,14767.04266729,168.3141208800007,50641.67233704001 2026-01-20,16:11:04.000,20,11123584,-795,0,1768925463,14767.662407809992,169.0824760500036,50641.28105832 2026-01-20,16:11:05.000,20,11123568,-795,0,1768925464,14766.766478579993,169.75214340000093,50640.70811448001 2026-01-20,16:11:06.000,20,11123534,-795,0,1768925465,14765.98506662,170.02705946999777,50640.156132 2026-01-20,16:11:07.000,20,11123559,-795,0,1768925466,14764.375088529989,170.6614811699983,50639.70196920001 2026-01-20,16:11:08.000,20,11123591,-795,0,1768925467,14761.983698479999,171.66245763000188,50639.45043288 2026-01-20,16:11:09.000,20,11123543,-795,0,1768925468,14759.82807928,172.60704105000332,50639.31069048 2026-01-20,16:11:10.000,20,11123550,-795,0,1768925469,14758.036220820002,173.26261014000193,50639.422484400005 2026-01-20,16:11:11.000,20,11123576,-795,0,1768925470,14757.5512065,173.9252283599999,50639.6670336 2026-01-20,16:11:12.000,20,11123583,-795,0,1768925471,14756.857366570002,174.37637268000253,50640.28888728 2026-01-20,16:11:13.000,20,11123581,-795,0,1768925472,14755.900810549989,173.98162140000204,50640.764011440006 2026-01-20,16:11:14.000,20,11123578,-795,0,1768925473,14754.627647959998,173.16392232000362,50641.16227728 2026-01-20,16:11:15.000,20,11123555,-795,0,1768925474,14754.196524120001,173.22736448999785,50641.50464616001 2026-01-20,16:11:16.000,20,11123537,-795,0,1768925475,14754.371668179992,174.5103061500049,50641.81207944001 2026-01-20,16:11:17.000,20,11123563,-795,0,1768925476,14754.957727149995,175.12358046000008,50642.04964152001 2026-01-20,16:11:18.000,20,11123551,-795,0,1768925477,14756.075954609994,177.28061424000043,50642.1125256 2026-01-20,16:11:19.000,20,11123562,-795,0,1768925478,14757.941912479997,178.32388548000017,50642.056628640006 2026-01-20,16:11:20.000,20,11123560,-795,0,1768925479,14760.447819799992,178.2533941799993,50641.819066560005 2026-01-20,16:11:21.000,20,11123570,-715,0,1768925480,14762.623647929991,178.01372375999927,50641.35791664001 2026-01-20,16:11:22.000,20,11123542,-795,0,1768925481,14764.247098639993,179.0428967400003,50640.72907584 2026-01-20,16:11:23.000,20,11123524,-795,0,1768925482,14765.021774289991,178.83847197000432,50639.89760856001 2026-01-20,16:11:24.000,20,11123554,-795,0,1768925483,14766.463344629992,180.81927749999886,50638.96133448001 2026-01-20,16:11:25.000,20,11123546,-795,0,1768925484,14769.78434546,182.52516696000384,50638.18576416 2026-01-20,16:11:26.000,20,11123508,-795,0,1768925485,14771.165289010001,182.1374648100027,50637.305387039996 2026-01-20,16:11:27.000,20,11123525,-795,0,1768925486,14771.576203919998,180.91796532000444,50636.404048560005 2026-01-20,16:11:28.000,20,11123538,-795,0,1768925487,14772.350879569996,179.6984658299989,50635.460787359996 2026-01-20,16:11:29.000,20,11123543,-795,0,1768925488,14772.701167689993,177.9925763700012,50634.51752616 2026-01-20,16:11:30.000,20,11123586,-795,0,1768925489,14771.198970559992,175.77210041999933,50633.5882392 2026-01-20,16:11:31.000,20,11123525,-795,0,1768925490,14768.733481099996,172.6916306100029,50632.763759040005 2026-01-20,16:11:32.000,20,11123597,-795,0,1768925491,14765.742559459999,168.35641566000413,50632.06504704001 2026-01-20,16:11:33.000,20,11123573,-795,0,1768925492,14762.38787708,163.21759988999838,50631.3872964 2026-01-20,16:11:34.000,20,11123570,-795,0,1768925493,14759.181393519997,158.8682866800009,50630.79339120001 2026-01-20,16:11:35.000,20,11123550,-795,0,1768925494,14756.978620149988,156.2107646700024,50630.318267040006 2026-01-20,16:11:36.000,20,11123558,-795,0,1768925495,14757.24133623999,154.68110346000321,50630.0597436 2026-01-20,16:11:37.000,20,11123572,-795,0,1768925496,14757.30869934,153.82110960000136,50630.031795120005 2026-01-20,16:11:38.000,20,11123529,-795,0,1768925497,14757.982330339997,156.05568381000194,50629.96891104 2026-01-20,16:11:39.000,20,11123568,-795,0,1768925498,14759.120766729997,161.08876263000275,50629.72436184 2026-01-20,16:11:40.000,20,11123582,-795,0,1768925499,14759.417164369988,163.61940029999823,50629.38199296001 2026-01-20,16:11:41.000,20,11123592,-795,0,1768925500,14760.582545999998,165.67774626000028,50629.10250816 2026-01-20,16:11:42.000,20,11123579,-795,0,1768925501,14760.225521569992,165.12086498999997,50628.91385592 2026-01-20,16:11:43.000,20,11123578,-795,0,1768925502,14759.295910790002,163.78857942000468,50628.83001048001 2026-01-20,16:11:44.000,20,11123620,-795,0,1768925503,14758.70985182,161.48351391000324,50628.955778640004 2026-01-20,16:11:45.000,20,11123592,-795,0,1768925504,14758.332618459994,158.50173191999784,50629.151418 2026-01-20,16:11:46.000,20,11123576,-795,0,1768925505,14758.447135729999,156.1261751100028,50629.38199296001 2026-01-20,16:11:47.000,20,11123563,-795,0,1768925506,14758.918677429996,154.3568434800036,50629.56365808 2026-01-20,16:11:48.000,20,11123553,-795,0,1768925507,14760.845262089999,156.2107646700024,50629.9200012 2026-01-20,16:11:49.000,20,11123574,-795,0,1768925508,14762.717956269997,158.31845453999995,50630.0597436 2026-01-20,16:11:50.000,20,11123571,-795,0,1768925509,14763.041299149998,157.78272065999772,50629.864104240005 2026-01-20,16:11:51.000,20,11123579,-795,0,1768925510,14762.832473540002,156.09092945999873,50629.7103876 2026-01-20,16:11:52.000,20,11123545,-795,0,1768925511,14761.970225859994,153.36291614999936,50629.458851280004 2026-01-20,16:11:53.000,20,11123554,-795,0,1768925512,14760.589282309993,149.8947441900018,50629.312121760006 2026-01-20,16:11:54.000,20,11123590,-795,0,1768925513,14759.713562009994,146.8142743799981,50629.291160400004 2026-01-20,16:11:55.000,20,11123588,-795,0,1768925514,14759.127503039992,144.37527540000156,50629.326096 2026-01-20,16:11:56.000,20,11123592,-795,0,1768925515,14759.855024519995,144.63609320999967,50629.123469520004 2026-01-20,16:11:57.000,20,11123577,-795,0,1768925516,14761.26964962,144.07921193999937,50629.06757256001 2026-01-20,16:11:58.000,20,11123595,-795,0,1768925517,14762.994144979988,143.65626414000144,50628.89289456 2026-01-20,16:11:59.000,20,11123547,-795,0,1768925518,14764.247098639993,144.19199802000367,50628.57847416 2026-01-20,16:12:00.000,20,11123591,-635,0,1768925519,14765.035246909996,147.3006643500048,50627.89373640001 2026-01-20,16:12:01.000,20,11123609,-795,0,1768925520,14765.92443983,149.82425289000093,50627.07624336001 2026-01-20,16:12:02.000,20,11123541,-795,0,1768925521,14767.36601017,150.3529376400038,50626.20285336 2026-01-20,16:12:03.000,20,11123560,-795,0,1768925522,14767.931860209988,148.80917816999863,50625.06395280001 2026-01-20,16:12:04.000,20,11123601,-795,0,1768925523,14769.326276379994,148.75278513000376,50624.02985904 2026-01-20,16:12:05.000,20,11123592,-795,0,1768925524,14769.245440659994,147.40640130000247,50623.12153344 2026-01-20,16:12:06.000,20,11123569,-795,0,1768925525,14768.39666559999,146.85656916000153,50622.40884720001 2026-01-20,16:12:07.000,20,11123548,-795,0,1768925526,14768.41687452999,145.890838350002,50621.90577456001 2026-01-20,16:12:08.000,20,11123601,-795,0,1768925527,14768.753690029997,145.71461010000348,50621.430650400005 2026-01-20,16:12:09.000,20,11123576,-795,0,1768925528,14769.959489519992,148.37918124000134,50620.997448960006 2026-01-20,16:12:10.000,20,11123584,-795,0,1768925529,14771.731139049989,151.74161625000124,50620.494376320006 2026-01-20,16:12:11.000,20,11123624,-795,0,1768925530,14773.637514779992,154.4555313000019,50619.90745824 2026-01-20,16:12:12.000,20,11123597,-795,0,1768925531,14774.930886299997,156.1614207599996,50619.30656592 2026-01-20,16:12:13.000,20,11123573,-795,0,1768925532,14775.7392435,157.54305023999768,50618.579905440005 2026-01-20,16:12:14.000,20,11123598,-795,0,1768925533,14774.964567850002,156.51387726000394,50617.94407752 2026-01-20,16:12:15.000,20,11123583,-795,0,1768925534,14772.734849239998,152.86947705000057,50617.67856696 2026-01-20,16:12:16.000,20,11123579,-795,0,1768925535,14770.175051439997,149.78195811000478,50617.622670000004 2026-01-20,16:12:17.000,20,11123600,-675,0,1768925536,14768.140685819999,148.06197039000108,50617.671579840004 2026-01-20,16:12:18.000,20,11123549,-715,0,1768925537,14767.453582199996,147.2090256599986,50617.75542528 2026-01-20,16:12:19.000,20,11123590,-795,0,1768925538,14766.99551311999,147.2372221800033,50617.741451040005 2026-01-20,16:12:20.000,20,11123562,-795,0,1768925539,14765.98506662,147.78000519000489,50617.6576056 2026-01-20,16:12:21.000,20,11123566,-795,0,1768925540,14764.61759568999,147.31476261000353,50617.790360880004 2026-01-20,16:12:22.000,20,11123569,-795,0,1768925541,14763.236652139989,147.25132044000202,50617.92311616 2026-01-20,16:12:23.000,20,11123565,-795,0,1768925542,14761.815290729988,147.57558042000164,50618.15369112 2026-01-20,16:12:24.000,20,11123574,-795,0,1768925543,14760.205312639991,147.06099393000477,50618.62182816001 2026-01-20,16:12:25.000,20,11123592,-795,0,1768925544,14758.474080969994,147.46279434000462,50619.43233408 2026-01-20,16:12:26.000,20,11123598,-795,0,1768925545,14757.56467911999,147.87164388000383,50620.15200744001 2026-01-20,16:12:27.000,20,11123572,-795,0,1768925546,14756.237626049995,146.20100007000292,50620.78084824001 2026-01-20,16:12:28.000,20,11123583,-795,0,1768925547,14754.270623529992,144.4175701799977,50621.17212696 2026-01-20,16:12:29.000,20,11123569,-795,0,1768925548,14752.283412079989,143.3531515499999,50621.31885648 2026-01-20,16:12:30.000,20,11123572,-795,0,1768925549,14751.320119749995,144.21314541000174,50621.30488224001 2026-01-20,16:12:31.000,20,11123570,-795,0,1768925550,14751.43463702,144.5515036500001,50621.17911408 2026-01-20,16:12:32.000,20,11123601,-795,0,1768925551,14751.697353110001,145.65116793000198,50620.89264216 2026-01-20,16:12:33.000,20,11123564,-795,0,1768925552,14752.600018649995,148.16770733999874,50620.3825824 2026-01-20,16:12:34.000,20,11123618,-795,0,1768925553,14754.371668179992,150.16261112999928,50619.69784464001 2026-01-20,16:12:35.000,20,11123573,-795,0,1768925554,14756.520551069996,152.84128053000313,50618.89432584 2026-01-20,16:12:36.000,20,11123610,-795,0,1768925555,14758.76374229999,155.40011472000333,50617.84625784 2026-01-20,16:12:37.000,20,11123568,-795,0,1768925556,14760.562337069998,157.64878719000262,50616.75626712001 2026-01-20,16:12:38.000,20,11123573,-795,0,1768925557,14762.104952059999,159.25598883000202,50615.71518624 2026-01-20,16:12:39.000,20,11123567,-795,0,1768925558,14763.128871179993,161.1944995800004,50614.827822 2026-01-20,16:12:40.000,20,11123585,-795,0,1768925559,14764.092163510002,162.38580255000124,50614.35269784 2026-01-20,16:12:41.000,20,11123568,-795,0,1768925560,14763.492631919995,161.46941565000452,50613.933470640004 2026-01-20,16:12:42.000,20,11123566,-795,0,1768925561,14761.754663940003,158.64271451999957,50613.62603736 2026-01-20,16:12:43.000,20,11123570,-795,0,1768925562,14759.585572119999,155.79486600000382,50613.49328208001 2026-01-20,16:12:44.000,20,11123550,-795,0,1768925563,14758.494289899994,153.44750570999895,50613.13693896001 2026-01-20,16:12:45.000,20,11123613,-795,0,1768925564,14758.339354769989,154.01848523999797,50612.6268792 2026-01-20,16:12:46.000,20,11123563,-795,0,1768925565,14759.74050724999,156.33764900999813,50611.66964376 2026-01-20,16:12:47.000,20,11123625,-795,0,1768925566,14760.97998828999,158.19861933000357,50610.69144696001 2026-01-20,16:12:48.000,20,11123589,-795,0,1768925567,14763.29727892999,159.71418228000402,50609.80408272001 2026-01-20,16:12:49.000,20,11123592,-795,0,1768925568,14766.05916602999,160.1300809500026,50609.0285124 2026-01-20,16:12:50.000,20,11123556,-795,0,1768925569,14767.554626849997,161.5540052100041,50608.34377464001 2026-01-20,16:12:51.000,20,11123582,-795,0,1768925570,14767.312119689996,163.7180881200038,50607.728908080004 2026-01-20,16:12:52.000,20,11123604,-795,0,1768925571,14766.503762489992,165.09266847000254,50607.33762936001 2026-01-20,16:12:53.000,20,11123575,-795,0,1768925572,14766.180419609991,165.83282712000073,50607.27474528 2026-01-20,16:12:54.000,20,11123579,-795,0,1768925573,14765.459634439998,165.02922630000103,50607.26077104 2026-01-20,16:12:55.000,20,11123573,-795,0,1768925574,14764.610859379995,164.06349549000151,50607.128015760005 2026-01-20,16:12:56.000,20,11123570,-795,0,1768925575,14764.220153399998,164.97283325999888,50606.60398176 2026-01-20,16:12:57.000,20,11123576,-795,0,1768925576,14764.81968498999,166.38265926000167,50605.94719248001 2026-01-20,16:12:58.000,20,11123614,-795,0,1768925577,14765.71561421999,167.49642180000228,50605.15764792001 2026-01-20,16:12:59.000,20,11123547,-795,0,1768925578,14766.11979281999,166.44610143000318,50604.41002608 2026-01-20,16:13:00.000,20,11123609,-795,0,1768925579,14766.133265439996,164.6415241499999,50603.58554592 2026-01-20,16:13:01.000,20,11123628,-795,0,1768925580,14765.574151709989,162.47039211000083,50602.85189832 2026-01-20,16:13:02.000,20,11123579,-795,0,1768925581,14764.812948679995,159.89041053000255,50601.97152120001 2026-01-20,16:13:03.000,20,11123602,-795,0,1768925582,14764.58391414,157.88845761000266,50601.29377056 2026-01-20,16:13:04.000,20,11123591,-795,0,1768925583,14764.193208160003,158.38189671000146,50600.5740972 2026-01-20,16:13:05.000,20,11123621,-795,0,1768925584,14765.425952889993,161.73023346000264,50599.88935944001 2026-01-20,16:13:06.000,20,11123589,-795,0,1768925585,14767.03593097999,164.458246770002,50599.22558304 2026-01-20,16:13:07.000,20,11123593,-795,0,1768925586,14767.985750689993,165.4733214900043,50598.71552328001 2026-01-20,16:13:08.000,20,11123588,-795,0,1768925587,14767.211075039995,165.45217409999896,50598.40110288001 2026-01-20,16:13:09.000,20,11123583,-795,0,1768925588,14765.80318625,165.19135629000084,50598.28232184001 2026-01-20,16:13:10.000,20,11123578,-795,0,1768925589,14764.004591479992,164.56398371999967,50598.31725744 2026-01-20,16:13:11.000,20,11123620,-795,0,1768925590,14762.556284829996,163.18940337000095,50598.429051360006 2026-01-20,16:13:12.000,20,11123628,-795,0,1768925591,14761.094505559995,162.59727645000385,50598.43603848 2026-01-20,16:13:13.000,20,11123554,-795,0,1768925592,14759.100557799997,162.7382590499983,50598.54783240001 2026-01-20,16:13:14.000,20,11123615,-795,0,1768925593,14757.315435649994,161.6738404200005,50598.49892256001 2026-01-20,16:13:15.000,20,11123622,-795,0,1768925594,14755.880601619989,159.8974596600019,50598.43603848 2026-01-20,16:13:16.000,20,11123595,-795,0,1768925595,14755.281070029996,159.13615361999837,50598.42206424001 2026-01-20,16:13:17.000,20,11123588,-795,0,1768925596,14754.209996739992,157.7333767500022,50598.41507712 2026-01-20,16:13:18.000,20,11123641,-795,0,1768925597,14753.374694299993,155.632736010004,50598.359180160005 2026-01-20,16:13:19.000,20,11123615,-795,0,1768925598,14753.078296660002,153.01750878000166,50598.21245064001 2026-01-20,16:13:20.000,20,11123544,-795,0,1768925599,14753.435321089994,150.24720068999886,50598.058734 2026-01-20,16:13:21.000,20,11123607,-795,0,1768925600,14754.149369949992,146.96935523999855,50597.786236320004 2026-01-20,16:13:22.000,20,11123573,-795,0,1768925601,14754.681538439989,143.50823241000035,50597.36700912 2026-01-20,16:13:23.000,20,11123565,-755,0,1768925602,14754.748901539999,139.51137569999992,50597.09451144 2026-01-20,16:13:24.000,20,11123580,-795,0,1768925603,14755.227179549991,135.26075031000073,50596.68925848 2026-01-20,16:13:25.000,20,11123609,-795,0,1768925604,14755.604412909997,131.50356402000034,50596.311954 2026-01-20,16:13:26.000,20,11123584,-795,0,1768925605,14756.513814760001,128.71915766999882,50596.179198720005 2026-01-20,16:13:27.000,20,11123602,-795,0,1768925606,14757.32890827,124.56017096999858,50596.081379040006 2026-01-20,16:13:28.000,20,11123579,-795,0,1768925607,14758.615543479995,121.24003074000211,50595.941636640004 2026-01-20,16:13:29.000,20,11123542,-795,0,1768925608,14759.875233449995,118.51201743000274,50595.63420336 2026-01-20,16:13:30.000,20,11123603,-795,0,1768925609,14761.114714489995,116.6017032000018,50595.054272400004 2026-01-20,16:13:31.000,20,11123593,-795,0,1768925610,14762.38114076999,115.84039715999825,50594.35556040001 2026-01-20,16:13:32.000,20,11123587,-795,0,1768925611,14764.058481959997,114.47286593999888,50593.50313176 2026-01-20,16:13:33.000,20,11123572,-795,0,1768925612,14765.183445729992,111.63911568000185,50592.73454856 2026-01-20,16:13:34.000,20,11123586,-795,0,1768925613,14765.628042189994,107.36029376999795,50591.97295248 2026-01-20,16:13:35.000,20,11123623,-715,0,1768925614,14765.547206469993,102.72196623000491,50591.22533064 2026-01-20,16:13:36.000,20,11123625,-795,0,1768925615,14765.452898129988,97.99904912999773,50590.659373919996 2026-01-20,16:13:37.000,20,11123586,-795,0,1768925616,14765.365326099993,93.5228515800045,50590.05149448 2026-01-20,16:13:38.000,20,11123633,-795,0,1768925617,14765.250808830002,89.58238790999894,50589.34579536001 2026-01-20,16:13:39.000,20,11123597,-795,0,1768925618,14764.80621237,85.86749640000198,50588.64708336001 2026-01-20,16:13:40.000,20,11123592,-795,0,1768925619,14764.624332,82.28653836000012,50587.92741 2026-01-20,16:13:41.000,20,11123610,-795,0,1768925620,14764.49634210999,79.88983415999974,50587.005110160004 2026-01-20,16:13:42.000,20,11123624,-795,0,1768925621,14764.71864033999,79.59377070000482,50586.03390048 2026-01-20,16:13:43.000,20,11123613,-795,0,1768925622,14765.035246909996,81.59572362000472,50584.90897416 2026-01-20,16:13:44.000,20,11123589,-795,0,1768925623,14765.425952889993,83.09718830999918,50583.97270008 2026-01-20,16:13:45.000,20,11123627,-755,0,1768925624,14765.520261229998,84.46471952999855,50583.385782000005 2026-01-20,16:13:46.000,20,11123589,-795,0,1768925625,14765.008301670001,85.01455166999949,50583.09232296001 2026-01-20,16:13:47.000,20,11123580,-795,0,1768925626,14764.199944469998,84.83832342000096,50582.93860632 2026-01-20,16:13:48.000,20,11123626,-795,0,1768925627,14763.72840277,83.78800305000186,50582.97354192001 2026-01-20,16:13:49.000,20,11123580,-795,0,1768925628,14764.092163510002,82.65309312000318,50582.91764496 2026-01-20,16:13:50.000,20,11123582,-795,0,1768925629,14764.267307569993,80.62999280999793,50582.896683599996 2026-01-20,16:13:51.000,20,11123583,-795,0,1768925630,14764.81968498999,78.3178781700044,50582.81283816 2026-01-20,16:13:52.000,20,11123619,-795,0,1768925631,14764.74558558,76.70362739999837,50582.70803136001 2026-01-20,16:13:53.000,20,11123609,-795,0,1768925632,14764.75905819999,79.78409721000207,50582.763928320004 2026-01-20,16:13:54.000,20,11123549,-795,0,1768925633,14765.439425509998,80.08720980000362,50582.86873512 2026-01-20,16:13:55.000,20,11123605,-795,0,1768925634,14765.789713629994,78.68443293000018,50582.98052904 2026-01-20,16:13:56.000,20,11123619,-795,0,1768925635,14765.76276839,76.51330089000112,50583.15520704 2026-01-20,16:13:57.000,20,11123578,-795,0,1768925636,14766.09958388999,73.92627018000348,50583.2460396 2026-01-20,16:13:58.000,20,11123603,-795,0,1768925637,14766.214101159996,72.14988942000491,50583.23905248001 2026-01-20,16:13:59.000,20,11123569,-795,0,1768925638,14767.02245836,71.02907774999767,50583.11328432001 2026-01-20,16:14:00.000,20,11123571,-795,0,1768925639,14767.615253639997,70.19023128000117,50582.90367072001 2026-01-20,16:14:01.000,20,11123598,-795,0,1768925640,14767.601781019992,69.16105830000015,50582.77091544 2026-01-20,16:14:02.000,20,11123612,-795,0,1768925641,14766.948358949994,67.4974636199986,50582.69405712 2026-01-20,16:14:03.000,20,11123582,-795,0,1768925642,14766.214101159996,65.78452503000153,50582.63117304 2026-01-20,16:14:04.000,20,11123559,-795,0,1768925643,14765.79644993999,64.58617293000134,50582.51937912001 2026-01-20,16:14:05.000,20,11123575,-795,0,1768925644,14765.789713629994,63.71912994000013,50582.211945840005 2026-01-20,16:14:06.000,20,11123609,-795,0,1768925645,14766.537444039997,65.10075941999821,50581.708873200005 2026-01-20,16:14:07.000,20,11123587,-795,0,1768925646,14766.685642859993,66.43304499000078,50581.052083919996 2026-01-20,16:14:08.000,20,11123555,-795,0,1768925647,14766.234310089996,66.67271541000082,50580.42324312 2026-01-20,16:14:09.000,20,11123586,-795,0,1768925648,14765.567415399993,66.47533977000421,50579.78741520001 2026-01-20,16:14:10.000,20,11123599,-795,0,1768925649,14764.63780461999,66.02419545000157,50579.431072080006 2026-01-20,16:14:11.000,20,11123570,-795,0,1768925650,14763.304015239999,66.77845235999848,50579.06774184001 2026-01-20,16:14:12.000,20,11123545,-795,0,1768925651,14762.724692579992,68.49844008000218,50578.355055600005 2026-01-20,16:14:13.000,20,11123587,-795,0,1768925652,14762.051061579994,68.88614223000332,50577.74717616001 2026-01-20,16:14:14.000,20,11123593,-795,0,1768925653,14761.411112130001,69.97170824999921,50577.181219440004 2026-01-20,16:14:15.000,20,11123536,-795,0,1768925654,14760.97998828999,71.00088123000023,50576.796927840005 2026-01-20,16:14:16.000,20,11123584,-795,0,1768925655,14760.366984079992,70.86694775999786,50576.629236960005 2026-01-20,16:14:17.000,20,11123584,-795,0,1768925656,14759.403691749998,69.29499177000253,50576.699108160006 2026-01-20,16:14:18.000,20,11123557,-795,0,1768925657,14759.039931009997,68.18827836000128,50576.83885056001 2026-01-20,16:14:19.000,20,11123616,-795,0,1768925658,14759.262229239997,66.70796106000489,50577.083399760006 2026-01-20,16:14:20.000,20,11123526,-795,0,1768925659,14759.996487029995,65.80567241999961,50577.32096184001 2026-01-20,16:14:21.000,20,11123547,-795,0,1768925660,14761.20902283,67.63844622000033,50577.621408 2026-01-20,16:14:22.000,20,11123543,-795,0,1768925661,14763.371378339994,69.60515349000343,50577.87993144 2026-01-20,16:14:23.000,20,11123606,-795,0,1768925662,14765.540470159998,71.96661203999975,50577.91486704001 2026-01-20,16:14:24.000,20,11123603,-795,0,1768925663,14766.806896439994,73.71479628000088,50577.872944320006 2026-01-20,16:14:25.000,20,11123586,-795,0,1768925664,14768.33603880999,76.06920569999784,50577.621408 2026-01-20,16:14:26.000,20,11123576,-795,0,1768925665,14769.60246509,78.57869598000252,50577.251090640006 2026-01-20,16:14:27.000,20,11123543,-795,0,1768925666,14771.017090189991,82.21604705999925,50576.73404376 2026-01-20,16:14:28.000,20,11123549,-795,0,1768925667,14772.431715289997,85.02160079999885,50576.175074160004 2026-01-20,16:14:29.000,20,11123546,-795,0,1768925668,14773.650987399997,87.12224154000432,50575.53924624 2026-01-20,16:14:30.000,20,11123569,-795,0,1768925669,14774.43913567,88.95501533999777,50574.95931528 2026-01-20,16:14:31.000,20,11123533,-795,0,1768925670,14774.903941060002,89.2087840200038,50574.477204 2026-01-20,16:14:32.000,20,11123555,-795,0,1768925671,14774.008011829988,89.66697746999853,50574.0230412 2026-01-20,16:14:33.000,20,11123545,-795,0,1768925672,14772.903256989994,91.16844216000027,50573.92522152 2026-01-20,16:14:34.000,20,11123536,-795,0,1768925673,14771.818711079999,90.93582086999959,50573.729582160006 2026-01-20,16:14:35.000,20,11123555,-795,0,1768925674,14771.131607459996,89.25107879999996,50573.680672320006 2026-01-20,16:14:36.000,20,11123580,-795,0,1768925675,14770.457976459998,86.41027941000357,50573.708620800004 2026-01-20,16:14:37.000,20,11123527,-795,0,1768925676,14769.55531091999,83.33685872999922,50573.86932456001 2026-01-20,16:14:38.000,20,11123568,-795,0,1768925677,14767.803870319993,81.08113713000057,50574.03002832 2026-01-20,16:14:39.000,20,11123580,-795,0,1768925678,14766.133265439996,79.62901635000162,50574.127848 2026-01-20,16:14:40.000,20,11123540,-795,0,1768925679,14764.038273029997,78.7126294500049,50574.044002560004 2026-01-20,16:14:41.000,20,11123516,-795,0,1768925680,14761.943280619998,78.03591297000094,50574.20470632001 2026-01-20,16:14:42.000,20,11123584,-795,0,1768925681,14761.20902283,77.76804603000346,50574.3374616 2026-01-20,16:14:43.000,20,11123582,-795,0,1768925682,14761.18207758999,78.13460078999924,50574.351435840006 2026-01-20,16:14:44.000,20,11123537,-795,0,1768925683,14762.030852649994,78.65623641000275,50574.39335856001 2026-01-20,16:14:45.000,20,11123544,-795,0,1768925684,14762.771846750002,77.90197949999856,50574.400345680006 2026-01-20,16:14:46.000,20,11123555,-795,0,1768925685,14763.027826529993,76.19609004000085,50574.39335856001 2026-01-20,16:14:47.000,20,11123603,-795,0,1768925686,14762.819000919997,74.04610538999987,50574.30252600001 2026-01-20,16:14:48.000,20,11123510,-795,0,1768925687,14763.122134869998,71.50136945999839,50574.330474480004 2026-01-20,16:14:49.000,20,11123555,-795,0,1768925688,14764.327934359993,69.29499177000253,50574.3374616 2026-01-20,16:14:50.000,20,11123555,-795,0,1768925689,14765.94464876,67.58205317999818,50574.35842296 2026-01-20,16:14:51.000,20,11123516,-795,0,1768925690,14767.675880429997,66.25681674000225,50574.37239720001 2026-01-20,16:14:52.000,20,11123567,-795,0,1768925691,14769.5418383,65.53075635000278,50574.3374616 2026-01-20,16:14:53.000,20,11123580,-795,0,1768925692,14771.670512259989,65.8550163300024,50574.16977072 2026-01-20,16:14:54.000,20,11123540,-795,0,1768925693,14772.00059145,67.63139709000097,50573.98810560001 2026-01-20,16:14:55.000,20,11123543,-795,0,1768925694,14772.229625989996,70.15498563000438,50574.03701544001 2026-01-20,16:14:56.000,20,11123512,-795,0,1768925695,14773.19965463,71.65645031999884,50574.016054080006 2026-01-20,16:14:57.000,20,11123541,-795,0,1768925696,14774.18989219999,71.82562943999801,50574.13483512001 2026-01-20,16:14:58.000,20,11123553,-795,0,1768925697,14775.260965489993,71.06432340000174,50574.35842296 2026-01-20,16:14:59.000,20,11123568,-795,0,1768925698,14776.385929259988,69.76023435000388,50574.547075200004 2026-01-20,16:15:00.000,20,11123555,-795,0,1768925699,14777.335748969992,68.37860486999853,50574.7217532 2026-01-20,16:15:01.000,20,11123530,-795,0,1768925700,14778.676274659992,66.87714018000406,50574.89643120001 2026-01-20,16:15:02.000,20,11123536,-795,0,1768925701,14780.212153339999,65.41797026999848,50575.071109200006 2026-01-20,16:15:03.000,20,11123536,-795,0,1768925702,14781.458370689994,64.21256903999893,50575.25277432 2026-01-20,16:15:04.000,20,11123537,-795,0,1768925703,14782.617016009994,63.20454345000326,50575.48334928 2026-01-20,16:15:05.000,20,11123538,-795,0,1768925704,14784.018168489994,62.809792170002765,50575.64405304001 2026-01-20,16:15:06.000,20,11123547,-795,0,1768925705,14784.698535800002,62.3938935000042,50575.790782560005 2026-01-20,16:15:07.000,20,11123531,-755,0,1768925706,14785.36543048999,61.63258746000065,50575.91655072 2026-01-20,16:15:08.000,20,11123546,-795,0,1768925707,14786.36240436999,60.92767445999925,50576.27289384 2026-01-20,16:15:09.000,20,11123571,-795,0,1768925708,14786.36240436999,60.723249690003286,50576.61526272 2026-01-20,16:15:10.000,20,11123520,-795,0,1768925709,14786.375876989994,60.39898971000366,50577.013528560004 2026-01-20,16:15:11.000,20,11123550,-795,0,1768925710,14786.6520657,60.906527070001175,50577.516601200005 2026-01-20,16:15:12.000,20,11123537,-795,0,1768925711,14787.487368139999,61.02636228000483,50578.04762232 2026-01-20,16:15:13.000,20,11123561,-795,0,1768925712,14788.747058109999,60.76554446999944,50578.48082376 2026-01-20,16:15:14.000,20,11123569,-795,0,1768925713,14790.464817159991,60.490628400002606,50578.90005096001 2026-01-20,16:15:15.000,20,11123572,-795,0,1768925714,14792.53960063999,61.322425739999744,50579.18652288001 2026-01-20,16:15:16.000,20,11123590,-715,0,1768925715,14794.230414450001,62.2811074199999,50579.32626528 2026-01-20,16:15:17.000,20,11123595,-795,0,1768925716,14795.537258589997,62.640613050003594,50579.50094328001 2026-01-20,16:15:18.000,20,11123582,-795,0,1768925717,14797.27522656999,63.06356085000152,50579.696582640005 2026-01-20,16:15:19.000,20,11123525,-795,0,1768925718,14798.70332429,63.96584948999953,50579.934144720006 2026-01-20,16:15:20.000,20,11123593,-795,0,1768925719,14800.13815831999,64.57207467000262,50580.416256000004 2026-01-20,16:15:21.000,20,11123557,-795,0,1768925720,14801.33722149999,64.81879422000202,50580.8354832 2026-01-20,16:15:22.000,20,11123590,-795,0,1768925721,14802.307250139995,64.21256903999893,50581.38047856 2026-01-20,16:15:23.000,20,11123557,-795,0,1768925722,14802.812473389997,62.3797952399982,50582.07220344 2026-01-20,16:15:24.000,20,11123574,-795,0,1768925723,14803.001090069993,60.15931929000362,50582.98751616 2026-01-20,16:15:25.000,20,11123598,-795,0,1768925724,14802.879836489992,58.650805470002524,50584.02859704001 2026-01-20,16:15:26.000,20,11123557,-795,0,1768925725,14802.974144829997,56.39508387000387,50585.07666504 2026-01-20,16:15:27.000,20,11123620,-795,0,1768925726,14803.35137818999,53.52608796000277,50586.2155656 2026-01-20,16:15:28.000,20,11123606,-795,0,1768925727,14803.70166631,50.706435960004455,50587.35446616001 2026-01-20,16:15:29.000,20,11123551,-795,0,1768925728,14803.991327639997,48.1405526400049,50588.39554704 2026-01-20,16:15:30.000,20,11123600,-795,0,1768925729,14804.361824689993,45.94827321000048,50589.41566656001 2026-01-20,16:15:31.000,20,11123576,-795,0,1768925730,14804.604331849994,45.19401630000357,50590.29604368 2026-01-20,16:15:32.000,20,11123501,-795,0,1768925731,14804.334879449998,46.37122100999841,50591.197382160004 2026-01-20,16:15:33.000,20,11123554,-795,0,1768925732,14804.193416939997,47.64711353999883,50591.986926720005 2026-01-20,16:15:34.000,20,11123575,-675,0,1768925733,14803.984591330001,50.720534220003174,50592.47602512 2026-01-20,16:15:35.000,20,11123562,-795,0,1768925734,14803.75555678999,54.026576190000924,50592.727561440006 2026-01-20,16:15:36.000,20,11123555,-795,0,1768925735,14803.39179604999,57.544092060001276,50592.95114928 2026-01-20,16:15:37.000,20,11123529,-795,0,1768925736,14803.57367641999,61.0193131499982,50593.062943200006 2026-01-20,16:15:38.000,20,11123535,-795,0,1768925737,14803.64103952,62.85913607999828,50593.2376212 2026-01-20,16:15:39.000,20,11123552,-795,0,1768925738,14803.115607339998,63.99404601000424,50593.377363600004 2026-01-20,16:15:40.000,20,11123535,-795,0,1768925739,14803.398532359999,65.2487911499993,50593.7965908 2026-01-20,16:15:41.000,20,11123564,-795,0,1768925740,14804.328143139988,66.45419237999886,50594.20184376 2026-01-20,16:15:42.000,20,11123546,-795,0,1768925741,14805.230808679997,67.84287099000358,50594.6350452 2026-01-20,16:15:43.000,20,11123603,-795,0,1768925742,14805.965066469995,69.16810742999951,50595.15209208 2026-01-20,16:15:44.000,20,11123539,-795,0,1768925743,14806.207573629996,69.3161391600006,50595.71804880001 2026-01-20,16:15:45.000,20,11123572,-795,0,1768925744,14806.692587949998,67.80057621000014,50596.3818252 2026-01-20,16:15:46.000,20,11123572,-795,0,1768925745,14807.642407660001,66.32025891000376,50597.0456016 2026-01-20,16:15:47.000,20,11123565,-795,0,1768925746,14808.726953569996,65.33338070999889,50597.6045712 2026-01-20,16:15:48.000,20,11123555,-795,0,1768925747,14809.60941017999,64.6566642300022,50598.18450216001 2026-01-20,16:15:49.000,20,11123548,-795,0,1768925748,14809.44773873999,65.21354550000251,50598.56879376001 2026-01-20,16:15:50.000,20,11123543,-795,0,1768925749,14809.5555197,64.74125379000179,50599.20462168 2026-01-20,16:15:51.000,20,11123544,-795,0,1768925750,14809.562256009995,64.89633465000225,50599.81250112001 2026-01-20,16:15:52.000,20,11123549,-795,0,1768925751,14810.269568559997,64.45928858999832,50600.35749648 2026-01-20,16:15:53.000,20,11123528,-795,0,1768925752,14810.84889121999,63.83191602000443,50600.91646608001 2026-01-20,16:15:54.000,20,11123590,-795,0,1768925753,14811.495576979993,63.803719499999715,50601.24486072 2026-01-20,16:15:55.000,20,11123578,-795,0,1768925754,14811.919964509994,65.32633157999953,50601.552294 2026-01-20,16:15:56.000,20,11123560,-795,0,1768925755,14812.330879419991,67.15910538000026,50601.726972 2026-01-20,16:15:57.000,20,11123533,-795,0,1768925756,14812.391506209991,68.04024663000018,50602.13222496 2026-01-20,16:15:58.000,20,11123565,-795,0,1768925757,14812.404978829996,67.8076253399995,50602.614336239996 2026-01-20,16:15:59.000,20,11123552,-795,0,1768925758,14812.182680599995,67.37057928000286,50603.117408879996 2026-01-20,16:16:00.000,20,11123585,-795,0,1768925759,14811.778501999994,66.84189452999999,50603.78118528 2026-01-20,16:16:01.000,20,11123587,-795,0,1768925760,14811.455159119992,66.2004237000001,50604.458935919996 2026-01-20,16:16:02.000,20,11123588,-795,0,1768925761,14811.401268640002,65.07256290000078,50605.09476384 2026-01-20,16:16:03.000,20,11123573,-795,0,1768925762,14811.172234099991,63.909456450004654,50605.786488720005 2026-01-20,16:16:04.000,20,11123566,-795,0,1768925763,14811.286751369997,62.61946565999824,50606.42930376001 2026-01-20,16:16:05.000,20,11123547,-795,0,1768925764,14811.879546649994,61.39996616999997,50606.98827336 2026-01-20,16:16:06.000,20,11123557,-795,0,1768925765,14813.004510419989,60.76554446999944,50607.512307360004 2026-01-20,16:16:07.000,20,11123558,-795,0,1768925766,14813.738768210002,60.80783925000287,50607.847689120004 2026-01-20,16:16:08.000,20,11123575,-795,0,1768925767,14814.196837289994,61.26603270000487,50607.95948304001 2026-01-20,16:16:09.000,20,11123574,-795,0,1768925768,14814.51344386,62.25996003000182,50608.134161040005 2026-01-20,16:16:10.000,20,11123563,-795,0,1768925769,14814.991721869992,63.42306647999794,50608.37871024 2026-01-20,16:16:11.000,20,11123603,-795,0,1768925770,14815.247701649998,63.916505580004014,50608.5743496 2026-01-20,16:16:12.000,20,11123567,-795,0,1768925771,14815.247701649998,63.867161670001224,50609.01453816001 2026-01-20,16:16:13.000,20,11123578,-795,0,1768925772,14815.112975449993,63.43716474000394,50609.49664944001 2026-01-20,16:16:14.000,20,11123600,-795,0,1768925773,14814.54712540999,62.97897129000194,50610.20933568001 2026-01-20,16:16:15.000,20,11123561,-795,0,1768925774,14813.529942599991,62.45733566999843,50610.89407344 2026-01-20,16:16:16.000,20,11123567,-795,0,1768925775,14812.29719787,61.38586791000125,50611.66265664 2026-01-20,16:16:17.000,20,11123567,-795,0,1768925776,14810.922990629995,60.095877120002115,50612.4522012 2026-01-20,16:16:18.000,20,11123528,-795,0,1768925777,14809.75087268999,60.28620362999936,50613.12296472 2026-01-20,16:16:19.000,20,11123594,-795,0,1768925778,14809.461211359994,61.51980138000363,50613.75180552 2026-01-20,16:16:20.000,20,11123580,-795,0,1768925779,14809.912544129991,63.07765911000024,50614.42955616001 2026-01-20,16:16:21.000,20,11123549,-795,0,1768925780,14810.518812029994,64.61436944999878,50614.92564168 2026-01-20,16:16:22.000,20,11123589,-795,0,1768925781,14811.529258529998,65.72813198999938,50615.43570144001 2026-01-20,16:16:23.000,20,11123551,-795,0,1768925782,14812.849575289998,66.81369801000255,50616.00864528001 2026-01-20,16:16:24.000,20,11123574,-795,0,1768925783,14814.089056329998,68.32926096000301,50616.54665352 2026-01-20,16:16:25.000,20,11123590,-795,0,1768925784,14815.557571909994,69.16105830000015,50616.951906480004 2026-01-20,16:16:26.000,20,11123566,-795,0,1768925785,14817.07324166,68.95663353000418,50617.43401776 2026-01-20,16:16:27.000,20,11123600,-795,0,1768925786,14818.784264399997,68.65352094000264,50617.76241240001 2026-01-20,16:16:28.000,20,11123597,-795,0,1768925787,14819.639775769996,68.71696311000414,50618.27945928 2026-01-20,16:16:29.000,20,11123597,-795,0,1768925788,14820.50875976,67.83582186000422,50618.71964784001 2026-01-20,16:16:30.000,20,11123607,-795,0,1768925789,14820.69064013,67.89221489999909,50619.299578800004 2026-01-20,16:16:31.000,20,11123628,-795,0,1768925790,14821.323853269998,67.30713711000135,50619.753741600005 2026-01-20,16:16:32.000,20,11123584,-795,0,1768925791,14822.159155709996,65.36862636000296,50620.424505120005 2026-01-20,16:16:33.000,20,11123603,-795,0,1768925792,14823.567044499992,62.90847999000107,50621.06732016001 2026-01-20,16:16:34.000,20,11123596,-795,0,1768925793,14825.062505319998,60.77964272999816,50621.766032160005 2026-01-20,16:16:35.000,20,11123598,-795,0,1768925794,14826.813945919996,58.6719528600006,50622.29705328 2026-01-20,16:16:36.000,20,11123560,-795,0,1768925795,14828.248779950001,56.52196820999961,50622.83506152001 2026-01-20,16:16:37.000,20,11123565,-795,0,1768925796,14829.30638062,54.49181877000228,50623.2822372 2026-01-20,16:16:38.000,20,11123579,-795,0,1768925797,14829.582569329992,53.4908423099987,50623.54774776 2026-01-20,16:16:39.000,20,11123583,-795,0,1768925798,14829.959802689998,52.37707976999809,50623.70146440001 2026-01-20,16:16:40.000,20,11123594,-795,0,1768925799,14830.646906310001,51.108236370004306,50623.946013600005 2026-01-20,16:16:41.000,20,11123588,-795,0,1768925800,14830.848995610002,49.2895608300023,50624.211524160004 2026-01-20,16:16:42.000,20,11123602,-795,0,1768925801,14830.667115240001,47.04088836000301,50624.511970319996 2026-01-20,16:16:43.000,20,11123595,-795,0,1768925802,14830.46502594,44.67942980999942,50624.81241648 2026-01-20,16:16:44.000,20,11123563,-795,0,1768925803,14830.14168306,42.846656009998696,50625.07792704 2026-01-20,16:16:45.000,20,11123588,-795,0,1768925804,14830.11473781999,41.78928651000024,50625.44824440001 2026-01-20,16:16:46.000,20,11123567,-795,0,1768925805,14830.31682711999,41.76813912000216,50625.69978072 2026-01-20,16:16:47.000,20,11123578,-795,0,1768925806,14830.741214649992,42.4660029900042,50625.88144584001 2026-01-20,16:16:48.000,20,11123616,-795,0,1768925807,14831.320537309999,44.09435202000168,50625.96529128 2026-01-20,16:16:49.000,20,11123560,-795,0,1768925808,14831.980695689992,46.23023841000395,50626.007214000005 2026-01-20,16:16:50.000,20,11123550,-795,0,1768925809,14832.69474454999,48.528254789998755,50625.89542008 2026-01-20,16:16:51.000,20,11123574,-635,0,1768925810,14833.75908153,50.16365295000287,50625.83253600001 2026-01-20,16:16:52.000,20,11123576,-795,0,1768925811,14834.210414299996,51.51003678000416,50625.93035568001 2026-01-20,16:16:53.000,20,11123521,-795,0,1768925812,14834.18346906,52.53216062999854,50626.10503368 2026-01-20,16:16:54.000,20,11123596,-795,0,1768925813,14833.846653559995,52.87756800000352,50626.580157840006 2026-01-20,16:16:55.000,20,11123552,-795,0,1768925814,14833.119132079992,52.63084845000412,50626.99938504 2026-01-20,16:16:56.000,20,11123560,-795,0,1768925815,14832.277093329998,52.03167240000039,50627.55835464001 2026-01-20,16:16:57.000,20,11123569,-795,0,1768925816,14831.691034359996,50.95315551000385,50628.20815680001 2026-01-20,16:16:58.000,20,11123573,-795,0,1768925817,14831.300328379999,49.028743020004185,50628.94879152001 2026-01-20,16:16:59.000,20,11123551,-795,0,1768925818,14830.936567639998,46.82236533000105,50629.80122016 2026-01-20,16:17:00.000,20,11123564,-715,0,1768925819,14830.38419022,44.89795284000138,50630.702558640005 2026-01-20,16:17:01.000,20,11123568,-795,0,1768925820,14829.0234556,43.12157208000281,50631.778575120006 2026-01-20,16:17:02.000,20,11123597,-795,0,1768925821,14826.74658282,41.01388220999797,50632.784720400006 2026-01-20,16:17:03.000,20,11123560,-795,0,1768925822,14823.951014169994,38.98373277000064,50633.77689144 2026-01-20,16:17:04.000,20,11123623,-795,0,1768925823,14821.162181829997,37.750135020003654,50634.83194656 2026-01-20,16:17:05.000,20,11123585,-795,0,1768925824,14818.683219749997,36.35440727999958,50635.7193108 2026-01-20,16:17:06.000,20,11123582,-795,0,1768925825,14816.615172579994,34.9375321500047,50636.487894 2026-01-20,16:17:07.000,20,11123589,-795,0,1768925826,14814.904149839997,34.31015958000353,50637.242502960005 2026-01-20,16:17:08.000,20,11123588,-795,0,1768925827,14814.102528949988,35.23359560999961,50637.87134376 2026-01-20,16:17:09.000,20,11123571,-795,0,1768925828,14813.55688784,36.79850247000286,50638.38140352 2026-01-20,16:17:10.000,20,11123587,-795,0,1768925829,14813.34806222999,38.49029367000185,50638.758708 2026-01-20,16:17:11.000,20,11123593,-795,0,1768925830,14813.37500747,40.39355877000344,50639.205883680006 2026-01-20,16:17:12.000,20,11123567,-795,0,1768925831,14813.401952709995,42.29682386999775,50639.63209800001 2026-01-20,16:17:13.000,20,11123601,-795,0,1768925832,14812.566650269997,44.46795591000409,50640.06529944001 2026-01-20,16:17:14.000,20,11123584,-795,0,1768925833,14810.89604539,47.019740969997656,50640.47055240001 2026-01-20,16:17:15.000,20,11123570,-795,0,1768925834,14809.49489291,49.72660688999895,50640.98759928 2026-01-20,16:17:16.000,20,11123531,-795,0,1768925835,14808.383401759995,52.926911909999035,50641.37887800001 2026-01-20,16:17:17.000,20,11123591,-795,0,1768925836,14806.477026029992,57.53704293000192,50641.63041432 2026-01-20,16:17:18.000,20,11123608,-795,0,1768925837,14804.59085922999,61.20259053000336,50641.84701504 2026-01-20,16:17:19.000,20,11123578,-795,0,1768925838,14802.23988704,64.00814427000296,50642.17540968001 2026-01-20,16:17:20.000,20,11123552,-795,0,1768925839,14798.218309969998,66.30616064999776,50642.8112376 2026-01-20,16:17:21.000,20,11123542,-795,0,1768925840,14792.76863518,69.83072565000475,50643.52392384 2026-01-20,16:17:22.000,20,11123576,-795,0,1768925841,14787.857865189995,71.68464684000355,50644.27154568 2026-01-20,16:17:23.000,20,11123542,-795,0,1768925842,14784.10574051999,72.65742678000242,50645.07506448001 2026-01-20,16:17:24.000,20,11123549,-795,0,1768925843,14780.4546605,74.24348103000375,50645.892557520005 2026-01-20,16:17:25.000,20,11123580,-715,0,1768925844,14777.322276350002,76.20313917000021,50646.66812784 2026-01-20,16:17:26.000,20,11123597,-795,0,1768925845,14775.099294049993,77.65525994999916,50647.37382696001 2026-01-20,16:17:27.000,20,11123537,-795,0,1768925846,14773.630778469997,78.16984644000331,50648.086513199996 2026-01-20,16:17:28.000,20,11123563,-795,0,1768925847,14772.485605770002,78.48705729000358,50648.862083520005 2026-01-20,16:17:29.000,20,11123609,-795,0,1768925848,14772.14205396,78.74082597000233,50649.50489856001 2026-01-20,16:17:30.000,20,11123563,-795,0,1768925849,14772.808948649988,79.60786896000354,50649.92412576 2026-01-20,16:17:31.000,20,11123585,-795,0,1768925850,14773.085137359994,82.46276660999865,50650.16168784 2026-01-20,16:17:32.000,20,11123584,-795,0,1768925851,14773.165973079995,85.12733775000379,50650.40623704 2026-01-20,16:17:33.000,20,11123602,-795,0,1768925852,14772.761794479993,86.43142680000165,50650.67873472001 2026-01-20,16:17:34.000,20,11123575,-795,0,1768925853,14771.468422960002,85.93798770000285,50651.18180736001 2026-01-20,16:17:35.000,20,11123571,-795,0,1768925854,14769.797818079991,83.13243396000325,50652.00628752 2026-01-20,16:17:36.000,20,11123597,-795,0,1768925855,14767.635462569997,79.53032853000332,50653.1172396 2026-01-20,16:17:37.000,20,11123603,-795,0,1768925856,14765.405743959993,79.11442986000475,50654.13735912 2026-01-20,16:17:38.000,20,11123552,-795,0,1768925857,14765.041983219991,80.65114020000328,50654.75222568001 2026-01-20,16:17:39.000,20,11123545,-795,0,1768925858,14765.910967209995,82.58965095000167,50655.03869760001 2026-01-20,16:17:40.000,20,11123602,-795,0,1768925859,14766.928150019994,84.32373693000409,50655.164465760005 2026-01-20,16:17:41.000,20,11123606,-795,0,1768925860,14767.10329408,86.79093242999807,50655.52080888001 2026-01-20,16:17:42.000,20,11123533,-795,0,1768925861,14766.813632749989,88.3417410300026,50656.07977848 2026-01-20,16:17:43.000,20,11123559,-795,0,1768925862,14766.584598209993,87.54518934000225,50656.75752912 2026-01-20,16:17:44.000,20,11123553,-795,0,1768925863,14766.05916602999,85.65602249999938,50657.56803504 2026-01-20,16:17:45.000,20,11123596,-795,0,1768925864,14765.520261229998,83.37915351000265,50658.34360536001 2026-01-20,16:17:46.000,20,11123536,-795,0,1768925865,14764.88031177999,81.33490580999933,50659.11218856001 2026-01-20,16:17:47.000,20,11123565,-795,0,1768925866,14763.76882063,82.19489967000118,50659.68513240001 2026-01-20,16:17:48.000,20,11123526,-795,0,1768925867,14764.274043879988,83.92193652000424,50659.894746 2026-01-20,16:17:49.000,20,11123597,-795,0,1768925868,14765.318171929997,85.09209209999972,50660.05544976 2026-01-20,16:17:50.000,20,11123590,-795,0,1768925869,14767.029194669994,85.61372772000323,50660.313973200005 2026-01-20,16:17:51.000,20,11123618,-795,0,1768925870,14768.531391799996,85.34586077999847,50660.50961256 2026-01-20,16:17:52.000,20,11123528,-795,0,1768925871,14768.4640287,86.01552813000308,50660.96377536 2026-01-20,16:17:53.000,20,11123546,-795,0,1768925872,14767.608517330002,85.79700510000112,50661.45986088001 2026-01-20,16:17:54.000,20,11123574,-795,0,1768925873,14767.02245836,84.45062126999983,50662.16556 2026-01-20,16:17:55.000,20,11123571,-795,0,1768925874,14766.678906549998,82.10326098000223,50662.95510456 2026-01-20,16:17:56.000,20,11123577,-795,0,1768925875,14766.389245220002,80.3550767400011,50663.72368776 2026-01-20,16:17:57.000,20,11123560,-795,0,1768925876,14766.699115479998,79.98147284999868,50664.23374752 2026-01-20,16:17:58.000,20,11123581,-795,0,1768925877,14767.588308400002,79.88983415999974,50664.555155040005 2026-01-20,16:17:59.000,20,11123629,-795,0,1768925878,14767.803870319993,82.36407879000035,50664.70887168 2026-01-20,16:18:00.000,20,11123589,-795,0,1768925879,14766.678906549998,86.65699896000297,50664.70188456 2026-01-20,16:18:01.000,20,11123591,-795,0,1768925880,14765.80318625,89.11714533000486,50664.49227096 2026-01-20,16:18:02.000,20,11123522,-795,0,1768925881,14764.179735539998,88.91272056000162,50664.58310352 2026-01-20,16:18:03.000,20,11123561,-795,0,1768925882,14761.781609179998,86.36093550000078,50665.058227680005 2026-01-20,16:18:04.000,20,11123573,-795,0,1768925883,14759.215075070002,83.44964481000352,50665.7639268 2026-01-20,16:18:05.000,20,11123579,-795,0,1768925884,14757.416480299995,80.86261409999861,50666.665265280004 2026-01-20,16:18:06.000,20,11123582,-795,0,1768925885,14756.34540700999,78.44476251000015,50667.61551360001 2026-01-20,16:18:07.000,20,11123575,-795,0,1768925886,14755.873865309994,76.9432978199984,50668.460955120005 2026-01-20,16:18:08.000,20,11123617,-795,0,1768925887,14755.577467670002,76.42871133000153,50669.23652544 2026-01-20,16:18:09.000,20,11123588,-795,0,1768925888,14757.005565389998,74.84970620999957,50669.872353360006 2026-01-20,16:18:10.000,20,11123561,-795,0,1768925889,14759.012985770001,72.41775636000239,50670.424335840005 2026-01-20,16:18:11.000,20,11123609,-795,0,1768925890,14761.12145079999,72.39660897000431,50670.78067896001 2026-01-20,16:18:12.000,20,11123612,-795,0,1768925891,14764.55696889999,72.75611460000073,50670.822601679996 2026-01-20,16:18:13.000,20,11123591,-795,0,1768925892,14768.36298405,74.01085974000307,50670.66888504 2026-01-20,16:18:14.000,20,11123597,-795,0,1768925893,14771.259597349992,76.27363047000108,50670.32651616001 2026-01-20,16:18:15.000,20,11123575,-795,0,1768925894,14773.26028142,79.50918113999796,50670.06100560001 2026-01-20,16:18:16.000,20,11123610,-675,0,1768925895,14773.19965463,82.51211052000144,50669.90728896 2026-01-20,16:18:17.000,20,11123561,-795,0,1768925896,14772.829157579989,85.71241554000153,50669.82344352001 2026-01-20,16:18:18.000,20,11123573,-795,0,1768925897,14772.344143260001,87.15043806000176,50669.83043064 2026-01-20,16:18:19.000,20,11123595,-795,0,1768925898,14771.87933787,87.40420674000052,50670.20074800001 2026-01-20,16:18:20.000,20,11123582,-795,0,1768925899,14770.767846719995,85.09209209999972,50670.92042136001 2026-01-20,16:18:21.000,20,11123567,-795,0,1768925900,14769.49468412999,80.71458237000479,50671.95451512001 2026-01-20,16:18:22.000,20,11123585,-795,0,1768925901,14769.319540069999,78.43771338000079,50672.95367328 2026-01-20,16:18:23.000,20,11123577,-795,0,1768925902,14770.235678229998,77.85263559000305,50673.708282240004 2026-01-20,16:18:24.000,20,11123604,-795,0,1768925903,14770.127897270002,78.26148513000226,50674.33712304 2026-01-20,16:18:25.000,20,11123606,-795,0,1768925904,14770.262623469993,80.52425586000027,50674.58865936001 2026-01-20,16:18:26.000,20,11123578,-795,0,1768925905,14770.249150850002,81.70146057000238,50674.65853056001 2026-01-20,16:18:27.000,20,11123576,-795,0,1768925906,14769.65635556999,81.91998360000434,50674.52577528 2026-01-20,16:18:28.000,20,11123567,-795,0,1768925907,14768.578545969991,80.68638585000008,50674.72141464 2026-01-20,16:18:29.000,20,11123570,-795,0,1768925908,14767.359273859991,78.33197643000312,50675.25942288001 2026-01-20,16:18:30.000,20,11123597,-795,0,1768925909,14766.092847579996,75.74494571999821,50675.92319928 2026-01-20,16:18:31.000,20,11123587,-795,0,1768925910,14764.422242699999,72.56578809000348,50676.747679440006 2026-01-20,16:18:32.000,20,11123600,-795,0,1768925911,14761.990434789994,68.10368880000169,50677.614082320004 2026-01-20,16:18:33.000,20,11123592,-795,0,1768925912,14759.450845919993,63.267985620004765,50678.12414208 2026-01-20,16:18:34.000,20,11123583,-795,0,1768925913,14758.130529159993,58.43933156999992,50678.54336928001 2026-01-20,16:18:35.000,20,11123613,-795,0,1768925914,14758.022748199997,55.12624047000281,50679.05342904 2026-01-20,16:18:36.000,20,11123617,-795,0,1768925915,14756.527287379991,52.348883250000654,50679.91983192 2026-01-20,16:18:37.000,20,11123574,-795,0,1768925916,14755.516840880002,50.05791599999793,50680.79322192001 2026-01-20,16:18:38.000,20,11123596,-795,0,1768925917,14755.05203549,47.259411389997695,50681.82032856001 2026-01-20,16:18:39.000,20,11123585,-795,0,1768925918,14755.17328907,45.10237761000462,50682.8474352 2026-01-20,16:18:40.000,20,11123554,-795,0,1768925919,14755.644830769997,42.75501731999975,50684.035245600004 2026-01-20,16:18:41.000,20,11123568,-795,0,1768925920,14756.075954609994,39.1035679800043,50685.28594008 2026-01-20,16:18:42.000,20,11123561,-795,0,1768925921,14756.715904060002,34.19032436999987,50686.67637696 2026-01-20,16:18:43.000,20,11123553,-795,0,1768925922,14758.406717869999,30.01723941000091,50688.199569120006 2026-01-20,16:18:44.000,20,11123552,-795,0,1768925923,14762.21946932999,27.839058240002487,50689.471224960005 2026-01-20,16:18:45.000,20,11123585,-795,0,1768925924,14766.948358949994,27.55004390999966,50690.42147328001 2026-01-20,16:18:46.000,20,11123548,-795,0,1768925925,14771.87933787,29.650684649997856,50691.1271724 2026-01-20,16:18:47.000,20,11123565,-795,0,1768925926,14776.291620919998,33.887211779998324,50691.700116240005 2026-01-20,16:18:48.000,20,11123586,-795,0,1768925927,14779.956173559993,38.560784970002715,50692.0704336 2026-01-20,16:18:49.000,20,11123604,-795,0,1768925928,14782.920149959995,43.00878599999851,50692.31498280001 2026-01-20,16:18:50.000,20,11123570,-795,0,1768925929,14785.500156689995,47.28760791000241,50692.47568656 2026-01-20,16:18:51.000,20,11123580,-795,0,1768925930,14787.72313898999,50.650042920002306,50692.63639032 2026-01-20,16:18:52.000,20,11123561,-795,0,1768925931,14789.770977229993,52.20085151999956,50692.5944676 2026-01-20,16:18:53.000,20,11123548,-795,0,1768925932,14791.65040772,51.18577680000453,50692.51062216001 2026-01-20,16:18:54.000,20,11123554,-795,0,1768925933,14792.950515550001,48.760876079999434,50692.587480480004 2026-01-20,16:18:55.000,20,11123586,-795,0,1768925934,14794.324722789992,46.617940559997805,50692.755171360004 2026-01-20,16:18:56.000,20,11123583,-795,0,1768925935,14795.874074089988,45.23631107999972,50693.06959176 2026-01-20,16:18:57.000,20,11123542,-795,0,1768925936,14797.41668907999,45.31385150999995,50693.50978032 2026-01-20,16:18:58.000,20,11123594,-795,0,1768925937,14798.831314179995,46.660235340001236,50693.79625224 2026-01-20,16:18:59.000,20,11123597,-795,0,1768925938,14800.00343212,48.697433909997926,50694.03381432 2026-01-20,16:19:00.000,20,11123571,-795,0,1768925939,14800.959988139999,50.80512378000276,50694.166569600005 2026-01-20,16:19:01.000,20,11123557,-795,0,1768925940,14801.653828069997,52.391178030004085,50694.17355672 2026-01-20,16:19:02.000,20,11123587,-795,0,1768925941,14802.246623349994,52.17265500000212,50694.215479440005 2026-01-20,16:19:03.000,20,11123568,-795,0,1768925942,14802.51607574999,51.61577373000182,50694.36919608 2026-01-20,16:19:04.000,20,11123545,-795,0,1768925943,14802.49586681999,50.55840423000336,50694.68361648 2026-01-20,16:19:05.000,20,11123574,-795,0,1768925944,14802.044534049994,49.437592560003395,50694.935152800004 2026-01-20,16:19:06.000,20,11123546,-795,0,1768925945,14801.14186851,48.295633499998075,50695.291495920006 2026-01-20,16:19:07.000,20,11123535,-795,0,1768925946,14800.333511309997,47.62596615000075,50695.66181328 2026-01-20,16:19:08.000,20,11123583,-795,0,1768925947,14799.585780899994,47.45678703000158,50696.06706624 2026-01-20,16:19:09.000,20,11123592,-795,0,1768925948,14798.750478459995,47.16777269999875,50696.50026768 2026-01-20,16:19:10.000,20,11123583,-795,0,1768925949,14798.056638529997,46.498105350001424,50696.91949488001 2026-01-20,16:19:11.000,20,11123557,-795,0,1768925950,14797.49752479999,45.278605860003154,50697.499425840004 2026-01-20,16:19:12.000,20,11123561,-795,0,1768925951,14797.207863469994,44.05205723999825,50698.149228 2026-01-20,16:19:13.000,20,11123572,-755,0,1768925952,14796.904729519993,43.17091598999832,50698.58941656 2026-01-20,16:19:14.000,20,11123572,-795,0,1768925953,14796.817157489997,41.88797432999854,50699.10646344 2026-01-20,16:19:15.000,20,11123514,-795,0,1768925954,14797.039455719998,40.83765395999944,50699.56761336 2026-01-20,16:19:16.000,20,11123577,-795,0,1768925955,14797.50426111,40.16093748000276,50699.965879200005 2026-01-20,16:19:17.000,20,11123547,-795,0,1768925956,14798.790896319995,39.93536532000144,50700.29427384001 2026-01-20,16:19:18.000,20,11123558,-795,0,1768925957,14800.259411899991,40.407657030002156,50700.636642720005 2026-01-20,16:19:19.000,20,11123534,-795,0,1768925958,14801.512365559996,40.83765395999944,50700.83228208 2026-01-20,16:19:20.000,20,11123531,-795,0,1768925959,14802.859627559992,40.767162659998576,50701.06285704001 2026-01-20,16:19:21.000,20,11123532,-795,0,1768925960,14804.206889560002,40.8447030899988,50701.13272824001 2026-01-20,16:19:22.000,20,11123522,-795,0,1768925961,14805.574360489998,41.401584359999106,50701.16067672001 2026-01-20,16:19:23.000,20,11123547,-795,0,1768925962,14805.99874802,42.93829470000492,50701.11176688001 2026-01-20,16:19:24.000,20,11123561,-795,0,1768925963,14806.005484329995,44.8768054500033,50701.01394720001 2026-01-20,16:19:25.000,20,11123549,-795,0,1768925964,14806.578070679992,46.29368057999818,50700.88817904 2026-01-20,16:19:26.000,20,11123550,-795,0,1768925965,14807.29885585,47.181870960004744,50700.71350104 2026-01-20,16:19:27.000,20,11123566,-795,0,1768925966,14807.783870170002,47.83744005000335,50700.6645912 2026-01-20,16:19:28.000,20,11123558,-795,0,1768925967,14808.201521389994,49.212020400002075,50700.60869424001 2026-01-20,16:19:29.000,20,11123583,-795,0,1768925968,14808.55180950999,51.15758027999982,50700.60869424001 2026-01-20,16:19:30.000,20,11123529,-795,0,1768925969,14809.016614899992,52.623799320004764,50700.55978440001 2026-01-20,16:19:31.000,20,11123534,-795,0,1768925970,14809.313012539998,53.03969799000333,50700.53183592001 2026-01-20,16:19:32.000,20,11123512,-795,0,1768925971,14809.299539919994,52.68019235999964,50700.587732880005 2026-01-20,16:19:33.000,20,11123517,-795,0,1768925972,14809.56899231999,52.26429369000107,50700.54581016 2026-01-20,16:19:34.000,20,11123551,-795,0,1768925973,14809.54878338999,51.34085765999771,50700.53183592001 2026-01-20,16:19:35.000,20,11123540,-795,0,1768925974,14809.48815659999,50.80512378000276,50700.4549776 2026-01-20,16:19:36.000,20,11123584,-795,0,1768925975,14809.562256009995,51.115285500003665,50700.44799048 2026-01-20,16:19:37.000,20,11123564,-795,0,1768925976,14809.73066375999,52.158556740003405,50700.538823040006 2026-01-20,16:19:38.000,20,11123535,-795,0,1768925977,14809.51510184,52.299539339997864,50700.46196472001 2026-01-20,16:19:39.000,20,11123555,-795,0,1768925978,14809.53531077,52.50396411000111,50700.5248488 2026-01-20,16:19:40.000,20,11123553,-715,0,1768925979,14809.926016749996,52.518062369999825,50700.6645912 2026-01-20,16:19:41.000,20,11123557,-795,0,1768925980,14810.75458288,53.13838581000164,50700.6645912 2026-01-20,16:19:42.000,20,11123531,-795,0,1768925981,14812.061427019995,54.32263965000311,50700.47593896 2026-01-20,16:19:43.000,20,11123597,-795,0,1768925982,14813.34806222999,55.8029569499995,50700.2802996 2026-01-20,16:19:44.000,20,11123576,-795,0,1768925983,14814.51344386,57.501797279997845,50699.87504664 2026-01-20,16:19:45.000,20,11123532,-795,0,1768925984,14815.005194489997,58.55916678000358,50699.33005128 2026-01-20,16:19:46.000,20,11123531,-795,0,1768925985,14815.328537369998,59.11604805000388,50698.83396576001 2026-01-20,16:19:47.000,20,11123533,-795,0,1768925986,14815.240965339988,57.98818725000456,50698.23307344001 2026-01-20,16:19:48.000,20,11123496,-795,0,1768925987,14815.510417739999,56.338690830001724,50697.89070456 2026-01-20,16:19:49.000,20,11123563,-595,0,1768925988,14815.928068959991,55.19673177000368,50697.63218112001 2026-01-20,16:19:50.000,20,11123592,-795,0,1768925989,14815.93480527,54.414278340002056,50697.57628416 2026-01-20,16:19:51.000,20,11123562,-795,0,1768925990,14816.076267780001,54.139362269997946,50697.42955464 2026-01-20,16:19:52.000,20,11123577,-795,0,1768925991,14816.285093389997,54.2944431299984,50697.19897968 2026-01-20,16:19:53.000,20,11123563,-795,0,1768925992,14816.628645199999,54.7526365800004,50696.96141760001 2026-01-20,16:19:54.000,20,11123567,-795,0,1768925993,14817.06650534999,55.288370460002625,50696.69590704 2026-01-20,16:19:55.000,20,11123566,-795,0,1768925994,14818.10389708999,56.29639604999829,50696.346551040006 2026-01-20,16:19:56.000,20,11123592,-795,0,1768925995,14819.457895399995,56.77573688999837,50695.96924656 2026-01-20,16:19:57.000,20,11123586,-795,0,1768925996,14821.121763969997,56.740491240001575,50695.459186800006 2026-01-20,16:19:58.000,20,11123569,-795,0,1768925997,14822.502707519998,56.98016166000161,50695.03297248 2026-01-20,16:19:59.000,20,11123599,-795,0,1768925998,14823.519890329997,57.600485100003425,50694.57182256001 2026-01-20,16:20:00.000,20,11123609,-795,0,1768925999,14824.564018379991,58.60851068999909,50694.08272416 2026-01-20,16:20:01.000,20,11123584,-795,0,1768926000,14825.230913069994,59.870304960000794,50693.593625760004 2026-01-20,16:20:02.000,20,11123613,-795,0,1768926001,14825.554255949995,61.11800097000378,50693.02068192 2026-01-20,16:20:03.000,20,11123554,-795,0,1768926002,14825.796763109996,62.21061611999903,50692.489660800005 2026-01-20,16:20:04.000,20,11123569,-795,0,1768926003,14825.675509529996,63.11290476000431,50691.99357528 2026-01-20,16:20:05.000,20,11123574,-795,0,1768926004,14824.974933289988,64.25486382000236,50691.532425360005 2026-01-20,16:20:06.000,20,11123599,-795,0,1768926005,14824.092476679994,65.33338070999889,50691.099223920006 2026-01-20,16:20:07.000,20,11123584,-795,0,1768926006,14823.27064686,65.79862329000025,50690.65903536 2026-01-20,16:20:08.000,20,11123613,-795,0,1768926007,14822.165892019992,66.2991115199984,50690.22583392 2026-01-20,16:20:09.000,20,11123608,-795,0,1768926008,14822.064847369991,66.81369801000255,50689.86250368 2026-01-20,16:20:10.000,20,11123586,-795,0,1768926009,14823.075293869995,67.8076253399995,50689.44327648001 2026-01-20,16:20:11.000,20,11123555,-795,0,1768926010,14824.564018379991,68.8579457099986,50688.8563584 2026-01-20,16:20:12.000,20,11123604,-795,0,1768926011,14826.126842299993,70.56383517000359,50688.22053048001 2026-01-20,16:20:13.000,20,11123569,-795,0,1768926012,14827.7435567,72.29792114999873,50687.58470256 2026-01-20,16:20:14.000,20,11123584,-795,0,1768926013,14829.14470918,73.61610846000258,50687.025732960006 2026-01-20,16:20:15.000,20,11123547,-795,0,1768926014,14830.25620032999,75.47707878000074,50686.36195656 2026-01-20,16:20:16.000,20,11123593,-795,0,1768926015,14831.206020039994,77.80329168000026,50685.74010288 2026-01-20,16:20:17.000,20,11123541,-795,0,1768926016,14831.899859969992,80.82736845000181,50685.12523632 2026-01-20,16:20:18.000,20,11123582,-795,0,1768926017,14832.371401669989,82.82932137000171,50684.33569176001 2026-01-20,16:20:19.000,20,11123573,-795,0,1768926018,14832.196257609998,84.1263612900002,50683.720825200005 2026-01-20,16:20:20.000,20,11123589,-795,0,1768926019,14831.31380099999,84.93701123999926,50683.21076544001 2026-01-20,16:20:21.000,20,11123611,-795,0,1768926020,14829.932857449989,86.1283142100001,50682.763589760005 2026-01-20,16:20:22.000,20,11123565,-795,0,1768926021,14828.275725189997,87.16453632000048,50682.43519512 2026-01-20,16:20:23.000,20,11123576,-795,0,1768926022,14826.773528059995,87.9963336600049,50682.17667168 2026-01-20,16:20:24.000,20,11123565,-795,0,1768926023,14825.44647499,88.7505905700018,50681.82032856001 2026-01-20,16:20:25.000,20,11123568,-795,0,1768926024,14824.3080386,89.57533877999958,50681.422062720005 2026-01-20,16:20:26.000,20,11123585,-795,0,1768926025,14823.236965309996,90.51992220000102,50681.03078400001 2026-01-20,16:20:27.000,20,11123604,-795,0,1768926026,14822.536389069988,91.92269907000446,50680.49277576 2026-01-20,16:20:28.000,20,11123573,-795,0,1768926027,14822.024429509991,93.24793551000039,50680.07354856001 2026-01-20,16:20:29.000,20,11123532,-795,0,1768926028,14822.125474159991,94.38989456999843,50679.54252744 2026-01-20,16:20:30.000,20,11123540,-795,0,1768926029,14822.671115269994,95.5248045000044,50679.0045192 2026-01-20,16:20:31.000,20,11123556,-795,0,1768926030,14823.14939328,96.58217400000285,50678.29882008001 2026-01-20,16:20:32.000,20,11123568,-795,0,1768926031,14823.641143909997,98.08363869000459,50677.49530128 2026-01-20,16:20:33.000,20,11123576,-795,0,1768926032,14823.796079039988,99.90231422999932,50676.579988560006 2026-01-20,16:20:34.000,20,11123576,-795,0,1768926033,14823.661352839998,101.77738281000347,50675.76249552001 2026-01-20,16:20:35.000,20,11123547,-795,0,1768926034,14823.257174239996,103.40573184000095,50675.06378352001 2026-01-20,16:20:36.000,20,11123587,-795,0,1768926035,14822.287145599992,104.54064176999964,50674.595646480004 2026-01-20,16:20:37.000,20,11123574,-795,0,1768926036,14820.515496069995,105.28080041999783,50674.218342 2026-01-20,16:20:38.000,20,11123585,-795,0,1768926037,14818.501339379996,105.71784648000175,50673.93885720001 2026-01-20,16:20:39.000,20,11123560,-795,0,1768926038,14816.588227339998,105.96456603000115,50673.78514056 2026-01-20,16:20:40.000,20,11123569,-795,0,1768926039,14814.890677219992,105.72489561000111,50673.70129512001 2026-01-20,16:20:41.000,20,11123587,-795,0,1768926040,14813.765713449997,105.08342478000122,50673.51963 2026-01-20,16:20:42.000,20,11123613,-795,0,1768926041,14812.836102669993,104.78736131999904,50673.35193912 2026-01-20,16:20:43.000,20,11123555,-795,0,1768926042,14811.825656169989,104.7591648000016,50673.275080800006 2026-01-20,16:20:44.000,20,11123571,-795,0,1768926043,14810.79500074,105.04112999999779,50673.086428560004 2026-01-20,16:20:45.000,20,11123562,-795,0,1768926044,14809.582464939995,105.70374822000304,50672.9257248 2026-01-20,16:20:46.000,20,11123616,-795,0,1768926045,14808.140894599994,106.79636336999829,50672.6811756 2026-01-20,16:20:47.000,20,11123611,-795,0,1768926046,14806.780159979993,107.83963460999803,50672.37374232 2026-01-20,16:20:48.000,20,11123554,-795,0,1768926047,14805.338589639992,108.6784810800018,50672.06630904 2026-01-20,16:20:49.000,20,11123617,-795,0,1768926048,14803.84312882,109.70060493000346,50671.83573408001 2026-01-20,16:20:50.000,20,11123567,-795,0,1768926049,14802.327459069995,111.04698876000475,50671.58419776 2026-01-20,16:20:51.000,20,11123570,-795,0,1768926050,14800.576018469998,112.4991095400037,50671.29772584 2026-01-20,16:20:52.000,20,11123601,-795,0,1768926051,14798.891940969996,114.28253943000163,50671.13702208001 2026-01-20,16:20:53.000,20,11123591,-795,0,1768926052,14797.652459929996,116.25629583000409,50670.98330544 2026-01-20,16:20:54.000,20,11123557,-795,0,1768926053,14796.743058079992,118.2723470100027,50670.71779488 2026-01-20,16:20:55.000,20,11123560,-795,0,1768926054,14795.833656229988,120.26020167000388,50670.424335840005 2026-01-20,16:20:56.000,20,11123583,-795,0,1768926055,14795.18023415999,122.1634667699982,50670.14485104 2026-01-20,16:20:57.000,20,11123587,-795,0,1768926056,14794.520075779998,124.01738796000427,50669.77453368001 2026-01-20,16:20:58.000,20,11123584,-795,0,1768926057,14793.913807879995,125.61754047000431,50669.418190560005 2026-01-20,16:20:59.000,20,11123585,-795,0,1768926058,14793.294067360002,127.3093316700033,50668.8731952 2026-01-20,16:21:00.000,20,11123590,-795,0,1768926059,14792.47897384999,128.34555378000368,50668.40505816001 2026-01-20,16:21:01.000,20,11123596,-795,0,1768926060,14791.704298199991,128.93768070000078,50667.91595976 2026-01-20,16:21:02.000,20,11123578,-755,0,1768926061,14790.747742179992,129.39587415000278,50667.59455224001 2026-01-20,16:21:03.000,20,11123599,-795,0,1768926062,14789.811395089993,130.0020993299986,50667.53865528 2026-01-20,16:21:04.000,20,11123587,-795,0,1768926063,14788.96935634,131.08766535000177,50667.2661576 2026-01-20,16:21:05.000,20,11123599,-795,0,1768926064,14788.127317589991,132.5609335199988,50667.04955688 2026-01-20,16:21:06.000,20,11123571,-795,0,1768926065,14787.406532419998,134.4782968799991,50666.80500768001 2026-01-20,16:21:07.000,20,11123626,-795,0,1768926066,14786.975408580001,137.1005732400008,50666.497574400004 2026-01-20,16:21:08.000,20,11123580,-795,0,1768926067,14786.61164784,140.06825697000022,50666.113282800005 2026-01-20,16:21:09.000,20,11123587,-795,0,1768926068,14786.039061490002,142.0067677199986,50665.81982376001 2026-01-20,16:21:10.000,20,11123562,-755,0,1768926069,14785.580992409996,143.042989829999,50665.610210160004 2026-01-20,16:21:11.000,20,11123550,-715,0,1768926070,14785.30480369999,143.48708502000227,50665.512390480006 2026-01-20,16:21:12.000,20,11123627,-795,0,1768926071,14784.994933439993,143.3813480700046,50665.41457080001 2026-01-20,16:21:13.000,20,11123581,-795,0,1768926072,14784.941042959988,143.18397243000072,50665.323738240004 2026-01-20,16:21:14.000,20,11123596,-795,0,1768926073,14785.008406059998,143.05003895999835,50665.38662232001 2026-01-20,16:21:15.000,20,11123564,-795,0,1768926074,14785.042087609989,143.4659376300042,50665.28181552 2026-01-20,16:21:16.000,20,11123573,-795,0,1768926075,14785.021878679989,144.35412801000348,50665.14207312 2026-01-20,16:21:17.000,20,11123548,-795,0,1768926076,14785.156604879994,145.98247704000096,50664.95342088001 2026-01-20,16:21:18.000,20,11123553,-715,0,1768926077,14785.601201339996,148.23114951000025,50664.5411808 2026-01-20,16:21:19.000,20,11123579,-795,0,1768926078,14785.991907319993,150.190807650004,50664.121953600006 2026-01-20,16:21:20.000,20,11123560,-795,0,1768926079,14786.012116249993,151.44555278999906,50663.6328552 2026-01-20,16:21:21.000,20,11123593,-795,0,1768926080,14785.863917429997,151.76276363999932,50663.19965376 2026-01-20,16:21:22.000,20,11123576,-795,0,1768926081,14785.715718610001,151.76276363999932,50662.808375040004 2026-01-20,16:21:23.000,20,11123577,-795,0,1768926082,14785.34522155999,151.98128667000128,50662.48696752001 2026-01-20,16:21:24.000,20,11123565,-795,0,1768926083,14784.462764949996,152.19980970000324,50662.14459864 2026-01-20,16:21:25.000,20,11123552,-795,0,1768926084,14783.11550295,153.43340745000023,50661.97690776 2026-01-20,16:21:26.000,20,11123601,-795,0,1768926085,14781.209127219998,154.48372781999933,50662.13062440001 2026-01-20,16:21:27.000,20,11123564,-795,0,1768926086,14779.363378279995,154.9489704000007,50662.20049560001 2026-01-20,16:21:28.000,20,11123593,-795,0,1768926087,14777.672564469998,155.34372168000118,50662.17953424001 2026-01-20,16:21:29.000,20,11123581,-795,0,1768926088,14776.372456639998,155.32962342000246,50662.12363728 2026-01-20,16:21:30.000,20,11123586,-795,0,1768926089,14775.73250718999,155.6538834000021,50661.969920640004 2026-01-20,16:21:31.000,20,11123556,-795,0,1768926090,14775.745979809995,155.72437470000295,50661.76030704 2026-01-20,16:21:32.000,20,11123576,-795,0,1768926091,14776.325302470002,155.61158861999866,50661.31313136001 2026-01-20,16:21:33.000,20,11123582,-795,0,1768926092,14777.106714429996,155.08290387000307,50660.7332004 2026-01-20,16:21:34.000,20,11123547,-795,0,1768926093,14777.96896210999,153.77881481999793,50660.23012776 2026-01-20,16:21:35.000,20,11123562,-795,0,1768926094,14778.898572889993,151.90374624000106,50659.62923544 2026-01-20,16:21:36.000,20,11123568,-795,0,1768926095,14779.983118800003,149.69031941999856,50659.09821432 2026-01-20,16:21:37.000,20,11123566,-795,0,1768926096,14780.811684929991,147.91393865999999,50658.47636064 2026-01-20,16:21:38.000,20,11123568,-795,0,1768926097,14781.417952829994,145.99657529999968,50657.798610000005 2026-01-20,16:21:39.000,20,11123602,-795,0,1768926098,14782.179155860002,144.45281583000178,50657.25361464 2026-01-20,16:21:40.000,20,11123575,-795,0,1768926099,14782.435135639993,143.58577284000057,50656.8204132 2026-01-20,16:21:41.000,20,11123583,-795,0,1768926100,14782.542916599989,143.88888543000212,50656.53394128 2026-01-20,16:21:42.000,20,11123596,-795,0,1768926101,14782.590070769998,143.54347806000442,50656.408173120006 2026-01-20,16:21:43.000,20,11123534,-795,0,1768926102,14782.859523169995,142.35217509000358,50656.3662504 2026-01-20,16:21:44.000,20,11123611,-795,0,1768926103,14783.06834877999,141.1679212500021,50656.28240496001 2026-01-20,16:21:45.000,20,11123588,-795,0,1768926104,14782.980776749995,139.68760394999845,50656.23349512001 2026-01-20,16:21:46.000,20,11123611,-795,0,1768926105,14783.12897556999,138.57384140999784,50656.30336632 2026-01-20,16:21:47.000,20,11123602,-795,0,1768926106,14783.10876663999,137.41073496000172,50656.51297992 2026-01-20,16:21:48.000,20,11123560,-795,0,1768926107,14783.479263690002,136.61418327000138,50656.56887688001 2026-01-20,16:21:49.000,20,11123622,-795,0,1768926108,14783.876705979994,136.00090895999892,50656.59682536001 2026-01-20,16:21:50.000,20,11123581,-795,0,1768926109,14784.39540185,135.53566638000484,50656.457082960005 2026-01-20,16:21:51.000,20,11123575,-795,0,1768926110,14784.947779269998,135.07747293000284,50656.27541784 2026-01-20,16:21:52.000,20,11123577,-795,0,1768926111,14785.217231669994,134.39370731999952,50656.11471408001 2026-01-20,16:21:53.000,20,11123591,-795,0,1768926112,14785.48668406999,133.4138782500013,50655.93304896 2026-01-20,16:21:54.000,20,11123566,-795,0,1768926113,14785.715718610001,132.74421090000396,50655.80728080001 2026-01-20,16:21:55.000,20,11123616,-795,0,1768926114,14785.870653739992,131.7220870500023,50655.63958992001 2026-01-20,16:21:56.000,20,11123591,-795,0,1768926115,14785.29133108,130.69996320000064,50655.73042248001 2026-01-20,16:21:57.000,20,11123550,-795,0,1768926116,14784.2943572,129.6566919600009,50655.737409600006 2026-01-20,16:21:58.000,20,11123567,-795,0,1768926117,14783.03466723,128.16227639999852,50655.737409600006 2026-01-20,16:21:59.000,20,11123577,-795,0,1768926118,14781.963593939996,127.23179124000308,50655.87016488 2026-01-20,16:22:00.000,20,11123589,-795,0,1768926119,14780.811684929991,126.76654866000172,50656.0867656 2026-01-20,16:22:01.000,20,11123602,-795,0,1768926120,14779.242124699995,125.68098263999855,50656.25445648 2026-01-20,16:22:02.000,20,11123600,-795,0,1768926121,14778.03632521,124.57426923000457,50656.387211760004 2026-01-20,16:22:03.000,20,11123604,-795,0,1768926122,14776.99219715999,123.66493145999993,50656.40118600001 2026-01-20,16:22:04.000,20,11123571,-795,0,1768926123,14776.103004240002,123.2772293099988,50656.338301920005 2026-01-20,16:22:05.000,20,11123580,-795,0,1768926124,14775.766188739995,122.73444630000449,50656.09375272001 2026-01-20,16:22:06.000,20,11123609,-795,0,1768926125,14775.362010139994,122.10707373000332,50655.69548688 2026-01-20,16:22:07.000,20,11123606,-795,0,1768926126,14775.166657149988,120.64790381999774,50655.17145288 2026-01-20,16:22:08.000,20,11123590,-795,0,1768926127,14775.63146253999,119.06184957000369,50654.7592128 2026-01-20,16:22:09.000,20,11123587,-795,0,1768926128,14776.460028669993,117.95513616000244,50654.36094696 2026-01-20,16:22:10.000,20,11123595,-795,0,1768926129,14777.153868599991,117.11628968999867,50654.109410640005 2026-01-20,16:22:11.000,20,11123576,-795,0,1768926130,14777.726454949989,116.48186798999814,50653.822938720004 2026-01-20,16:22:12.000,20,11123581,-795,0,1768926131,14778.05653414,115.58662847999949,50653.55044104001 2026-01-20,16:22:13.000,20,11123548,-795,0,1768926132,14778.09021568999,114.68433984000148,50653.30589184 2026-01-20,16:22:14.000,20,11123600,-795,0,1768926133,14777.733191259998,113.96532858000137,50653.13121384 2026-01-20,16:22:15.000,20,11123549,-795,0,1768926134,14777.261649560001,113.39434905000235,50653.02640704001 2026-01-20,16:22:16.000,20,11123565,-795,0,1768926135,14776.93830668,112.52730606000114,50653.01941992 2026-01-20,16:22:17.000,20,11123581,-795,0,1768926136,14776.66885427999,111.52632960000483,50652.95653584001 2026-01-20,16:22:18.000,20,11123621,-795,0,1768926137,14776.251203059997,110.47600922999845,50652.99147144 2026-01-20,16:22:19.000,20,11123561,-795,0,1768926138,14775.665144089995,109.82044013999985,50652.91461312 2026-01-20,16:22:20.000,20,11123599,-795,0,1768926139,14775.058876189993,109.42568885999935,50652.865703280004 2026-01-20,16:22:21.000,20,11123572,-795,0,1768926140,14774.39198149999,108.44585979000112,50652.99845856001 2026-01-20,16:22:22.000,20,11123578,-795,0,1768926141,14773.590360609996,107.1699672600007,50653.256982 2026-01-20,16:22:23.000,20,11123570,-795,0,1768926142,14772.808948649988,106.09145037000417,50653.43166000001 2026-01-20,16:22:24.000,20,11123570,-795,0,1768926143,14771.818711079999,104.83670523000183,50653.59236376 2026-01-20,16:22:25.000,20,11123583,-795,0,1768926144,14770.85541874999,103.30704402000265,50653.7111448 2026-01-20,16:22:26.000,20,11123606,-795,0,1768926145,14770.148106200002,102.27787104000163,50653.941719760005 2026-01-20,16:22:27.000,20,11123610,-795,0,1768926146,14769.49468412999,104.43490482000198,50654.011590960006 2026-01-20,16:22:28.000,20,11123622,-795,0,1768926147,14769.326276379994,106.64128250999784,50654.18626896 2026-01-20,16:22:29.000,20,11123615,-715,0,1768926148,14769.090505529988,107.71979940000165,50654.277101520005 2026-01-20,16:22:30.000,20,11123610,-795,0,1768926149,14769.043351359993,108.10045242000342,50654.45177952 2026-01-20,16:22:31.000,20,11123597,-795,0,1768926150,14768.962515639992,107.49422724000033,50654.52165072 2026-01-20,16:22:32.000,20,11123600,-795,0,1768926151,14769.205022799993,106.52849643000081,50654.64741888 2026-01-20,16:22:33.000,20,11123621,-795,0,1768926152,14770.316513949998,106.47210338999867,50655.01074912001 2026-01-20,16:22:34.000,20,11123606,-795,0,1768926153,14771.279806279992,105.93636951000371,50655.37407936001 2026-01-20,16:22:35.000,20,11123583,-795,0,1768926154,14772.418242669992,104.92129479000141,50655.68849976001 2026-01-20,16:22:36.000,20,11123618,-795,0,1768926155,14773.900230869993,103.6101566100042,50655.92606184001 2026-01-20,16:22:37.000,20,11123568,-795,0,1768926156,14775.44958216999,102.6585240600034,50656.07977848 2026-01-20,16:22:38.000,20,11123588,-795,0,1768926157,14776.66885427999,101.8901688900005,50656.18458528001 2026-01-20,16:22:39.000,20,11123579,-595,0,1768926158,14777.611937679998,101.72098977000132,50656.20554664 2026-01-20,16:22:40.000,20,11123567,-795,0,1768926159,14778.043061519995,102.53163972000038,50656.32432768 2026-01-20,16:22:41.000,20,11123579,-795,0,1768926160,14777.96896210999,103.83572876999824,50656.34528904 2026-01-20,16:22:42.000,20,11123587,-795,0,1768926161,14777.881390079994,105.5275199700045,50656.408173120006 2026-01-20,16:22:43.000,20,11123596,-795,0,1768926162,14778.447240119996,106.47210338999867,50656.575864000006 2026-01-20,16:22:44.000,20,11123609,-795,0,1768926163,14779.53852234,106.79636336999829,50656.554902640004 2026-01-20,16:22:45.000,20,11123594,-795,0,1768926164,14780.69716766,107.03603378999833,50656.58983824 2026-01-20,16:22:46.000,20,11123650,-795,0,1768926165,14781.63351475,107.7761924400038,50656.72958064 2026-01-20,16:22:47.000,20,11123579,-795,0,1768926166,14782.111792759992,108.89700411000376,50656.575864000006 2026-01-20,16:22:48.000,20,11123554,-795,0,1768926167,14782.677642799994,110.15879837999819,50656.51297992 2026-01-20,16:22:49.000,20,11123581,-755,0,1768926168,14783.708298229998,111.19502048999857,50656.40118600001 2026-01-20,16:22:50.000,20,11123616,-795,0,1768926169,14784.806316759998,112.20304608000151,50656.33131480001 2026-01-20,16:22:51.000,20,11123578,-795,0,1768926170,14785.762872779997,112.77402561000054,50656.170611040005 2026-01-20,16:22:52.000,20,11123610,-795,0,1768926171,14786.739637729996,113.62697034000303,50655.96099744 2026-01-20,16:22:53.000,20,11123594,-795,0,1768926172,14787.413268729993,114.36712899000122,50655.86317776 2026-01-20,16:22:54.000,20,11123566,-795,0,1768926173,14787.76355684999,114.43057116000273,50655.835229280005 2026-01-20,16:22:55.000,20,11123570,-795,0,1768926174,14787.857865189995,114.4517185500008,50655.75837096001 2026-01-20,16:22:56.000,20,11123583,-795,0,1768926175,14788.154262830001,114.87466634999873,50655.66055128001 2026-01-20,16:22:57.000,20,11123564,-795,0,1768926176,14788.558441429988,115.22007372000371,50655.66055128001 2026-01-20,16:22:58.000,20,11123591,-675,0,1768926177,14789.0097742,115.31876154000201,50655.786319440005 2026-01-20,16:22:59.000,20,11123586,-795,0,1768926178,14789.683405199998,115.23417198000243,50655.85619064001 2026-01-20,16:23:00.000,20,11123579,-795,0,1768926179,14790.613015980001,115.72761108000122,50655.93304896 2026-01-20,16:23:01.000,20,11123588,-795,0,1768926180,14792.128685729993,116.43252408000262,50655.89811336001 2026-01-20,16:23:02.000,20,11123587,-795,0,1768926181,14793.502892969998,118.0256274600033,50655.94702320001 2026-01-20,16:23:03.000,20,11123572,-795,0,1768926182,14794.412294820002,120.21790689000045,50656.06580424001 2026-01-20,16:23:04.000,20,11123561,-795,0,1768926183,14794.627856739993,120.979212930004,50656.26144360001 2026-01-20,16:23:05.000,20,11123597,-795,0,1768926184,14794.661538289998,120.51397035000264,50656.40118600001 2026-01-20,16:23:06.000,20,11123586,-795,0,1768926185,14794.668274599993,120.18971037000301,50656.51297992 2026-01-20,16:23:07.000,20,11123604,-795,0,1768926186,14795.01856271999,119.97823647000041,50656.58285112 2026-01-20,16:23:08.000,20,11123601,-795,0,1768926187,14795.476631799997,120.31659470999875,50656.52695416001 2026-01-20,16:23:09.000,20,11123602,-795,0,1768926188,14796.32540686,121.12019552999845,50656.219520880004 2026-01-20,16:23:10.000,20,11123629,-755,0,1768926189,14797.147236679994,122.1634667699982,50656.01689440001 2026-01-20,16:23:11.000,20,11123626,-795,0,1768926190,14798.083583769992,123.03755888999876,50655.61164144001 2026-01-20,16:23:12.000,20,11123607,-795,0,1768926191,14798.58207071,123.84115970999846,50655.19241424 2026-01-20,16:23:13.000,20,11123586,-795,0,1768926192,14799.181602299992,123.9468966600034,50654.73825144 2026-01-20,16:23:14.000,20,11123614,-795,0,1768926193,14799.888914849995,124.05263361000107,50654.33998560001 2026-01-20,16:23:15.000,20,11123593,-795,0,1768926194,14800.818525629998,124.22181273000024,50654.060500800006 2026-01-20,16:23:16.000,20,11123612,-795,0,1768926195,14801.694245929997,123.85525797000446,50653.78800312 2026-01-20,16:23:17.000,20,11123579,-795,0,1768926196,14802.185996559994,122.61461109000084,50653.58537664 2026-01-20,16:23:18.000,20,11123614,-795,0,1768926197,14802.718165049992,120.74659164000332,50653.43166000001 2026-01-20,16:23:19.000,20,11123638,-675,0,1768926198,14803.014562689998,118.6670982900032,50653.33384032001 2026-01-20,16:23:20.000,20,11123593,-795,0,1768926199,14803.182970439993,116.90481579000334,50653.23602064 2026-01-20,16:23:21.000,20,11123590,-795,0,1768926200,14803.317696639999,115.67826716999843,50652.99147144 2026-01-20,16:23:22.000,20,11123594,-795,0,1768926201,14803.378323429999,115.00859982000111,50652.92858736001 2026-01-20,16:23:23.000,20,11123623,-795,0,1768926202,14802.953935899997,113.9935250999988,50652.95653584001 2026-01-20,16:23:24.000,20,11123566,-795,0,1768926203,14802.246623349994,112.44976563000091,50653.201085040004 2026-01-20,16:23:25.000,20,11123599,-795,0,1768926204,14801.067769099995,111.22321701000328,50653.52249256 2026-01-20,16:23:26.000,20,11123556,-795,0,1768926205,14799.316328499997,109.876833180002,50653.89979704 2026-01-20,16:23:27.000,20,11123622,-795,0,1768926206,14797.571624209995,109.31290278000233,50654.179281840006 2026-01-20,16:23:28.000,20,11123654,-795,0,1768926207,14796.19741696999,109.80634188000113,50654.45177952 2026-01-20,16:23:29.000,20,11123621,-795,0,1768926208,14794.829946039994,110.75092530000256,50654.69632872 2026-01-20,16:23:30.000,20,11123638,-795,0,1768926209,14793.125659609992,112.24534085999767,50655.02472336 2026-01-20,16:23:31.000,20,11123641,-795,0,1768926210,14791.60325354999,113.52123338999809,50655.32516952001 2026-01-20,16:23:32.000,20,11123618,-795,0,1768926211,14790.559125499996,114.67729071000213,50655.49286040001 2026-01-20,16:23:33.000,20,11123632,-795,0,1768926212,14790.175155829995,115.9954780199987,50655.56273160001 2026-01-20,16:23:34.000,20,11123631,-715,0,1768926213,14790.801632659997,117.53923749000387,50655.48587328 2026-01-20,16:23:35.000,20,11123579,-795,0,1768926214,14792.330775029994,119.76676256999781,50655.213375600004 2026-01-20,16:23:36.000,20,11123608,-715,0,1768926215,14793.79929060999,122.31854762999865,50654.90594232 2026-01-20,16:23:37.000,20,11123608,-795,0,1768926216,14794.910781759994,124.73639922000439,50654.479728 2026-01-20,16:23:38.000,20,11123607,-795,0,1768926217,14795.766293129993,127.11900515999878,50654.15133336001 2026-01-20,16:23:39.000,20,11123622,-795,0,1768926218,14796.251307449995,128.76145245000225,50653.8508872 2026-01-20,16:23:40.000,20,11123573,-675,0,1768926219,14796.675694979996,130.00914845999796,50653.725119040006 2026-01-20,16:23:41.000,20,11123591,-675,0,1768926220,14797.106818819993,131.56700619000185,50653.57838952001 2026-01-20,16:23:42.000,20,11123573,-715,0,1768926221,14798.036429599997,133.4138782500013,50653.29191760001 2026-01-20,16:23:43.000,20,11123607,-795,0,1768926222,14799.720507099999,135.23960292000265,50652.99147144 2026-01-20,16:23:44.000,20,11123615,-675,0,1768926223,14801.485420320001,136.1348424300013,50652.670063920006 2026-01-20,16:23:45.000,20,11123570,-795,0,1768926224,14803.061716859993,136.1841863400041,50652.41154048 2026-01-20,16:23:46.000,20,11123614,-795,0,1768926225,14805.149972959996,135.74714028000017,50652.1739784 2026-01-20,16:23:47.000,20,11123589,-795,0,1768926226,14807.31906478,135.33829074000096,50651.90148072001 2026-01-20,16:23:48.000,20,11123643,-795,0,1768926227,14809.52857445999,134.96468684999854,50651.67090576 2026-01-20,16:23:49.000,20,11123580,-795,0,1768926228,14811.9132282,134.58403383000405,50651.377446720006 2026-01-20,16:23:50.000,20,11123626,-795,0,1768926229,14814.190100979999,134.51354253000318,50651.07700056 2026-01-20,16:23:51.000,20,11123583,-795,0,1768926230,14816.359192800002,134.21042994000163,50650.76258016 2026-01-20,16:23:52.000,20,11123613,-795,0,1768926231,14818.26556852999,133.73108910000155,50650.6018764 2026-01-20,16:23:53.000,20,11123595,-795,0,1768926232,14819.653248390001,132.75830916000268,50650.55296656 2026-01-20,16:23:54.000,20,11123602,-795,0,1768926233,14820.42118772999,131.5388096700044,50650.3573272 2026-01-20,16:23:55.000,20,11123564,-795,0,1768926234,14820.6704312,130.248818879998,50650.47610824 2026-01-20,16:23:56.000,20,11123557,-795,0,1768926235,14820.475078209995,128.61342072000116,50650.6018764 2026-01-20,16:23:57.000,20,11123575,-795,0,1768926236,14819.868810309992,126.68900823000149,50650.874374080006 2026-01-20,16:23:58.000,20,11123534,-795,0,1768926237,14818.669747129992,124.77164487000118,50651.15385888001 2026-01-20,16:23:59.000,20,11123568,-795,0,1768926238,14817.410057159992,122.7203480399985,50651.41936944001 2026-01-20,16:24:00.000,20,11123565,-795,0,1768926239,14816.480446379988,120.50692122000328,50651.65693152001 2026-01-20,16:24:01.000,20,11123573,-795,0,1768926240,14815.490208809999,118.44857526000123,50651.9643648 2026-01-20,16:24:02.000,20,11123551,-795,0,1768926241,14814.014956919993,116.47481885999878,50652.12506856 2026-01-20,16:24:03.000,20,11123587,-795,0,1768926242,14811.97385499,114.54335723999975,50652.18096552 2026-01-20,16:24:04.000,20,11123583,-795,0,1768926243,14809.703718519995,113.98647596999945,50652.362630640004 2026-01-20,16:24:05.000,20,11123542,-795,0,1768926244,14807.164129649995,113.6974616400039,50652.4185276 2026-01-20,16:24:06.000,20,11123550,-795,0,1768926245,14804.368560999988,113.26746470999933,50652.68403816 2026-01-20,16:24:07.000,20,11123565,-795,0,1768926246,14801.889598919988,112.91500821000227,50652.92160024 2026-01-20,16:24:08.000,20,11123605,-795,0,1768926247,14799.989959499995,112.75287822000246,50653.19409792001 2026-01-20,16:24:09.000,20,11123558,-795,0,1768926248,14798.507971299994,112.79517299999861,50653.4665956 2026-01-20,16:24:10.000,20,11123602,-795,0,1768926249,14797.61877837999,113.50713512999937,50653.64826072001 2026-01-20,16:24:11.000,20,11123615,-795,0,1768926250,14797.692877789996,114.75483114000235,50653.892809920006 2026-01-20,16:24:12.000,20,11123582,-795,0,1768926251,14797.780449819991,115.4033511000016,50654.08844928 2026-01-20,16:24:13.000,20,11123615,-795,0,1768926252,14798.137474249997,115.6148250000042,50654.38190832 2026-01-20,16:24:14.000,20,11123582,-795,0,1768926253,14798.59554332999,115.60072673999821,50654.67536736001 2026-01-20,16:24:15.000,20,11123594,-795,0,1768926254,14799.114239199997,115.21302459000435,50654.96183928 2026-01-20,16:24:16.000,20,11123533,-795,0,1768926255,14800.04384998,114.65614332000405,50655.42298920001 2026-01-20,16:24:17.000,20,11123583,-795,0,1768926256,14801.16207744,113.72565816000133,50655.81426792 2026-01-20,16:24:18.000,20,11123591,-795,0,1768926257,14801.640355449992,112.4356673700022,50656.30336632 2026-01-20,16:24:19.000,20,11123580,-795,0,1768926258,14801.33722149999,110.71567964999849,50656.81342608001 2026-01-20,16:24:20.000,20,11123543,-795,0,1768926259,14800.091004149996,108.9252006300012,50657.5191252 2026-01-20,16:24:21.000,20,11123562,-795,0,1768926260,14798.669642739995,107.03603378999833,50658.22482432001 2026-01-20,16:24:22.000,20,11123554,-795,0,1768926261,14797.039455719998,104.9071965300027,50659.070265840004 2026-01-20,16:24:23.000,20,11123533,-795,0,1768926262,14795.530522280002,103.14491403000284,50659.929681600006 2026-01-20,16:24:24.000,20,11123524,-795,0,1768926263,14794.412294820002,101.79148107000219,50660.7332004 2026-01-20,16:24:25.000,20,11123567,-795,0,1768926264,14793.374903079988,100.55083418999857,50661.49479648 2026-01-20,16:24:26.000,20,11123605,-795,0,1768926265,14791.845760709992,99.26084339999943,50662.29132816 2026-01-20,16:24:27.000,20,11123603,-795,0,1768926266,14789.744031989998,97.94970522000222,50663.10183408 2026-01-20,16:24:28.000,20,11123570,-715,0,1768926267,14787.009090129992,96.63151790999837,50663.97522408001 2026-01-20,16:24:29.000,20,11123582,-795,0,1768926268,14784.099004209995,95.20759365000413,50664.76476864001 2026-01-20,16:24:30.000,20,11123532,-795,0,1768926269,14781.411216519999,93.99514328999794,50665.54732608 2026-01-20,16:24:31.000,20,11123575,-795,0,1768926270,14779.47115923999,92.95892118000484,50666.280973680005 2026-01-20,16:24:32.000,20,11123533,-795,0,1768926271,14778.352931779991,92.38794164999854,50666.94475008001 2026-01-20,16:24:33.000,20,11123556,-795,0,1768926272,14777.584992439988,92.17646775000321,50667.42686136001 2026-01-20,16:24:34.000,20,11123574,-795,0,1768926273,14776.843998339995,92.3949907799979,50667.83211432001 2026-01-20,16:24:35.000,20,11123609,-795,0,1768926274,14776.076058999992,92.1130255800017,50668.16050896 2026-01-20,16:24:36.000,20,11123610,-795,0,1768926275,14775.82007922,91.83810951000487,50668.49589072 2026-01-20,16:24:37.000,20,11123569,-795,0,1768926276,14775.941332800001,91.88745342000038,50668.92909216 2026-01-20,16:24:38.000,20,11123553,-795,0,1768926277,14776.143422100002,92.14122209999914,50669.40421632 2026-01-20,16:24:39.000,20,11123608,-795,0,1768926278,14776.170367339997,92.62056293999922,50669.80946928 2026-01-20,16:24:40.000,20,11123599,-795,0,1768926279,14776.567809629989,93.19154246999824,50670.22869648001 2026-01-20,16:24:41.000,20,11123585,-795,0,1768926280,14777.046087639996,93.93875025000307,50670.61298808001 2026-01-20,16:24:42.000,20,11123568,-795,0,1768926281,14777.382903140002,94.72120368000469,50670.857537280004 2026-01-20,16:24:43.000,20,11123604,-795,0,1768926282,14777.093241809991,95.03136539999832,50671.262790240005 2026-01-20,16:24:44.000,20,11123581,-795,0,1768926283,14776.055850069992,94.66481064000254,50671.695991680004 2026-01-20,16:24:45.000,20,11123568,-795,0,1768926284,14774.823105340001,93.5580972300013,50672.2270128 2026-01-20,16:24:46.000,20,11123544,-795,0,1768926285,14773.718350499992,91.71122517000185,50672.79296952001 2026-01-20,16:24:47.000,20,11123597,-795,0,1768926286,14772.795476029998,89.99828658000479,50673.47072016 2026-01-20,16:24:48.000,20,11123603,-795,0,1768926287,14771.865865249994,88.49682189000305,50674.12750944 2026-01-20,16:24:49.000,20,11123556,-795,0,1768926288,14770.84194613,87.32666631000029,50674.85416992001 2026-01-20,16:24:50.000,20,11123597,-795,0,1768926289,14769.75740021999,86.53011461999995,50675.434100880004 2026-01-20,16:24:51.000,20,11123592,-795,0,1768926290,14768.598754899991,86.38913201999821,50675.95114776001 2026-01-20,16:24:52.000,20,11123535,-795,0,1768926291,14767.352537549996,86.77683416999935,50676.49614312 2026-01-20,16:24:53.000,20,11123596,-795,0,1768926292,14766.02548448,87.61568064000312,50676.95030592 2026-01-20,16:24:54.000,20,11123587,-795,0,1768926293,14764.307725429993,88.56026406000456,50677.23677784 2026-01-20,16:24:55.000,20,11123592,-795,0,1768926294,14762.2666235,89.3568157500049,50677.55818536001 2026-01-20,16:24:56.000,20,11123554,-795,0,1768926295,14760.629700169993,89.64583008000045,50677.83767016 2026-01-20,16:24:57.000,20,11123576,-755,0,1768926296,14759.70008938999,89.81500919999962,50678.068245120005 2026-01-20,16:24:58.000,20,11123573,-795,0,1768926297,14759.295910790002,90.25205526000354,50678.42458824001 2026-01-20,16:24:59.000,20,11123571,-795,0,1768926298,14758.89173219,90.75959262000106,50678.66913744 2026-01-20,16:25:00.000,20,11123595,-795,0,1768926299,14758.433663109994,91.63368474000163,50678.934648 2026-01-20,16:25:01.000,20,11123555,-795,0,1768926300,14757.59162436,92.5077768600022,50679.20714568 2026-01-20,16:25:02.000,20,11123581,-795,0,1768926301,14756.30498914999,93.08580552000058,50679.5634888 2026-01-20,16:25:03.000,20,11123568,-795,0,1768926302,14754.769110469999,93.26908289999847,50679.91983192 2026-01-20,16:25:04.000,20,11123580,-795,0,1768926303,14752.963779389996,93.3748198500034,50680.32508488 2026-01-20,16:25:05.000,20,11123558,-795,0,1768926304,14751.097821519994,93.57924461999937,50680.702389360005 2026-01-20,16:25:06.000,20,11123578,-795,0,1768926305,14749.683196419988,94.35464892000164,50681.14956504001 2026-01-20,16:25:07.000,20,11123585,-635,0,1768926306,14748.564968959989,95.58824666999863,50681.53385664001 2026-01-20,16:25:08.000,20,11123607,-795,0,1768926307,14748.113636189992,96.68086182000116,50681.939109599996 2026-01-20,16:25:09.000,20,11123571,-795,0,1768926308,14748.288780249997,97.65364176000003,50682.13474896001 2026-01-20,16:25:10.000,20,11123588,-795,0,1768926309,14748.901784459995,99.12690993000433,50682.31641408 2026-01-20,16:25:11.000,20,11123593,-795,0,1768926310,14749.662987489988,100.9385363399997,50682.40025952001 2026-01-20,16:25:12.000,20,11123573,-795,0,1768926311,14750.28946431999,102.66557319000276,50682.35134968001 2026-01-20,16:25:13.000,20,11123597,-755,0,1768926312,14750.653225059992,104.50539612000284,50682.25353000001 2026-01-20,16:25:14.000,20,11123582,-795,0,1768926313,14750.801423880002,106.16194166999776,50682.18365880001 2026-01-20,16:25:15.000,20,11123580,-795,0,1768926314,14750.909204839998,106.86685466999916,50682.17667168 2026-01-20,16:25:16.000,20,11123592,-795,0,1768926315,14750.956359009993,106.97964075000345,50682.379298160005 2026-01-20,16:25:17.000,20,11123593,-795,0,1768926316,14750.983304249989,106.9725916200041,50682.44916936001 2026-01-20,16:25:18.000,20,11123577,-795,0,1768926317,14750.686906609997,106.29587514000013,50682.72166704 2026-01-20,16:25:19.000,20,11123552,-795,0,1768926318,14750.383772659996,105.26670215999911,50682.97320336001 2026-01-20,16:25:20.000,20,11123581,-795,0,1768926319,14750.16821073999,104.37146265000047,50683.35050784 2026-01-20,16:25:21.000,20,11123607,-795,0,1768926320,14749.689932729998,103.30704402000265,50683.64396688001 2026-01-20,16:25:22.000,20,11123600,-795,0,1768926321,14749.083664829996,102.32016581999778,50683.92345168 2026-01-20,16:25:23.000,20,11123566,-795,0,1768926322,14748.288780249997,101.60115455999767,50684.18896224 2026-01-20,16:25:24.000,20,11123614,-795,0,1768926323,14747.73640283,100.91738895000162,50684.4195372 2026-01-20,16:25:25.000,20,11123574,-795,0,1768926324,14747.237915889993,100.25477073000366,50684.56626672 2026-01-20,16:25:26.000,20,11123591,-795,0,1768926325,14746.51039440999,99.91641248999804,50684.65011216001 2026-01-20,16:25:27.000,20,11123600,-795,0,1768926326,14745.863708650002,99.68379120000463,50684.57325384 2026-01-20,16:25:28.000,20,11123583,-795,0,1768926327,14745.47300266999,99.21854862000328,50684.5942152 2026-01-20,16:25:29.000,20,11123573,-795,0,1768926328,14745.284385989995,99.46526817000267,50684.26582056001 2026-01-20,16:25:30.000,20,11123573,-795,0,1768926329,14744.974515729999,100.06444421999913,50683.88152896001 2026-01-20,16:25:31.000,20,11123549,-795,0,1768926330,14744.718535949993,100.73411157000373,50683.56710856 2026-01-20,16:25:32.000,20,11123615,-795,0,1768926331,14744.361511520001,101.07951894000144,50683.11993288001 2026-01-20,16:25:33.000,20,11123537,-795,0,1768926332,14743.660935279993,101.12181372000487,50682.72166704 2026-01-20,16:25:34.000,20,11123584,-795,0,1768926333,14742.81216021999,100.95263459999842,50682.3932724 2026-01-20,16:25:35.000,20,11123605,-795,0,1768926334,14742.131792909997,100.98788025000249,50682.03692928001 2026-01-20,16:25:36.000,20,11123592,-795,0,1768926335,14742.205892320002,101.10771545999887,50681.56879224 2026-01-20,16:25:37.000,20,11123609,-795,0,1768926336,14743.05466737999,101.45312283000385,50681.1705264 2026-01-20,16:25:38.000,20,11123583,-795,0,1768926337,14744.590546059997,102.48229581000487,50680.70937648 2026-01-20,16:25:39.000,20,11123571,-795,0,1768926338,14746.77984681,104.77326306000032,50680.27617504 2026-01-20,16:25:40.000,20,11123584,-795,0,1768926339,14748.942202319995,108.30487718999939,50679.759128159996 2026-01-20,16:25:41.000,20,11123575,-795,0,1768926340,14751.131503069999,110.71567964999849,50679.311952480006 2026-01-20,16:25:42.000,20,11123599,-795,0,1768926341,14753.206286549997,112.02681783000298,50679.06041616 2026-01-20,16:25:43.000,20,11123581,-795,0,1768926342,14754.94425452999,111.99157217999891,50678.84381544 2026-01-20,16:25:44.000,20,11123600,-715,0,1768926343,14756.379088559996,111.05403789000411,50678.690098800005 2026-01-20,16:25:45.000,20,11123539,-795,0,1768926344,14757.436689229995,110.23633880999841,50678.585291999996 2026-01-20,16:25:46.000,20,11123608,-795,0,1768926345,14758.54818038,109.39749234000192,50678.57830488 2026-01-20,16:25:47.000,20,11123566,-795,0,1768926346,14759.484527469998,107.89602765000018,50678.5503564 2026-01-20,16:25:48.000,20,11123586,-795,0,1768926347,14760.212048950001,105.95046777000243,50678.60625336 2026-01-20,16:25:49.000,20,11123595,-795,0,1768926348,14760.744217439998,104.27982396000152,50678.59926624 2026-01-20,16:25:50.000,20,11123581,-795,0,1768926349,14761.20228651999,103.20835620000435,50678.473498080006 2026-01-20,16:25:51.000,20,11123589,-795,0,1768926350,14761.35048534,102.30606755999906,50678.452536720004 2026-01-20,16:25:52.000,20,11123585,-795,0,1768926351,14761.680564529997,101.74918628999876,50678.38965264 2026-01-20,16:25:53.000,20,11123569,-795,0,1768926352,14762.16557885,101.7068915100026,50678.235936000005 2026-01-20,16:25:54.000,20,11123581,-795,0,1768926353,14763.223179519999,101.96770932000072,50678.07523224 2026-01-20,16:25:55.000,20,11123583,-795,0,1768926354,14764.752321889995,102.30606755999906,50677.90754136 2026-01-20,16:25:56.000,20,11123614,-755,0,1768926355,14766.510498800002,102.7572118800017,50677.65600504001 2026-01-20,16:25:57.000,20,11123581,-795,0,1768926356,14767.979014379998,102.96868578000431,50677.3276104 2026-01-20,16:25:58.000,20,11123553,-795,0,1768926357,14769.39363947999,102.92639100000088,50677.03415136001 2026-01-20,16:25:59.000,20,11123590,-795,0,1768926358,14771.010353879996,102.75016275000235,50676.71274384 2026-01-20,16:26:00.000,20,11123589,-795,0,1768926359,14772.606859350002,102.2355762599982,50676.4192848 2026-01-20,16:26:01.000,20,11123587,-795,0,1768926360,14774.014748139998,101.57295804000023,50676.06294168 2026-01-20,16:26:02.000,20,11123549,-795,0,1768926361,14774.984776780002,100.95968372999778,50675.78345688001 2026-01-20,16:26:03.000,20,11123585,-795,0,1768926362,14775.685353019995,100.61427636000008,50675.46903648 2026-01-20,16:26:04.000,20,11123609,-795,0,1768926363,14776.116476859992,100.83279939000204,50675.25243576 2026-01-20,16:26:05.000,20,11123610,-795,0,1768926364,14776.076058999992,101.2980419700034,50675.18955168001 2026-01-20,16:26:06.000,20,11123569,-795,0,1768926365,14775.75945243,101.43902456999785,50675.17557744 2026-01-20,16:26:07.000,20,11123571,-795,0,1768926366,14775.44958216999,101.13591198000358,50675.23147440001 2026-01-20,16:26:08.000,20,11123590,-795,0,1768926367,14775.395691689999,100.88919243000419,50675.503972080005 2026-01-20,16:26:09.000,20,11123581,-795,0,1768926368,14775.766188739995,102.1016427900031,50675.80441824 2026-01-20,16:26:10.000,20,11123595,-795,0,1768926369,14776.352247709998,103.29999489000329,50676.16774848001 2026-01-20,16:26:11.000,20,11123621,-795,0,1768926370,14776.99893347,104.13179223000043,50676.55204008001 2026-01-20,16:26:12.000,20,11123555,-795,0,1768926371,14777.382903140002,104.60408394000115,50676.845499120005 2026-01-20,16:26:13.000,20,11123580,-795,0,1768926372,14777.814026979999,104.73801741000352,50677.19485512 2026-01-20,16:26:14.000,20,11123590,-795,0,1768926373,14778.420294880001,104.85080349000054,50677.48132704 2026-01-20,16:26:15.000,20,11123609,-795,0,1768926374,14778.790791929998,104.37851177999983,50677.79574744001 2026-01-20,16:26:16.000,20,11123565,-795,0,1768926375,14779.32969672999,104.02605528000277,50677.9564512 2026-01-20,16:26:17.000,20,11123579,-795,0,1768926376,14780.178471789994,104.28687309000088,50678.05427088 2026-01-20,16:26:18.000,20,11123597,-795,0,1768926377,14780.993565299992,104.99178609000228,50678.068245120005 2026-01-20,16:26:19.000,20,11123612,-795,0,1768926378,14781.71435047,105.32309520000126,50678.22894888001 2026-01-20,16:26:20.000,20,11123607,-795,0,1768926379,14782.199364790002,105.24555477000104,50678.31978144 2026-01-20,16:26:21.000,20,11123621,-795,0,1768926380,14782.563125529989,105.83063255999878,50678.403626880005 2026-01-20,16:26:22.000,20,11123573,-795,0,1768926381,14782.576598149994,106.2676786200027,50678.64817608 2026-01-20,16:26:23.000,20,11123635,-795,0,1768926382,14782.233046339992,106.33816992000357,50678.955609360004 2026-01-20,16:26:24.000,20,11123607,-635,0,1768926383,14781.013774229992,106.04210646000138,50679.3189396 2026-01-20,16:26:25.000,20,11123613,-795,0,1768926384,14779.363378279995,106.08440124000481,50679.794063760004 2026-01-20,16:26:26.000,20,11123621,-795,0,1768926385,14777.665828159988,106.10554863000289,50680.22027808001 2026-01-20,16:26:27.000,20,11123595,-795,0,1768926386,14776.123213170002,105.91522211999836,50680.653479520006 2026-01-20,16:26:28.000,20,11123580,-795,0,1768926387,14775.139711909993,105.90112385999964,50681.05174536 2026-01-20,16:26:29.000,20,11123601,-795,0,1768926388,14774.47281721999,106.1548925399984,50681.41507560001 2026-01-20,16:26:30.000,20,11123655,-795,0,1768926389,14774.142738029994,106.45095600000059,50681.57577936 2026-01-20,16:26:31.000,20,11123638,-795,0,1768926390,14773.920439799993,106.78931423999893,50681.708534640005 2026-01-20,16:26:32.000,20,11123614,-795,0,1768926391,14773.287226659995,107.07832857000176,50681.89718688001 2026-01-20,16:26:33.000,20,11123585,-795,0,1768926392,14772.472133149997,107.15586900000199,50682.03692928001 2026-01-20,16:26:34.000,20,11123602,-795,0,1768926393,14771.697457499999,107.03603378999833,50682.274491359996 2026-01-20,16:26:35.000,20,11123584,-715,0,1768926394,14771.367378310002,106.53554556000017,50682.73564128001 2026-01-20,16:26:36.000,20,11123617,-795,0,1768926395,14771.818711079999,105.80243604000134,50683.11294576 2026-01-20,16:26:37.000,20,11123585,-795,0,1768926396,14773.30069928,104.96358957000484,50683.47627600001 2026-01-20,16:26:38.000,20,11123600,-795,0,1768926397,14775.260965489993,104.13884135999979,50683.78370928 2026-01-20,16:26:39.000,20,11123595,-795,0,1768926398,14777.881390079994,103.62425487000291,50683.97236152 2026-01-20,16:26:40.000,20,11123600,-795,0,1768926399,14780.899256960001,103.18720880999899,50684.07716832001 2026-01-20,16:26:41.000,20,11123593,-795,0,1768926400,14783.92386014999,102.63737666999805,50684.035245600004 2026-01-20,16:26:42.000,20,11123573,-795,0,1768926401,14786.51060319,101.6786949899979,50683.867554720004 2026-01-20,16:26:43.000,20,11123577,-795,0,1768926402,14788.329406889992,100.6565711400035,50683.81165776001 2026-01-20,16:26:44.000,20,11123580,-795,0,1768926403,14789.218599809996,99.59215250999841,50683.66492824001 2026-01-20,16:26:45.000,20,11123592,-795,0,1768926404,14789.16470932999,98.30921084999864,50683.67890248 2026-01-20,16:26:46.000,20,11123581,-795,0,1768926405,14788.524759879998,97.09676048999972,50683.74877368 2026-01-20,16:26:47.000,20,11123588,-795,0,1768926406,14788.006064009991,96.04644012000063,50683.8955032 2026-01-20,16:26:48.000,20,11123575,-795,0,1768926407,14787.78376577999,95.10185669999919,50684.04223272 2026-01-20,16:26:49.000,20,11123596,-795,0,1768926408,14787.60188540999,93.88235721000092,50684.16800088001 2026-01-20,16:26:50.000,20,11123597,-795,0,1768926409,14787.58167647999,92.36679426000046,50684.32870464 2026-01-20,16:26:51.000,20,11123616,-755,0,1768926410,14787.86460149999,91.01336129999981,50684.42652432 2026-01-20,16:26:52.000,20,11123576,-795,0,1768926411,14788.497814639988,90.407136120004,50684.5942152 2026-01-20,16:26:53.000,20,11123595,-795,0,1768926412,14789.636251030002,90.5058239400023,50684.78286744 2026-01-20,16:26:54.000,20,11123616,-795,0,1768926413,14791.293383289994,91.17549128999963,50684.97151968 2026-01-20,16:26:55.000,20,11123601,-795,0,1768926414,14793.428793559993,91.64073387000099,50685.062352240006 2026-01-20,16:26:56.000,20,11123610,-795,0,1768926415,14795.638303239997,92.59236642000178,50685.2929272 2026-01-20,16:26:57.000,20,11123584,-795,0,1768926416,14797.591833139995,93.35367245999805,50685.4326696 2026-01-20,16:26:58.000,20,11123572,-795,0,1768926417,14799.033403479996,93.43826202000491,50685.684205920006 2026-01-20,16:26:59.000,20,11123572,-795,0,1768926418,14799.97648687999,93.02941247999843,50686.03356192 2026-01-20,16:27:00.000,20,11123581,-795,0,1768926419,14800.623172639993,91.94384646000253,50686.30605960001 2026-01-20,16:27:01.000,20,11123601,-795,0,1768926420,14800.589491090002,90.41418525000336,50686.62746712 2026-01-20,16:27:02.000,20,11123616,-755,0,1768926421,14799.767661269994,89.51189660999808,50686.94188752 2026-01-20,16:27:03.000,20,11123616,-795,0,1768926422,14798.6426975,89.26517705999868,50687.13053976 2026-01-20,16:27:04.000,20,11123586,-795,0,1768926423,14797.281962879999,89.52599487000407,50687.51483136 2026-01-20,16:27:05.000,20,11123589,-795,0,1768926424,14795.490104420001,90.02648310000222,50687.696496480006 2026-01-20,16:27:06.000,20,11123600,-795,0,1768926425,14793.489420349993,90.16746570000396,50687.92008432 2026-01-20,16:27:07.000,20,11123572,-795,0,1768926426,14791.737979749996,90.23090786999819,50688.010916880005 2026-01-20,16:27:08.000,20,11123531,-795,0,1768926427,14790.32335464999,90.06172874999902,50688.25546608 2026-01-20,16:27:09.000,20,11123583,-795,0,1768926428,14789.19165457,89.46255270000256,50688.45110544 2026-01-20,16:27:10.000,20,11123585,-795,0,1768926429,14788.363088439997,88.56026406000456,50688.68866752 2026-01-20,16:27:11.000,20,11123585,-795,0,1768926430,14787.86460149999,88.12321800000063,50688.93321672 2026-01-20,16:27:12.000,20,11123549,-795,0,1768926431,14787.74334791999,88.2289549499983,50689.19872728001 2026-01-20,16:27:13.000,20,11123602,-795,0,1768926432,14787.224652049998,88.4404288500009,50689.3803924 2026-01-20,16:27:14.000,20,11123566,-795,0,1768926433,14785.904335289997,89.46960183000192,50689.63192872001 2026-01-20,16:27:15.000,20,11123539,-795,0,1768926434,14785.035351299994,90.87237869999808,50690.0092332 2026-01-20,16:27:16.000,20,11123544,-795,0,1768926435,14784.610963769992,92.25400818000344,50690.5332672 2026-01-20,16:27:17.000,20,11123566,-795,0,1768926436,14784.604227459997,93.39596724000148,50691.07127544001 2026-01-20,16:27:18.000,20,11123580,-795,0,1768926437,14785.116187019994,95.01021801000024,50691.57434808001 2026-01-20,16:27:19.000,20,11123536,-795,0,1768926438,14785.803290639997,96.4905353100039,50692.12633056001 2026-01-20,16:27:20.000,20,11123562,-795,0,1768926439,14786.59143891,97.2659396099989,50692.69927440001 2026-01-20,16:27:21.000,20,11123570,-795,0,1768926440,14787.440213969989,97.6747891499981,50693.31414096 2026-01-20,16:27:22.000,20,11123574,-795,0,1768926441,14788.511287259993,97.89331218000007,50693.82420072001 2026-01-20,16:27:23.000,20,11123573,-795,0,1768926442,14789.973066529994,97.90036130999943,50694.3412476 2026-01-20,16:27:24.000,20,11123571,-795,0,1768926443,14791.60325354999,98.09773695000331,50694.7255392 2026-01-20,16:27:25.000,20,11123564,-795,0,1768926444,14793.132395920002,98.36560389000078,50694.935152800004 2026-01-20,16:27:26.000,20,11123596,-795,0,1768926445,14794.196732899996,98.7392077800032,50695.151753520004 2026-01-20,16:27:27.000,20,11123580,-675,0,1768926446,14794.526812089993,99.06346776000282,50695.319444400004 2026-01-20,16:27:28.000,20,11123560,-795,0,1768926447,14794.533548400002,99.07756602000154,50695.6338648 2026-01-20,16:27:29.000,20,11123546,-795,0,1768926448,14794.176523969996,98.97182907000388,50695.78059432 2026-01-20,16:27:30.000,20,11123576,-795,0,1768926449,14794.06874301,98.92953429000045,50695.892388240005 2026-01-20,16:27:31.000,20,11123541,-795,0,1768926450,14793.523101899998,98.76740430000063,50695.990207920004 2026-01-20,16:27:32.000,20,11123614,-635,0,1768926451,14792.815789349996,99.02117297999939,50696.11597608 2026-01-20,16:27:33.000,20,11123567,-795,0,1768926452,14791.980486909997,99.31018731000222,50696.24174424 2026-01-20,16:27:34.000,20,11123538,-795,0,1768926453,14791.54262675999,99.52166121000482,50696.31161544 2026-01-20,16:27:35.000,20,11123569,-795,0,1768926454,14791.933332740002,99.93755988000339,50696.35353816 2026-01-20,16:27:36.000,20,11123527,-795,0,1768926455,14792.943779239991,100.26181986000302,50696.43738360001 2026-01-20,16:27:37.000,20,11123568,-795,0,1768926456,14794.035061459996,100.4803428899977,50696.395460880005 2026-01-20,16:27:38.000,20,11123566,-795,0,1768926457,14794.97814485999,100.66362027000287,50696.35353816 2026-01-20,16:27:39.000,20,11123563,-795,0,1768926458,14795.436213939996,100.64952201000415,50696.297641200006 2026-01-20,16:27:40.000,20,11123525,-795,0,1768926459,14795.483368109992,100.62132548999944,50696.297641200006 2026-01-20,16:27:41.000,20,11123539,-795,0,1768926460,14795.14655261,100.68476766000094,50696.43738360001 2026-01-20,16:27:42.000,20,11123552,-795,0,1768926461,14794.102424559991,100.92443808000098,50696.60507448001 2026-01-20,16:27:43.000,20,11123531,-795,0,1768926462,14792.47897384999,100.91738895000162,50696.968404720006 2026-01-20,16:27:44.000,20,11123511,-795,0,1768926463,14790.586070739992,100.75525896000181,50697.57628416 2026-01-20,16:27:45.000,20,11123527,-795,0,1768926464,14788.093636040001,100.39575332999812,50698.240060560005 2026-01-20,16:27:46.000,20,11123576,-795,0,1768926465,14785.810026949992,100.35345855000196,50698.96672104 2026-01-20,16:27:47.000,20,11123581,-795,0,1768926466,14783.843024429989,100.74820983000245,50699.65145880001 2026-01-20,16:27:48.000,20,11123547,-795,0,1768926467,14782.421663019988,101.50951586999872,50700.203441280006 2026-01-20,16:27:49.000,20,11123530,-795,0,1768926468,14781.923176079996,102.67967145000148,50700.67856544001 2026-01-20,16:27:50.000,20,11123575,-795,0,1768926469,14781.7345594,103.61720574000356,50701.03490856001 2026-01-20,16:27:51.000,20,11123557,-795,0,1768926470,14781.882758219996,105.05522826000379,50701.23753504 2026-01-20,16:27:52.000,20,11123556,-795,0,1768926471,14782.253255269992,107.00078814000153,50701.377277440006 2026-01-20,16:27:53.000,20,11123542,-795,0,1768926472,14783.290647009992,109.2847062600049,50701.3633032 2026-01-20,16:27:54.000,20,11123543,-795,0,1768926473,14784.23373041,110.81436747000407,50701.11176688001 2026-01-20,16:27:55.000,20,11123561,-795,0,1768926474,14784.967988199998,111.30780657000287,50701.03490856001 2026-01-20,16:27:56.000,20,11123552,-715,0,1768926475,14785.964962079997,111.00469398000132,50701.020934320004 2026-01-20,16:27:57.000,20,11123567,-795,0,1768926476,14787.278542529988,110.58174618000339,50701.07683128 2026-01-20,16:27:58.000,20,11123537,-795,0,1768926477,14788.174471760001,110.53945139999996,50701.18163808001 2026-01-20,16:27:59.000,20,11123524,-795,0,1768926478,14788.140790209996,110.65223748000426,50701.21657368 2026-01-20,16:28:00.000,20,11123583,-795,0,1768926479,14787.062980609997,110.34207576000335,50701.27945776001 2026-01-20,16:28:01.000,20,11123572,-795,0,1768926480,14785.378903109995,109.78519449000305,50701.53798120001 2026-01-20,16:28:02.000,20,11123563,-795,0,1768926481,14783.485999999997,109.83453839999856,50701.76855616 2026-01-20,16:28:03.000,20,11123596,-795,0,1768926482,14781.236072459993,110.69453226000041,50702.17380912 2026-01-20,16:28:04.000,20,11123580,-795,0,1768926483,14778.635856799992,111.57567351000034,50702.697843120004 2026-01-20,16:28:05.000,20,11123549,-795,0,1768926484,14776.318566159993,112.35812694000197,50703.24283848001 2026-01-20,16:28:06.000,20,11123564,-795,0,1768926485,14774.061902309993,112.4850112799977,50703.8786664 2026-01-20,16:28:07.000,20,11123535,-795,0,1768926486,14772.19594443999,113.41549644000042,50704.4027004 2026-01-20,16:28:08.000,20,11123555,-795,0,1768926487,14771.178761629992,115.11433676999877,50704.75904352 2026-01-20,16:28:09.000,20,11123518,-795,0,1768926488,14770.85541874999,117.57448314000067,50704.75904352 2026-01-20,16:28:10.000,20,11123575,-795,0,1768926489,14771.421268789993,120.15446471999894,50704.6472496 2026-01-20,16:28:11.000,20,11123531,-795,0,1768926490,14772.606859350002,122.339695020004,50704.41667464001 2026-01-20,16:28:12.000,20,11123550,-795,0,1768926491,14774.102320169994,123.89755275000061,50704.109241360005 2026-01-20,16:28:13.000,20,11123552,-795,0,1768926492,14775.71903457,125.08885572000145,50703.78783384 2026-01-20,16:28:14.000,20,11123538,-795,0,1768926493,14777.382903140002,126.01934088000417,50703.389568000006 2026-01-20,16:28:15.000,20,11123595,-795,0,1768926494,14778.992881229999,126.20261826000205,50703.17296728001 2026-01-20,16:28:16.000,20,11123562,-795,0,1768926495,14779.949437249998,125.53295091000473,50702.97732792001 2026-01-20,16:28:17.000,20,11123556,-795,0,1768926496,14780.164999169989,124.0808301299985,50702.935405200005 2026-01-20,16:28:18.000,20,11123567,-795,0,1768926497,14779.626094369996,122.53002153000125,50703.054186240006 2026-01-20,16:28:19.000,20,11123542,-795,0,1768926498,14778.541548460002,121.10609726999974,50703.26379984001 2026-01-20,16:28:20.000,20,11123433,-795,0,1768926499,14777.241440630001,119.75971343999845,50703.50834904001 2026-01-20,16:28:21.000,20,11123563,-795,0,1768926500,14776.089531619997,118.5543122099989,50703.76687248001 2026-01-20,16:28:22.000,20,11123568,-795,0,1768926501,14775.42937323999,117.5039918399998,50704.04635728 2026-01-20,16:28:23.000,20,11123564,-795,0,1768926502,14775.301383349994,116.46072060000006,50704.16513832 2026-01-20,16:28:24.000,20,11123552,-795,0,1768926503,14775.63819885,115.34695805999945,50704.18609968 2026-01-20,16:28:25.000,20,11123585,-795,0,1768926504,14775.995223279991,114.15565508999862,50704.13718984 2026-01-20,16:28:26.000,20,11123539,-795,0,1768926505,14776.116476859992,113.13353124000423,50703.97648608 2026-01-20,16:28:27.000,20,11123574,-795,0,1768926506,14776.332038779998,112.61189562000072,50703.79482096001 2026-01-20,16:28:28.000,20,11123563,-795,0,1768926507,14776.675590589999,112.09730913000385,50703.50834904001 2026-01-20,16:28:29.000,20,11123563,-795,0,1768926508,14776.85073464999,111.7941965400023,50703.221877120006 2026-01-20,16:28:30.000,20,11123577,-795,0,1768926509,14777.241440630001,111.75190175999887,50702.89348248 2026-01-20,16:28:31.000,20,11123530,-795,0,1768926510,14778.123897239995,111.55452612000227,50702.55810072 2026-01-20,16:28:32.000,20,11123547,-795,0,1768926511,14779.26906993999,111.53337873000419,50702.215731840006 2026-01-20,16:28:33.000,20,11123512,-795,0,1768926512,14780.44792418999,111.54042786000355,50701.86637584 2026-01-20,16:28:34.000,20,11123567,-795,0,1768926513,14781.539206409994,111.32895396000094,50701.593878160005 2026-01-20,16:28:35.000,20,11123590,-795,0,1768926514,14782.650697559999,110.78617094999936,50701.28644488 2026-01-20,16:28:36.000,20,11123583,-795,0,1768926515,14783.816079189994,110.2856827200012,50701.153689599996 2026-01-20,16:28:37.000,20,11123543,-795,0,1768926516,14784.839998310003,109.91912795999815,50700.99997296 2026-01-20,16:28:38.000,20,11123577,-795,0,1768926517,14785.439529899995,109.65831015000003,50700.95805024 2026-01-20,16:28:39.000,20,11123523,-795,0,1768926518,14785.52710192999,109.44683625000471,50700.93708888 2026-01-20,16:28:40.000,20,11123544,-795,0,1768926519,14785.19028643,109.21421496000403,50700.99997296 2026-01-20,16:28:41.000,20,11123600,-795,0,1768926520,14784.563809599997,108.73487412000395,50701.118754 2026-01-20,16:28:42.000,20,11123553,-795,0,1768926521,14783.728507159998,108.1215998100015,50701.293432 2026-01-20,16:28:43.000,20,11123601,-795,0,1768926522,14782.448608259998,107.31094986000244,50701.544968320006 2026-01-20,16:28:44.000,20,11123589,-795,0,1768926523,14780.710640279991,106.28177688000142,50701.96419552 2026-01-20,16:28:45.000,20,11123591,-795,0,1768926524,14778.730165139998,105.0693265200025,50702.313551520005 2026-01-20,16:28:46.000,20,11123534,-795,0,1768926525,14776.8170531,103.92031832999783,50702.75374008 2026-01-20,16:28:47.000,20,11123557,-795,0,1768926526,14775.186866079988,102.73606449000363,50703.221877120006 2026-01-20,16:28:48.000,20,11123601,-795,0,1768926527,14773.785713600002,101.72098977000132,50703.54328464 2026-01-20,16:28:49.000,20,11123599,-635,0,1768926528,14772.788739719988,100.88214330000483,50703.96251184001 2026-01-20,16:28:50.000,20,11123537,-795,0,1768926529,14772.047745619995,100.30411463999917,50704.28391936 2026-01-20,16:28:51.000,20,11123566,-795,0,1768926530,14771.421268789993,100.17018117000407,50704.53545568001 2026-01-20,16:28:52.000,20,11123620,-795,0,1768926531,14770.727428859995,100.24067246999766,50704.731095040006 2026-01-20,16:28:53.000,20,11123584,-795,0,1768926532,14769.78434546,100.08559161000449,50704.98263136 2026-01-20,16:28:54.000,20,11123595,-795,0,1768926533,14768.740217409992,99.76133163000486,50705.213206320004 2026-01-20,16:28:55.000,20,11123554,-795,0,1768926534,14767.736507219997,99.72608598000079,50705.485704 2026-01-20,16:28:56.000,20,11123526,-795,0,1768926535,14767.04266729,100.26886899000237,50705.8001244 2026-01-20,16:28:57.000,20,11123567,-795,0,1768926536,14766.833841679989,101.051322420004,50706.10755768 2026-01-20,16:28:58.000,20,11123549,-795,0,1768926537,14766.9820405,101.59410542999831,50706.338132640005 2026-01-20,16:28:59.000,20,11123578,-795,0,1768926538,14767.32559231,101.79148107000219,50706.56172048 2026-01-20,16:29:00.000,20,11123553,-795,0,1768926539,14767.541154229992,102.05229888000031,50706.66652728001 2026-01-20,16:29:01.000,20,11123573,-795,0,1768926540,14767.372746479996,102.41885364000336,50706.72941136 2026-01-20,16:29:02.000,20,11123599,-795,0,1768926541,14766.9820405,102.21442887000012,50706.673514400005 2026-01-20,16:29:03.000,20,11123569,-795,0,1768926542,14766.362299979992,101.953611060002,50706.58966896 2026-01-20,16:29:04.000,20,11123593,-795,0,1768926543,14766.20736485,101.61525282000366,50706.56172048 2026-01-20,16:29:05.000,20,11123538,-795,0,1768926544,14766.09958388999,101.88311976000114,50706.54075912 2026-01-20,16:29:06.000,20,11123556,-795,0,1768926545,14765.567415399993,102.32721495000442,50706.44992656001 2026-01-20,16:29:07.000,20,11123593,-795,0,1768926546,14764.65801354999,103.0391770799979,50706.35909400001 2026-01-20,16:29:08.000,20,11123547,-795,0,1768926547,14763.47915929999,104.04720267000084,50706.268261440004 2026-01-20,16:29:09.000,20,11123563,-795,0,1768926548,14762.15884253999,105.49932344999979,50706.01672512 2026-01-20,16:29:10.000,20,11123539,-795,0,1768926549,14761.404375819991,107.01488640000025,50705.57653656 2026-01-20,16:29:11.000,20,11123581,-795,0,1768926550,14761.687300839993,107.94537156000297,50704.877824560004 2026-01-20,16:29:12.000,20,11123526,-795,0,1768926551,14762.684274719992,108.4317615300024,50704.13020272001 2026-01-20,16:29:13.000,20,11123554,-795,0,1768926552,14763.964173619992,108.85470933000033,50703.27777408 2026-01-20,16:29:14.000,20,11123643,-675,0,1768926553,14765.365326099993,108.96749541000463,50702.47425528001 2026-01-20,16:29:15.000,20,11123571,-795,0,1768926554,14766.806896439994,108.91815150000184,50701.62182664 2026-01-20,16:29:16.000,20,11123579,-795,0,1768926555,14768.47750131999,108.36127023000154,50700.72048816 2026-01-20,16:29:17.000,20,11123583,-795,0,1768926556,14769.972962139997,107.62111158000334,50699.98684056001 2026-01-20,16:29:18.000,20,11123589,-795,0,1768926557,14771.549258679988,106.63423337999848,50699.364986880006 2026-01-20,16:29:19.000,20,11123579,-795,0,1768926558,14773.11208259999,105.53456910000386,50698.7780688 2026-01-20,16:29:20.000,20,11123544,-795,0,1768926559,14774.43913567,104.18818527000258,50698.17717648 2026-01-20,16:29:21.000,20,11123564,-795,0,1768926560,14775.604517299995,102.53163972000038,50697.49243872001 2026-01-20,16:29:22.000,20,11123567,-795,0,1768926561,14776.64864534999,100.95968372999778,50696.97539184 2026-01-20,16:29:23.000,20,11123549,-795,0,1768926562,14777.591728749998,99.4441207800046,50696.33956392001 2026-01-20,16:29:24.000,20,11123548,-795,0,1768926563,14778.460712740001,97.92150870000478,50695.703736 2026-01-20,16:29:25.000,20,11123546,-795,0,1768926564,14779.242124699995,96.73020573000395,50695.03297248 2026-01-20,16:29:26.000,20,11123588,-795,0,1768926565,14779.841656290002,95.95480143000168,50694.599771040004 2026-01-20,16:29:27.000,20,11123627,-715,0,1768926566,14779.935964629993,95.31333060000179,50694.061762799996 2026-01-20,16:29:28.000,20,11123534,-795,0,1768926567,14779.632830679991,94.75644933000149,50693.60061288 2026-01-20,16:29:29.000,20,11123570,-795,0,1768926568,14779.141080049994,94.43923848000122,50693.25125688001 2026-01-20,16:29:30.000,20,11123593,-795,0,1768926569,14778.986144919989,94.27710849000141,50692.97177208 2026-01-20,16:29:31.000,20,11123568,-795,0,1768926570,14779.16802528999,93.98104502999922,50692.69228728 2026-01-20,16:29:32.000,20,11123556,-795,0,1768926571,14779.484631859996,93.64973592000024,50692.54555776 2026-01-20,16:29:33.000,20,11123567,-795,0,1768926572,14779.868601529997,93.14219856000273,50692.30100856 2026-01-20,16:29:34.000,20,11123573,-795,0,1768926573,14780.043745589988,92.35269600000174,50692.035498000005 2026-01-20,16:29:35.000,20,11123543,-795,0,1768926574,14780.010064039998,91.18958954999835,50691.8258844 2026-01-20,16:29:36.000,20,11123590,-755,0,1768926575,14779.882074150002,89.92779528000392,50691.714090479996 2026-01-20,16:29:37.000,20,11123572,-795,0,1768926576,14779.16802528999,88.61665709999943,50691.67915488 2026-01-20,16:29:38.000,20,11123568,-795,0,1768926577,14778.083479379995,87.29846979000286,50691.79094880001 2026-01-20,16:29:39.000,20,11123584,-795,0,1768926578,14776.70927213999,85.95913509000093,50691.93069120001 2026-01-20,16:29:40.000,20,11123597,-795,0,1768926579,14775.220547629993,84.69029168999987,50692.16825328 2026-01-20,16:29:41.000,20,11123579,-715,0,1768926580,14773.947385039988,83.69636436000292,50692.587480480004 2026-01-20,16:29:42.000,20,11123576,-795,0,1768926581,14772.647277210002,82.5191596500008,50692.86696528001 2026-01-20,16:29:43.000,20,11123571,-795,0,1768926582,14771.414532479997,81.35605320000468,50693.21632128 2026-01-20,16:29:44.000,20,11123608,-795,0,1768926583,14770.114424649997,80.36212587000045,50693.53074168 2026-01-20,16:29:45.000,20,11123570,-795,0,1768926584,14768.982724569993,79.38934593000158,50693.782278000006 2026-01-20,16:29:46.000,20,11123582,-795,0,1768926585,14768.21478522999,78.44476251000015,50694.04080144001 2026-01-20,16:29:47.000,20,11123597,-795,0,1768926586,14767.628726260002,77.60591604000365,50694.2015052 2026-01-20,16:29:48.000,20,11123586,-795,0,1768926587,14767.28517445,76.66133262000221,50694.22945368 2026-01-20,16:29:49.000,20,11123559,-795,0,1768926588,14767.34580124,75.68855268000334,50694.24342792 2026-01-20,16:29:50.000,20,11123541,-755,0,1768926589,14767.507472680001,74.9272466399998,50694.25740216001 2026-01-20,16:29:51.000,20,11123567,-795,0,1768926590,14767.979014379998,74.39151276000484,50694.25740216001 2026-01-20,16:29:52.000,20,11123603,-795,0,1768926591,14768.62570014,74.07430191000458,50694.18753096001 2026-01-20,16:29:53.000,20,11123585,-795,0,1768926592,14769.231968039989,73.76414019000367,50694.10368552 2026-01-20,16:29:54.000,20,11123578,-795,0,1768926593,14769.70350974,73.53856803000235,50693.99189160001 2026-01-20,16:29:55.000,20,11123562,-795,0,1768926594,14770.201996679993,73.4821749900002,50693.93599464 2026-01-20,16:29:56.000,20,11123548,-795,0,1768926595,14770.606175279994,73.43283108000469,50693.8172136 2026-01-20,16:29:57.000,20,11123564,-795,0,1768926596,14770.85541874999,73.27775022000424,50693.70541968001 2026-01-20,16:29:58.000,20,11123578,-795,0,1768926597,14771.030562809996,73.0239815399982,50693.60760000001 2026-01-20,16:29:59.000,20,11123546,-795,0,1768926598,14771.111398529996,72.66447591000178,50693.51676744001 2026-01-20,16:30:00.000,20,11123581,-795,0,1768926599,14771.178761629992,72.11464377000084,50693.593625760004 2026-01-20,16:30:01.000,20,11123591,-795,0,1768926600,14771.704193809994,71.46612381000159,50693.558690159996 2026-01-20,16:30:02.000,20,11123569,-795,0,1768926601,14772.424978980001,70.68367037999997,50693.56567728001 2026-01-20,16:30:03.000,20,11123561,-795,0,1768926602,14773.186182009995,70.02810129000136,50693.50978032 2026-01-20,16:30:04.000,20,11123602,-795,0,1768926603,14774.149474339989,69.49236740999913,50693.3630508 2026-01-20,16:30:05.000,20,11123566,-795,0,1768926604,14775.456318479999,69.33023741999932,50693.15343720001 2026-01-20,16:30:06.000,20,11123601,-795,0,1768926605,14776.924834059995,69.4641708900017,50692.86696528001 2026-01-20,16:30:07.000,20,11123583,-795,0,1768926606,14778.21146926999,69.88006956000027,50692.587480480004 2026-01-20,16:30:08.000,20,11123545,-795,0,1768926607,14779.444213999996,70.28891909999948,50692.19620176001 2026-01-20,16:30:09.000,20,11123570,-795,0,1768926608,14780.730849209991,70.60612994999974,50691.67915488 2026-01-20,16:30:10.000,20,11123550,-795,0,1768926609,14781.71435047,70.86694775999786,50691.28088904 2026-01-20,16:30:11.000,20,11123585,-715,0,1768926610,14782.273464199992,70.97973384000215,50690.86864896 2026-01-20,16:30:12.000,20,11123582,-795,0,1768926611,14782.711324349999,70.93743905999872,50690.48435736 2026-01-20,16:30:13.000,20,11123583,-715,0,1768926612,14783.169393429991,70.77530906999891,50690.16993696 2026-01-20,16:30:14.000,20,11123585,-795,0,1768926613,14783.782397639989,70.78235819999827,50689.79263248 2026-01-20,16:30:15.000,20,11123602,-795,0,1768926614,14784.685063179997,71.09251991999918,50689.39436664001 2026-01-20,16:30:16.000,20,11123579,-795,0,1768926615,14785.836972190002,71.47317294000095,50689.065972000004 2026-01-20,16:30:17.000,20,11123573,-795,0,1768926616,14787.312224079993,71.91726813000423,50688.53495088001 2026-01-20,16:30:18.000,20,11123623,-795,0,1768926617,14789.07040099,72.24857724000321,50688.00392976001 2026-01-20,16:30:19.000,20,11123544,-675,0,1768926618,14791.111502919994,72.44595287999982,50687.35412760001 2026-01-20,16:30:20.000,20,11123610,-795,0,1768926619,14793.152604850002,72.62218112999835,50686.739261040006 2026-01-20,16:30:21.000,20,11123592,-795,0,1768926620,14795.092662129995,72.69972155999858,50686.07548464 2026-01-20,16:30:22.000,20,11123547,-755,0,1768926621,14797.127027749993,72.8266059000016,50685.38375976 2026-01-20,16:30:23.000,20,11123581,-795,0,1768926622,14798.972776689996,73.08037458000035,50684.657099280004 2026-01-20,16:30:24.000,20,11123595,-795,0,1768926623,14800.239202969991,73.26365195999824,50684.02127136 2026-01-20,16:30:25.000,20,11123566,-795,0,1768926624,14800.99366968999,73.34119238999847,50683.5112116 2026-01-20,16:30:26.000,20,11123635,-715,0,1768926625,14801.411320909996,73.42578194999805,50682.92429352001 2026-01-20,16:30:27.000,20,11123552,-795,0,1768926626,14801.492156629996,73.57381367999915,50682.54000192001 2026-01-20,16:30:28.000,20,11123576,-795,0,1768926627,14801.748136410002,73.68659976000345,50682.13474896001 2026-01-20,16:30:29.000,20,11123586,-795,0,1768926628,14802.010852499989,73.83463149000454,50681.771418719996 2026-01-20,16:30:30.000,20,11123586,-795,0,1768926629,14802.35440430999,73.6302067200013,50681.41507560001 2026-01-20,16:30:31.000,20,11123557,-795,0,1768926630,14802.62385671,73.22840631000145,50681.09366808 2026-01-20,16:30:32.000,20,11123587,-795,0,1768926631,14802.994353759997,72.6785741700005,50680.77226056001 2026-01-20,16:30:33.000,20,11123565,-795,0,1768926632,14803.297487709999,71.51546772000438,50680.51373712 2026-01-20,16:30:34.000,20,11123555,-795,0,1768926633,14803.58041273,69.9082660799977,50680.25521368 2026-01-20,16:30:35.000,20,11123580,-795,0,1768926634,14803.75555678999,68.16008184000384,50679.94079328 2026-01-20,16:30:36.000,20,11123561,-795,0,1768926635,14803.863337750001,66.48943803000293,50679.745153920005 2026-01-20,16:30:37.000,20,11123564,-795,0,1768926636,14804.038481809992,64.87518726000417,50679.55650168 2026-01-20,16:30:38.000,20,11123586,-595,0,1768926637,14804.206889560002,63.47945952000009,50679.37483656 2026-01-20,16:30:39.000,20,11123579,-795,0,1768926638,14804.422451479993,62.3938935000042,50679.23509416001 2026-01-20,16:30:40.000,20,11123558,-795,0,1768926639,14804.65822233,61.597341810003854,50679.06740328001 2026-01-20,16:30:41.000,20,11123588,-795,0,1768926640,14804.95461996999,60.80783925000287,50678.87875104001 2026-01-20,16:30:42.000,20,11123586,-795,0,1768926641,14805.392480119997,60.30030188999808,50678.7250344 2026-01-20,16:30:43.000,20,11123559,-795,0,1768926642,14805.85728551,59.59538889000396,50678.49445944001 2026-01-20,16:30:44.000,20,11123566,-795,0,1768926643,14806.14021053,58.594412430000375,50678.22196176 2026-01-20,16:30:45.000,20,11123567,-795,0,1768926644,14806.530916509997,57.29032338000252,50677.98439968 2026-01-20,16:30:46.000,20,11123606,-795,0,1768926645,14807.103502859994,56.106069540001045,50677.69792776 2026-01-20,16:30:47.000,20,11123589,-795,0,1768926646,14808.012904709998,55.105093080004735,50677.38350736 2026-01-20,16:30:48.000,20,11123615,-795,0,1768926647,14809.009878589997,54.20985356999881,50677.05511272001 2026-01-20,16:30:49.000,20,11123591,-795,0,1768926648,14810.458185239993,53.52608796000277,50676.67082112001 2026-01-20,16:30:50.000,20,11123573,-795,0,1768926649,14812.512759789992,53.4908423099987,50676.11883864001 2026-01-20,16:30:51.000,20,11123586,-795,0,1768926650,14815.106239139997,53.58248099999764,50675.49698496001 2026-01-20,16:30:52.000,20,11123560,-795,0,1768926651,14817.948961959999,53.77280751000217,50674.763337360004 2026-01-20,16:30:53.000,20,11123580,-795,0,1768926652,14820.987037769992,54.4072292100027,50673.9737928 2026-01-20,16:30:54.000,20,11123585,-795,0,1768926653,14823.97795940999,55.873448250000365,50673.10040280001 2026-01-20,16:30:55.000,20,11123576,-795,0,1768926654,14827.238333449997,57.783762480001315,50672.03836056 2026-01-20,16:30:56.000,20,11123618,-795,0,1768926655,14830.411135459995,59.84915757000272,50671.06715088001 2026-01-20,16:30:57.000,20,11123562,-795,0,1768926656,14833.011351119996,61.46340834000148,50670.05401848 2026-01-20,16:30:58.000,20,11123572,-795,0,1768926657,14834.884045299994,62.189468730000954,50669.19460272001 2026-01-20,16:30:59.000,20,11123587,-795,0,1768926658,14836.446869219995,62.30930394000461,50668.460955120005 2026-01-20,16:31:00.000,20,11123602,-795,0,1768926659,14837.955802659992,62.118977430000086,50667.8949984 2026-01-20,16:31:01.000,20,11123610,-795,0,1768926660,14838.81805034,61.7876683200011,50667.524681040006 2026-01-20,16:31:02.000,20,11123619,-795,0,1768926661,14838.885413439995,61.188492270004645,50667.14038944001 2026-01-20,16:31:03.000,20,11123603,-795,0,1768926662,14838.555334249999,60.3919405800043,50666.7421236 2026-01-20,16:31:04.000,20,11123587,-795,0,1768926663,14838.090528859997,59.19358848000411,50666.48360016 2026-01-20,16:31:05.000,20,11123598,-795,0,1768926664,14837.814340149991,57.734418569998525,50666.22507672001 2026-01-20,16:31:06.000,20,11123601,-795,0,1768926665,14837.41016154999,56.12721692999912,50665.994501760004 2026-01-20,16:31:07.000,20,11123559,-795,0,1768926666,14837.019455569993,54.421327470001415,50665.73597832 2026-01-20,16:31:08.000,20,11123557,-795,0,1768926667,14836.55465017999,52.43347281000024,50665.610210160004 2026-01-20,16:31:09.000,20,11123578,-795,0,1768926668,14836.25151622999,50.480863800003135,50665.35867384 2026-01-20,16:31:10.000,20,11123577,-795,0,1768926669,14835.928173349988,48.168749160002335,50665.156047360004 2026-01-20,16:31:11.000,20,11123568,-795,0,1768926670,14835.604830470002,46.06810842000414,50664.91149816001 2026-01-20,16:31:12.000,20,11123564,-795,0,1768926671,14835.33537806999,43.819435950004845,50664.74380728001 2026-01-20,16:31:13.000,20,11123608,-795,0,1768926672,14835.4229501,41.56371434999892,50664.49925808001 2026-01-20,16:31:14.000,20,11123538,-795,0,1768926673,14835.901228109993,39.21635406000132,50664.05906952 2026-01-20,16:31:15.000,20,11123570,-795,0,1768926674,14836.857784129992,37.27079418000358,50663.74464912 2026-01-20,16:31:16.000,20,11123529,-795,0,1768926675,14838.130946719997,36.00195078000252,50663.3184348 2026-01-20,16:31:17.000,20,11123573,-795,0,1768926676,14839.532099199998,34.972777800001495,50662.87125912001 2026-01-20,16:31:18.000,20,11123580,-795,0,1768926677,14841.222913009995,34.20442262999859,50662.38216072 2026-01-20,16:31:19.000,20,11123556,-795,0,1768926678,14842.846363719997,34.570977390001644,50661.90004944 2026-01-20,16:31:20.000,20,11123584,-795,0,1768926679,14844.75273945,35.95260686999973,50661.30614424 2026-01-20,16:31:21.000,20,11123576,-795,0,1768926680,14846.25493658,36.77735508000478,50660.747174640004 2026-01-20,16:31:22.000,20,11123588,-795,0,1768926681,14847.30580093999,37.27079418000358,50660.16025656 2026-01-20,16:31:23.000,20,11123647,-635,0,1768926682,14848.188257549999,37.56685763999849,50659.761990720006 2026-01-20,16:31:24.000,20,11123540,-795,0,1768926683,14848.43076471,37.750135020003654,50659.22398248 2026-01-20,16:31:25.000,20,11123590,-795,0,1768926684,14848.127630759998,38.109640650000074,50658.923536320006 2026-01-20,16:31:26.000,20,11123558,-795,0,1768926685,14847.871650979992,38.44094975999906,50658.62309016 2026-01-20,16:31:27.000,20,11123591,-795,0,1768926686,14847.743661089997,38.02505109000049,50658.45539928 2026-01-20,16:31:28.000,20,11123589,-795,0,1768926687,14847.561780719996,36.96063246000267,50658.399502320004 2026-01-20,16:31:29.000,20,11123559,-795,0,1768926688,14847.28559200999,35.550806459999876,50658.38552808 2026-01-20,16:31:30.000,20,11123544,-795,0,1768926689,14846.652378869992,34.18327524000051,50658.51129624001 2026-01-20,16:31:31.000,20,11123558,-795,0,1768926690,14845.614987129993,32.78754750000371,50658.53924472001 2026-01-20,16:31:32.000,20,11123550,-795,0,1768926691,14844.73253052,31.673784960003104,50658.55321896 2026-01-20,16:31:33.000,20,11123590,-795,0,1768926692,14843.85007390999,30.813791100001254,50658.59514168 2026-01-20,16:31:34.000,20,11123585,-795,0,1768926693,14843.001298850002,29.89740420000453,50658.588154560006 2026-01-20,16:31:35.000,20,11123572,-795,0,1768926694,14842.37482202,28.367742989998078,50658.57418032 2026-01-20,16:31:36.000,20,11123589,-795,0,1768926695,14842.165996409989,27.105948720003653,50658.48334776 2026-01-20,16:31:37.000,20,11123546,-795,0,1768926696,14842.004324969988,26.654804400001012,50658.39251520001 2026-01-20,16:31:38.000,20,11123566,-795,0,1768926697,14842.34787677999,26.640706140002294,50658.20386296001 2026-01-20,16:31:39.000,20,11123562,-795,0,1768926698,14843.257278629993,27.204636540001957,50657.896429680004 2026-01-20,16:31:40.000,20,11123527,-795,0,1768926699,14844.085844759997,27.860205630000564,50657.47021536 2026-01-20,16:31:41.000,20,11123569,-795,0,1768926700,14844.97503768,27.860205630000564,50657.15579496 2026-01-20,16:31:42.000,20,11123561,-795,0,1768926701,14845.641932369988,27.70512477000011,50656.81342608001 2026-01-20,16:31:43.000,20,11123533,-795,0,1768926702,14846.23472765,27.063653940000222,50656.519967039996 2026-01-20,16:31:44.000,20,11123504,-795,0,1768926703,14846.443553259996,25.999235310002405,50656.18458528001 2026-01-20,16:31:45.000,20,11123556,-795,0,1768926704,14846.497443740001,25.519894470002328,50655.99593304001 2026-01-20,16:31:46.000,20,11123586,-675,0,1768926705,14846.288618129991,25.590385770003195,50655.70946112001 2026-01-20,16:31:47.000,20,11123563,-795,0,1768926706,14845.877703219994,26.26005312000052,50655.49286040001 2026-01-20,16:31:48.000,20,11123559,-795,0,1768926707,14845.648668679998,27.472503479999432,50655.283246800005 2026-01-20,16:31:49.000,20,11123564,-795,0,1768926708,14845.648668679998,28.727248620001774,50655.08760744001 2026-01-20,16:31:50.000,20,11123594,-795,0,1768926709,14845.412897829992,29.6083898700017,50654.850045360006 2026-01-20,16:31:51.000,20,11123575,-795,0,1768926710,14845.0558734,29.925600720001967,50654.88498096 2026-01-20,16:31:52.000,20,11123575,-795,0,1768926711,14844.82683885999,30.20756591999816,50654.91292944 2026-01-20,16:31:53.000,20,11123567,-795,0,1768926712,14844.409187639998,30.397892430002685,50654.98978776001 2026-01-20,16:31:54.000,20,11123591,-795,0,1768926713,14844.065635829997,30.32035200000246,50655.12254304 2026-01-20,16:31:55.000,20,11123496,-795,0,1768926714,14843.58735781999,29.756421600002795,50655.29023392 2026-01-20,16:31:56.000,20,11123513,-795,0,1768926715,14843.317905419994,29.368719450001663,50655.569718720006 2026-01-20,16:31:57.000,20,11123537,-795,0,1768926716,14843.452631619999,29.284129890002077,50655.7723452 2026-01-20,16:31:58.000,20,11123567,-795,0,1768926717,14843.957854870001,29.3969159699991,50655.86317776 2026-01-20,16:31:59.000,20,11123512,-795,0,1768926718,14844.64495848999,29.22773684999993,50656.05881712 2026-01-20,16:32:00.000,20,11123572,-795,0,1768926719,14845.318589490002,29.178392940004414,50656.26144360001 2026-01-20,16:32:01.000,20,11123578,-795,0,1768926720,14845.877703219994,29.086754249998194,50656.387211760004 2026-01-20,16:32:02.000,20,11123555,-795,0,1768926721,14846.241463959996,28.966919040001812,50656.38022464001 2026-01-20,16:32:03.000,20,11123587,-755,0,1768926722,14846.497443740001,28.670855579999625,50656.52695416001 2026-01-20,16:32:04.000,20,11123566,-795,0,1768926723,14846.504180049997,28.663806450000266,50656.4710572 2026-01-20,16:32:05.000,20,11123617,-795,0,1768926724,14846.382926469996,28.713150360003056,50656.554902640004 2026-01-20,16:32:06.000,20,11123566,-795,0,1768926725,14846.059583589995,28.86823122000351,50656.71560640001 2026-01-20,16:32:07.000,20,11123554,-795,0,1768926726,14845.500469860002,29.368719450001663,50656.673683680005 2026-01-20,16:32:08.000,20,11123563,-795,0,1768926727,14844.76621206999,30.052485059997707,50656.70163216 2026-01-20,16:32:09.000,20,11123607,-795,0,1768926728,14843.76923818999,30.47543286000291,50656.855348799996 2026-01-20,16:32:10.000,20,11123574,-795,0,1768926729,14842.691428589991,29.869207679999818,50656.90425864001 2026-01-20,16:32:11.000,20,11123565,-795,0,1768926730,14841.431738619991,29.03741034000268,50656.91823288 2026-01-20,16:32:12.000,20,11123573,-795,0,1768926731,14840.401083190001,27.965942579998227,50657.09291088 2026-01-20,16:32:13.000,20,11123580,-795,0,1768926732,14839.208756319997,26.823983520000183,50657.26060176 2026-01-20,16:32:14.000,20,11123556,-795,0,1768926733,14838.002956830001,25.942842270000256,50657.36540856001 2026-01-20,16:32:15.000,20,11123560,-795,0,1768926734,14836.723057930001,25.139241450000554,50657.60995776 2026-01-20,16:32:16.000,20,11123601,-795,0,1768926735,14835.443159030001,24.328591500001494,50657.84053272001 2026-01-20,16:32:17.000,20,11123542,-795,0,1768926736,14834.580911349993,23.560236329998588,50658.07110768 2026-01-20,16:32:18.000,20,11123558,-795,0,1768926737,14834.05547916999,22.989256799999566,50658.2178372 2026-01-20,16:32:19.000,20,11123538,-795,0,1768926738,14833.89380772999,22.432375529999263,50658.37155384001 2026-01-20,16:32:20.000,20,11123560,-795,0,1768926739,14834.648274449988,22.115164679998998,50658.420463680006 2026-01-20,16:32:21.000,20,11123541,-795,0,1768926740,14835.874282869998,22.178606850000506,50658.350592480005 2026-01-20,16:32:22.000,20,11123562,-795,0,1768926741,14837.235017489998,22.425326399999904,50658.1130304 2026-01-20,16:32:23.000,20,11123593,-795,0,1768926742,14838.157891959992,23.158435919998738,50657.84053272001 2026-01-20,16:32:24.000,20,11123582,-795,0,1768926743,14839.02013964,23.468597639999643,50657.72175168001 2026-01-20,16:32:25.000,20,11123576,-795,0,1768926744,14840.01037720999,23.250074609997682,50657.54008656 2026-01-20,16:32:26.000,20,11123586,-795,0,1768926745,14840.933251679999,23.5884328500033,50657.44226688 2026-01-20,16:32:27.000,20,11123615,-795,0,1768926746,14841.788763049997,24.934816680004587,50657.358421439996 2026-01-20,16:32:28.000,20,11123584,-795,0,1768926747,14842.644274419996,27.691026510001393,50657.3095116 2026-01-20,16:32:29.000,20,11123592,-795,0,1768926748,14843.85681022,30.94772457000363,50657.09291088 2026-01-20,16:32:30.000,20,11123581,-795,0,1768926749,14844.658431109994,33.062463570000546,50656.89727152 2026-01-20,16:32:31.000,20,11123568,-795,0,1768926750,14844.77294838,34.35950348999904,50656.73656776001 2026-01-20,16:32:32.000,20,11123564,-795,0,1768926751,14844.64495848999,34.89523737000127,50656.624773840005 2026-01-20,16:32:33.000,20,11123582,-795,0,1768926752,14844.200362030002,34.59212477999972,50656.54791552001 2026-01-20,16:32:34.000,20,11123566,-795,0,1768926753,14843.823128669996,34.20442262999859,50656.63176096 2026-01-20,16:32:35.000,20,11123589,-795,0,1768926754,14843.290960179998,33.64049222999893,50656.63176096 2026-01-20,16:32:36.000,20,11123564,-795,0,1768926755,14842.624065489996,32.99902139999904,50656.64573520001 2026-01-20,16:32:37.000,20,11123600,-795,0,1768926756,14841.600146370001,32.58312273000047,50656.687657919996 2026-01-20,16:32:38.000,20,11123594,-795,0,1768926757,14840.461709980002,32.09673276000103,50656.80643896 2026-01-20,16:32:39.000,20,11123555,-795,0,1768926758,14839.336746209992,31.5750971400048,50656.92522 2026-01-20,16:32:40.000,20,11123586,-795,0,1768926759,14838.157891959992,31.405918019998353,50657.11387224 2026-01-20,16:32:41.000,20,11123588,-795,0,1768926760,14837.43710679,32.04033971999888,50657.30252448 2026-01-20,16:32:42.000,20,11123599,-795,0,1768926761,14837.093554979998,32.7241053300022,50657.50515096001 2026-01-20,16:32:43.000,20,11123562,-795,0,1768926762,14836.877993059992,33.245740949998435,50657.50515096001 2026-01-20,16:32:44.000,20,11123584,-795,0,1768926763,14836.35929719,33.7744257000013,50657.630919120005 2026-01-20,16:32:45.000,20,11123610,-795,0,1768926764,14836.022481689994,34.528682609998214,50657.54707368 2026-01-20,16:32:46.000,20,11123578,-795,0,1768926765,14836.089844789989,35.36752908000199,50657.42130552 2026-01-20,16:32:47.000,20,11123585,-795,0,1768926766,14836.44013291,36.38260380000429,50657.30252448 2026-01-20,16:32:48.000,20,11123562,-795,0,1768926767,14836.756739479992,37.19325375000335,50657.16278208 2026-01-20,16:32:49.000,20,11123590,-795,0,1768926768,14837.282171659994,37.39062938999996,50657.16976920001 2026-01-20,16:32:50.000,20,11123568,-795,0,1768926769,14838.110737789997,37.919314140002825,50657.03002680001 2026-01-20,16:32:51.000,20,11123546,-795,0,1768926770,14838.69006044999,38.65947279000102,50657.01605256 2026-01-20,16:32:52.000,20,11123563,-795,0,1768926771,14839.390636689997,39.63930185999925,50657.04400104 2026-01-20,16:32:53.000,20,11123579,-795,0,1768926772,14839.963223039995,41.03502960000333,50657.07194952001 2026-01-20,16:32:54.000,20,11123586,-795,0,1768926773,14840.434764739992,41.35224045000359,50657.16976920001 2026-01-20,16:32:55.000,20,11123584,-795,0,1768926774,14840.899570129994,41.19715959000314,50657.25361464 2026-01-20,16:32:56.000,20,11123577,-795,0,1768926775,14841.586673749996,40.767162659998576,50657.358421439996 2026-01-20,16:32:57.000,20,11123596,-795,0,1768926776,14842.50954821999,40.231428780003625,50657.43527976001 2026-01-20,16:32:58.000,20,11123608,-795,0,1768926777,14842.880045270002,39.68159664000268,50657.44226688 2026-01-20,16:32:59.000,20,11123584,-795,0,1768926778,14842.987826229997,39.195206670003245,50657.54707368 2026-01-20,16:33:00.000,20,11123584,-795,0,1768926779,14843.156233979993,38.80750452000211,50657.68681608 2026-01-20,16:33:01.000,20,11123563,-795,0,1768926780,14843.42568637999,38.9907819,50657.75668728 2026-01-20,16:33:02.000,20,11123595,-795,0,1768926781,14843.5738852,39.47012274000008,50657.798610000005 2026-01-20,16:33:03.000,20,11123577,-795,0,1768926782,14843.52673102999,39.58290882000438,50657.84053272001 2026-01-20,16:33:04.000,20,11123568,-795,0,1768926783,14843.621039369995,39.45602448000136,50657.847519840005 2026-01-20,16:33:05.000,20,11123576,-795,0,1768926784,14843.83660129,39.30094362000091,50657.92437816 2026-01-20,16:33:06.000,20,11123614,-795,0,1768926785,14844.328351919998,38.80750452000211,50657.847519840005 2026-01-20,16:33:07.000,20,11123592,-795,0,1768926786,14844.86725671999,38.321114550002676,50657.84053272001 2026-01-20,16:33:08.000,20,11123559,-795,0,1768926787,14845.129972809991,38.22242673000437,50657.94533952 2026-01-20,16:33:09.000,20,11123569,-795,0,1768926788,14845.628459749998,38.518490189999284,50658.16892736 2026-01-20,16:33:10.000,20,11123564,-795,0,1768926789,14846.15389193,38.927339729998494,50658.364566719996 2026-01-20,16:33:11.000,20,11123578,-715,0,1768926790,14846.376190160001,39.44192622000264,50658.567193200004 2026-01-20,16:33:12.000,20,11123560,-795,0,1768926791,14846.382926469996,39.547663170000305,50658.72789696001 2026-01-20,16:33:13.000,20,11123537,-795,0,1768926792,14846.457025880001,39.547663170000305,50658.923536320006 2026-01-20,16:33:14.000,20,11123581,-795,0,1768926793,14846.861204479988,39.43487709000328,50659.14712416 2026-01-20,16:33:15.000,20,11123540,-795,0,1768926794,14847.480944999996,39.16701014999853,50659.34276352 2026-01-20,16:33:16.000,20,11123543,-795,0,1768926795,14848.161312309989,38.84979929999827,50659.48949304 2026-01-20,16:33:17.000,20,11123575,-795,0,1768926796,14848.915779030001,38.377507590004825,50659.62923544 2026-01-20,16:33:18.000,20,11123605,-795,0,1768926797,14849.70392729999,37.73603675999766,50659.75500360001 2026-01-20,16:33:19.000,20,11123580,-795,0,1768926798,14850.593120219994,37.12276245000248,50659.83186192001 2026-01-20,16:33:20.000,20,11123562,-795,0,1768926799,14851.253278600001,36.657519870001124,50659.908720240004 2026-01-20,16:33:21.000,20,11123609,-795,0,1768926800,14851.435158970002,36.26981771999999,50659.91570736 2026-01-20,16:33:22.000,20,11123563,-795,0,1768926801,14851.549676239993,36.14293338000425,50659.810900560005 2026-01-20,16:33:23.000,20,11123574,-795,0,1768926802,14851.805656019998,35.966705129998445,50659.77596496 2026-01-20,16:33:24.000,20,11123567,-795,0,1768926803,14851.778710779989,35.438020380002854,50659.81788768 2026-01-20,16:33:25.000,20,11123583,-795,0,1768926804,14851.233069670001,34.556879130002926,50659.73404224001 2026-01-20,16:33:26.000,20,11123597,-795,0,1768926805,14851.657457199988,34.112783939999645,50659.61526120001 2026-01-20,16:33:27.000,20,11123552,-795,0,1768926806,14852.24351616999,33.873113519999606,50659.594299840006 2026-01-20,16:33:28.000,20,11123564,-795,0,1768926807,14852.748739419992,34.331306970001606,50659.65718392 2026-01-20,16:33:29.000,20,11123596,-795,0,1768926808,14853.40216148999,35.76932949000184,50659.81788768 2026-01-20,16:33:30.000,20,11123601,-795,0,1768926809,14854.210518689993,35.832771660003345,50659.99256568 2026-01-20,16:33:31.000,20,11123574,-795,0,1768926810,14855.039084819997,35.23359560999961,50660.146282320005 2026-01-20,16:33:32.000,20,11123630,-795,0,1768926811,14856.089949180001,34.83884432999912,50660.25807624001 2026-01-20,16:33:33.000,20,11123580,-795,0,1768926812,14857.289012360001,34.345405230000324,50660.16724368001 2026-01-20,16:33:34.000,20,11123564,-795,0,1768926813,14858.575647569996,33.887211779998324,50660.146282320005 2026-01-20,16:33:35.000,20,11123566,-795,0,1768926814,14859.869019090002,33.4290183300036,50660.195192160005 2026-01-20,16:33:36.000,20,11123560,-795,0,1768926815,14860.993982859996,32.82279315000051,50660.13230808 2026-01-20,16:33:37.000,20,11123551,-795,0,1768926816,14862.139155559991,31.906406250003783,50660.11833384001 2026-01-20,16:33:38.000,20,11123618,-795,0,1768926817,14862.96098538,30.72215241000231,50660.08339824 2026-01-20,16:33:39.000,20,11123583,-795,0,1768926818,14863.856914609998,29.368719450001663,50660.05544976 2026-01-20,16:33:40.000,20,11123586,-795,0,1768926819,14864.645062880001,27.72627215999819,50660.04846264001 2026-01-20,16:33:41.000,20,11123579,-795,0,1768926820,14865.055977789998,25.576287510004477,50660.16025656 2026-01-20,16:33:42.000,20,11123593,-795,0,1768926821,14865.224385539994,23.736464580004395,50660.25108912 2026-01-20,16:33:43.000,20,11123595,-795,0,1768926822,14865.46015639,22.700242470004014,50660.18820504001 2026-01-20,16:33:44.000,20,11123592,-795,0,1768926823,14865.749817719996,22.09401729000092,50660.11134672 2026-01-20,16:33:45.000,20,11123572,-795,0,1768926824,14866.026006430002,21.431399070002954,50659.98557856 2026-01-20,16:33:46.000,20,11123585,-795,0,1768926825,14866.463866579994,20.86041954000393,50659.79692632 2026-01-20,16:33:47.000,20,11123627,-795,0,1768926826,14867.029716619996,20.613699990004534,50659.62224832 2026-01-20,16:33:48.000,20,11123562,-675,0,1768926827,14867.575357729998,20.4727173900028,50659.2659052 2026-01-20,16:33:49.000,20,11123561,-795,0,1768926828,14868.228779799996,20.437471739998728,50659.09821432 2026-01-20,16:33:50.000,20,11123612,-795,0,1768926829,14869.01019175999,20.218948710004042,50658.87462648001 2026-01-20,16:33:51.000,20,11123538,-795,0,1768926830,14870.242936489994,20.282390879998275,50658.67898712001 2026-01-20,16:33:52.000,20,11123553,-795,0,1768926831,14871.44873597999,20.64189651000197,50658.46238640001 2026-01-20,16:33:53.000,20,11123556,-795,0,1768926832,14871.57672587,21.826150350003445,50658.37854096 2026-01-20,16:33:54.000,20,11123564,-795,0,1768926833,14871.401581809994,23.08089548999851,50658.51129624001 2026-01-20,16:33:55.000,20,11123549,-795,0,1768926834,14871.118656789993,23.630727629999456,50658.58116744001 2026-01-20,16:33:56.000,20,11123599,-795,0,1768926835,14870.485443649995,23.630727629999456,50658.74885832001 2026-01-20,16:33:57.000,20,11123549,-795,0,1768926836,14870.040847189994,23.41925373000413,50658.9514848 2026-01-20,16:33:58.000,20,11123582,-795,0,1768926837,14869.778131099993,22.756635509998887,50659.307827920005 2026-01-20,16:33:59.000,20,11123578,-795,0,1768926838,14869.468260839996,22.855323330004467,50659.643209680005 2026-01-20,16:34:00.000,20,11123530,-795,0,1768926839,14868.848520319989,23.673022410002886,50660.076411120004 2026-01-20,16:34:01.000,20,11123542,-755,0,1768926840,14868.545386370002,24.117117599998892,50660.50262544001 2026-01-20,16:34:02.000,20,11123586,-795,0,1768926841,14868.242252420001,23.72941544999776,50660.96377536 2026-01-20,16:34:03.000,20,11123566,-795,0,1768926842,14868.1614167,23.165485049998097,50661.48082224001 2026-01-20,16:34:04.000,20,11123540,-795,0,1768926843,14868.168153009996,22.397129880002467,50662.11665016 2026-01-20,16:34:05.000,20,11123572,-795,0,1768926844,14868.03342680999,22.291392930004804,50662.780426560006 2026-01-20,16:34:06.000,20,11123577,-795,0,1768926845,14867.844810129995,22.206803369997942,50663.47215144001 2026-01-20,16:34:07.000,20,11123558,-795,0,1768926846,14868.09405359999,21.967132949997904,50664.01015968 2026-01-20,16:34:08.000,20,11123578,-795,0,1768926847,14867.925645849995,21.97418208000454,50664.54816792001 2026-01-20,16:34:09.000,20,11123570,-795,0,1768926848,14867.77744703,21.304514729999937,50664.98136936001 2026-01-20,16:34:10.000,20,11123557,-795,0,1768926849,14868.06037205,20.17665393000061,50665.40059656 2026-01-20,16:34:11.000,20,11123566,-795,0,1768926850,14868.572331609997,18.92190878999827,50665.7639268 2026-01-20,16:34:12.000,20,11123538,-795,0,1768926851,14869.023664379994,18.174701010000717,50665.945591920005 2026-01-20,16:34:13.000,20,11123563,-795,0,1768926852,14869.522151320001,17.93503059000068,50666.27398656001 2026-01-20,16:34:14.000,20,11123530,-795,0,1768926853,14869.919593609993,18.0478166699977,50666.51154864001 2026-01-20,16:34:15.000,20,11123557,-795,0,1768926854,14870.000429329993,19.866492209999706,50666.80500768001 2026-01-20,16:34:16.000,20,11123621,-795,0,1768926855,14869.939802539993,20.775829980004346,50667.09846672 2026-01-20,16:34:17.000,20,11123579,-795,0,1768926856,14869.33353463999,21.149433869999484,50667.42686136001 2026-01-20,16:34:18.000,20,11123577,-795,0,1768926857,14868.653167329998,20.6066508599979,50667.87403704 2026-01-20,16:34:19.000,20,11123548,-795,0,1768926858,14868.215307179991,20.028622199999518,50668.18147032 2026-01-20,16:34:20.000,20,11123587,-795,0,1768926859,14867.865019059995,19.77485352000076,50668.4889036 2026-01-20,16:34:21.000,20,11123558,-715,0,1768926860,14867.676402379999,19.478790059998573,50668.71249144 2026-01-20,16:34:22.000,20,11123576,-795,0,1768926861,14867.380004739993,19.683214830001816,50668.83825960001 2026-01-20,16:34:23.000,20,11123571,-795,0,1768926862,14867.696611309999,20.120260889998463,50668.92210504 2026-01-20,16:34:24.000,20,11123624,-795,0,1768926863,14868.430869099997,20.775829980004346,50668.95005352 2026-01-20,16:34:25.000,20,11123569,-795,0,1768926864,14869.481733460001,21.071893439999258,50668.964027760005 2026-01-20,16:34:26.000,20,11123587,-715,0,1768926865,14870.775104979992,20.945009100003517,50668.99197624 2026-01-20,16:34:27.000,20,11123546,-795,0,1768926866,14872.135839599992,20.677142159998766,50668.978001999996 2026-01-20,16:34:28.000,20,11123595,-795,0,1768926867,14873.456156359993,20.29648914000427,50668.88716944001 2026-01-20,16:34:29.000,20,11123566,-795,0,1768926868,14874.763000499988,19.746657000003324,50668.810311119996 2026-01-20,16:34:30.000,20,11123569,-795,0,1768926869,14875.706083899997,19.873541339999065,50668.796336880005 2026-01-20,16:34:31.000,20,11123569,-795,0,1768926870,14876.278670249994,20.486815650001517,50668.83127248 2026-01-20,16:34:32.000,20,11123570,-795,0,1768926871,14876.561595269995,20.684191289998125,50668.85922096001 2026-01-20,16:34:33.000,20,11123594,-795,0,1768926872,14876.662639919996,20.550257820003026,50668.83825960001 2026-01-20,16:34:34.000,20,11123571,-795,0,1768926873,14876.36624227999,19.866492209999706,50668.8731952 2026-01-20,16:34:35.000,20,11123600,-795,0,1768926874,14876.52791371999,18.625845330003358,50668.99896336 2026-01-20,16:34:36.000,20,11123579,-795,0,1768926875,14876.844520289997,18.541255770003772,50669.12473152001 2026-01-20,16:34:37.000,20,11123554,-795,0,1768926876,14877.066818519997,19.048793130001286,50669.13870576 2026-01-20,16:34:38.000,20,11123543,-795,0,1768926877,14877.383425089989,19.450593540001137,50669.180628480004 2026-01-20,16:34:39.000,20,11123600,-795,0,1768926878,14877.84823047999,19.61272353000095,50669.131718640005 2026-01-20,16:34:40.000,20,11123570,-795,0,1768926879,14878.198518600002,19.852393950000987,50669.17364136001 2026-01-20,16:34:41.000,20,11123538,-795,0,1768926880,14879.148338309991,20.740584330000274,50669.313383759996 2026-01-20,16:34:42.000,20,11123606,-795,0,1768926881,14880.387819349991,21.49484124000446,50669.52998448001 2026-01-20,16:34:43.000,20,11123590,-795,0,1768926882,14881.681190869996,22.453522920004616,50669.65575264001 2026-01-20,16:34:44.000,20,11123583,-795,0,1768926883,14882.67142844,23.32761503999791,50670.01209576001 2026-01-20,16:34:45.000,20,11123532,-795,0,1768926884,14883.452840399994,23.976135000004433,50670.38241312 2026-01-20,16:34:46.000,20,11123527,-795,0,1768926885,14884.119735089997,24.23695281000255,50670.7946532 2026-01-20,16:34:47.000,20,11123579,-795,0,1768926886,14884.665376199999,24.258100200000627,50671.16497056001 2026-01-20,16:34:48.000,20,11123580,-795,0,1768926887,14885.446788159992,24.568261920001532,50671.54227504001 2026-01-20,16:34:49.000,20,11123588,-795,0,1768926888,14886.14062808999,24.688097129997914,50671.73791440001 2026-01-20,16:34:50.000,20,11123577,-795,0,1768926889,14886.847940639993,24.265149329999986,50671.947528 2026-01-20,16:34:51.000,20,11123569,-795,0,1768926890,14887.676506769996,23.77171023000119,50672.199064320004 2026-01-20,16:34:52.000,20,11123593,-795,0,1768926891,14888.59938123999,23.468597639999643,50672.387716560006 2026-01-20,16:34:53.000,20,11123562,-635,0,1768926892,14889.57614618999,23.76466110000183,50672.54842032001 2026-01-20,16:34:54.000,20,11123578,-795,0,1768926893,14889.751290249995,24.800883210002212,50672.6811756 2026-01-20,16:34:55.000,20,11123572,-795,0,1768926894,14889.92643431,26.168414430001576,50672.76502104001 2026-01-20,16:34:56.000,20,11123598,-795,0,1768926895,14890.202623019992,27.7544686800029,50672.87681496 2026-01-20,16:34:57.000,20,11123590,-795,0,1768926896,14890.728055199994,28.558069500002603,50672.93271192001 2026-01-20,16:34:58.000,20,11123566,-795,0,1768926897,14890.829099849994,28.607413409998117,50672.98162176001 2026-01-20,16:34:59.000,20,11123598,-795,0,1768926898,14890.694373649989,28.057581270004448,50673.24713232001 2026-01-20,16:35:00.000,20,11123591,-795,0,1768926899,14890.323876599992,27.52889652000158,50673.6244368 2026-01-20,16:35:01.000,20,11123601,-795,0,1768926900,14889.88601645,26.72529570000188,50674.113535200006 2026-01-20,16:35:02.000,20,11123625,-795,0,1768926901,14889.65698190999,25.80890879999788,50674.57468512 2026-01-20,16:35:03.000,20,11123594,-795,0,1768926902,14889.710872389995,24.913669289999234,50675.00788656 2026-01-20,16:35:04.000,20,11123599,-795,0,1768926903,14889.562673569999,24.300394980004057,50675.35724256001 2026-01-20,16:35:05.000,20,11123600,-795,0,1768926904,14889.461628919998,23.898594570004207,50675.601791760004 2026-01-20,16:35:06.000,20,11123598,-795,0,1768926905,14889.495310469989,24.159412380002323,50675.78345688001 2026-01-20,16:35:07.000,20,11123584,-715,0,1768926906,14889.427947369993,24.434328449999157,50675.90223792001 2026-01-20,16:35:08.000,20,11123627,-795,0,1768926907,14889.515519399989,24.24400194000191,50676.11185152 2026-01-20,16:35:09.000,20,11123620,-795,0,1768926908,14889.81865334999,24.561212790002173,50676.37736208 2026-01-20,16:35:10.000,20,11123585,-795,0,1768926909,14890.014006339996,25.40005925999867,50676.53806584 2026-01-20,16:35:11.000,20,11123579,-795,0,1768926910,14889.82538966,27.796763459999056,50676.67082112001 2026-01-20,16:35:12.000,20,11123546,-795,0,1768926911,14890.532702209988,29.291179020001437,50676.86646048001 2026-01-20,16:35:13.000,20,11123581,-555,0,1768926912,14891.475785609997,29.960846369998762,50676.97126728 2026-01-20,16:35:14.000,20,11123579,-795,0,1768926913,14892.459286869991,29.96789549999812,50677.0481256 2026-01-20,16:35:15.000,20,11123560,-795,0,1768926914,14893.611195879996,29.460358140000608,50677.131971040006 2026-01-20,16:35:16.000,20,11123577,-795,0,1768926915,14894.56101559,28.79773992000264,50677.180880880005 2026-01-20,16:35:17.000,20,11123564,-795,0,1768926916,14894.83720429999,28.36069385999872,50677.31363616 2026-01-20,16:35:18.000,20,11123565,-795,0,1768926917,14894.857413229991,28.93167338999774,50677.42543008 2026-01-20,16:35:19.000,20,11123580,-795,0,1768926918,14893.752658389996,30.186418530000083,50677.43940432001 2026-01-20,16:35:20.000,20,11123599,-795,0,1768926919,14892.668112480002,30.390843300003326,50677.55119824 2026-01-20,16:35:21.000,20,11123577,-795,0,1768926920,14891.805864799993,30.595268069999292,50677.57914672001 2026-01-20,16:35:22.000,20,11123579,-795,0,1768926921,14891.192860589996,30.47543286000291,50677.635043680006 2026-01-20,16:35:23.000,20,11123570,-795,0,1768926922,14891.12549749,30.02428854000027,50677.69792776 2026-01-20,16:35:24.000,20,11123599,-795,0,1768926923,14891.435367749997,29.81281463999767,50677.74683760001 2026-01-20,16:35:25.000,20,11123579,-795,0,1768926924,14891.758710629998,29.826912900003663,50677.83068304 2026-01-20,16:35:26.000,20,11123600,-795,0,1768926925,14892.10226244,29.981993760004116,50677.76081184 2026-01-20,16:35:27.000,20,11123580,-795,0,1768926926,14892.499704729991,30.228713310003513,50677.75382472001 2026-01-20,16:35:28.000,20,11123602,-795,0,1768926927,14892.863465469993,30.278057219999027,50677.78876032 2026-01-20,16:35:29.000,20,11123596,-795,0,1768926928,14893.49667860999,31.018215870004497,50677.60709520001 2026-01-20,16:35:30.000,20,11123579,-795,0,1768926929,14893.934538759997,32.34345231000043,50677.43940432001 2026-01-20,16:35:31.000,20,11123556,-795,0,1768926930,14893.840230419992,33.125905740002054,50677.31363616 2026-01-20,16:35:32.000,20,11123543,-795,0,1768926931,14893.36195241,34.43704391999927,50677.2577392 2026-01-20,16:35:33.000,20,11123606,-795,0,1768926932,14892.782629749992,35.76932949000184,50677.36953312001 2026-01-20,16:35:34.000,20,11123550,-795,0,1768926933,14892.42560532,35.973754259997804,50677.66299216 2026-01-20,16:35:35.000,20,11123595,-635,0,1768926934,14891.99448147999,36.22047381000448,50677.98439968 2026-01-20,16:35:36.000,20,11123582,-795,0,1768926935,14891.543148709992,37.8417737100026,50678.473498080006 2026-01-20,16:35:37.000,20,11123585,-795,0,1768926936,14891.314114169996,38.60307974999887,50678.96958360001 2026-01-20,16:35:38.000,20,11123596,-795,0,1768926937,14891.287168930001,38.13078803999815,50679.50759184 2026-01-20,16:35:39.000,20,11123575,-795,0,1768926938,14890.701109959999,38.37045845999819,50680.12245840001 2026-01-20,16:35:40.000,20,11123542,-795,0,1768926939,14890.377767079997,38.66652192000038,50680.597582559996 2026-01-20,16:35:41.000,20,11123589,-795,0,1768926940,14890.532702209988,39.1035679800043,50681.135590800004 2026-01-20,16:35:42.000,20,11123577,-795,0,1768926941,14890.674164719989,39.03307668000343,50681.603727839996 2026-01-20,16:35:43.000,20,11123580,-795,0,1768926942,14890.808890919994,38.53963758000464,50682.03692928001 2026-01-20,16:35:44.000,20,11123591,-795,0,1768926943,14890.721318889999,37.90521588000411,50682.45615648 2026-01-20,16:35:45.000,20,11123599,-795,0,1768926944,14890.445130179993,37.02407463000418,50682.77057688 2026-01-20,16:35:46.000,20,11123554,-795,0,1768926945,14890.101578369991,36.417849450001086,50683.02910032 2026-01-20,16:35:47.000,20,11123569,-795,0,1768926946,14889.562673569999,35.28998865000176,50683.217752560005 2026-01-20,16:35:48.000,20,11123568,-795,0,1768926947,14888.868833640001,34.23966828000266,50683.32954648001 2026-01-20,16:35:49.000,20,11123600,-795,0,1768926948,14887.878596069997,34.00704699000198,50683.42736616001 2026-01-20,16:35:50.000,20,11123556,-795,0,1768926949,14886.760368609997,33.85196613000153,50683.49723736001 2026-01-20,16:35:51.000,20,11123607,-795,0,1768926950,14885.871175689994,33.81672048000473,50683.46230176 2026-01-20,16:35:52.000,20,11123601,-795,0,1768926951,14885.554569120002,34.690812599998026,50683.532172960004 2026-01-20,16:35:53.000,20,11123590,-795,0,1768926952,14885.669086389993,35.57900298000459,50683.49723736001 2026-01-20,16:35:54.000,20,11123621,-795,0,1768926953,14885.702767939998,36.199326419999124,50683.37845632001 2026-01-20,16:35:55.000,20,11123581,-795,0,1768926954,14885.857703069989,37.1368607100012,50683.28063664 2026-01-20,16:35:56.000,20,11123548,-795,0,1768926955,14886.174309639995,38.335212810001394,50683.0570488 2026-01-20,16:35:57.000,20,11123585,-795,0,1768926956,14886.598697169997,39.23045232000004,50682.84044808 2026-01-20,16:35:58.000,20,11123558,-795,0,1768926957,14887.191492449994,40.20323225999891,50682.644808720004 2026-01-20,16:35:59.000,20,11123611,-795,0,1768926958,14887.932486550002,40.54863963000389,50682.58891176001 2026-01-20,16:36:00.000,20,11123596,-795,0,1768926959,14888.532018139995,40.471099200003664,50682.428208000005 2026-01-20,16:36:01.000,20,11123595,-795,0,1768926960,14888.835152089996,40.90814526000031,50682.38628528 2026-01-20,16:36:02.000,20,11123602,-795,0,1768926961,14888.70042588999,41.02093134000461,50682.28147848001 2026-01-20,16:36:03.000,20,11123584,-795,0,1768926962,14888.552227069995,41.049127860002045,50682.2185944 2026-01-20,16:36:04.000,20,11123611,-795,0,1768926963,14888.653271719995,41.056176990001404,50682.09981336 2026-01-20,16:36:05.000,20,11123573,-795,0,1768926964,14888.39729193999,41.500272180004686,50682.26750424 2026-01-20,16:36:06.000,20,11123571,-795,0,1768926965,14887.52830795,41.97256388999813,50682.56795040001 2026-01-20,16:36:07.000,20,11123543,-795,0,1768926966,14886.538070379996,42.02895693000028,50682.80551248001 2026-01-20,16:36:08.000,20,11123548,-795,0,1768926967,14885.244698859991,41.44387914000254,50683.050061680005 2026-01-20,16:36:09.000,20,11123595,-795,0,1768926968,14883.937854719996,40.33716573000129,50683.14089424001 2026-01-20,16:36:10.000,20,11123597,-795,0,1768926969,14882.637746889995,39.85782489000121,50683.18281696 2026-01-20,16:36:11.000,20,11123604,-795,0,1768926970,14882.145996259998,39.322091009998985,50682.9871776 2026-01-20,16:36:12.000,20,11123553,-795,0,1768926971,14882.132523639993,38.52553931999864,50682.77057688 2026-01-20,16:36:13.000,20,11123602,-795,0,1768926972,14882.011270059993,37.059320280000975,50682.44916936001 2026-01-20,16:36:14.000,20,11123579,-795,0,1768926973,14881.937170650002,36.6786672599992,50681.98801944001 2026-01-20,16:36:15.000,20,11123585,-795,0,1768926974,14882.44913021,36.95358333000331,50681.29629456001 2026-01-20,16:36:16.000,20,11123545,-795,0,1768926975,14882.961089769997,37.4963663400049,50680.64649240001 2026-01-20,16:36:17.000,20,11123592,-795,0,1768926976,14883.378740989989,38.158984560002864,50680.0875228 2026-01-20,16:36:18.000,20,11123626,-795,0,1768926977,14883.877227929996,38.82160278000083,50679.64034712001 2026-01-20,16:36:19.000,20,11123586,-795,0,1768926978,14884.537386309989,39.47012274000008,50679.22111992 2026-01-20,16:36:20.000,20,11123611,-795,0,1768926979,14884.80683871,40.407657030002156,50678.81586696 2026-01-20,16:36:21.000,20,11123600,-795,0,1768926980,14885.02913694,41.19715959000314,50678.48747232 2026-01-20,16:36:22.000,20,11123587,-795,0,1768926981,14885.547832809993,42.48715038000228,50678.068245120005 2026-01-20,16:36:23.000,20,11123636,-795,0,1768926982,14885.763394729998,43.52337249000266,50677.69792776 2026-01-20,16:36:24.000,20,11123575,-795,0,1768926983,14886.437025729996,44.51729981999961,50677.278700560004 2026-01-20,16:36:25.000,20,11123589,-795,0,1768926984,14887.225174,45.74384844000451,50676.69178248 2026-01-20,16:36:26.000,20,11123603,-795,0,1768926985,14887.353163889995,46.899905760001275,50676.18172272 2026-01-20,16:36:27.000,20,11123597,-795,0,1768926986,14887.272328169995,47.7810470100012,50675.71358568001 2026-01-20,16:36:28.000,20,11123617,-795,0,1768926987,14886.814259090002,48.15465090000362,50675.1266676 2026-01-20,16:36:29.000,20,11123580,-795,0,1768926988,14886.012638199994,48.21104393999849,50674.68647904001 2026-01-20,16:36:30.000,20,11123630,-795,0,1768926989,14885.258171479996,47.84448918000271,50674.260264720004 2026-01-20,16:36:31.000,20,11123567,-795,0,1768926990,14884.443077969998,47.37924660000135,50673.88994736001 2026-01-20,16:36:32.000,20,11123601,-795,0,1768926991,14883.5875666,46.92105314999935,50673.442771680006 2026-01-20,16:36:33.000,20,11123580,-795,0,1768926992,14882.63101058,47.11137966000388,50673.07944144001 2026-01-20,16:36:34.000,20,11123582,-795,0,1768926993,14880.845888429998,47.5695731099986,50672.77899528 2026-01-20,16:36:35.000,20,11123587,-795,0,1768926994,14879.215701410001,48.31678089000343,50672.52047184 2026-01-20,16:36:36.000,20,11123573,-795,0,1768926995,14875.557885080001,51.26331723000476,50672.37374232 2026-01-20,16:36:37.000,20,11123581,-795,0,1768926996,14873.76602661999,52.6519958400022,50672.07329616001 2026-01-20,16:36:38.000,20,11123603,-795,0,1768926997,14872.83641584,53.40625274999911,50671.80778560001 2026-01-20,16:36:39.000,20,11123588,-795,0,1768926998,14872.452446169998,53.93493750000198,50671.37458416001 2026-01-20,16:36:40.000,20,11123594,-795,0,1768926999,14872.66800808999,55.60558131000289,50670.95535696 2026-01-20,16:36:41.000,20,11123569,-795,0,1768927000,14873.685190899989,57.68507466000301,50670.4103616 2026-01-20,16:36:42.000,20,11123584,-795,0,1768927001,14874.729318949998,59.73637148999842,50669.66273976 2026-01-20,16:36:43.000,20,11123569,-795,0,1768927002,14876.319088109994,62.04143699999986,50668.978001999996 2026-01-20,16:36:44.000,20,11123575,-795,0,1768927003,14877.902120959996,64.38879729000473,50668.39807104 2026-01-20,16:36:45.000,20,11123554,-795,0,1768927004,14879.101184139996,65.84091807000368,50667.73429464001 2026-01-20,16:36:46.000,20,11123601,-795,0,1768927005,14880.118366949995,66.96172974000365,50667.189299280006 2026-01-20,16:36:47.000,20,11123570,-795,0,1768927006,14881.10186820999,68.17418010000256,50666.62334256 2026-01-20,16:36:48.000,20,11123577,-795,0,1768927007,14881.586882529991,69.13991091000207,50666.2180896 2026-01-20,16:36:49.000,20,11123582,-795,0,1768927008,14881.728345039992,69.19630395000422,50665.86873360001 2026-01-20,16:36:50.000,20,11123606,-795,0,1768927009,14881.418474779995,68.90024049000203,50665.91065632 2026-01-20,16:36:51.000,20,11123590,-795,0,1768927010,14880.866097359998,68.62532441999792,50665.7639268 2026-01-20,16:36:52.000,20,11123607,-795,0,1768927011,14880.367610419991,68.18122923000192,50665.67309424001 2026-01-20,16:36:53.000,20,11123546,-795,0,1768927012,14880.20593897999,67.91336229000444,50665.60322304001 2026-01-20,16:36:54.000,20,11123641,-795,0,1768927013,14879.896068719994,67.75828143000399,50665.58226168001 2026-01-20,16:36:55.000,20,11123588,-795,0,1768927014,14879.390845469992,66.9053367000015,50665.561300320005 2026-01-20,16:36:56.000,20,11123595,-795,0,1768927015,14879.03382104,66.33435717000248,50665.56828744 2026-01-20,16:36:57.000,20,11123572,-795,0,1768927016,14878.373662659993,65.55895287000021,50665.49841624 2026-01-20,16:36:58.000,20,11123586,-795,0,1768927017,14877.470997119999,64.15617600000405,50665.43553216001 2026-01-20,16:36:59.000,20,11123553,-795,0,1768927018,14877.450788189999,63.74027732999821,50665.18399584 2026-01-20,16:37:00.000,20,11123589,-795,0,1768927019,14877.639404869995,63.53585256000224,50664.890536800005 2026-01-20,16:37:01.000,20,11123592,-795,0,1768927020,14878.084001329997,63.51470517000416,50664.30361872 2026-01-20,16:37:02.000,20,11123554,-795,0,1768927021,14878.393871589993,63.23978910000005,50663.77958472001 2026-01-20,16:37:03.000,20,11123544,-795,0,1768927022,14878.535334099994,63.05651172000216,50663.48612568 2026-01-20,16:37:04.000,20,11123570,-795,0,1768927023,14878.84520435999,63.56404907999968,50663.18567952001 2026-01-20,16:37:05.000,20,11123528,-795,0,1768927024,14879.572725839993,64.78354856999795,50662.864272 2026-01-20,16:37:06.000,20,11123557,-795,0,1768927025,14879.9499592,66.55288020000444,50662.591774320004 2026-01-20,16:37:07.000,20,11123571,-795,0,1768927026,14879.781551449989,68.66761920000135,50662.17254712 2026-01-20,16:37:08.000,20,11123546,-795,0,1768927027,14879.464944879997,70.94448818999808,50661.99786912 2026-01-20,16:37:09.000,20,11123540,-795,0,1768927028,14878.64311505999,73.27070109000488,50661.55069344 2026-01-20,16:37:10.000,20,11123527,-795,0,1768927029,14878.084001329997,75.4488822600033,50661.06858216 2026-01-20,16:37:11.000,20,11123569,-795,0,1768927030,14877.450788189999,76.44985871999961,50660.69127768001 2026-01-20,16:37:12.000,20,11123567,-795,0,1768927031,14876.743475639996,77.21116476000316,50660.30698608001 2026-01-20,16:37:13.000,20,11123544,-795,0,1768927032,14875.598302940001,76.77411869999924,50660.06243688 2026-01-20,16:37:14.000,20,11123569,-795,0,1768927033,14874.09610581,75.54052095000225,50660.02051416001 2026-01-20,16:37:15.000,20,11123589,-795,0,1768927034,14872.378346759993,73.79938584000047,50660.21615352001 2026-01-20,16:37:16.000,20,11123573,-795,0,1768927035,14871.239910369994,71.34628859999793,50660.50262544001 2026-01-20,16:37:17.000,20,11123592,-675,0,1768927036,14870.23620018,68.44204704000003,50660.77512312 2026-01-20,16:37:18.000,20,11123553,-795,0,1768927037,14869.461524530001,65.36862636000296,50661.033646560005 2026-01-20,16:37:19.000,20,11123592,-795,0,1768927038,14869.784867410002,63.789621240001,50661.13845336 2026-01-20,16:37:20.000,20,11123585,-795,0,1768927039,14870.37092637999,63.035364330004086,50661.152427600005 2026-01-20,16:37:21.000,20,11123574,-795,0,1768927040,14870.983930590002,62.47848306000378,50661.06858216 2026-01-20,16:37:22.000,20,11123569,-715,0,1768927041,14872.142575910002,62.168321340002876,50660.81005872001 2026-01-20,16:37:23.000,20,11123585,-795,0,1768927042,14873.664981969989,62.25291090000246,50660.57249664001 2026-01-20,16:37:24.000,20,11123550,-795,0,1768927043,14875.22780588999,63.88125992999994,50660.13929520001 2026-01-20,16:37:25.000,20,11123640,-795,0,1768927044,14876.24498869999,65.26993854000466,50659.62224832 2026-01-20,16:37:26.000,20,11123577,-795,0,1768927045,14877.113972689993,66.61632236999867,50659.15411128 2026-01-20,16:37:27.000,20,11123617,-795,0,1768927046,14877.69329535,67.98385358999803,50658.60911592001 2026-01-20,16:37:28.000,20,11123617,-795,0,1768927047,14877.841494169996,69.17515655999887,50658.133991760005 2026-01-20,16:37:29.000,20,11123577,-795,0,1768927048,14877.679822729995,69.83777478000411,50657.81258424 2026-01-20,16:37:30.000,20,11123600,-795,0,1768927049,14878.023374539996,70.93038992999936,50657.35143432 2026-01-20,16:37:31.000,20,11123619,-795,0,1768927050,14878.380398969988,72.1851350700017,50656.911245760006 2026-01-20,16:37:32.000,20,11123604,-795,0,1768927051,14878.85194067,73.26365195999824,50656.42214736 2026-01-20,16:37:33.000,20,11123611,-795,0,1768927052,14879.357163920002,75.08232750000025,50655.737409600006 2026-01-20,16:37:34.000,20,11123602,-795,0,1768927053,14879.660297869988,76.8446100000001,50654.9338908 2026-01-20,16:37:35.000,20,11123592,-795,0,1768927054,14879.92975027,77.4014912700004,50654.07447504 2026-01-20,16:37:36.000,20,11123569,-755,0,1768927055,14880.738107470002,77.90197949999856,50653.44563424 2026-01-20,16:37:37.000,20,11123592,-795,0,1768927056,14881.49257419,78.08525688000373,50652.97749720001 2026-01-20,16:37:38.000,20,11123603,-795,0,1768927057,14881.762026589997,77.81034080999962,50652.383592000006 2026-01-20,16:37:39.000,20,11123600,-795,0,1768927058,14881.795708140002,77.1900173699978,50651.978339040004 2026-01-20,16:37:40.000,20,11123556,-795,0,1768927059,14881.654245630001,75.87183006000123,50651.8944936 2026-01-20,16:37:41.000,20,11123582,-795,0,1768927060,14881.337639059995,74.84265708000021,50651.69885424 2026-01-20,16:37:42.000,20,11123576,-795,0,1768927061,14880.596644960002,74.44085667000036,50651.55911184 2026-01-20,16:37:43.000,20,11123622,-795,0,1768927062,14880.08468539999,74.58183927000209,50651.48225352 2026-01-20,16:37:44.000,20,11123598,-795,0,1768927063,14879.276328200001,74.40561102000356,50651.34949824001 2026-01-20,16:37:45.000,20,11123623,-635,0,1768927064,14878.427553139998,74.23643190000439,50651.23071720001 2026-01-20,16:37:46.000,20,11123575,-795,0,1768927065,14878.016638230001,74.10249843000202,50651.15385888001 2026-01-20,16:37:47.000,20,11123613,-795,0,1768927066,14878.64311505999,74.63823231000424,50650.993155120006 2026-01-20,16:37:48.000,20,11123608,-795,0,1768927067,14878.858676979995,75.03298359000473,50650.69969608001 2026-01-20,16:37:49.000,20,11123589,-795,0,1768927068,14879.107920449991,74.16594060000352,50650.469121120004 2026-01-20,16:37:50.000,20,11123600,-795,0,1768927069,14879.707452039998,72.30497027999809,50650.27348176001 2026-01-20,16:37:51.000,20,11123624,-795,0,1768927070,14880.33392887,69.47122002000106,50650.084829520005 2026-01-20,16:37:52.000,20,11123613,-795,0,1768927071,14880.879569979988,66.66566628000146,50649.95906136001 2026-01-20,16:37:53.000,20,11123556,-795,0,1768927072,14881.216385479995,63.93765297000209,50649.798357600004 2026-01-20,16:37:54.000,20,11123603,-795,0,1768927073,14882.166205189998,62.25291090000246,50649.60970536 2026-01-20,16:37:55.000,20,11123596,-795,0,1768927074,14882.67142844,61.62553833000129,50649.30227208 2026-01-20,16:37:56.000,20,11123604,-795,0,1768927075,14882.516493309995,60.75849534000008,50649.078684240005 2026-01-20,16:37:57.000,20,11123603,-795,0,1768927076,14882.860045119996,61.25193443999888,50648.890032 2026-01-20,16:37:58.000,20,11123591,-795,0,1768927077,14883.56735767,62.15422308000416,50648.65246992 2026-01-20,16:37:59.000,20,11123595,-795,0,1768927078,14883.85028269,62.46438479999779,50648.34503664 2026-01-20,16:38:00.000,20,11123647,-795,0,1768927079,14884.496968449988,63.02831520000473,50647.93279656 2026-01-20,16:38:01.000,20,11123599,-795,0,1768927080,14885.446788159992,63.916505580004014,50647.5275436 2026-01-20,16:38:02.000,20,11123594,-795,0,1768927081,14885.487206019992,63.267985620004765,50647.24107168 2026-01-20,16:38:03.000,20,11123603,-795,0,1768927082,14885.08302741999,62.351598720000766,50647.01049672001 2026-01-20,16:38:04.000,20,11123529,-795,0,1768927083,14884.955037529995,62.02733874000114,50646.95459976 2026-01-20,16:38:05.000,20,11123576,-795,0,1768927084,14884.995455389995,62.08373178000329,50646.90568992 2026-01-20,16:38:06.000,20,11123534,-795,0,1768927085,14885.06281848999,62.10487917000137,50646.779921760004 2026-01-20,16:38:07.000,20,11123586,-795,0,1768927086,14885.386161369992,61.97094569999899,50646.66812784 2026-01-20,16:38:08.000,20,11123543,-795,0,1768927087,14886.531334070001,63.72617906999949,50646.444540000004 2026-01-20,16:38:09.000,20,11123592,-795,0,1768927088,14887.252119239994,64.88223639000353,50646.074222639996 2026-01-20,16:38:10.000,20,11123586,-795,0,1768927089,14887.52157163999,65.00912072999927,50645.675956800005 2026-01-20,16:38:11.000,20,11123600,-795,0,1768927090,14887.48789009,64.96682595000311,50645.36153640001 2026-01-20,16:38:12.000,20,11123608,-795,0,1768927091,14887.252119239994,65.98894980000478,50645.17987128 2026-01-20,16:38:13.000,20,11123589,-795,0,1768927092,14886.30903584,66.35550456000055,50644.94929632001 2026-01-20,16:38:14.000,20,11123572,-795,0,1768927093,14885.709504249993,65.96780240999942,50644.83051528001 2026-01-20,16:38:15.000,20,11123550,-795,0,1768927094,14885.803812589998,64.77649943999859,50644.66282440001 2026-01-20,16:38:16.000,20,11123551,-795,0,1768927095,14885.830757829994,63.52175430000352,50644.47417216001 2026-01-20,16:38:17.000,20,11123611,-795,0,1768927096,14885.776867349989,62.69700608999847,50644.173726 2026-01-20,16:38:18.000,20,11123532,-795,0,1768927097,14886.18104594999,63.408968219999224,50643.84533136 2026-01-20,16:38:19.000,20,11123550,-795,0,1768927098,14885.716240559988,63.507656040004804,50643.50296248 2026-01-20,16:38:20.000,20,11123523,-795,0,1768927099,14884.261197599997,62.09783004000201,50643.20251632001 2026-01-20,16:38:21.000,20,11123524,-795,0,1768927100,14882.59059272,59.92669800000294,50643.16758072 2026-01-20,16:38:22.000,20,11123550,-635,0,1768927101,14880.859361049988,57.33966728999803,50643.258413280004 2026-01-20,16:38:23.000,20,11123572,-795,0,1768927102,14879.781551449989,55.07689656000002,50643.46103976 2026-01-20,16:38:24.000,20,11123560,-795,0,1768927103,14879.06750258999,53.025599730004615,50643.65667912001 2026-01-20,16:38:25.000,20,11123580,-795,0,1768927104,14879.141601999996,52.02462327000103,50643.761485920004 2026-01-20,16:38:26.000,20,11123583,-795,0,1768927105,14879.741133589989,51.62282286000118,50643.81039576 2026-01-20,16:38:27.000,20,11123581,-795,0,1768927106,14880.448446139992,51.21397332000197,50643.72655032001 2026-01-20,16:38:28.000,20,11123551,-795,0,1768927107,14880.522545549997,49.98742470000434,50643.761485920004 2026-01-20,16:38:29.000,20,11123583,-795,0,1768927108,14880.24635683999,48.91595693999989,50643.81039576 2026-01-20,16:38:30.000,20,11123548,-795,0,1768927109,14879.667034179998,48.07006134000403,50643.999048000005 2026-01-20,16:38:31.000,20,11123566,-795,0,1768927110,14879.262855579997,47.717604839999694,50643.999048000005 2026-01-20,16:38:32.000,20,11123542,-795,0,1768927111,14878.959721629995,48.30268263000471,50644.05494496 2026-01-20,16:38:33.000,20,11123574,-795,0,1768927112,14878.218727530002,49.663164720004715,50643.97808664 2026-01-20,16:38:34.000,20,11123595,-795,0,1768927113,14877.295853059994,49.606771680002566,50643.88725408 2026-01-20,16:38:35.000,20,11123585,-795,0,1768927114,14876.709794089991,48.796121730003506,50643.80340864001 2026-01-20,16:38:36.000,20,11123576,-595,0,1768927115,14876.3123518,48.21809306999785,50643.7894344 2026-01-20,16:38:37.000,20,11123560,-795,0,1768927116,14875.766710689997,46.850561849998485,50643.81039576 2026-01-20,16:38:38.000,20,11123540,-795,0,1768927117,14874.924671939989,44.6653315500007,50644.08988056001 2026-01-20,16:38:39.000,20,11123546,-795,0,1768927118,14873.900752819995,42.17698866000137,50644.27154568 2026-01-20,16:38:40.000,20,11123557,-795,0,1768927119,14872.883570009995,40.005856620002305,50644.57897896 2026-01-20,16:38:41.000,20,11123553,-795,0,1768927120,14871.219701439994,38.77225886999804,50644.73968272001 2026-01-20,16:38:42.000,20,11123573,-795,0,1768927121,14869.704031690002,37.12981158000184,50645.054103120005 2026-01-20,16:38:43.000,20,11123548,-795,0,1768927122,14867.87849168,35.325234299998556,50645.29865232 2026-01-20,16:38:44.000,20,11123536,-795,0,1768927123,14865.918225469992,32.82279315000051,50645.74582800001 2026-01-20,16:38:45.000,20,11123527,-795,0,1768927124,14865.231121849989,30.20756591999816,50646.227939280005 2026-01-20,16:38:46.000,20,11123564,-795,0,1768927125,14865.507310559995,28.438234289998945,50646.69607632 2026-01-20,16:38:47.000,20,11123548,-795,0,1768927126,14865.965379640002,27.53594565000094,50647.05241944 2026-01-20,16:38:48.000,20,11123537,-795,0,1768927127,14866.383030859994,26.77463961000467,50647.303955760006 2026-01-20,16:38:49.000,20,11123563,-795,0,1768927128,14866.261777279993,26.49972354000056,50647.520556480005 2026-01-20,16:38:50.000,20,11123559,-795,0,1768927129,14865.736345099991,26.584313100000145,50647.786067040004 2026-01-20,16:38:51.000,20,11123555,-795,0,1768927130,14865.729608789996,26.84513090999826,50648.11446168001 2026-01-20,16:38:52.000,20,11123569,-795,0,1768927131,14865.177231369998,28.35364472999936,50648.31708816 2026-01-20,16:38:53.000,20,11123562,-795,0,1768927132,14864.025322359994,30.08068158000242,50648.421894959996 2026-01-20,16:38:54.000,20,11123534,-795,0,1768927133,14863.16307468,31.06051065000065,50648.526701760005 2026-01-20,16:38:55.000,20,11123584,-795,0,1768927134,14862.738687149998,31.173296729997674,50648.6105472 2026-01-20,16:38:56.000,20,11123561,-795,0,1768927135,14861.445315629993,33.61934484000085,50648.589585839996 2026-01-20,16:38:57.000,20,11123544,-795,0,1768927136,14860.967037620001,34.50048609000078,50648.56862448001 2026-01-20,16:38:58.000,20,11123557,-795,0,1768927137,14860.45507805999,35.44506951000221,50648.59657296001 2026-01-20,16:38:59.000,20,11123580,-795,0,1768927138,14860.387714959994,39.329140139998344,50648.421894959996 2026-01-20,16:39:00.000,20,11123531,-795,0,1768927139,14859.639984549991,43.04403165000258,50648.10048744 2026-01-20,16:39:01.000,20,11123568,-795,0,1768927140,14858.42071243999,44.982542400000966,50647.79305416 2026-01-20,16:39:02.000,20,11123549,-795,0,1768927141,14858.20515052,46.80121794000297,50647.5974148 2026-01-20,16:39:03.000,20,11123554,-795,0,1768927142,14859.161706539999,49.76890167000238,50647.415749679996 2026-01-20,16:39:04.000,20,11123579,-795,0,1768927143,14858.845099969993,52.44757106999896,50647.27600728001 2026-01-20,16:39:05.000,20,11123550,-795,0,1768927144,14857.053241509995,56.62065602999792,50647.282994400004 2026-01-20,16:39:06.000,20,11123565,-795,0,1768927145,14855.328746149993,58.650805470002524,50647.40876256 2026-01-20,16:39:07.000,20,11123556,-795,0,1768927146,14854.069056179993,59.637683670000115,50647.59042768001 2026-01-20,16:39:08.000,20,11123560,-795,0,1768927147,14852.802629899998,60.20161406999978,50647.75811856001 2026-01-20,16:39:09.000,20,11123545,-795,0,1768927148,14851.455367900002,60.47653014000389,50648.01664200001 2026-01-20,16:39:10.000,20,11123570,-795,0,1768927149,14850.330404129993,59.73637148999842,50648.41490784 2026-01-20,16:39:11.000,20,11123568,-795,0,1768927150,14849.387320729998,58.48162635000335,50648.84810928 2026-01-20,16:39:12.000,20,11123574,-795,0,1768927151,14849.212176669993,57.184586430004856,50649.30227208 2026-01-20,16:39:13.000,20,11123593,-795,0,1768927152,14849.495101689994,56.099020410001685,50649.60271824001 2026-01-20,16:39:14.000,20,11123560,-795,0,1768927153,14849.87233505,55.90869390000444,50649.86124168001 2026-01-20,16:39:15.000,20,11123559,-795,0,1768927154,14850.673955939994,56.98721079000097,50649.92412576 2026-01-20,16:39:16.000,20,11123552,-795,0,1768927155,14851.428422659992,58.1150715900003,50649.763421999996 2026-01-20,16:39:17.000,20,11123540,-795,0,1768927156,14851.468840519992,58.876377630003844,50649.52585992001 2026-01-20,16:39:18.000,20,11123514,-795,0,1768927157,14851.01077144,58.89752502000192,50649.4490016 2026-01-20,16:39:19.000,20,11123581,-795,0,1768927158,14850.525757119998,58.85523023999849,50649.414066000005 2026-01-20,16:39:20.000,20,11123597,-795,0,1768927159,14850.007061249991,57.93179421000241,50649.5188728 2026-01-20,16:39:21.000,20,11123562,-795,0,1768927160,14849.198704050003,55.78180956000142,50649.68656368 2026-01-20,16:39:22.000,20,11123578,-795,0,1768927161,14848.161312309989,53.68821795000258,50650.0429068 2026-01-20,16:39:23.000,20,11123587,-795,0,1768927162,14847.400109279995,51.707412420000765,50650.41322416001 2026-01-20,16:39:24.000,20,11123543,-795,0,1768927163,14846.544597909997,50.00152296000306,50650.78354152 2026-01-20,16:39:25.000,20,11123572,-795,0,1768927164,14845.352271039992,48.55645131000347,50651.090974800005 2026-01-20,16:39:26.000,20,11123518,-795,0,1768927165,14844.94809243999,47.61186789000203,50651.496227760006 2026-01-20,16:39:27.000,20,11123529,-795,0,1768927166,14844.516968599994,47.6823591900029,50651.831609520006 2026-01-20,16:39:28.000,20,11123577,-795,0,1768927167,14843.48631316999,49.01464475999819,50652.166991280006 2026-01-20,16:39:29.000,20,11123577,-795,0,1768927168,14842.63080179999,49.73365601999831,50652.37660488001 2026-01-20,16:39:30.000,20,11123560,-795,0,1768927169,14841.573201129992,50.614797269998235,50652.66307680001 2026-01-20,16:39:31.000,20,11123563,-795,0,1768927170,14839.633143849998,53.63887403999979,50652.85172904 2026-01-20,16:39:32.000,20,11123560,-795,0,1768927171,14838.723741999995,55.20378090000304,50653.054355520006 2026-01-20,16:39:33.000,20,11123559,-795,0,1768927172,14838.73721462,55.746563910004625,50653.23602064 2026-01-20,16:39:34.000,20,11123537,-795,0,1768927173,14838.885413439995,55.63377783000033,50653.35480168 2026-01-20,16:39:35.000,20,11123583,-795,0,1768927174,14839.04034857,54.964110480003,50653.4665956 2026-01-20,16:39:36.000,20,11123571,-795,0,1768927175,14839.498417649993,54.08296923000307,50653.5714024 2026-01-20,16:39:37.000,20,11123552,-795,0,1768927176,14840.124894479995,54.16755879000266,50653.56441528 2026-01-20,16:39:38.000,20,11123563,-795,0,1768927177,14840.542545700002,54.047723579999,50653.41069864001 2026-01-20,16:39:39.000,20,11123543,-795,0,1768927178,14840.684008210003,54.364934429999266,50653.30589184 2026-01-20,16:39:40.000,20,11123548,-795,0,1768927179,14840.879361199994,55.020503519997874,50653.23602064 2026-01-20,16:39:41.000,20,11123592,-795,0,1768927180,14841.12860466999,55.45050045000244,50653.13121384 2026-01-20,16:39:42.000,20,11123522,-795,0,1768927181,14841.431738619991,55.873448250000365,50652.984484320004 2026-01-20,16:39:43.000,20,11123573,-795,0,1768927182,14841.526046959996,56.056725629998255,50652.96352296 2026-01-20,16:39:44.000,20,11123570,-795,0,1768927183,14841.889807699998,55.62672870000097,50652.92160024 2026-01-20,16:39:45.000,20,11123551,-795,0,1768927184,14842.31419523,54.98525787000108,50652.90063888 2026-01-20,16:39:46.000,20,11123544,-795,0,1768927185,14842.792473239992,54.32968878000247,50652.984484320004 2026-01-20,16:39:47.000,20,11123554,-795,0,1768927186,14843.78944711999,54.252148350002244,50653.01941992 2026-01-20,16:39:48.000,20,11123572,-795,0,1768927187,14845.352271039992,54.63280137000402,50652.9425616 2026-01-20,16:39:49.000,20,11123525,-795,0,1768927188,14846.719741970002,55.344763500004774,50652.92160024 2026-01-20,16:39:50.000,20,11123550,-795,0,1768927189,14847.51462655,57.142291650001425,50652.816793440004 2026-01-20,16:39:51.000,20,11123581,-795,0,1768927190,14848.58569983999,58.97506545000215,50652.56525712 2026-01-20,16:39:52.000,20,11123575,-795,0,1768927191,14848.71368973,62.52077783999994,50652.32769504001 2026-01-20,16:39:53.000,20,11123563,-795,0,1768927192,14849.508574309999,65.06551377000142,50652.1041072 2026-01-20,16:39:54.000,20,11123547,-795,0,1768927193,14850.054215420001,67.76533056000335,50651.87353224001 2026-01-20,16:39:55.000,20,11123584,-675,0,1768927194,14850.70090117999,70.16203476000373,50651.6499444 2026-01-20,16:39:56.000,20,11123545,-795,0,1768927195,14851.522730999997,70.93038992999936,50651.50321488 2026-01-20,16:39:57.000,20,11123566,-795,0,1768927196,14852.479287019996,70.93038992999936,50651.34949824001 2026-01-20,16:39:58.000,20,11123559,-795,0,1768927197,14853.63119603,70.97973384000215,50651.307575520004 2026-01-20,16:39:59.000,20,11123577,-795,0,1768927198,14854.60122466999,70.62727733999782,50651.30058840001 2026-01-20,16:40:00.000,20,11123560,-795,0,1768927199,14855.369164009993,70.18318215000181,50651.28661416 2026-01-20,16:40:01.000,20,11123533,-795,0,1768927200,14856.258356929997,70.01400303000264,50651.258665680005 2026-01-20,16:40:02.000,20,11123534,-795,0,1768927201,14856.729898629994,70.01400303000264,50651.23770432 2026-01-20,16:40:03.000,20,11123572,-795,0,1768927202,14856.810734349994,69.96465911999985,50651.27263992 2026-01-20,16:40:04.000,20,11123573,-795,0,1768927203,14857.342902839991,70.0562978099988,50651.377446720006 2026-01-20,16:40:05.000,20,11123568,-795,0,1768927204,14857.484365349992,70.50039300000208,50651.510202 2026-01-20,16:40:06.000,20,11123561,-795,0,1768927205,14857.033032579995,71.07842166000046,50651.55212472 2026-01-20,16:40:07.000,20,11123578,-795,0,1768927206,14856.467182539993,71.36743599000329,50651.74077696 2026-01-20,16:40:08.000,20,11123566,-795,0,1768927207,14855.894596189995,72.20628245999978,50651.810648160004 2026-01-20,16:40:09.000,20,11123574,-795,0,1768927208,14855.005403269992,73.81348409999919,50651.91545496 2026-01-20,16:40:10.000,20,11123536,-795,0,1768927209,14853.671613890001,76.12559873999999,50652.04122312001 2026-01-20,16:40:11.000,20,11123571,-795,0,1768927210,14852.701585249997,77.42968778999784,50652.215901120006 2026-01-20,16:40:12.000,20,11123536,-795,0,1768927211,14851.967327459999,78.11345340000116,50652.35564352001 2026-01-20,16:40:13.000,20,11123585,-795,0,1768927212,14851.812392329994,78.93115247999958,50652.53730864 2026-01-20,16:40:14.000,20,11123572,-755,0,1768927213,14852.277197719995,80.94015452999884,50652.670063920006 2026-01-20,16:40:15.000,20,11123553,-795,0,1768927214,14852.14920783,83.717511750001,50652.77487072 2026-01-20,16:40:16.000,20,11123571,-795,0,1768927215,14852.277197719995,85.35995904000447,50652.767883600005 2026-01-20,16:40:17.000,20,11123593,-795,0,1768927216,14852.937356099988,86.6499498300036,50652.649102560004 2026-01-20,16:40:18.000,20,11123542,-795,0,1768927217,14853.765922229992,88.86337664999883,50652.59320560001 2026-01-20,16:40:19.000,20,11123534,-755,0,1768927218,14854.533861569995,90.87237869999808,50652.43948896 2026-01-20,16:40:20.000,20,11123591,-795,0,1768927219,14855.672297959994,92.2963029599996,50652.313720800004 2026-01-20,16:40:21.000,20,11123534,-795,0,1768927220,14856.79726172999,92.9166264000014,50652.13904280001 2026-01-20,16:40:22.000,20,11123561,-795,0,1768927221,14858.13778741999,93.82596416999877,50651.999300400006 2026-01-20,16:40:23.000,20,11123581,-795,0,1768927222,14859.128024989994,95.72922927000036,50651.77571256 2026-01-20,16:40:24.000,20,11123573,-795,0,1768927223,14859.869019090002,98.60527431000082,50651.475266400004 2026-01-20,16:40:25.000,20,11123569,-795,0,1768927224,14860.023954219992,101.81262846000027,50651.00014224 2026-01-20,16:40:26.000,20,11123539,-795,0,1768927225,14859.869019090002,105.28080041999783,50650.57392792 2026-01-20,16:40:27.000,20,11123584,-795,0,1768927226,14860.158680419998,109.41863973,50650.27348176001 2026-01-20,16:40:28.000,20,11123591,-755,0,1768927227,14859.767974440001,112.69648518000031,50650.06386816 2026-01-20,16:40:29.000,20,11123552,-795,0,1768927228,14859.047189269993,115.14253329000348,50650.133739360004 2026-01-20,16:40:30.000,20,11123575,-795,0,1768927229,14858.885517829993,117.20087924999825,50650.38527568 2026-01-20,16:40:31.000,20,11123545,-795,0,1768927230,14858.171468969995,118.49791917000402,50650.538992320005 2026-01-20,16:40:32.000,20,11123572,-795,0,1768927231,14856.736634939989,118.58250873000361,50650.81847712001 2026-01-20,16:40:33.000,20,11123596,-795,0,1768927232,14855.052557440002,117.85644834000414,50651.27263992 2026-01-20,16:40:34.000,20,11123556,-795,0,1768927233,14854.365453819999,117.57448314000067,50651.70584136001 2026-01-20,16:40:35.000,20,11123580,-795,0,1768927234,14854.45976215999,118.26529788000335,50652.13205568 2026-01-20,16:40:36.000,20,11123555,-795,0,1768927235,14853.738976989996,118.48382090999803,50652.4185276 2026-01-20,16:40:37.000,20,11123563,-795,0,1768927236,14852.849784069993,118.58955786000297,50652.698012400004 2026-01-20,16:40:38.000,20,11123575,-795,0,1768927237,14852.742003109997,118.52611569000146,50653.07531688001 2026-01-20,16:40:39.000,20,11123587,-795,0,1768927238,14853.26069897999,117.31366533000255,50653.319866080004 2026-01-20,16:40:40.000,20,11123577,-715,0,1768927239,14854.412607989994,116.59465407000243,50653.45960848001 2026-01-20,16:40:41.000,20,11123575,-795,0,1768927240,14855.80028784999,116.25629583000409,50653.536466800004 2026-01-20,16:40:42.000,20,11123544,-795,0,1768927241,14856.91851530999,116.34088539000368,50653.26396912001 2026-01-20,16:40:43.000,20,11123571,-795,0,1768927242,14857.726872509993,116.43252408000262,50653.0124328 2026-01-20,16:40:44.000,20,11123547,-795,0,1768927243,14857.666245719993,115.4385967499984,50652.72596088 2026-01-20,16:40:45.000,20,11123570,-795,0,1768927244,14857.390057010001,114.21909726000013,50652.4185276 2026-01-20,16:40:46.000,20,11123554,-795,0,1768927245,14856.93872423999,114.56450462999783,50652.20192688 2026-01-20,16:40:47.000,20,11123575,-795,0,1768927246,14856.702953389999,115.75580759999866,50652.11109432 2026-01-20,16:40:48.000,20,11123580,-795,0,1768927247,14856.88483376,117.51104096999916,50652.00628752 2026-01-20,16:40:49.000,20,11123569,-795,0,1768927248,14857.699927269998,120.50692122000328,50651.90846784 2026-01-20,16:40:50.000,20,11123588,-795,0,1768927249,14858.905726759993,122.25510546000442,50651.83859664 2026-01-20,16:40:51.000,20,11123567,-795,0,1768927250,14859.431158939995,124.5883674900033,50651.810648160004 2026-01-20,16:40:52.000,20,11123579,-795,0,1768927251,14859.741029199991,127.88031120000232,50652.2787852 2026-01-20,16:40:53.000,20,11123582,-795,0,1768927252,14860.461814369999,130.35455583000294,50652.8028192 2026-01-20,16:40:54.000,20,11123555,-795,0,1768927253,14862.06505615,131.18635317000007,50653.38275016001 2026-01-20,16:40:55.000,20,11123556,-795,0,1768927254,14863.466208630001,130.05849237000075,50653.725119040006 2026-01-20,16:40:56.000,20,11123610,-795,0,1768927255,14864.833679559997,127.83096728999953,50653.86486144001 2026-01-20,16:40:57.000,20,11123594,-795,0,1768927256,14866.389767169989,126.11097957000311,50653.90678416 2026-01-20,16:40:58.000,20,11123650,-795,0,1768927257,14867.723556549994,124.2923040300011,50653.71813192001 2026-01-20,16:40:59.000,20,11123586,-795,0,1768927258,14868.511704819997,122.52297240000189,50653.4665956 2026-01-20,16:41:00.000,20,11123595,-795,0,1768927259,14869.07755486,121.09199901000102,50653.12422672001 2026-01-20,16:41:01.000,20,11123569,-795,0,1768927260,14869.11797272,120.81708294000418,50652.97749720001 2026-01-20,16:41:02.000,20,11123566,-795,0,1768927261,14869.003455449994,120.64085468999838,50652.984484320004 2026-01-20,16:41:03.000,20,11123598,-795,0,1768927262,14868.882201869994,120.00643298999785,50653.01941992 2026-01-20,16:41:04.000,20,11123565,-795,0,1768927263,14869.15165426999,119.75266430999909,50653.1871108 2026-01-20,16:41:05.000,20,11123564,-795,0,1768927264,14870.41808055,121.54314333000366,50653.45960848001 2026-01-20,16:41:06.000,20,11123578,-795,0,1768927265,14872.156048529992,123.10805018999963,50653.4665956 2026-01-20,16:41:07.000,20,11123572,-795,0,1768927266,14873.779499239994,124.03853535000235,50653.44563424 2026-01-20,16:41:08.000,20,11123557,-795,0,1768927267,14875.29516899,123.49575234000076,50653.21505928001 2026-01-20,16:41:09.000,20,11123580,-795,0,1768927268,14876.197834529994,121.12019552999845,50653.22903352 2026-01-20,16:41:10.000,20,11123594,-795,0,1768927269,14877.356479849994,118.7657861100015,50653.24300776001 2026-01-20,16:41:11.000,20,11123568,-795,0,1768927270,14878.124419189997,116.33383626000432,50653.319866080004 2026-01-20,16:41:12.000,20,11123603,-795,0,1768927271,14878.71047816,114.16975335000461,50653.222046400006 2026-01-20,16:41:13.000,20,11123581,-795,0,1768927272,14878.89235853,113.4366438299985,50653.15916232 2026-01-20,16:41:14.000,20,11123565,-795,0,1768927273,14879.390845469992,113.28156296999805,50653.28493048 2026-01-20,16:41:15.000,20,11123582,-795,0,1768927274,14879.451472259992,112.58369910000329,50653.36178880001 2026-01-20,16:41:16.000,20,11123538,-795,0,1768927275,14879.431263329992,112.01271957000426,50653.52249256 2026-01-20,16:41:17.000,20,11123564,-795,0,1768927276,14879.390845469992,110.89895703000366,50653.69717056001 2026-01-20,16:41:18.000,20,11123584,-795,0,1768927277,14879.741133589989,109.15077279000252,50653.78800312 2026-01-20,16:41:19.000,20,11123570,-795,0,1768927278,14880.18573004999,107.98766633999912,50653.79499024001 2026-01-20,16:41:20.000,20,11123586,-795,0,1768927279,14880.603381269997,107.20521291000478,50653.75306752 2026-01-20,16:41:21.000,20,11123584,-795,0,1768927280,14880.664008059997,106.14784340999904,50653.63428648 2026-01-20,16:41:22.000,20,11123571,-795,0,1768927281,14880.859361049988,104.6604769800033,50653.52947968001 2026-01-20,16:41:23.000,20,11123550,-795,0,1768927282,14881.12881345,103.22245446000306,50653.56441528 2026-01-20,16:41:24.000,20,11123512,-795,0,1768927283,14881.654245630001,101.38263153000298,50653.61332512 2026-01-20,16:41:25.000,20,11123568,-795,0,1768927284,14881.863071239997,99.83887205999781,50653.57838952001 2026-01-20,16:41:26.000,20,11123540,-635,0,1768927285,14882.46260282999,98.90133777000301,50653.57838952001 2026-01-20,16:41:27.000,20,11123554,-795,0,1768927286,14883.095815970002,98.71806038999785,50653.63428648 2026-01-20,16:41:28.000,20,11123566,-795,0,1768927287,14883.419158849989,98.92248516000109,50653.64826072001 2026-01-20,16:41:29.000,20,11123539,-795,0,1768927288,14883.857018999995,98.4783899699978,50653.74608040001 2026-01-20,16:41:30.000,20,11123553,-795,0,1768927289,14884.833783949995,98.33740737000335,50653.86486144001 2026-01-20,16:41:31.000,20,11123509,-795,0,1768927290,14885.702767939998,98.42199693000293,50653.80896448 2026-01-20,16:41:32.000,20,11123552,-795,0,1768927291,14886.34271738999,99.04232037000475,50653.56441528 2026-01-20,16:41:33.000,20,11123554,-795,0,1768927292,14887.494626399995,99.50051381999947,50653.1871108 2026-01-20,16:41:34.000,20,11123548,-795,0,1768927293,14888.262565739999,100.24067246999766,50652.73993512001 2026-01-20,16:41:35.000,20,11123548,-795,0,1768927294,14888.302983599999,100.07149334999849,50652.32769504001 2026-01-20,16:41:36.000,20,11123539,-795,0,1768927295,14888.451182419994,99.50051381999947,50652.06917160001 2026-01-20,16:41:37.000,20,11123570,-795,0,1768927296,14888.276038359989,98.49953736000316,50651.999300400006 2026-01-20,16:41:38.000,20,11123605,-795,0,1768927297,14887.60914367,97.2659396099989,50652.15301704 2026-01-20,16:41:39.000,20,11123548,-795,0,1768927298,14886.996139459989,95.8208679599993,50652.25782384001 2026-01-20,16:41:40.000,20,11123519,-795,0,1768927299,14886.214727499995,94.79874410999764,50652.6281412 2026-01-20,16:41:41.000,20,11123537,-795,0,1768927300,14885.749922109993,93.33957419999933,50652.935574480005 2026-01-20,16:41:42.000,20,11123532,-795,0,1768927301,14885.143654209991,92.08482906000427,50653.35480168 2026-01-20,16:41:43.000,20,11123538,-795,0,1768927302,14884.389187489993,91.82401124999888,50653.871848560004 2026-01-20,16:41:44.000,20,11123565,-795,0,1768927303,14885.056082179995,93.35367245999805,50654.4098568 2026-01-20,16:41:45.000,20,11123566,-715,0,1768927304,14886.868149569993,94.60136847000103,50654.85703248 2026-01-20,16:41:46.000,20,11123571,-795,0,1768927305,14888.74758006,96.58922313000221,50655.1435044 2026-01-20,16:41:47.000,20,11123557,-795,0,1768927306,14890.77520936999,98.23871954999777,50655.22734984001 2026-01-20,16:41:48.000,20,11123579,-795,0,1768927307,14892.991455359988,99.3947768700018,50655.29722104 2026-01-20,16:41:49.000,20,11123546,-795,0,1768927308,14894.877622159991,100.36050768000132,50655.24132408 2026-01-20,16:41:50.000,20,11123568,-795,0,1768927309,14896.211411539996,100.61427636000008,50655.15049152 2026-01-20,16:41:51.000,20,11123588,-795,0,1768927310,14897.08039553,101.34738587999891,50655.12953016 2026-01-20,16:41:52.000,20,11123546,-795,0,1768927311,14896.400028219992,101.86902150000242,50655.09459456 2026-01-20,16:41:53.000,20,11123516,-795,0,1768927312,14895.120129319992,101.41787717999978,50655.03869760001 2026-01-20,16:41:54.000,20,11123597,-795,0,1768927313,14893.49667860999,101.46017196000321,50655.03869760001 2026-01-20,16:41:55.000,20,11123599,-795,0,1768927314,14892.028163029994,102.22852712999884,50655.03869760001 2026-01-20,16:41:56.000,20,11123607,-795,0,1768927315,14890.310403980002,103.22245446000306,50655.19241424 2026-01-20,16:41:57.000,20,11123587,-795,0,1768927316,14888.48486397,103.26474923999922,50655.30420816001 2026-01-20,16:41:58.000,20,11123599,-795,0,1768927317,14886.746895989992,103.16606142000091,50655.618628560005 2026-01-20,16:41:59.000,20,11123585,-795,0,1768927318,14885.507414949992,103.1026192499994,50655.884139120004 2026-01-20,16:42:00.000,20,11123616,-795,0,1768927319,14884.665376199999,103.63835313000163,50656.26144360001 2026-01-20,16:42:01.000,20,11123596,-795,0,1768927320,14884.119735089997,103.51146878999862,50656.39419888 2026-01-20,16:42:02.000,20,11123585,-795,0,1768927321,14883.78291958999,104.55474002999836,50656.6806708 2026-01-20,16:42:03.000,20,11123562,-795,0,1768927322,14884.038899369996,105.29489868000383,50656.76451624001 2026-01-20,16:42:04.000,20,11123611,-795,0,1768927323,14883.9917452,105.49932344999979,50656.750542 2026-01-20,16:42:05.000,20,11123597,-755,0,1768927324,14883.459576709989,105.34424258999934,50656.58983824 2026-01-20,16:42:06.000,20,11123571,-795,0,1768927325,14883.412422539994,105.30899694000254,50656.39419888 2026-01-20,16:42:07.000,20,11123562,-795,0,1768927326,14883.533676119994,105.56981475000066,50656.1566368 2026-01-20,16:42:08.000,20,11123600,-795,0,1768927327,14883.439367779989,105.96456603000115,50656.03785576 2026-01-20,16:42:09.000,20,11123597,-755,0,1768927328,14883.49999456999,106.65538077000383,50655.954010320005 2026-01-20,16:42:10.000,20,11123572,-795,0,1768927329,14883.62798446,107.84668374000466,50655.94003608 2026-01-20,16:42:11.000,20,11123585,-795,0,1768927330,14883.877227929996,108.53044935000071,50656.0867656 2026-01-20,16:42:12.000,20,11123575,-795,0,1768927331,14883.87049162,110.26453533000313,50656.26843072 2026-01-20,16:42:13.000,20,11123588,-795,0,1768927332,14883.95132734,111.41354352000053,50656.63176096 2026-01-20,16:42:14.000,20,11123562,-795,0,1768927333,14884.005217819991,112.09026000000449,50656.93919424 2026-01-20,16:42:15.000,20,11123583,-795,0,1768927334,14883.816601139995,111.01879224000004,50657.18374344 2026-01-20,16:42:16.000,20,11123603,-795,0,1768927335,14883.264223719998,110.10240534000332,50657.43527976001 2026-01-20,16:42:17.000,20,11123600,-795,0,1768927336,14882.58385640999,109.93322622000414,50657.70777744 2026-01-20,16:42:18.000,20,11123585,-795,0,1768927337,14881.681190869996,110.10945447000267,50658.00123648 2026-01-20,16:42:19.000,20,11123559,-795,0,1768927338,14880.522545549997,110.1869949000029,50658.38552808 2026-01-20,16:42:20.000,20,11123558,-795,0,1768927339,14880.01058599,111.18092222999985,50658.83270376 2026-01-20,16:42:21.000,20,11123593,-795,0,1768927340,14879.613143699993,112.30878302999918,50659.27289232 2026-01-20,16:42:22.000,20,11123591,-795,0,1768927341,14878.697005539994,113.35910339999828,50659.66417104001 2026-01-20,16:42:23.000,20,11123575,-795,0,1768927342,14878.178309670002,114.23319551999884,50659.98557856 2026-01-20,16:42:24.000,20,11123577,-795,0,1768927343,14877.66635010999,114.80417504999787,50660.244102000004 2026-01-20,16:42:25.000,20,11123562,-795,0,1768927344,14877.100500070002,114.20499900000141,50660.3489088 2026-01-20,16:42:26.000,20,11123598,-795,0,1768927345,14875.564621389996,113.0912364600008,50660.47467696001 2026-01-20,16:42:27.000,20,11123526,-795,0,1768927346,14873.449420049998,111.73780350000015,50660.53756104 2026-01-20,16:42:28.000,20,11123554,-795,0,1768927347,14871.381372879994,110.4337144500023,50660.67031632001 2026-01-20,16:42:29.000,20,11123572,-795,0,1768927348,14869.704031690002,109.19306756999868,50660.88691704001 2026-01-20,16:42:30.000,20,11123584,-795,0,1768927349,14868.397187549992,107.94537156000297,50661.28518288 2026-01-20,16:42:31.000,20,11123563,-795,0,1768927350,14867.487785699988,107.85373287000402,50661.59960328001 2026-01-20,16:42:32.000,20,11123571,-795,0,1768927351,14866.389767169989,107.9735680800004,50661.90004944 2026-01-20,16:42:33.000,20,11123593,-795,0,1768927352,14865.204176609994,109.33405017000041,50662.01184336001 2026-01-20,16:42:34.000,20,11123588,-795,0,1768927353,14863.870387229988,109.98257012999966,50662.12363728 2026-01-20,16:42:35.000,20,11123561,-795,0,1768927354,14862.334508549997,109.74994883999898,50662.26337968 2026-01-20,16:42:36.000,20,11123592,-795,0,1768927355,14860.832311419996,109.26355886999954,50662.51491600001 2026-01-20,16:42:37.000,20,11123624,-795,0,1768927356,14859.249278569994,107.86783113000274,50662.64767128 2026-01-20,16:42:38.000,20,11123544,-795,0,1768927357,14857.457420109997,105.60506040000473,50662.76645232 2026-01-20,16:42:39.000,20,11123556,-795,0,1768927358,14856.238147999997,102.77131014000042,50662.87125912001 2026-01-20,16:42:40.000,20,11123565,-795,0,1768927359,14856.170784900001,101.16410850000102,50662.85029776001 2026-01-20,16:42:41.000,20,11123584,-795,0,1768927360,14856.386346819992,101.00902764000057,50662.66863264 2026-01-20,16:42:42.000,20,11123538,-795,0,1768927361,14857.14754985,100.3816550699994,50662.445044800006 2026-01-20,16:42:43.000,20,11123549,-795,0,1768927362,14858.582383879992,99.45116991000396,50661.92799792 2026-01-20,16:42:44.000,20,11123580,-795,0,1768927363,14860.394451269989,98.92953429000045,50661.38300256 2026-01-20,16:42:45.000,20,11123578,-795,0,1768927364,14862.098737699991,98.92953429000045,50660.7332004 2026-01-20,16:42:46.000,20,11123593,-635,0,1768927365,14864.22067535,99.0493695000041,50659.92269448001 2026-01-20,16:42:47.000,20,11123618,-795,0,1768927366,14866.443657649994,100.37460594000004,50659.070265840004 2026-01-20,16:42:48.000,20,11123575,-795,0,1768927367,14869.084291169995,101.7421371599994,50658.39251520001 2026-01-20,16:42:49.000,20,11123595,-795,0,1768927368,14871.36790025999,101.74918628999876,50657.62393200001 2026-01-20,16:42:50.000,20,11123552,-795,0,1768927369,14872.95766942,102.3483623400025,50656.83438744001 2026-01-20,16:42:51.000,20,11123600,-795,0,1768927370,14873.536992079993,103.16606142000091,50656.03785576 2026-01-20,16:42:52.000,20,11123545,-795,0,1768927371,14873.685190899989,103.57491096000012,50655.26927256 2026-01-20,16:42:53.000,20,11123533,-795,0,1768927372,14873.328166469997,103.73704094999994,50654.64043176 2026-01-20,16:42:54.000,20,11123533,-795,0,1768927373,14872.513072959999,103.38458445000288,50654.13735912 2026-01-20,16:42:55.000,20,11123530,-795,0,1768927374,14871.354427639999,102.65147493000404,50653.69018344 2026-01-20,16:42:56.000,20,11123594,-795,0,1768927375,14870.47870734,101.4319754399985,50653.43166000001 2026-01-20,16:42:57.000,20,11123531,-795,0,1768927376,14869.899384679993,99.94460901000275,50653.13820096 2026-01-20,16:42:58.000,20,11123501,-795,0,1768927377,14869.454788219991,98.48543910000444,50652.87967752001 2026-01-20,16:42:59.000,20,11123569,-795,0,1768927378,14869.461524530001,97.75937870999769,50652.530321520004 2026-01-20,16:43:00.000,20,11123544,-795,0,1768927379,14870.074528739999,97.32233265000104,50652.18096552 2026-01-20,16:43:01.000,20,11123533,-795,0,1768927380,14871.064766309988,96.65971443000308,50651.78269968001 2026-01-20,16:43:02.000,20,11123538,-795,0,1768927381,14872.506336649989,95.60939406000398,50651.356485360004 2026-01-20,16:43:03.000,20,11123549,-795,0,1768927382,14873.813180789999,94.8833336700045,50650.77655440001 2026-01-20,16:43:04.000,20,11123539,-795,0,1768927383,14875.21433327,94.08678198000416,50650.21059768 2026-01-20,16:43:05.000,20,11123524,-795,0,1768927384,14877.221753649988,94.58727021000232,50649.483937200006 2026-01-20,16:43:06.000,20,11123573,-795,0,1768927385,14878.74415970999,98.35855476000143,50648.76426384001 2026-01-20,16:43:07.000,20,11123562,-475,0,1768927386,14881.30395750999,104.37146265000047,50648.33804952 2026-01-20,16:43:08.000,20,11123542,-715,0,1768927387,14883.91090948,110.5324022700006,50648.11446168001 2026-01-20,16:43:09.000,20,11123519,-795,0,1768927388,14885.00892801,114.14860595999926,50648.13542304001 2026-01-20,16:43:10.000,20,11123542,-795,0,1768927389,14885.689295319993,115.48794066000119,50648.2961268 2026-01-20,16:43:11.000,20,11123571,-795,0,1768927390,14885.992429269994,116.03072367000277,50648.39394648 2026-01-20,16:43:12.000,20,11123549,-795,0,1768927391,14885.749922109993,116.9118649200027,50648.54766312001 2026-01-20,16:43:13.000,20,11123544,-795,0,1768927392,14884.752948229994,117.48989358000108,50648.743302480005 2026-01-20,16:43:14.000,20,11123610,-635,0,1768927393,14883.459576709989,117.18678098999953,50648.90400624001 2026-01-20,16:43:15.000,20,11123535,-795,0,1768927394,14881.937170650002,116.22105018000002,50649.02278728001 2026-01-20,16:43:16.000,20,11123518,-795,0,1768927395,14880.933460459994,115.3046632800033,50649.21842664001 2026-01-20,16:43:17.000,20,11123533,-795,0,1768927396,14880.347401489991,114.18385161000333,50649.3441948 2026-01-20,16:43:18.000,20,11123523,-795,0,1768927397,14880.158784809995,113.20402253999782,50649.33720768001 2026-01-20,16:43:19.000,20,11123548,-795,0,1768927398,14880.11163064,111.9422282700034,50649.28829784001 2026-01-20,16:43:20.000,20,11123549,-795,0,1768927399,14880.09142171,110.42666532000294,50649.05772288 2026-01-20,16:43:21.000,20,11123535,-795,0,1768927400,14880.037531229995,109.00979019000079,50648.743302480005 2026-01-20,16:43:22.000,20,11123528,-795,0,1768927401,14879.97016813,107.43783419999818,50648.365998 2026-01-20,16:43:23.000,20,11123524,-795,0,1768927402,14880.529281859992,105.16096521000145,50647.87689960001 2026-01-20,16:43:24.000,20,11123496,-795,0,1768927403,14881.768762899992,103.11671750999813,50647.40876256 2026-01-20,16:43:25.000,20,11123525,-795,0,1768927404,14883.958063649996,101.24164893000125,50646.682102080005 2026-01-20,16:43:26.000,20,11123565,-795,0,1768927405,14886.666060269992,100.76935722000053,50645.794737840006 2026-01-20,16:43:27.000,20,11123587,-795,0,1768927406,14889.353847959988,100.74820983000245,50644.66282440001 2026-01-20,16:43:28.000,20,11123575,-795,0,1768927407,14891.684611219993,100.97378199000377,50643.5798208 2026-01-20,16:43:29.000,20,11123548,-795,0,1768927408,14892.863465469993,101.19230501999846,50642.55271416001 2026-01-20,16:43:30.000,20,11123564,-795,0,1768927409,14893.873911969997,101.14296111000294,50641.89592488 2026-01-20,16:43:31.000,20,11123546,-795,0,1768927410,14895.059502529992,100.88919243000419,50641.32298104 2026-01-20,16:43:32.000,20,11123563,-795,0,1768927411,14896.272038329997,100.14903377999872,50640.882792480006 2026-01-20,16:43:33.000,20,11123575,-795,0,1768927412,14898.447866459996,100.85394678000011,50640.407668320004 2026-01-20,16:43:34.000,20,11123611,-795,0,1768927413,14900.482232079994,102.12983931000053,50639.88363432 2026-01-20,16:43:35.000,20,11123553,-755,0,1768927414,14901.445524409988,102.44000103000144,50639.53427832001 2026-01-20,16:43:36.000,20,11123503,-795,0,1768927415,14901.586986919989,100.94558546999906,50639.15697384001 2026-01-20,16:43:37.000,20,11123582,-795,0,1768927416,14901.97095658999,98.40084954000486,50638.919411760005 2026-01-20,16:43:38.000,20,11123567,-795,0,1768927417,14902.819731649994,95.70808188000228,50638.800630720005 2026-01-20,16:43:39.000,20,11123554,-795,0,1768927418,14903.971640659998,93.99514328999794,50638.584030000005 2026-01-20,16:43:40.000,20,11123532,-795,0,1768927419,14904.45665498,93.14219856000273,50638.26960960001 2026-01-20,16:43:41.000,20,11123565,-795,0,1768927420,14904.968614539997,92.77564379999967,50637.94121496 2026-01-20,16:43:42.000,20,11123539,-795,0,1768927421,14906.75373669,93.84711156000412,50637.45211656001 2026-01-20,16:43:43.000,20,11123556,-795,0,1768927422,14907.029925399991,94.45333673999994,50636.837250000004 2026-01-20,16:43:44.000,20,11123570,-795,0,1768927423,14907.029925399991,94.06563458999881,50636.4180228 2026-01-20,16:43:45.000,20,11123570,-795,0,1768927424,14906.80762716999,93.29023029000382,50635.94289864001 2026-01-20,16:43:46.000,20,11123551,-795,0,1768927425,14906.268722369998,92.02138689000276,50635.76123352 2026-01-20,16:43:47.000,20,11123580,-795,0,1768927426,14905.73655388,90.70319957999891,50635.67738808001 2026-01-20,16:43:48.000,20,11123576,-795,0,1768927427,14905.238066939994,89.30042271000275,50635.58655552001 2026-01-20,16:43:49.000,20,11123569,-795,0,1768927428,14905.150494909998,88.27124973000173,50635.53065856 2026-01-20,16:43:50.000,20,11123545,-795,0,1768927429,14904.881042510002,87.46764891000203,50635.50271008 2026-01-20,16:43:51.000,20,11123555,-795,0,1768927430,14904.55769963,86.4878198400038,50635.55161992 2026-01-20,16:43:52.000,20,11123587,-795,0,1768927431,14904.106366859989,85.46569599000213,50635.516684320006 2026-01-20,16:43:53.000,20,11123529,-795,0,1768927432,14903.493362649991,84.67619343000115,50635.684375200006 2026-01-20,16:43:54.000,20,11123540,-795,0,1768927433,14902.765841169989,83.85144522000337,50635.97783424 2026-01-20,16:43:55.000,20,11123564,-635,0,1768927434,14902.146100649996,82.9139109300013,50636.2433448 2026-01-20,16:43:56.000,20,11123565,-795,0,1768927435,14902.226936369996,82.14555575999839,50636.620649280005 2026-01-20,16:43:57.000,20,11123567,-795,0,1768927436,14903.493362649991,81.16572669000016,50636.8721856 2026-01-20,16:43:58.000,20,11123562,-795,0,1768927437,14904.820415720002,81.63096927000151,50636.85122424001 2026-01-20,16:43:59.000,20,11123580,-795,0,1768927438,14905.911697939991,82.69538789999933,50636.67654624 2026-01-20,16:44:00.000,20,11123566,-795,0,1768927439,14907.649665919998,84.35193345000152,50636.44597128001 2026-01-20,16:44:01.000,20,11123598,-795,0,1768927440,14908.996927919994,85.67716989000473,50636.18046072001 2026-01-20,16:44:02.000,20,11123541,-795,0,1768927441,14909.838966670002,86.05782290999923,50635.87302744001 2026-01-20,16:44:03.000,20,11123574,-795,0,1768927442,14910.041055969989,85.64897337000002,50635.69136232 2026-01-20,16:44:04.000,20,11123580,-795,0,1768927443,14910.236408959994,84.7325864700033,50635.50271008 2026-01-20,16:44:05.000,20,11123633,-795,0,1768927444,14910.121891689989,83.03374613999767,50635.5446328 2026-01-20,16:44:06.000,20,11123558,-795,0,1768927445,14909.697504160002,81.83539404000476,50635.71232368 2026-01-20,16:44:07.000,20,11123528,-795,0,1768927446,14908.909355889999,81.79309926000133,50635.87302744001 2026-01-20,16:44:08.000,20,11123566,-795,0,1768927447,14907.420631380002,81.63096927000151,50636.15949936001 2026-01-20,16:44:09.000,20,11123566,-795,0,1768927448,14906.396712259993,80.5524523799977,50636.64161064001 2026-01-20,16:44:10.000,20,11123588,-795,0,1768927449,14905.44689254999,79.11442986000475,50636.93506968 2026-01-20,16:44:11.000,20,11123548,-795,0,1768927450,14904.988823469997,77.34509822999826,50637.29839992 2026-01-20,16:44:12.000,20,11123577,-795,0,1768927451,14904.652007969991,75.78019137000229,50637.66871728001 2026-01-20,16:44:13.000,20,11123565,-795,0,1768927452,14904.039003759994,74.01790887000243,50637.94820208 2026-01-20,16:44:14.000,20,11123560,-795,0,1768927453,14903.493362649991,71.89612073999888,50638.20672552 2026-01-20,16:44:15.000,20,11123536,-795,0,1768927454,14903.13633822,69.7108904400011,50638.584030000005 2026-01-20,16:44:16.000,20,11123532,-795,0,1768927455,14903.513571579992,67.50451274999796,50638.74473376001 2026-01-20,16:44:17.000,20,11123548,-795,0,1768927456,14904.30845615999,65.45321592000255,50638.933386 2026-01-20,16:44:18.000,20,11123566,-795,0,1768927457,14905.46710147999,64.29715859999851,50639.02421856 2026-01-20,16:44:19.000,20,11123559,-795,0,1768927458,14906.77394562,64.12797947999934,50638.95434736 2026-01-20,16:44:20.000,20,11123570,-795,0,1768927459,14906.77394562,65.09371028999885,50638.72377240001 2026-01-20,16:44:21.000,20,11123554,-795,0,1768927460,14907.178124220001,66.72910845000297,50638.31851944001 2026-01-20,16:44:22.000,20,11123566,-795,0,1768927461,14907.791128429999,68.50548921000154,50637.87134376 2026-01-20,16:44:23.000,20,11123580,-795,0,1768927462,14907.743974259989,70.60612994999974,50637.43115520001 2026-01-20,16:44:24.000,20,11123531,-795,0,1768927463,14908.06731713999,72.2203807199985,50637.13070904 2026-01-20,16:44:25.000,20,11123574,-795,0,1768927464,14908.222252269996,73.22840631000145,50636.82327576 2026-01-20,16:44:26.000,20,11123585,-795,0,1768927465,14908.249197509991,73.61610846000258,50636.61366216001 2026-01-20,16:44:27.000,20,11123575,-795,0,1768927466,14908.707266589998,73.58086280999851,50636.66257200001 2026-01-20,16:44:28.000,20,11123564,-795,0,1768927467,14908.936301129994,72.91824459000054,50636.89314696 2026-01-20,16:44:29.000,20,11123581,-795,0,1768927468,14909.010400539999,71.33219033999922,50637.15865752 2026-01-20,16:44:30.000,20,11123587,-795,0,1768927469,14910.054528589993,70.00695390000328,50637.6058332 2026-01-20,16:44:31.000,20,11123571,-795,0,1768927470,14911.240119149988,68.74515963000158,50637.90627936001 2026-01-20,16:44:32.000,20,11123580,-795,0,1768927471,14911.981113249996,68.27286792000086,50637.95518920001 2026-01-20,16:44:33.000,20,11123573,-795,0,1768927472,14912.338137680003,67.30008798000199,50637.95518920001 2026-01-20,16:44:34.000,20,11123579,-795,0,1768927473,14912.088894209992,65.89731110999855,50637.95518920001 2026-01-20,16:44:35.000,20,11123589,-795,0,1768927474,14911.59040727,64.36060077000002,50638.032047520006 2026-01-20,16:44:36.000,20,11123564,-795,0,1768927475,14910.620378629996,63.000118680000014,50638.178777040004 2026-01-20,16:44:37.000,20,11123605,-795,0,1768927476,14910.377871469995,62.133075689998805,50638.50717168001 2026-01-20,16:44:38.000,20,11123525,-795,0,1768927477,14911.091920329993,62.25996003000182,50638.758708 2026-01-20,16:44:39.000,20,11123563,-795,0,1768927478,14912.297719820002,63.99404601000424,50639.136012480005 2026-01-20,16:44:40.000,20,11123546,-795,0,1768927479,14913.530464549993,66.19337457000074,50639.41549728001 2026-01-20,16:44:41.000,20,11123553,-795,0,1768927480,14914.891199169993,67.35648102000414,50639.66004648001 2026-01-20,16:44:42.000,20,11123544,-795,0,1768927481,14916.696530249996,69.21040221000294,50639.76485328 2026-01-20,16:44:43.000,20,11123569,-795,0,1768927482,14918.394080370002,73.08037458000035,50639.687994960004 2026-01-20,16:44:44.000,20,11123530,-715,0,1768927483,14919.222646499991,75.81543701999908,50639.50632984 2026-01-20,16:44:45.000,20,11123578,-795,0,1768927484,14919.828914399994,77.0560839000027,50639.28972912 2026-01-20,16:44:46.000,20,11123585,-795,0,1768927485,14920.334137649996,76.54149740999856,50639.24081928 2026-01-20,16:44:47.000,20,11123554,-795,0,1768927486,14920.832624590003,75.92117397000402,50639.254793520005 2026-01-20,16:44:48.000,20,11123607,-795,0,1768927487,14920.906723999993,75.12462228000368,50639.282742 2026-01-20,16:44:49.000,20,11123563,-795,0,1768927488,14921.688135960001,75.22331010000198,50639.1429996 2026-01-20,16:44:50.000,20,11123594,-795,0,1768927489,14921.43889248999,75.80133876000036,50639.10107688 2026-01-20,16:44:51.000,20,11123599,-795,0,1768927490,14920.657480529997,75.6956018100027,50638.968321600005 2026-01-20,16:44:52.000,20,11123582,-795,0,1768927491,14920.253301929995,78.1557481800046,50638.702811040006 2026-01-20,16:44:53.000,20,11123614,-795,0,1768927492,14920.819151969998,80.5524523799977,50638.234674 2026-01-20,16:44:54.000,20,11123558,-795,0,1768927493,14920.711371010002,81.5675271,50637.78749832001 2026-01-20,16:44:55.000,20,11123596,-795,0,1768927494,14919.700924509998,83.42849741999817,50637.410193840005 2026-01-20,16:44:56.000,20,11123585,-795,0,1768927495,14917.942747599991,86.05782290999923,50637.33333552001 2026-01-20,16:44:57.000,20,11123576,-795,0,1768927496,14917.309534459993,87.71436846000142,50637.44512944 2026-01-20,16:44:58.000,20,11123584,-795,0,1768927497,14916.878410619996,88.28534799000045,50637.48006504001 2026-01-20,16:44:59.000,20,11123606,-795,0,1768927498,14916.31929688999,88.63075535999815,50637.66871728001 2026-01-20,16:45:00.000,20,11123589,-795,0,1768927499,14915.585039099991,88.25010234000365,50638.02506040001 2026-01-20,16:45:01.000,20,11123573,-795,0,1768927500,14914.594801530002,87.2914206600035,50638.367429280006 2026-01-20,16:45:02.000,20,11123588,-795,0,1768927501,14913.624772889998,85.8463490100039,50638.70979816 2026-01-20,16:45:03.000,20,11123595,-795,0,1768927502,14913.106077019991,84.54225995999877,50639.017231440004 2026-01-20,16:45:04.000,20,11123604,-795,0,1768927503,14912.540226979989,82.82227224000235,50639.26178064 2026-01-20,16:45:05.000,20,11123584,-795,0,1768927504,14912.445918639998,80.63704194000456,50639.45742 2026-01-20,16:45:06.000,20,11123576,-795,0,1768927505,14913.07239547,78.93115247999958,50639.34562608001 2026-01-20,16:45:07.000,20,11123544,-795,0,1768927506,14913.779708019989,77.60591604000365,50639.0731284 2026-01-20,16:45:08.000,20,11123589,-795,0,1768927507,14914.338821749996,76.5344482799992,50638.79364360001 2026-01-20,16:45:09.000,20,11123580,-795,0,1768927508,14915.55135755,76.04805830999976,50638.55608152001 2026-01-20,16:45:10.000,20,11123557,-795,0,1768927509,14917.329743389993,76.87280652000481,50638.22768688 2026-01-20,16:45:11.000,20,11123603,-795,0,1768927510,14918.400816679998,78.13460078999924,50638.032047520006 2026-01-20,16:45:12.000,20,11123619,-595,0,1768927511,14919.808705469994,79.72065504000057,50637.9202536 2026-01-20,16:45:13.000,20,11123584,-795,0,1768927512,14919.91648642999,80.84851583999989,50638.07397024001 2026-01-20,16:45:14.000,20,11123580,-795,0,1768927513,14919.545989379993,81.22916886000166,50638.27659672 2026-01-20,16:45:15.000,20,11123596,-795,0,1768927514,14919.175492329996,80.38327325999853,50638.367429280006 2026-01-20,16:45:16.000,20,11123616,-795,0,1768927515,14918.380607749998,79.47393549000117,50638.62595272001 2026-01-20,16:45:17.000,20,11123575,-795,0,1768927516,14917.875384499996,78.51525381000101,50638.814604959996 2026-01-20,16:45:18.000,20,11123571,-795,0,1768927517,14917.68003150999,77.49312995999935,50639.05915416001 2026-01-20,16:45:19.000,20,11123589,-795,0,1768927518,14918.097682729996,76.88690478000353,50639.19889656001 2026-01-20,16:45:20.000,20,11123574,-795,0,1768927519,14919.242855429991,77.16182085000037,50639.15697384001 2026-01-20,16:45:21.000,20,11123590,-795,0,1768927520,14919.633561409988,78.33197643000312,50638.76569512 2026-01-20,16:45:22.000,20,11123572,-795,0,1768927521,14919.417999489997,78.88885770000343,50638.31851944001 2026-01-20,16:45:23.000,20,11123567,-795,0,1768927522,14918.259354169997,79.01574203999917,50638.11589296 2026-01-20,16:45:24.000,20,11123619,-795,0,1768927523,14916.575276669995,79.84753938000358,50638.01807328 2026-01-20,16:45:25.000,20,11123536,-795,0,1768927524,14915.22801467,80.40442065000389,50638.03903464 2026-01-20,16:45:26.000,20,11123576,-795,0,1768927525,14914.439866399996,80.50310847000219,50638.06698312 2026-01-20,16:45:27.000,20,11123530,-795,0,1768927526,14915.20780574,81.99047489999793,50638.29057096001 2026-01-20,16:45:28.000,20,11123549,-795,0,1768927527,14914.857517619988,83.57652914999926,50638.42332624 2026-01-20,16:45:29.000,20,11123534,-795,0,1768927528,14913.274484770001,84.49996518000262,50638.43730048001 2026-01-20,16:45:30.000,20,11123557,-795,0,1768927529,14911.74534239999,85.16963252999994,50638.43031336 2026-01-20,16:45:31.000,20,11123540,-795,0,1768927530,14910.478916119995,85.62077685000258,50638.346467920004 2026-01-20,16:45:32.000,20,11123552,-795,0,1768927531,14909.758130950002,86.13536333999946,50638.17178992001 2026-01-20,16:45:33.000,20,11123528,-795,0,1768927532,14909.06429101999,86.20585464000033,50638.10890584 2026-01-20,16:45:34.000,20,11123592,-795,0,1768927533,14908.07405345,85.64192424000066,50638.0949316 2026-01-20,16:45:35.000,20,11123546,-795,0,1768927534,14906.416921189993,83.99947695000446,50638.367429280006 2026-01-20,16:45:36.000,20,11123461,-795,0,1768927535,14905.116813359993,82.19489967000118,50638.80761784 2026-01-20,16:45:37.000,20,11123548,-795,0,1768927536,14904.5374907,80.46081368999876,50639.41549728001 2026-01-20,16:45:38.000,20,11123528,-795,0,1768927537,14904.25456568,78.74787510000169,50639.94651840001 2026-01-20,16:45:39.000,20,11123533,-795,0,1768927538,14904.45665498,77.46493344000191,50640.44959104001 2026-01-20,16:45:40.000,20,11123518,-795,0,1768927539,14904.779997860001,77.19706650000444,50640.84086976 2026-01-20,16:45:41.000,20,11123561,-795,0,1768927540,14905.197649079993,77.34509822999826,50641.12035456001 2026-01-20,16:45:42.000,20,11123550,-755,0,1768927541,14906.315876539993,77.93017602000327,50641.218174240006 2026-01-20,16:45:43.000,20,11123548,-795,0,1768927542,14907.440840310002,78.21919034999883,50641.14131592001 2026-01-20,16:45:44.000,20,11123512,-715,0,1768927543,14907.84501890999,78.58574511000188,50641.0644576 2026-01-20,16:45:45.000,20,11123541,-795,0,1768927544,14908.00669034999,78.90295596000215,50641.11336744 2026-01-20,16:45:46.000,20,11123524,-795,0,1768927545,14907.94606355999,79.28360898000392,50641.148303040005 2026-01-20,16:45:47.000,20,11123572,-795,0,1768927546,14907.96627248999,80.34802761000174,50641.19022576001 2026-01-20,16:45:48.000,20,11123534,-795,0,1768927547,14907.649665919998,81.89883620999899,50641.10638032 2026-01-20,16:45:49.000,20,11123552,-795,0,1768927548,14906.66616465999,82.80817398000363,50641.11336744 2026-01-20,16:45:50.000,20,11123514,-795,0,1768927549,14905.53446458,84.18275433000235,50640.96663792 2026-01-20,16:45:51.000,20,11123546,-795,0,1768927550,14904.57790856,86.23405115999776,50640.715101600006 2026-01-20,16:45:52.000,20,11123500,-795,0,1768927551,14904.20741150999,89.20173489000445,50640.41465544 2026-01-20,16:45:53.000,20,11123539,-795,0,1768927552,14903.304745969996,91.95089559000189,50640.07927368 2026-01-20,16:45:54.000,20,11123530,-795,0,1768927553,14902.536806629992,93.84711156000412,50639.86267296 2026-01-20,16:45:55.000,20,11123531,-795,0,1768927554,14902.253881609991,95.72922927000036,50639.62511088 2026-01-20,16:45:56.000,20,11123554,-795,0,1768927555,14902.15957327,97.60429785000451,50639.42947152 2026-01-20,16:45:57.000,20,11123513,-795,0,1768927556,14902.105682789996,98.74625691000256,50639.24780640001 2026-01-20,16:45:58.000,20,11123521,-795,0,1768927557,14902.05179230999,99.71198772000207,50639.03120568001 2026-01-20,16:45:59.000,20,11123518,-795,0,1768927558,14901.432051789998,101.62230195000302,50638.800630720005 2026-01-20,16:46:00.000,20,11123512,-795,0,1768927559,14899.53241236999,103.9908096299987,50638.76569512 2026-01-20,16:46:01.000,20,11123524,-795,0,1768927560,14897.780971769993,106.21128558000055,50638.933386 2026-01-20,16:46:02.000,20,11123521,-795,0,1768927561,14896.400028219992,108.31192631999875,50639.16396096 2026-01-20,16:46:03.000,20,11123540,-795,0,1768927562,14896.01605854999,109.49618016000022,50639.55523968 2026-01-20,16:46:04.000,20,11123521,-795,0,1768927563,14895.79376031999,111.03289049999876,50639.981454 2026-01-20,16:46:05.000,20,11123542,-795,0,1768927564,14894.73615964999,114.13450770000054,50640.33081000001 2026-01-20,16:46:06.000,20,11123502,-795,0,1768927565,14893.079027389998,117.44054966999829,50640.596320560006 2026-01-20,16:46:07.000,20,11123497,-795,0,1768927566,14892.41886900999,120.52806861000136,50640.66619176001 2026-01-20,16:46:08.000,20,11123509,-795,0,1768927567,14891.792392179988,123.80591406000167,50640.75702432001 2026-01-20,16:46:09.000,20,11123525,-795,0,1768927568,14890.721318889999,125.96999697000138,50640.79894704 2026-01-20,16:46:10.000,20,11123499,-795,0,1768927569,14889.528992019994,126.71015561999957,50641.00157352001 2026-01-20,16:46:11.000,20,11123520,-755,0,1768927570,14889.454892609989,127.72523034000187,50641.2740712 2026-01-20,16:46:12.000,20,11123551,-795,0,1768927571,14889.562673569999,129.35357936999935,50641.40682648001 2026-01-20,16:46:13.000,20,11123515,-795,0,1768927572,14889.80518073,133.12486391999846,50641.17625152 2026-01-20,16:46:14.000,20,11123533,-795,0,1768927573,14889.421211059998,136.00795808999828,50640.84086976 2026-01-20,16:46:15.000,20,11123556,-795,0,1768927574,14888.74758006,137.2345067100032,50640.63824328001 2026-01-20,16:46:16.000,20,11123497,-795,0,1768927575,14887.555253189996,137.48827539000195,50640.428629680006 2026-01-20,16:46:17.000,20,11123546,-795,0,1768927576,14886.20799119,136.7269693499984,50640.33081000001 2026-01-20,16:46:18.000,20,11123545,-795,0,1768927577,14884.449814279993,134.76026208000258,50640.33779712 2026-01-20,16:46:19.000,20,11123517,-795,0,1768927578,14882.294195079994,132.46929482999985,50640.4356168 2026-01-20,16:46:20.000,20,11123504,-795,0,1768927579,14881.51278312,130.9537318799994,50640.764011440006 2026-01-20,16:46:21.000,20,11123558,-755,0,1768927580,14881.950643269993,129.9527554200031,50640.98759928 2026-01-20,16:46:22.000,20,11123531,-795,0,1768927581,14882.833099880001,130.0161975900046,50641.099393200006 2026-01-20,16:46:23.000,20,11123534,-795,0,1768927582,14884.624958339999,130.5589805999989,50640.980612160005 2026-01-20,16:46:24.000,20,11123530,-795,0,1768927583,14885.992429269994,131.54585880000377,50640.72907584 2026-01-20,16:46:25.000,20,11123532,-795,0,1768927584,14887.703452009991,134.04829995000182,50640.505488 2026-01-20,16:46:26.000,20,11123539,-795,0,1768927585,14889.454892609989,135.7259928900021,50640.03036384 2026-01-20,16:46:27.000,20,11123555,-795,0,1768927586,14890.620274239998,135.90927026999998,50639.5272912 2026-01-20,16:46:28.000,20,11123594,-795,0,1768927587,14891.556621329997,135.04222727999877,50638.94037312001 2026-01-20,16:46:29.000,20,11123573,-795,0,1768927588,14892.748948200002,133.99190690999967,50638.416339120005 2026-01-20,16:46:30.000,20,11123557,-795,0,1768927589,14894.466707249994,133.3292886900017,50637.78749832001 2026-01-20,16:46:31.000,20,11123584,-675,0,1768927590,14896.91198777999,133.42092738000065,50637.08878632 2026-01-20,16:46:32.000,20,11123521,-795,0,1768927591,14898.757736719992,133.9707595200016,50636.34116448 2026-01-20,16:46:33.000,20,11123598,-795,0,1768927592,14899.566093919995,133.42797651,50635.852066080006 2026-01-20,16:46:34.000,20,11123587,-795,0,1768927593,14899.59977547,131.94765921000362,50635.397903280005 2026-01-20,16:46:35.000,20,11123607,-795,0,1768927594,14899.43136771999,130.51668582000275,50635.09745712 2026-01-20,16:46:36.000,20,11123561,-795,0,1768927595,14899.53914868,128.88128765999863,50634.88784352001 2026-01-20,16:46:37.000,20,11123567,-795,0,1768927596,14899.404422479995,126.92867865000153,50634.78303672 2026-01-20,16:46:38.000,20,11123591,-795,0,1768927597,14899.774919529991,125.75852306999877,50634.76207536 2026-01-20,16:46:39.000,20,11123589,-795,0,1768927598,14900.65063982999,125.46950874000322,50634.69220416 2026-01-20,16:46:40.000,20,11123558,-795,0,1768927599,14901.674558949999,125.07475746000273,50634.657268560004 2026-01-20,16:46:41.000,20,11123571,-795,0,1768927600,14902.812995339998,124.72935008999775,50634.64329432 2026-01-20,16:46:42.000,20,11123581,-795,0,1768927601,14903.708924569997,125.38491918000364,50634.4965648 2026-01-20,16:46:43.000,20,11123585,-795,0,1768927602,14903.857123389993,126.46343607000017,50634.286951199996 2026-01-20,16:46:44.000,20,11123589,-795,0,1768927603,14904.039003759994,126.04048827000224,50634.06336336 2026-01-20,16:46:45.000,20,11123600,-795,0,1768927604,14904.052476379999,125.06770833000337,50633.92362096 2026-01-20,16:46:46.000,20,11123552,-795,0,1768927605,14903.722397190002,123.90460187999997,50633.818814160004 2026-01-20,16:46:47.000,20,11123580,-795,0,1768927606,14903.35863645,122.52297240000189,50633.73496872 2026-01-20,16:46:48.000,20,11123561,-795,0,1768927607,14903.661770400002,121.16249031000189,50633.59522632001 2026-01-20,16:46:49.000,20,11123555,-795,0,1768927608,14904.443182359995,120.26725080000324,50633.44849680001 2026-01-20,16:46:50.000,20,11123598,-795,0,1768927609,14905.36605682999,119.68217300999822,50633.30176728 2026-01-20,16:46:51.000,20,11123557,-795,0,1768927610,14906.228304509998,120.14036646000022,50633.07817944 2026-01-20,16:46:52.000,20,11123570,-795,0,1768927611,14907.285905179997,122.66395500000363,50632.7497848 2026-01-20,16:46:53.000,20,11123570,-795,0,1768927612,14907.184860529997,124.60246575000201,50632.40741592 2026-01-20,16:46:54.000,20,11123523,-795,0,1768927613,14906.504493219989,125.25803484000062,50632.21876368 2026-01-20,16:46:55.000,20,11123550,-795,0,1768927614,14905.73655388,124.39099184999941,50632.14889248 2026-01-20,16:46:56.000,20,11123543,-795,0,1768927615,14905.049450259998,123.97509318000084,50632.25369928001 2026-01-20,16:46:57.000,20,11123569,-795,0,1768927616,14905.265012179989,125.37787005000428,50632.27466064001 2026-01-20,16:46:58.000,20,11123549,-795,0,1768927617,14905.460365169994,128.84604201000184,50632.295622 2026-01-20,16:46:59.000,20,11123533,-795,0,1768927618,14904.625062729996,131.34143403000053,50632.2257508 2026-01-20,16:47:00.000,20,11123514,-795,0,1768927619,14903.06897511999,133.64649954000197,50632.30260912001 2026-01-20,16:47:01.000,20,11123556,-795,0,1768927620,14901.661086329994,134.70386904000043,50632.70087496 2026-01-20,16:47:02.000,20,11123516,-795,0,1768927621,14900.67758507,134.41485471000487,50633.14106352001 2026-01-20,16:47:03.000,20,11123544,-795,0,1768927622,14900.300351709993,133.61830302000453,50633.4135612 2026-01-20,16:47:04.000,20,11123557,-795,0,1768927623,14900.61022196999,132.3424104900041,50633.602213440005 2026-01-20,16:47:05.000,20,11123517,-755,0,1768927624,14901.782339909994,131.15110752000328,50633.602213440005 2026-01-20,16:47:06.000,20,11123544,-795,0,1768927625,14902.752368549998,130.19947497000248,50633.56727784 2026-01-20,16:47:07.000,20,11123550,-795,0,1768927626,14902.92751260999,128.49358551000478,50633.47644528001 2026-01-20,16:47:08.000,20,11123552,-795,0,1768927627,14902.664796519988,126.20966739000141,50633.49041952 2026-01-20,16:47:09.000,20,11123583,-795,0,1768927628,14901.634141089999,123.36886799999775,50633.518368 2026-01-20,16:47:10.000,20,11123568,-795,0,1768927629,14900.266670159988,120.66200208000373,50633.60920056 2026-01-20,16:47:11.000,20,11123549,-795,0,1768927630,14899.168651629989,118.14546266999969,50633.69304600001 2026-01-20,16:47:12.000,20,11123551,-795,0,1768927631,14898.23230453999,115.36105631999817,50633.71400736001 2026-01-20,16:47:13.000,20,11123570,-795,0,1768927632,14897.774235459998,112.73877996000374,50633.720994480005 2026-01-20,16:47:14.000,20,11123542,-795,0,1768927633,14898.023478929994,111.20911875000456,50633.6581104 2026-01-20,16:47:15.000,20,11123557,-795,0,1768927634,14898.744264100002,110.77207269000064,50633.52535512001 2026-01-20,16:47:16.000,20,11123573,-795,0,1768927635,14899.63345701999,111.35715047999838,50633.18298624 2026-01-20,16:47:17.000,20,11123502,-795,0,1768927636,14900.495704699999,112.76697648000118,50632.833630240006 2026-01-20,16:47:18.000,20,11123553,-795,0,1768927637,14901.034609499991,114.06401639999967,50632.3654932 2026-01-20,16:47:19.000,20,11123540,-795,0,1768927638,14902.105682789996,115.66416890999972,50631.806523600004 2026-01-20,16:47:20.000,20,11123575,-795,0,1768927639,14903.587670989997,118.11726615000225,50631.29646384001 2026-01-20,16:47:21.000,20,11123577,-795,0,1768927640,14905.089868119998,122.14231938000012,50630.81435256001 2026-01-20,16:47:22.000,20,11123559,-795,0,1768927641,14906.073369379992,125.04656093999802,50630.297305680004 2026-01-20,16:47:23.000,20,11123551,-795,0,1768927642,14906.67290097,127.09080864000134,50629.89205272 2026-01-20,16:47:24.000,20,11123562,-795,0,1768927643,14905.999269970001,129.3112845900032,50629.57064520001 2026-01-20,16:47:25.000,20,11123563,-795,0,1768927644,14905.110077049998,130.25586801000463,50629.64051640001 2026-01-20,16:47:26.000,20,11123556,-795,0,1768927645,14904.059212689994,130.12193454000226,50629.864104240005 2026-01-20,16:47:27.000,20,11123583,-795,0,1768927646,14903.641561470002,130.13603280000098,50630.080704960004 2026-01-20,16:47:28.000,20,11123516,-795,0,1768927647,14903.06897511999,129.2125967700049,50630.26237008001 2026-01-20,16:47:29.000,20,11123574,-795,0,1768927648,14902.961194159994,127.67588642999908,50630.45800944001 2026-01-20,16:47:30.000,20,11123561,-795,0,1768927649,14903.06897511999,127.97194989000127,50630.73749424 2026-01-20,16:47:31.000,20,11123565,-795,0,1768927650,14902.543542940002,129.83292020999943,50630.96108208001 2026-01-20,16:47:32.000,20,11123553,-795,0,1768927651,14901.586986919989,130.71406145999936,50631.24755400001 2026-01-20,16:47:33.000,20,11123558,-795,0,1768927652,14900.542858869994,129.66374109000026,50631.50607744 2026-01-20,16:47:34.000,20,11123550,-795,0,1768927653,14899.822073700001,128.1975220500026,50631.77158800001 2026-01-20,16:47:35.000,20,11123542,-795,0,1768927654,14898.771209339997,126.68195910000213,50631.93927888001 2026-01-20,16:47:36.000,20,11123539,-555,0,1768927655,14897.626036640002,124.9972170300025,50632.03011144 2026-01-20,16:47:37.000,20,11123557,-795,0,1768927656,14896.460655009992,122.8331341200028,50632.092995520004 2026-01-20,16:47:38.000,20,11123548,-795,0,1768927657,14895.450208509988,120.76068990000203,50632.32357048001 2026-01-20,16:47:39.000,20,11123535,-795,0,1768927658,14895.160547179992,119.0477513099977,50632.53318408 2026-01-20,16:47:40.000,20,11123541,-795,0,1768927659,14894.769841199995,117.58858139999938,50632.77074616 2026-01-20,16:47:41.000,20,11123587,-795,0,1768927660,14894.61490606999,117.41235315000085,50632.931449920005 2026-01-20,16:47:42.000,20,11123547,-795,0,1768927661,14893.671822669996,117.73661313000048,50633.099140800005 2026-01-20,16:47:43.000,20,11123597,-795,0,1768927662,14892.802838679992,117.27841967999848,50633.21093472001 2026-01-20,16:47:44.000,20,11123581,-795,0,1768927663,14891.933854689989,116.40432755999791,50633.266831680005 2026-01-20,16:47:45.000,20,11123565,-795,0,1768927664,14891.368004650001,115.14253329000348,50633.4135612 2026-01-20,16:47:46.000,20,11123542,-795,0,1768927665,14891.287168930001,114.81827331000386,50633.45548392001 2026-01-20,16:47:47.000,20,11123594,-795,0,1768927666,14891.172651659996,114.67729071000213,50633.518368 2026-01-20,16:47:48.000,20,11123502,-795,0,1768927667,14891.293905239996,114.13450770000054,50633.483432400004 2026-01-20,16:47:49.000,20,11123572,-795,0,1768927668,14891.650929670002,113.46484035000321,50633.34369 2026-01-20,16:47:50.000,20,11123557,-795,0,1768927669,14892.546858900001,113.71860903000197,50633.25984456001 2026-01-20,16:47:51.000,20,11123554,-795,0,1768927670,14893.34174348,113.91598466999858,50633.14106352001 2026-01-20,16:47:52.000,20,11123550,-795,0,1768927671,14894.156836989998,113.47188948000257,50633.12708928 2026-01-20,16:47:53.000,20,11123543,-795,0,1768927672,14895.079711459992,113.02074515999993,50633.05721808 2026-01-20,16:47:54.000,20,11123578,-795,0,1768927673,14895.456944819998,112.59074823000265,50632.86856584 2026-01-20,16:47:55.000,20,11123578,-795,0,1768927674,14896.319192499992,111.92813001000468,50632.819656 2026-01-20,16:47:56.000,20,11123522,-795,0,1768927675,14897.444156270001,111.46993656000268,50632.67292648 2026-01-20,16:47:57.000,20,11123542,-795,0,1768927676,14898.205359299995,111.23026614000264,50632.41440304 2026-01-20,16:47:58.000,20,11123570,-795,0,1768927677,14898.50175694,111.16682397000113,50632.06504704001 2026-01-20,16:47:59.000,20,11123570,-795,0,1768927678,14899.37747724,111.57567351000034,50631.610884240006 2026-01-20,16:48:00.000,20,11123556,-795,0,1768927679,14900.360978499994,111.36419960999774,50631.135760080004 2026-01-20,16:48:01.000,20,11123547,-795,0,1768927680,14900.906619609996,110.68748313000106,50630.653648800006 2026-01-20,16:48:02.000,20,11123553,-795,0,1768927681,14901.203017250002,109.67945753999811,50630.28333144 2026-01-20,16:48:03.000,20,11123576,-715,0,1768927682,14901.317534519992,108.91815150000184,50630.01083376 2026-01-20,16:48:04.000,20,11123550,-795,0,1768927683,14901.371424999998,110.01781578000373,50629.6055808 2026-01-20,16:48:05.000,20,11123550,-795,0,1768927684,14902.13262802999,112.59074823000265,50629.123469520004 2026-01-20,16:48:06.000,20,11123541,-795,0,1768927685,14902.786050099989,113.95827945000201,50628.55052568 2026-01-20,16:48:07.000,20,11123556,-795,0,1768927686,14903.648297779997,115.00155069000175,50628.02649168 2026-01-20,16:48:08.000,20,11123544,-795,0,1768927687,14904.51728177,116.58055581000372,50627.55835464001 2026-01-20,16:48:09.000,20,11123575,-795,0,1768927688,14904.712634759991,117.80710443000135,50627.14611456 2026-01-20,16:48:10.000,20,11123576,-795,0,1768927689,14904.25456568,118.15251179999905,50626.80374568 2026-01-20,16:48:11.000,20,11123542,-795,0,1768927690,14903.675243019992,117.26432141999976,50626.691951759996 2026-01-20,16:48:12.000,20,11123574,-795,0,1768927691,14902.685005449988,115.95318324000255,50626.65701616 2026-01-20,16:48:13.000,20,11123532,-795,0,1768927692,14902.01137444999,114.57155376000446,50626.845668400005 2026-01-20,16:48:14.000,20,11123599,-795,0,1768927693,14901.87664825,113.61287208000431,50626.845668400005 2026-01-20,16:48:15.000,20,11123540,-795,0,1768927694,14901.95748397,112.4850112799977,50626.92951384 2026-01-20,16:48:16.000,20,11123551,-795,0,1768927695,14902.193254819991,111.80124567000166,50626.99938504 2026-01-20,16:48:17.000,20,11123534,-795,0,1768927696,14902.03831969,112.78812386999925,50626.92252672 2026-01-20,16:48:18.000,20,11123546,-795,0,1768927697,14901.762130979994,113.66221598999982,50626.86662976001 2026-01-20,16:48:19.000,20,11123519,-795,0,1768927698,14901.89685718,114.31778507999843,50626.796758560005 2026-01-20,16:48:20.000,20,11123552,-795,0,1768927699,14901.99790183,114.49401333000424,50626.691951759996 2026-01-20,16:48:21.000,20,11123516,-795,0,1768927700,14902.13262802999,115.37515458000416,50626.54522224 2026-01-20,16:48:22.000,20,11123549,-795,0,1768927701,14902.442498290002,116.07301844999893,50626.47535104 2026-01-20,16:48:23.000,20,11123567,-795,0,1768927702,14903.264328109995,116.07301844999893,50626.38451848001 2026-01-20,16:48:24.000,20,11123575,-795,0,1768927703,14904.27477461,116.56645754999772,50626.27971168 2026-01-20,16:48:25.000,20,11123575,-795,0,1768927704,14905.48731040999,117.48284445000172,50626.19586624001 2026-01-20,16:48:26.000,20,11123566,-795,0,1768927705,14906.396712259993,118.74463872000342,50625.99323976 2026-01-20,16:48:27.000,20,11123557,-795,0,1768927706,14906.91540813,121.46560290000343,50625.8674716 2026-01-20,16:48:28.000,20,11123575,-755,0,1768927707,14907.420631380002,122.55116891999933,50625.89542008 2026-01-20,16:48:29.000,20,11123559,-795,0,1768927708,14907.86522783999,122.67100413000298,50626.021188239996 2026-01-20,16:48:30.000,20,11123552,-795,0,1768927709,14908.09426238,121.83920678999857,50626.16791776001 2026-01-20,16:48:31.000,20,11123535,-795,0,1768927710,14908.356978470001,120.23200514999917,50626.44740256 2026-01-20,16:48:32.000,20,11123536,-795,0,1768927711,14908.943037439989,118.32169091999822,50626.71291312 2026-01-20,16:48:33.000,20,11123551,-795,0,1768927712,14909.993901799993,116.46072060000006,50626.92951384 2026-01-20,16:48:34.000,20,11123496,-795,0,1768927713,14911.206437599998,114.62794679999934,50627.03432064001 2026-01-20,16:48:35.000,20,11123558,-675,0,1768927714,14912.216884100002,113.02779428999929,50627.11117896 2026-01-20,16:48:36.000,20,11123543,-795,0,1768927715,14912.95114189,111.63206655000249,50627.22297288001 2026-01-20,16:48:37.000,20,11123553,-795,0,1768927716,14913.604563959998,110.13060186000075,50627.39066376001 2026-01-20,16:48:38.000,20,11123578,-795,0,1768927717,14914.588065219992,109.10847800999909,50627.44656072 2026-01-20,16:48:39.000,20,11123573,-795,0,1768927718,14915.787128399992,108.42471240000305,50627.43957360001 2026-01-20,16:48:40.000,20,11123552,-795,0,1768927719,14917.403842799999,107.83963460999803,50627.418612240006 2026-01-20,16:48:41.000,20,11123531,-795,0,1768927720,14919.438208419997,107.71275027000229,50627.22297288001 2026-01-20,16:48:42.000,20,11123567,-795,0,1768927721,14920.967350789993,107.63520984000206,50627.09720472 2026-01-20,16:48:43.000,20,11123539,-795,0,1768927722,14922.092314559988,107.19816377999814,50626.85265552 2026-01-20,16:48:44.000,20,11123594,-795,0,1768927723,14922.907408070001,106.14784340999904,50626.61509344 2026-01-20,16:48:45.000,20,11123539,-795,0,1768927724,14923.57430275999,105.3512917199987,50626.50329952001 2026-01-20,16:48:46.000,20,11123494,-795,0,1768927725,14923.527148589994,105.03408086999843,50626.461376800005 2026-01-20,16:48:47.000,20,11123574,-795,0,1768927726,14923.911118259995,105.05522826000379,50626.46836392 2026-01-20,16:48:48.000,20,11123539,-795,0,1768927727,14925.13712667999,106.70472467999934,50626.33560864001 2026-01-20,16:48:49.000,20,11123544,-795,0,1768927728,14925.938747569999,107.5647185400012,50626.11900792001 2026-01-20,16:48:50.000,20,11123531,-795,0,1768927729,14926.329453549995,108.44585979000112,50626.00022688001 2026-01-20,16:48:51.000,20,11123589,-795,0,1768927730,14926.646060120001,108.38946674999897,50625.97926552001 2026-01-20,16:48:52.000,20,11123580,-795,0,1768927731,14926.679741669992,106.83160902000236,50625.98625264 2026-01-20,16:48:53.000,20,11123565,-795,0,1768927732,14926.25535413999,104.22343091999937,50626.1120208 2026-01-20,16:48:54.000,20,11123579,-795,0,1768927733,14925.628877310002,101.27689457999804,50626.37054424 2026-01-20,16:48:55.000,20,11123521,-795,0,1768927734,14925.09670881999,98.39380040999822,50626.65701616 2026-01-20,16:48:56.000,20,11123579,-795,0,1768927735,14924.732948079989,96.10988229000213,50627.0203464 2026-01-20,16:48:57.000,20,11123569,-795,0,1768927736,14924.402868889993,94.53792629999953,50627.299831200005 2026-01-20,16:48:58.000,20,11123586,-795,0,1768927737,14924.227724830002,93.76252200000454,50627.467522080005 2026-01-20,16:48:59.000,20,11123583,-795,0,1768927738,14924.086262320001,93.66383417999896,50627.6142516 2026-01-20,16:49:00.000,20,11123554,-795,0,1768927739,14924.092998629996,94.3264524000042,50627.66316144 2026-01-20,16:49:01.000,20,11123536,-795,0,1768927740,14924.059317079991,95.74332752999908,50627.57931600001 2026-01-20,16:49:02.000,20,11123579,-795,0,1768927741,14923.648402169994,98.2457686800044,50627.42559936 2026-01-20,16:49:03.000,20,11123588,-795,0,1768927742,14922.611010429995,100.91738895000162,50627.36970240001 2026-01-20,16:49:04.000,20,11123520,-795,0,1768927743,14921.52646452,102.62327840999933,50627.3347668 2026-01-20,16:49:05.000,20,11123565,-795,0,1768927744,14920.253301929995,104.6111330700005,50627.27188272001 2026-01-20,16:49:06.000,20,11123581,-795,0,1768927745,14919.492098900002,106.34521905000292,50627.250921360006 2026-01-20,16:49:07.000,20,11123523,-795,0,1768927746,14919.91648642999,108.17094372000429,50627.32777968 2026-01-20,16:49:08.000,20,11123541,-795,0,1768927747,14919.835650709989,111.32190483000159,50627.27886984 2026-01-20,16:49:09.000,20,11123550,-795,0,1768927748,14918.86562207,113.95827945000201,50627.34175392001 2026-01-20,16:49:10.000,20,11123596,-795,0,1768927749,14918.131364280001,116.26334496000345,50627.516431920005 2026-01-20,16:49:11.000,20,11123592,-795,0,1768927750,14917.511623759994,118.01857833000395,50627.6142516 2026-01-20,16:49:12.000,20,11123576,-795,0,1768927751,14916.945773719992,119.0477513099977,50627.91469776001 2026-01-20,16:49:13.000,20,11123589,-795,0,1768927752,14916.797574899996,120.40118426999834,50628.19418256 2026-01-20,16:49:14.000,20,11123601,-795,0,1768927753,14916.049844489993,121.93789461000415,50628.52956432 2026-01-20,16:49:15.000,20,11123599,-795,0,1768927754,14915.16065156999,121.68412592999812,50628.857958960005 2026-01-20,16:49:16.000,20,11123572,-795,0,1768927755,14914.911408099993,120.05577690000064,50629.27718616 2026-01-20,16:49:17.000,20,11123561,-795,0,1768927756,14915.38294979999,118.57545960000425,50629.78724592001 2026-01-20,16:49:18.000,20,11123573,-795,0,1768927757,14915.995954009988,117.95513616000244,50630.26237008001 2026-01-20,16:49:19.000,20,11123581,-795,0,1768927758,14916.144152829998,117.63087618000282,50630.56980336 2026-01-20,16:49:20.000,20,11123504,-795,0,1768927759,14916.44728678,116.64399797999795,50630.84928816 2026-01-20,16:49:21.000,20,11123574,-795,0,1768927760,14916.433814159995,115.48794066000119,50631.01697904 2026-01-20,16:49:22.000,20,11123575,-795,0,1768927761,14916.31929688999,114.64909419000469,50631.23357976 2026-01-20,16:49:23.000,20,11123563,-795,0,1768927762,14916.110471279993,114.1415568299999,50631.48511608001 2026-01-20,16:49:24.000,20,11123541,-795,0,1768927763,14915.18759681,114.33893247000378,50631.659794080006 2026-01-20,16:49:25.000,20,11123570,-795,0,1768927764,14914.170414,116.2421975699981,50631.9113304 2026-01-20,16:49:26.000,20,11123551,-795,0,1768927765,14912.668216869999,118.26529788000335,50632.12793112 2026-01-20,16:49:27.000,20,11123567,-795,0,1768927766,14910.020847039988,121.51494680999895,50632.70786208001 2026-01-20,16:49:28.000,20,11123581,-795,0,1768927767,14907.83154629,124.40509010999813,50633.30176728 2026-01-20,16:49:29.000,20,11123586,-795,0,1768927768,14905.59509137,126.47048519999953,50633.95855656001 2026-01-20,16:49:30.000,20,11123622,-795,0,1768927769,14903.25085548999,127.39392123000289,50634.776049600005 2026-01-20,16:49:31.000,20,11123556,-795,0,1768927770,14901.721713119994,127.3093316700033,50635.62149112 2026-01-20,16:49:32.000,20,11123562,-795,0,1768927771,14900.354242189998,126.81589257000451,50636.42500992001 2026-01-20,16:49:33.000,20,11123563,-795,0,1768927772,14898.959826019993,126.10393044000375,50637.2215416 2026-01-20,16:49:34.000,20,11123576,-795,0,1768927773,14898.35355811999,126.04048827000224,50637.89230512 2026-01-20,16:49:35.000,20,11123581,-795,0,1768927774,14898.104314649994,126.752450400003,50638.514158800004 2026-01-20,16:49:36.000,20,11123603,-795,0,1768927775,14897.754026529998,129.20554763999826,50639.19190944 2026-01-20,16:49:37.000,20,11123568,-795,0,1768927776,14897.370056859996,130.51668582000275,50639.76485328 2026-01-20,16:49:38.000,20,11123520,-795,0,1768927777,14896.837888369999,130.74225798000407,50640.21901608 2026-01-20,16:49:39.000,20,11123533,-795,0,1768927778,14896.137312129991,129.9668536800018,50640.67317888 2026-01-20,16:49:40.000,20,11123561,-795,0,1768927779,14895.544516849994,129.27603893999913,50641.09240608001 2026-01-20,16:49:41.000,20,11123550,-795,0,1768927780,14895.490626369989,128.7685015800016,50641.434774960006 2026-01-20,16:49:42.000,20,11123551,-795,0,1768927781,14895.322218619993,128.59932246000244,50641.749195360004 2026-01-20,16:49:43.000,20,11123606,-795,0,1768927782,14895.403054339993,127.94375337000383,50641.986757440005 2026-01-20,16:49:44.000,20,11123522,-795,0,1768927783,14894.992139429996,126.66786084000341,50642.26624224001 2026-01-20,16:49:45.000,20,11123562,-795,0,1768927784,14894.385871529994,124.51082706000307,50642.39899752 2026-01-20,16:49:46.000,20,11123602,-795,0,1768927785,14893.55730539999,122.14936850999948,50642.608611120006 2026-01-20,16:49:47.000,20,11123542,-795,0,1768927786,14892.789366060002,119.95708908000233,50642.874121680004 2026-01-20,16:49:48.000,20,11123580,-795,0,1768927787,14891.738501699998,118.07497136999882,50643.1955292 2026-01-20,16:49:49.000,20,11123544,-795,0,1768927788,14891.260223689991,117.20087924999825,50643.45405264 2026-01-20,16:49:50.000,20,11123537,-795,0,1768927789,14891.381477269992,117.6167779200041,50643.62174352 2026-01-20,16:49:51.000,20,11123610,-795,0,1768927790,14891.981008859999,118.14546266999969,50643.663666240005 2026-01-20,16:49:52.000,20,11123594,-795,0,1768927791,14892.048371959994,119.08299696000176,50643.5798208 2026-01-20,16:49:53.000,20,11123593,-795,0,1768927792,14892.46602318,120.23905427999853,50643.46103976 2026-01-20,16:49:54.000,20,11123561,-795,0,1768927793,14893.53709646999,120.44347905000177,50643.41212992 2026-01-20,16:49:55.000,20,11123597,-795,0,1768927794,14895.113393009997,120.31659470999875,50643.209503440004 2026-01-20,16:49:56.000,20,11123583,-795,0,1768927795,14896.925460399994,120.18971037000301,50643.041812560004 2026-01-20,16:49:57.000,20,11123573,-795,0,1768927796,14898.29293132999,120.14036646000022,50642.88809592001 2026-01-20,16:49:58.000,20,11123611,-795,0,1768927797,14899.229278419989,119.42840432999947,50642.76232776 2026-01-20,16:49:59.000,20,11123528,-795,0,1768927798,14900.77189340999,117.38415663000342,50642.7413664 2026-01-20,16:50:00.000,20,11123609,-795,0,1768927799,14902.610906039998,114.78302765999979,50642.874121680004 2026-01-20,16:50:01.000,20,11123660,-795,0,1768927800,14904.753052619992,112.58369910000329,50642.874121680004 2026-01-20,16:50:02.000,20,11123554,-795,0,1768927801,14907.178124220001,112.14665303999936,50642.776302000006 2026-01-20,16:50:03.000,20,11123608,-795,0,1768927802,14909.845702979997,112.65419040000415,50642.64354672 2026-01-20,16:50:04.000,20,11123580,-795,0,1768927803,14912.378555539988,113.66221598999982,50642.38502328001 2026-01-20,16:50:05.000,20,11123578,-795,0,1768927804,14914.662164629997,114.75483114000235,50642.12649984001 2026-01-20,16:50:06.000,20,11123601,-795,0,1768927805,14916.68305762999,115.76990586000466,50641.819066560005 2026-01-20,16:50:07.000,20,11123592,-795,0,1768927806,14918.751104799994,115.81220064000081,50641.54656888001 2026-01-20,16:50:08.000,20,11123594,-795,0,1768927807,14920.06468525,114.64204505999805,50641.37189088 2026-01-20,16:50:09.000,20,11123610,-795,0,1768927808,14921.250275809994,113.01369603000057,50641.218174240006 2026-01-20,16:50:10.000,20,11123564,-795,0,1768927809,14922.47628422999,112.11140739000257,50641.25310984 2026-01-20,16:50:11.000,20,11123616,-795,0,1768927810,14923.372213459988,111.91403174999868,50641.37189088 2026-01-20,16:50:12.000,20,11123572,-795,0,1768927811,14923.72250158,112.91500821000227,50641.57451736001 2026-01-20,16:50:13.000,20,11123563,-795,0,1768927812,14924.146889110001,113.71860903000197,50641.73522112 2026-01-20,16:50:14.000,20,11123585,-795,0,1768927813,14924.726211769994,113.4013981800017,50641.902912 2026-01-20,16:50:15.000,20,11123543,-795,0,1768927814,14925.420051699992,112.97140125000442,50642.1823968 2026-01-20,16:50:16.000,20,11123599,-795,0,1768927815,14926.15430948999,112.42861824000283,50642.440920240006 2026-01-20,16:50:17.000,20,11123623,-795,0,1768927816,14926.612378569997,112.2523899900043,50642.755340640004 2026-01-20,16:50:18.000,20,11123579,-795,0,1768927817,14926.807731560002,112.57664997000393,50643.00687696 2026-01-20,16:50:19.000,20,11123558,-795,0,1768927818,14927.003084549993,112.57664997000393,50643.4051428 2026-01-20,16:50:20.000,20,11123571,-795,0,1768927819,14927.117601819999,111.96337566000147,50643.64270488 2026-01-20,16:50:21.000,20,11123583,-635,0,1768927820,14927.27253694999,110.60289357000147,50643.98507376 2026-01-20,16:50:22.000,20,11123572,-795,0,1768927821,14927.043502409993,110.2222405499997,50644.22263584 2026-01-20,16:50:23.000,20,11123593,-795,0,1768927822,14927.178228609999,110.6310900899989,50644.51609488 2026-01-20,16:50:24.000,20,11123559,-795,0,1768927823,14927.872068539997,111.07518528000219,50644.74666984 2026-01-20,16:50:25.000,20,11123571,-795,0,1768927824,14928.626535259995,112.13960391,50644.85846376001 2026-01-20,16:50:26.000,20,11123529,-795,0,1768927825,14929.515728179998,113.26041557999997,50645.11698720001 2026-01-20,16:50:27.000,20,11123603,-795,0,1768927826,14930.714791359998,114.01467249000416,50645.29865232 2026-01-20,16:50:28.000,20,11123537,-795,0,1768927827,14931.408631289996,114.31073594999907,50645.52922728001 2026-01-20,16:50:29.000,20,11123578,-795,0,1768927828,14931.806073579988,113.66926511999918,50645.794737840006 2026-01-20,16:50:30.000,20,11123566,-795,0,1768927829,14932.16983431999,112.83746778000204,50646.08819688 2026-01-20,16:50:31.000,20,11123551,-795,0,1768927830,14932.621167090001,112.28058651000174,50646.5493468 2026-01-20,16:50:32.000,20,11123608,-795,0,1768927831,14932.796311149992,111.23026614000264,50646.84280584001 2026-01-20,16:50:33.000,20,11123563,-755,0,1768927832,14933.052290929998,109.46093451000343,50647.12927776001 2026-01-20,16:50:34.000,20,11123535,-795,0,1768927833,14933.544041559995,107.59291505999863,50647.352865600005 2026-01-20,16:50:35.000,20,11123609,-715,0,1768927834,14934.076210049992,106.23243296999863,50647.5974148 2026-01-20,16:50:36.000,20,11123546,-795,0,1768927835,14934.55448806,105.06227739000315,50647.73017008001 2026-01-20,16:50:37.000,20,11123553,-795,0,1768927836,14934.702686879995,104.35031526000239,50647.737157200005 2026-01-20,16:50:38.000,20,11123601,-795,0,1768927837,14934.150309459998,104.10359571000299,50647.82798976001 2026-01-20,16:50:39.000,20,11123543,-795,0,1768927838,14933.032081999998,104.73801741000352,50647.96773216001 2026-01-20,16:50:40.000,20,11123554,-795,0,1768927839,14932.23046110999,105.18211259999953,50648.33804952 2026-01-20,16:50:41.000,20,11123578,-795,0,1768927840,14931.34126819,105.5275199700045,50648.743302480005 2026-01-20,16:50:42.000,20,11123583,-795,0,1768927841,14930.553119919998,105.005884350001,50649.30227208 2026-01-20,16:50:43.000,20,11123586,-795,0,1768927842,14930.452075269997,104.30802047999896,50649.86124168001 2026-01-20,16:50:44.000,20,11123607,-795,0,1768927843,14931.11896996,103.57491096000012,50650.39924992 2026-01-20,16:50:45.000,20,11123588,-795,0,1768927844,14931.927327159989,103.58196008999948,50650.6717476 2026-01-20,16:50:46.000,20,11123563,-795,0,1768927845,14932.728948049997,104.3996591699979,50650.706683200006 2026-01-20,16:50:47.000,20,11123590,-795,0,1768927846,14933.752867169991,105.76719039000454,50650.62283776 2026-01-20,16:50:48.000,20,11123608,-795,0,1768927847,14934.70942318999,107.28275333999773,50650.55296656 2026-01-20,16:50:49.000,20,11123554,-795,0,1768927848,14935.89501375,109.17896930999996,50650.4271984 2026-01-20,16:50:50.000,20,11123560,-795,0,1768927849,14937.262484679995,110.94125180999981,50650.28046888 2026-01-20,16:50:51.000,20,11123587,-795,0,1768927850,14938.650164539991,112.30173389999982,50650.09880376 2026-01-20,16:50:52.000,20,11123556,-795,0,1768927851,14939.74818306999,113.831395109999,50649.95906136001 2026-01-20,16:50:53.000,20,11123580,-795,0,1768927852,14940.367923589998,115.49498979000055,50650.02194544 2026-01-20,16:50:54.000,20,11123610,-795,0,1768927853,14940.637375989994,116.73563667000417,50649.99399696 2026-01-20,16:50:55.000,20,11123585,-795,0,1768927854,14940.394868829993,117.60972879000474,50650.09181664 2026-01-20,16:50:56.000,20,11123594,-795,0,1768927855,14940.138889050002,118.44152613000188,50650.2175848 2026-01-20,16:50:57.000,20,11123576,-795,0,1768927856,14939.882909269996,119.2239795600035,50650.43418552 2026-01-20,16:50:58.000,20,11123551,-795,0,1768927857,14939.36421339999,120.23905427999853,50650.706683200006 2026-01-20,16:50:59.000,20,11123564,-795,0,1768927858,14937.949588299998,121.50084855000023,50651.07001344 2026-01-20,16:51:00.000,20,11123596,-795,0,1768927859,14936.366555449997,123.10100106000027,50651.56609896001 2026-01-20,16:51:01.000,20,11123577,-795,0,1768927860,14934.89130355999,125.04656093999802,50652.166991280006 2026-01-20,16:51:02.000,20,11123589,-795,0,1768927861,14933.40931535999,127.56310035000206,50652.69102528001 2026-01-20,16:51:03.000,20,11123568,-755,0,1768927862,14932.243933729995,130.43914539000252,50653.26396912001 2026-01-20,16:51:04.000,20,11123532,-795,0,1768927863,14931.024661619995,133.06142175000423,50653.76704176001 2026-01-20,16:51:05.000,20,11123587,-715,0,1768927864,14930.08157822,135.01403076000133,50654.22120456001 2026-01-20,16:51:06.000,20,11123586,-795,0,1768927865,14930.189359179996,136.68467457000224,50654.77318704001 2026-01-20,16:51:07.000,20,11123629,-795,0,1768927866,14930.445338960002,137.84778101999837,50655.05267184 2026-01-20,16:51:08.000,20,11123579,-795,0,1768927867,14930.425130030002,137.94646884000394,50655.31119528 2026-01-20,16:51:09.000,20,11123556,-755,0,1768927868,14930.108523459996,137.5446684300041,50655.53478312 2026-01-20,16:51:10.000,20,11123604,-795,0,1768927869,14930.027687739996,137.8054862400022,50655.57670584 2026-01-20,16:51:11.000,20,11123576,-795,0,1768927870,14930.115259769991,138.3341709899978,50655.68849976001 2026-01-20,16:51:12.000,20,11123579,-795,0,1768927871,14929.81212581999,139.4338352699997,50655.716448240004 2026-01-20,16:51:13.000,20,11123579,-795,0,1768927872,14929.145231130002,140.28678000000218,50655.59068008001 2026-01-20,16:51:14.000,20,11123540,-795,0,1768927873,14928.7208436,140.78726823000034,50655.54177024001 2026-01-20,16:51:15.000,20,11123547,-795,0,1768927874,14928.747788839995,141.82349034000072,50655.5976672 2026-01-20,16:51:16.000,20,11123591,-795,0,1768927875,14928.357082859999,143.21216894999816,50655.667538400005 2026-01-20,16:51:17.000,20,11123579,-795,0,1768927876,14928.148257249988,144.3047841000007,50655.667538400005 2026-01-20,16:51:18.000,20,11123553,-795,0,1768927877,14927.952904259997,145.31280969000363,50655.47189904001 2026-01-20,16:51:19.000,20,11123555,-795,0,1768927878,14927.757551269991,146.04591921000247,50655.40901496 2026-01-20,16:51:20.000,20,11123514,-795,0,1768927879,14927.467889939995,146.49706352999783,50655.29023392 2026-01-20,16:51:21.000,20,11123572,-795,0,1768927880,14926.982875619993,146.89181480999832,50655.115555920005 2026-01-20,16:51:22.000,20,11123588,-795,0,1768927881,14926.753841079997,147.22312392000458,50654.90594232 2026-01-20,16:51:23.000,20,11123572,-795,0,1768927882,14926.693214289997,147.51213825000013,50654.84305824001 2026-01-20,16:51:24.000,20,11123544,-795,0,1768927883,14927.164755989994,148.09721603999787,50654.65440600001 2026-01-20,16:51:25.000,20,11123606,-795,0,1768927884,14928.006794740002,149.03475032999995,50654.493702240004 2026-01-20,16:51:26.000,20,11123557,-795,0,1768927885,14928.855569799991,149.23212597000384,50654.45876664 2026-01-20,16:51:27.000,20,11123527,-795,0,1768927886,14929.596563899999,149.845400279999,50654.43081816 2026-01-20,16:51:28.000,20,11123524,-795,0,1768927887,14929.97379725999,151.18473498000094,50654.43780528001 2026-01-20,16:51:29.000,20,11123577,-795,0,1768927888,14930.431866339997,152.6650522800046,50654.36793408001 2026-01-20,16:51:30.000,20,11123561,-755,0,1768927889,14930.458811579992,154.28635218000272,50654.29806288001 2026-01-20,16:51:31.000,20,11123537,-795,0,1768927890,14930.276931209992,155.174542560002,50654.33299848 2026-01-20,16:51:32.000,20,11123542,-795,0,1768927891,14929.89969785,155.6538834000021,50654.374921200004 2026-01-20,16:51:33.000,20,11123546,-595,0,1768927892,14929.259748399993,155.92175033999956,50654.55658632001 2026-01-20,16:51:34.000,20,11123567,-795,0,1768927893,14928.606326329995,155.40011472000333,50654.7592128 2026-01-20,16:51:35.000,20,11123539,-795,0,1768927894,14928.134784629998,154.84323345000303,50654.94087792001 2026-01-20,16:51:36.000,20,11123570,-795,0,1768927895,14927.831650679997,153.9620922000031,50655.0736332 2026-01-20,16:51:37.000,20,11123534,-795,0,1768927896,14927.47462624999,152.83423140000377,50655.0736332 2026-01-20,16:51:38.000,20,11123531,-795,0,1768927897,14926.848149420002,151.95309015000385,50655.0736332 2026-01-20,16:51:39.000,20,11123531,-795,0,1768927898,14926.632587499997,151.2552262800018,50655.10158168 2026-01-20,16:51:40.000,20,11123582,-795,0,1768927899,14926.881830969993,150.43047807000403,50655.08062032 2026-01-20,16:51:41.000,20,11123566,-795,0,1768927900,14927.077183959998,149.5352385599981,50654.96882640001 2026-01-20,16:51:42.000,20,11123582,-795,0,1768927901,14927.447681009995,149.24622423000255,50654.996774880005 2026-01-20,16:51:43.000,20,11123592,-795,0,1768927902,14927.764287580001,149.7960563700035,50655.02472336 2026-01-20,16:51:44.000,20,11123599,-795,0,1768927903,14927.676715549991,149.88064593000308,50655.08062032 2026-01-20,16:51:45.000,20,11123582,-795,0,1768927904,14927.744078650001,149.39425596000365,50655.045684720004 2026-01-20,16:51:46.000,20,11123525,-795,0,1768927905,14927.912486399997,149.08409424000274,50654.88498096 2026-01-20,16:51:47.000,20,11123537,-715,0,1768927906,14928.094366769998,149.08409424000274,50654.83607112 2026-01-20,16:51:48.000,20,11123546,-795,0,1768927907,14928.114575699998,148.943111640001,50654.72427720001 2026-01-20,16:51:49.000,20,11123553,-795,0,1768927908,14927.56219828,147.9421351800047,50654.65440600001 2026-01-20,16:51:50.000,20,11123549,-795,0,1768927909,14926.915512519998,146.8283726400041,50654.65440600001 2026-01-20,16:51:51.000,20,11123548,-795,0,1768927910,14926.23514520999,145.48903794000216,50654.710302960004 2026-01-20,16:51:52.000,20,11123560,-795,0,1768927911,14925.426788010001,144.83346885000356,50654.75222568001 2026-01-20,16:51:53.000,20,11123557,-795,0,1768927912,14924.551067709988,144.2695384500039,50654.71729008 2026-01-20,16:51:54.000,20,11123597,-795,0,1768927913,14923.506939659994,143.74790283000038,50654.59152192 2026-01-20,16:51:55.000,20,11123549,-795,0,1768927914,14922.866990210001,143.24741460000223,50654.514663600006 2026-01-20,16:51:56.000,20,11123569,-795,0,1768927915,14922.105787179993,142.53545247000147,50654.53562496001 2026-01-20,16:51:57.000,20,11123550,-795,0,1768927916,14921.762235369992,142.17594683999778,50654.542612080004 2026-01-20,16:51:58.000,20,11123579,-795,0,1768927917,14922.105787179993,142.04906250000204,50654.63344464001 2026-01-20,16:51:59.000,20,11123557,-795,0,1768927918,14923.345268219993,142.28168379000272,50654.65440600001 2026-01-20,16:52:00.000,20,11123560,-795,0,1768927919,14925.009136789995,142.28873292000208,50654.563573440006 2026-01-20,16:52:01.000,20,11123564,-795,0,1768927920,14926.888567280002,142.21119249000185,50654.41684392001 2026-01-20,16:52:02.000,20,11123575,-795,0,1768927921,14928.505281679994,142.4649611700006,50654.15133336001 2026-01-20,16:52:03.000,20,11123551,-795,0,1768927922,14930.202831800001,143.1064320000005,50653.76704176001 2026-01-20,16:52:04.000,20,11123579,-795,0,1768927923,14931.624193210002,143.55757632000314,50653.3268532 2026-01-20,16:52:05.000,20,11123573,-795,0,1768927924,14933.018609379993,143.31085677000374,50652.87967752001 2026-01-20,16:52:06.000,20,11123594,-795,0,1768927925,14934.520806509994,142.3028311800008,50652.57224424001 2026-01-20,16:52:07.000,20,11123546,-795,0,1768927926,14935.87480482,141.32300211000256,50652.18795264001 2026-01-20,16:52:08.000,20,11123550,-795,0,1768927927,14937.592563869992,140.448909990002,50651.84558376 2026-01-20,16:52:09.000,20,11123575,-795,0,1768927928,14938.986980039997,139.61006351999822,50651.61500880001 2026-01-20,16:52:10.000,20,11123598,-795,0,1768927929,14939.77512831,138.81351182999788,50651.31456264 2026-01-20,16:52:11.000,20,11123591,-795,0,1768927930,14939.660611039995,137.48827539000195,50651.1957816 2026-01-20,16:52:12.000,20,11123588,-795,0,1768927931,14939.60672055999,136.40270936999877,50651.23071720001 2026-01-20,16:52:13.000,20,11123536,-795,0,1768927932,14939.49220329,135.85992636000447,50651.4403308 2026-01-20,16:52:14.000,20,11123558,-795,0,1768927933,14939.44504911999,135.9868107000002,50651.73378984001 2026-01-20,16:52:15.000,20,11123597,-795,0,1768927934,14939.189069339998,135.45812595000461,50651.99231328001 2026-01-20,16:52:16.000,20,11123575,-795,0,1768927935,14938.690582399991,134.84485164000216,50652.06917160001 2026-01-20,16:52:17.000,20,11123540,-795,0,1768927936,14938.178622839994,134.30911775999994,50652.13205568 2026-01-20,16:52:18.000,20,11123562,-795,0,1768927937,14937.612772799992,134.05534908000118,50652.1739784 2026-01-20,16:52:19.000,20,11123540,-795,0,1768927938,14937.08734061999,134.38665819000016,50652.13904280001 2026-01-20,16:52:20.000,20,11123559,-475,0,1768927939,14936.817888219994,135.21140639999794,50652.097120080005 2026-01-20,16:52:21.000,20,11123559,-795,0,1768927940,14937.39721088,136.67057631000353,50652.027248880004 2026-01-20,16:52:22.000,20,11123565,-755,0,1768927941,14938.239249629994,138.8205609600045,50651.95737768 2026-01-20,16:52:23.000,20,11123586,-795,0,1768927942,14938.818572290002,140.56874519999838,50651.880519360006 2026-01-20,16:52:24.000,20,11123580,-795,0,1768927943,14939.45178543,141.57677079000132,50651.87353224001 2026-01-20,16:52:25.000,20,11123567,-795,0,1768927944,14940.111943809992,142.06316076000076,50651.74776408 2026-01-20,16:52:26.000,20,11123570,-795,0,1768927945,14940.980927799996,142.0208659800046,50651.74077696 2026-01-20,16:52:27.000,20,11123564,-795,0,1768927946,14941.977901679995,141.43578818999958,50651.70584136001 2026-01-20,16:52:28.000,20,11123555,-795,0,1768927947,14942.752577329993,140.58284346000437,50651.67090576 2026-01-20,16:52:29.000,20,11123546,-795,0,1768927948,14943.31169106,139.94137263000448,50651.56609896001 2026-01-20,16:52:30.000,20,11123579,-715,0,1768927949,14943.816914310002,140.04710958000214,50651.48924064001 2026-01-20,16:52:31.000,20,11123572,-715,0,1768927950,14944.58485364999,140.6744821500033,50651.496227760006 2026-01-20,16:52:32.000,20,11123586,-795,0,1768927951,14944.733052470001,141.37234601999808,50651.57308608 2026-01-20,16:52:33.000,20,11123564,-795,0,1768927952,14944.840833429997,142.30988031000015,50651.712828480006 2026-01-20,16:52:34.000,20,11123539,-755,0,1768927953,14945.076604280002,143.24741460000223,50651.93641632 2026-01-20,16:52:35.000,20,11123580,-795,0,1768927954,14945.117022140003,143.7267554400023,50652.23686248001 2026-01-20,16:52:36.000,20,11123582,-795,0,1768927955,14944.67242568,143.613969359998,50652.57224424001 2026-01-20,16:52:37.000,20,11123562,-795,0,1768927956,14943.938167889988,143.13462851999793,50652.935574480005 2026-01-20,16:52:38.000,20,11123577,-795,0,1768927957,14943.796705380002,142.68348420000257,50653.256982 2026-01-20,16:52:39.000,20,11123557,-795,0,1768927958,14943.965113129998,142.52135421000276,50653.59935088001 2026-01-20,16:52:40.000,20,11123567,-795,0,1768927959,14944.153729809994,142.14775032000034,50653.82992584 2026-01-20,16:52:41.000,20,11123560,-795,0,1768927960,14945.137231069988,142.03496424000332,50654.15133336001 2026-01-20,16:52:42.000,20,11123592,-795,0,1768927961,14946.161150189997,142.07020989000011,50654.395882560006 2026-01-20,16:52:43.000,20,11123572,-795,0,1768927962,14947.299586579997,141.6613603500009,50654.55658632001 2026-01-20,16:52:44.000,20,11123574,-795,0,1768927963,14948.498649759997,140.45595912000135,50654.76619992 2026-01-20,16:52:45.000,20,11123577,-795,0,1768927964,14949.933483790002,139.201213979999,50654.98280064 2026-01-20,16:52:46.000,20,11123586,-795,0,1768927965,14950.836149329996,137.0230328100006,50655.03869760001 2026-01-20,16:52:47.000,20,11123539,-795,0,1768927966,14951.57714342999,134.68272165000235,50655.115555920005 2026-01-20,16:52:48.000,20,11123551,-795,0,1768927967,14952.264247049992,132.97683219000464,50655.24132408 2026-01-20,16:52:49.000,20,11123587,-795,0,1768927968,14952.742525059999,131.609300969998,50655.353118000006 2026-01-20,16:52:50.000,20,11123516,-795,0,1768927969,14952.9041965,130.05849237000075,50655.22734984001 2026-01-20,16:52:51.000,20,11123520,-795,0,1768927970,14952.98503222,127.99309727999935,50655.32516952001 2026-01-20,16:52:52.000,20,11123544,-795,0,1768927971,14952.88398757,125.75852306999877,50655.37407936001 2026-01-20,16:52:53.000,20,11123547,-795,0,1768927972,14952.513490519988,124.01033883000491,50655.29722104 2026-01-20,16:52:54.000,20,11123557,-795,0,1768927973,14951.913958929996,122.75559369000257,50655.22036272 2026-01-20,16:52:55.000,20,11123586,-795,0,1768927974,14951.79944165999,121.67707679999876,50655.13651728001 2026-01-20,16:52:56.000,20,11123562,-795,0,1768927975,14951.79944165999,121.08494988000166,50654.96882640001 2026-01-20,16:52:57.000,20,11123551,-795,0,1768927976,14951.92069523999,120.7324933800046,50654.7592128 2026-01-20,16:52:58.000,20,11123583,-795,0,1768927977,14951.83985951999,120.63380555999902,50654.6893416 2026-01-20,16:52:59.000,20,11123551,-795,0,1768927978,14951.058447559997,120.65495295000437,50654.60549616001 2026-01-20,16:53:00.000,20,11123555,-795,0,1768927979,14950.613851099995,120.56331425999815,50654.73825144 2026-01-20,16:53:01.000,20,11123591,-795,0,1768927980,14950.223145119999,120.47872469999857,50654.91292944 2026-01-20,16:53:02.000,20,11123541,-795,0,1768927981,14949.643822459991,120.46462643999985,50655.01074912001 2026-01-20,16:53:03.000,20,11123547,-795,0,1768927982,14949.717921869997,120.8664268499997,50655.31119528 2026-01-20,16:53:04.000,20,11123609,-795,0,1768927983,14950.101891539998,121.19773595999868,50655.56273160001 2026-01-20,16:53:05.000,20,11123582,-795,0,1768927984,14950.42523442,121.34576768999978,50655.76535808 2026-01-20,16:53:06.000,20,11123550,-795,0,1768927985,14951.179701139998,122.1282211200014,50656.09375272001 2026-01-20,16:53:07.000,20,11123546,-795,0,1768927986,14952.102575609992,123.15034497000306,50656.31035344001 2026-01-20,16:53:08.000,20,11123588,-795,0,1768927987,14953.09954948999,123.71427537000272,50656.44310872 2026-01-20,16:53:09.000,20,11123571,-795,0,1768927988,14953.968533479994,123.51689972999884,50656.56188976 2026-01-20,16:53:10.000,20,11123558,-795,0,1768927989,14954.931825809988,123.04460801999812,50656.65970944 2026-01-20,16:53:11.000,20,11123588,-795,0,1768927990,14955.942272309992,122.69215152000106,50656.80643896 2026-01-20,16:53:12.000,20,11123551,-795,0,1768927991,14956.57548544999,122.55116891999933,50656.91823288 2026-01-20,16:53:13.000,20,11123600,-715,0,1768927992,14957.107653940002,122.69215152000106,50657.09291088 2026-01-20,16:53:14.000,20,11123620,-795,0,1768927993,14957.579195639999,123.24903279000137,50657.21867904001 2026-01-20,16:53:15.000,20,11123570,-795,0,1768927994,14958.273035569997,124.31345141999918,50657.33746008001 2026-01-20,16:53:16.000,20,11123558,-795,0,1768927995,14958.286508190002,125.54704917000345,50657.54008656 2026-01-20,16:53:17.000,20,11123563,-795,0,1768927996,14957.84191173,126.5057308500036,50657.7636744 2026-01-20,16:53:18.000,20,11123554,-795,0,1768927997,14957.437733129998,127.37277384000481,50658.085081920006 2026-01-20,16:53:19.000,20,11123576,-795,0,1768927998,14957.080708699992,127.61949339000421,50658.420463680006 2026-01-20,16:53:20.000,20,11123590,-795,0,1768927999,14956.750629509996,127.51375643999927,50658.804755280005 2026-01-20,16:53:21.000,20,11123571,-715,0,1768928000,14956.508122349995,126.80884343999787,50659.21699536 2026-01-20,16:53:22.000,20,11123608,-795,0,1768928001,14956.49464972999,125.42721395999979,50659.61526120001 2026-01-20,16:53:23.000,20,11123597,-795,0,1768928002,14956.629375929995,123.74247189000016,50660.06942400001 2026-01-20,16:53:24.000,20,11123601,-795,0,1768928003,14957.383842649993,122.60051283000212,50660.49563832 2026-01-20,16:53:25.000,20,11123566,-795,0,1768928004,14958.549224279988,122.11412286000268,50660.79608448 2026-01-20,16:53:26.000,20,11123614,-795,0,1768928005,14960.05142140999,122.2269089399997,50661.18037608 2026-01-20,16:53:27.000,20,11123599,-795,0,1768928006,14962.260931089993,123.07280454000283,50661.34806696 2026-01-20,16:53:28.000,20,11123577,-795,0,1768928007,14964.96892770999,124.46148315000028,50661.487809360005 2026-01-20,16:53:29.000,20,11123582,-795,0,1768928008,14967.37379038,125.9488495800033,50661.487809360005 2026-01-20,16:53:30.000,20,11123591,-795,0,1768928009,14969.307111349997,127.42916687999968,50661.51575784 2026-01-20,16:53:31.000,20,11123600,-795,0,1768928010,14970.829517409999,128.1481781399998,50661.52973208001 2026-01-20,16:53:32.000,20,11123589,-795,0,1768928011,14971.813018669993,127.97899902000063,50661.5017836 2026-01-20,16:53:33.000,20,11123600,-795,0,1768928012,14971.907327009998,127.3093316700033,50661.51575784 2026-01-20,16:53:34.000,20,11123594,-795,0,1768928013,14971.018134089994,125.6880317699979,50661.585629040004 2026-01-20,16:53:35.000,20,11123557,-795,0,1768928014,14969.522673269988,123.53099799000483,50661.76729416001 2026-01-20,16:53:36.000,20,11123601,-795,0,1768928015,14968.148466029998,121.19773595999868,50662.10267592001 2026-01-20,16:53:37.000,20,11123556,-795,0,1768928016,14967.36705406999,119.40725694000139,50662.53587736001 2026-01-20,16:53:38.000,20,11123589,-795,0,1768928017,14967.151492149998,118.26529788000335,50663.045937120005 2026-01-20,16:53:39.000,20,11123613,-795,0,1768928018,14967.070656429998,117.27841967999848,50663.55599688 2026-01-20,16:53:40.000,20,11123613,-795,0,1768928019,14967.111074289998,116.1435097499998,50664.121953600006 2026-01-20,16:53:41.000,20,11123597,-795,0,1768928020,14967.34684513999,115.70646369000315,50664.69489744001 2026-01-20,16:53:42.000,20,11123583,-795,0,1768928021,14967.44788978999,115.12843503000477,50665.07220192 2026-01-20,16:53:43.000,20,11123571,-715,0,1768928022,14968.087839239997,114.88171547999809,50665.610210160004 2026-01-20,16:53:44.000,20,11123598,-795,0,1768928023,14969.037658950001,114.83942070000194,50665.994501760004 2026-01-20,16:53:45.000,20,11123582,-795,0,1768928024,14969.80559828999,114.64909419000469,50666.301935040006 2026-01-20,16:53:46.000,20,11123588,-795,0,1768928025,14970.304085229996,114.05696727000031,50666.497574400004 2026-01-20,16:53:47.000,20,11123567,-795,0,1768928026,14970.728472759998,113.35205426999892,50666.71417512 2026-01-20,16:53:48.000,20,11123567,-795,0,1768928027,14971.41557638,113.1899242799991,50666.902827360005 2026-01-20,16:53:49.000,20,11123542,-795,0,1768928028,14971.860172839988,113.3027103600034,50667.04955688 2026-01-20,16:53:50.000,20,11123602,-795,0,1768928029,14972.196988339994,113.45779122000386,50667.11244096001 2026-01-20,16:53:51.000,20,11123536,-795,0,1768928030,14972.675266350001,113.52123338999809,50667.21724776 2026-01-20,16:53:52.000,20,11123604,-795,0,1768928031,14973.187225909998,113.14058037000359,50667.32904168001 2026-01-20,16:53:53.000,20,11123561,-795,0,1768928032,14973.557722959995,112.65419040000415,50667.573590880005 2026-01-20,16:53:54.000,20,11123609,-795,0,1768928033,14973.71265809,112.6471412700048,50667.83211432001 2026-01-20,16:53:55.000,20,11123591,-795,0,1768928034,14973.800230119996,112.87271342999884,50668.139547599996 2026-01-20,16:53:56.000,20,11123573,-795,0,1768928035,14973.140071739988,113.04189254999801,50668.412045280005 2026-01-20,16:53:57.000,20,11123581,-795,0,1768928036,14971.550302579992,112.86566429999948,50668.677555840004 2026-01-20,16:53:58.000,20,11123567,-795,0,1768928037,14969.819070909994,112.92205734000163,50669.04088608 2026-01-20,16:53:59.000,20,11123548,-795,0,1768928038,14967.912695179992,112.86566429999948,50669.4321648 2026-01-20,16:54:00.000,20,11123561,-795,0,1768928039,14966.04673730999,112.78812386999925,50669.96318592001 2026-01-20,16:54:01.000,20,11123565,-795,0,1768928040,14964.679266379993,112.4850112799977,50670.4802328 2026-01-20,16:54:02.000,20,11123585,-795,0,1768928041,14964.167306819996,112.12550565000129,50671.03221528 2026-01-20,16:54:03.000,20,11123572,-795,0,1768928042,14964.302033020002,111.90698261999933,50671.40951976 2026-01-20,16:54:04.000,20,11123565,-795,0,1768928043,14965.04976342999,111.92813001000468,50671.58419776 2026-01-20,16:54:05.000,20,11123585,-795,0,1768928044,14966.20840874999,113.18287514999975,50671.53528792 2026-01-20,16:54:06.000,20,11123547,-795,0,1768928045,14967.232327869999,114.92401026000152,50671.40253264001 2026-01-20,16:54:07.000,20,11123607,-795,0,1768928046,14967.892486249992,115.86859368000296,50671.1789448 2026-01-20,16:54:08.000,20,11123585,-795,0,1768928047,14968.68737082999,117.20087924999825,50670.98330544 2026-01-20,16:54:09.000,20,11123581,-795,0,1768928048,14969.72476256999,118.1736591900044,50670.90644712 2026-01-20,16:54:10.000,20,11123581,-795,0,1768928049,14971.200014459995,119.21693043000414,50670.83657592 2026-01-20,16:54:11.000,20,11123538,-795,0,1768928050,14973.220907459989,119.83020473999932,50670.78067896001 2026-01-20,16:54:12.000,20,11123575,-795,0,1768928051,14974.776995069995,119.75266430999909,50670.73875624 2026-01-20,16:54:13.000,20,11123601,-715,0,1768928052,14975.787441569999,119.12529173999792,50670.62696232 2026-01-20,16:54:14.000,20,11123558,-795,0,1768928053,14976.25224696,118.08906963000481,50670.60600096 2026-01-20,16:54:15.000,20,11123571,-795,0,1768928054,14976.393709470001,117.92693963999773,50670.68285928001 2026-01-20,16:54:16.000,20,11123581,-715,0,1768928055,14976.575589840002,118.5190665600021,50670.82958880001 2026-01-20,16:54:17.000,20,11123524,-795,0,1768928056,14976.18488385999,118.71644219999871,50671.01125392 2026-01-20,16:54:18.000,20,11123596,-795,0,1768928057,14975.396735590002,118.51201743000274,50671.248816 2026-01-20,16:54:19.000,20,11123584,-795,0,1768928058,14975.066656399991,118.82217915000365,50671.46541672 2026-01-20,16:54:20.000,20,11123603,-795,0,1768928059,14974.958875439996,119.5693869300012,50671.661056079996 2026-01-20,16:54:21.000,20,11123555,-795,0,1768928060,14974.75004983,120.53511774000071,50671.89163104 2026-01-20,16:54:22.000,20,11123562,-795,0,1768928061,14974.460388499989,121.1765885700006,50672.25496128 2026-01-20,16:54:23.000,20,11123566,-795,0,1768928062,14974.083155139997,121.69822419000411,50672.49252336 2026-01-20,16:54:24.000,20,11123616,-795,0,1768928063,14973.786757499991,122.26920372000313,50672.86284072001 2026-01-20,16:54:25.000,20,11123561,-795,0,1768928064,14973.76654856999,123.1432958400037,50673.19822248001 2026-01-20,16:54:26.000,20,11123624,-795,0,1768928065,14974.339134919988,124.48263053999835,50673.67334664 2026-01-20,16:54:27.000,20,11123574,-795,0,1768928066,14975.086865329991,125.90655479999987,50673.98077992 2026-01-20,16:54:28.000,20,11123581,-795,0,1768928067,14975.672924299994,127.5560512200027,50674.232316240006 2026-01-20,16:54:29.000,20,11123602,-795,0,1768928068,14976.380236849996,128.93063157000142,50674.567698000006 2026-01-20,16:54:30.000,20,11123566,-795,0,1768928069,14977.592772650001,130.38275235000037,50674.88910552 2026-01-20,16:54:31.000,20,11123555,-795,0,1768928070,14978.852462620001,131.84897138999804,50675.01487368 2026-01-20,16:54:32.000,20,11123563,-795,0,1768928071,14980.226669859992,132.74421090000396,50675.18955168001 2026-01-20,16:54:33.000,20,11123584,-795,0,1768928072,14981.486359829993,133.10371653000038,50675.434100880004 2026-01-20,16:54:34.000,20,11123580,-795,0,1768928073,14982.671950390002,133.22355174000404,50675.54589480001 2026-01-20,16:54:35.000,20,11123558,-795,0,1768928074,14983.34558139,133.71699084000284,50675.720572800004 2026-01-20,16:54:36.000,20,11123549,-795,0,1768928075,14983.540934379991,133.70289258000412,50676.06992880001 2026-01-20,16:54:37.000,20,11123606,-795,0,1768928076,14983.46683497,133.24469913000212,50676.37736208 2026-01-20,16:54:38.000,20,11123553,-795,0,1768928077,14982.786467659993,132.65257220999774,50676.90139608 2026-01-20,16:54:39.000,20,11123591,-795,0,1768928078,14982.11957296999,131.8701187800034,50677.467352800006 2026-01-20,16:54:40.000,20,11123569,-715,0,1768928079,14981.493096140002,131.17930404000072,50678.15907768001 2026-01-20,16:54:41.000,20,11123550,-795,0,1768928080,14981.04176336999,130.69291407000128,50678.83682832 2026-01-20,16:54:42.000,20,11123541,-795,0,1768928081,14980.70494787,130.5096366900034,50679.44470776 2026-01-20,16:54:43.000,20,11123558,-795,0,1768928082,14980.327714509993,130.8550440600011,50679.97572888001 2026-01-20,16:54:44.000,20,11123580,-795,0,1768928083,14979.276850149989,130.82684754000366,50680.45784016001 2026-01-20,16:54:45.000,20,11123524,-795,0,1768928084,14977.747707779992,130.34045757000422,50680.97488704 2026-01-20,16:54:46.000,20,11123559,-795,0,1768928085,14976.265719579991,129.8188219500007,50681.436036959996 2026-01-20,16:54:47.000,20,11123594,-795,0,1768928086,14974.60185100999,128.93768070000078,50681.84128992 2026-01-20,16:54:48.000,20,11123537,-795,0,1768928087,14973.268061629999,127.69703382000444,50682.34436256 2026-01-20,16:54:49.000,20,11123550,-795,0,1768928088,14972.951455059992,127.28113514999859,50682.714679920005 2026-01-20,16:54:50.000,20,11123508,-795,0,1768928089,14973.153544359993,127.64064078000229,50683.001151840006 2026-01-20,16:54:51.000,20,11123570,-795,0,1768928090,14973.72613070999,127.66178817000036,50683.217752560005 2026-01-20,16:54:52.000,20,11123546,-795,0,1768928091,14974.386289089998,127.5560512200027,50683.483263120004 2026-01-20,16:54:53.000,20,11123553,-795,0,1768928092,14975.497780239988,127.78867251000338,50683.7557608 2026-01-20,16:54:54.000,20,11123543,-795,0,1768928093,14976.602535079997,128.32440638999833,50683.95838728001 2026-01-20,16:54:55.000,20,11123569,-795,0,1768928094,14976.696843420003,128.7896489699997,50684.154026640004 2026-01-20,16:54:56.000,20,11123546,-795,0,1768928095,14976.117520759995,129.0504667799978,50684.41255008001 2026-01-20,16:54:57.000,20,11123563,-795,0,1768928096,14975.235064150002,128.81079635999777,50684.8038288 2026-01-20,16:54:58.000,20,11123529,-795,0,1768928097,14974.453652189994,128.7896489699997,50685.2929272 2026-01-20,16:54:59.000,20,11123555,-795,0,1768928098,14974.150518239992,128.2468659599981,50685.87285816001 2026-01-20,16:55:00.000,20,11123557,-795,0,1768928099,14974.352607539993,127.27408601999923,50686.46676336 2026-01-20,16:55:01.000,20,11123544,-795,0,1768928100,14974.64900518,126.37179738000123,50687.004771600004 2026-01-20,16:55:02.000,20,11123517,-795,0,1768928101,14975.100337949996,125.65278612000111,50687.43098592001 2026-01-20,16:55:03.000,20,11123513,-795,0,1768928102,14975.383262969997,125.06065920000401,50687.82925176 2026-01-20,16:55:04.000,20,11123545,-795,0,1768928103,14975.672924299994,124.54607270999986,50688.14367216 2026-01-20,16:55:05.000,20,11123538,-795,0,1768928104,14975.329372489992,124.2288618599996,50688.367260000006 2026-01-20,16:55:06.000,20,11123556,-795,0,1768928105,14974.64226886999,123.87640536000254,50688.57687360001 2026-01-20,16:55:07.000,20,11123503,-795,0,1768928106,14974.137045620002,123.89050362000125,50688.82142280001 2026-01-20,16:55:08.000,20,11123519,-795,0,1768928107,14973.786757499991,123.86935623000318,50688.96116520001 2026-01-20,16:55:09.000,20,11123538,-795,0,1768928108,14973.315215799994,124.12312491000193,50689.1707788 2026-01-20,16:55:10.000,20,11123486,-795,0,1768928109,14972.756102070001,124.44738489000156,50689.34545680001 2026-01-20,16:55:11.000,20,11123540,-795,0,1768928110,14972.035316899994,124.99016790000314,50689.43628936 2026-01-20,16:55:12.000,20,11123540,-795,0,1768928111,14971.16633290999,125.64573699000175,50689.590006000006 2026-01-20,16:55:13.000,20,11123525,-795,0,1768928112,14970.371448329992,126.26606043000356,50689.82058096 2026-01-20,16:55:14.000,20,11123560,-795,0,1768928113,14969.819070909994,127.67588642999908,50689.974297600005 2026-01-20,16:55:15.000,20,11123508,-795,0,1768928114,14969.118494670001,129.1632528600021,50690.1489756 2026-01-20,16:55:16.000,20,11123539,-795,0,1768928115,14968.128257099997,130.68586494000192,50690.372563439996 2026-01-20,16:55:17.000,20,11123526,-795,0,1768928116,14967.461362409995,132.10978920000343,50690.54724144001 2026-01-20,16:55:18.000,20,11123511,-795,0,1768928117,14967.016765949993,133.5266643299983,50690.84070048 2026-01-20,16:55:19.000,20,11123534,-795,0,1768928118,14966.733840929992,134.330265149998,50690.980442880005 2026-01-20,16:55:20.000,20,11123506,-795,0,1768928119,14966.626059969996,134.75321295000322,50691.14114664001 2026-01-20,16:55:21.000,20,11123522,-795,0,1768928120,14966.861830820002,134.30911775999994,50691.434605680006 2026-01-20,16:55:22.000,20,11123519,-795,0,1768928121,14967.838595770001,133.94256300000416,50691.72806472 2026-01-20,16:55:23.000,20,11123513,-795,0,1768928122,14969.718026259994,134.11174212000333,50691.79793592 2026-01-20,16:55:24.000,20,11123562,-795,0,1768928123,14971.651347229992,134.68272165000235,50691.93069120001 2026-01-20,16:55:25.000,20,11123536,-795,0,1768928124,14973.53077772,135.57091203000164,50691.769987440006 2026-01-20,16:55:26.000,20,11123504,-795,0,1768928125,14974.325662299998,135.71189463000337,50691.60928368 2026-01-20,16:55:27.000,20,11123596,-795,0,1768928126,14974.393025399993,135.00698163000197,50691.49050264 2026-01-20,16:55:28.000,20,11123563,-795,0,1768928127,14974.015792040002,134.32321601999865,50691.46954128 2026-01-20,16:55:29.000,20,11123546,-795,0,1768928128,14973.759812259996,133.35043607999978,50691.55338672001 2026-01-20,16:55:30.000,20,11123508,-795,0,1768928129,14973.193962219993,132.35650875000283,50691.63024504 2026-01-20,16:55:31.000,20,11123546,-795,0,1768928130,14972.44623180999,131.36963054999796,50691.8258844 2026-01-20,16:55:32.000,20,11123554,-795,0,1768928131,14971.732182949992,130.77750363000087,50692.06344648 2026-01-20,16:55:33.000,20,11123548,-755,0,1768928132,14970.997925159994,130.38980147999973,50692.2800472 2026-01-20,16:55:34.000,20,11123550,-795,0,1768928133,14970.02789651999,130.59422625000298,50692.56651912 2026-01-20,16:55:35.000,20,11123552,-795,0,1768928134,14969.273429799992,130.97487927000475,50692.8040812 2026-01-20,16:55:36.000,20,11123545,-795,0,1768928135,14968.84904226999,130.97487927000475,50692.992733440005 2026-01-20,16:55:37.000,20,11123578,-795,0,1768928136,14968.70757975999,130.72815971999808,50693.10452736001 2026-01-20,16:55:38.000,20,11123568,-795,0,1768928137,14968.48528152999,130.14308193000033,50693.34907656001 2026-01-20,16:55:39.000,20,11123556,-795,0,1768928138,14968.74799761999,130.03734498000267,50693.558690159996 2026-01-20,16:55:40.000,20,11123552,-795,0,1768928139,14969.091549429992,129.804723690002,50693.74035528 2026-01-20,16:55:41.000,20,11123567,-795,0,1768928140,14969.158912530002,129.0645650400038,50693.782278000006 2026-01-20,16:55:42.000,20,11123542,-795,0,1768928141,14969.455310169993,128.36670117000176,50693.831187840005 2026-01-20,16:55:43.000,20,11123566,-795,0,1768928142,14969.367738139998,127.3093316700033,50693.76830376 2026-01-20,16:55:44.000,20,11123541,-795,0,1768928143,14969.529409579998,126.69605736000085,50693.71939392 2026-01-20,16:55:45.000,20,11123545,-795,0,1768928144,14969.482255409988,126.59736954000255,50693.48183184 2026-01-20,16:55:46.000,20,11123526,-795,0,1768928145,14969.158912530002,125.77967046000413,50693.377025040005 2026-01-20,16:55:47.000,20,11123537,-795,0,1768928146,14968.741261309995,124.3275496799979,50693.25125688001 2026-01-20,16:55:48.000,20,11123547,-795,0,1768928147,14968.54590831999,122.2269089399997,50693.24426976 2026-01-20,16:55:49.000,20,11123534,-795,0,1768928148,14968.83556965,120.54921599999943,50693.111514480006 2026-01-20,16:55:50.000,20,11123568,-795,0,1768928149,14969.259957180002,119.47774824000226,50693.06959176 2026-01-20,16:55:51.000,20,11123519,-795,0,1768928150,14969.86622507999,119.1111934799992,50692.943823600006 2026-01-20,16:55:52.000,20,11123562,-795,0,1768928151,14970.425338809997,119.66102562000015,50692.72722288001 2026-01-20,16:55:53.000,20,11123553,-795,0,1768928152,14970.667845969998,120.46462643999985,50692.61542896 2026-01-20,16:55:54.000,20,11123548,-795,0,1768928153,14970.667845969998,121.14134292000381,50692.489660800005 2026-01-20,16:55:55.000,20,11123552,-795,0,1768928154,14970.519647150002,120.9298690200012,50692.46171232001 2026-01-20,16:55:56.000,20,11123569,-795,0,1768928155,14970.223249509996,120.521019480002,50692.39184112001 2026-01-20,16:55:57.000,20,11123510,-795,0,1768928156,14969.980742349995,121.43740637999872,50692.34293128001 2026-01-20,16:55:58.000,20,11123578,-795,0,1768928157,14969.711289949999,122.94592019999982,50692.32895704 2026-01-20,16:55:59.000,20,11123548,-795,0,1768928158,14969.448573859998,125.36377178999828,50692.273060080006 2026-01-20,16:56:00.000,20,11123567,-795,0,1768928159,14968.76820654999,127.0626121200039,50692.1403048 2026-01-20,16:56:01.000,20,11123528,-795,0,1768928160,14968.337082709993,128.7544033200029,50692.18921464 2026-01-20,16:56:02.000,20,11123572,-795,0,1768928161,14968.047421379997,130.03734498000267,50692.22415024001 2026-01-20,16:56:03.000,20,11123559,-795,0,1768928162,14967.602824919995,130.833896670003,50692.217163119996 2026-01-20,16:56:04.000,20,11123578,-795,0,1768928163,14966.895512369993,131.3484831599999,50692.34293128001 2026-01-20,16:56:05.000,20,11123537,-795,0,1768928164,14966.28924446999,132.3424104900041,50692.43376384001 2026-01-20,16:56:06.000,20,11123554,-795,0,1768928165,14966.006319449989,133.54781172000366,50692.55953200001 2026-01-20,16:56:07.000,20,11123604,-795,0,1768928166,14966.006319449989,134.1822334200042,50692.538570640005 2026-01-20,16:56:08.000,20,11123597,-795,0,1768928167,14965.979374209994,134.1963316800029,50692.489660800005 2026-01-20,16:56:09.000,20,11123556,-795,0,1768928168,14966.1747272,133.86502257000393,50692.43376384001 2026-01-20,16:56:10.000,20,11123540,-795,0,1768928169,14967.036974879993,133.35043607999978,50692.23812448 2026-01-20,16:56:11.000,20,11123564,-675,0,1768928170,14968.215829129993,131.83487312999932,50691.88876848001 2026-01-20,16:56:12.000,20,11123543,-795,0,1768928171,14969.583300059989,129.67783934999898,50691.44857992 2026-01-20,16:56:13.000,20,11123534,-795,0,1768928172,14971.038343019994,127.654739040001,50690.875636079996 2026-01-20,16:56:14.000,20,11123570,-795,0,1768928173,14972.628112179991,125.6880317699979,50690.33762784 2026-01-20,16:56:15.000,20,11123589,-795,0,1768928174,14974.170727169992,123.79181580000295,50689.77167112 2026-01-20,16:56:16.000,20,11123549,-795,0,1768928175,14975.201382599997,122.11412286000268,50689.20571440001 2026-01-20,16:56:17.000,20,11123565,-795,0,1768928176,14975.437153450002,120.65495295000437,50688.79347432001 2026-01-20,16:56:18.000,20,11123545,-795,0,1768928177,14974.527751599999,119.63987823000207,50688.47905392 2026-01-20,16:56:19.000,20,11123527,-795,0,1768928178,14973.40278782999,119.0125056600009,50688.35328576 2026-01-20,16:56:20.000,20,11123542,-795,0,1768928179,14972.28456036999,118.8644739299998,50688.4021956 2026-01-20,16:56:21.000,20,11123528,-795,0,1768928180,14970.96424360999,119.12529173999792,50688.465079680005 2026-01-20,16:56:22.000,20,11123526,-795,0,1768928181,14969.99421497,119.41430607000075,50688.632770560005 2026-01-20,16:56:23.000,20,11123532,-795,0,1768928182,14969.387947069998,119.48479737000162,50688.84238416001 2026-01-20,16:56:24.000,20,11123534,-795,0,1768928183,14969.239748250002,119.77381170000444,50689.184753040005 2026-01-20,16:56:25.000,20,11123539,-795,0,1768928184,14969.387947069998,121.18363769999996,50689.4502636 2026-01-20,16:56:26.000,20,11123557,-795,0,1768928185,14969.697817329994,123.08690280000155,50689.471224960005 2026-01-20,16:56:27.000,20,11123526,-795,0,1768928186,14970.101995929996,124.20066534000216,50689.3803924 2026-01-20,16:56:28.000,20,11123543,-795,0,1768928187,14970.829517409999,124.97606964000443,50689.303534080005 2026-01-20,16:56:29.000,20,11123563,-795,0,1768928188,14971.974690109993,124.68000618000224,50689.14283032 2026-01-20,16:56:30.000,20,11123547,-795,0,1768928189,14973.449942,123.89755275000061,50688.93321672 2026-01-20,16:56:31.000,20,11123533,-795,0,1768928190,14975.315899870002,123.36886799999775,50688.6467448 2026-01-20,16:56:32.000,20,11123563,-795,0,1768928191,14977.43110121,123.01641150000069,50688.297388800005 2026-01-20,16:56:33.000,20,11123548,-795,0,1768928192,14979.53956623999,122.81903586000408,50687.95501992001 2026-01-20,16:56:34.000,20,11123567,-795,0,1768928193,14981.344897319992,122.1634667699982,50687.54277984 2026-01-20,16:56:35.000,20,11123541,-795,0,1768928194,14982.894248619989,121.3246203000017,50687.09560416001 2026-01-20,16:56:36.000,20,11123597,-795,0,1768928195,14984.221301689999,120.47872469999857,50686.76022240001 2026-01-20,16:56:37.000,20,11123577,-795,0,1768928196,14985.130703540002,119.49184650000097,50686.32702096001 2026-01-20,16:56:38.000,20,11123546,-795,0,1768928197,14985.710026199995,118.12431528000161,50686.01260056001 2026-01-20,16:56:39.000,20,11123541,-795,0,1768928198,14985.629190479995,116.00252714999806,50685.80298696001 2026-01-20,16:56:40.000,20,11123563,-795,0,1768928199,14985.103758299992,114.31778507999843,50685.60734760001 2026-01-20,16:56:41.000,20,11123528,-795,0,1768928200,14984.248246929994,113.07713820000208,50685.55843776001 2026-01-20,16:56:42.000,20,11123577,-795,0,1768928201,14983.251273049995,111.57567351000034,50685.63529608001 2026-01-20,16:56:43.000,20,11123548,-795,0,1768928202,14981.816439019989,110.10945447000267,50685.71914152 2026-01-20,16:56:44.000,20,11123550,-795,0,1768928203,14980.603903219999,109.52437667999766,50685.96369072 2026-01-20,16:56:45.000,20,11123530,-795,0,1768928204,14979.76186446999,110.34207576000335,50686.14535584 2026-01-20,16:56:46.000,20,11123559,-795,0,1768928205,14979.061288229997,112.17484956000408,50686.22221416 2026-01-20,16:56:47.000,20,11123561,-795,0,1768928206,14978.60321914999,113.6974616400039,50686.34798232001 2026-01-20,16:56:48.000,20,11123539,-795,0,1768928207,14977.909379219993,114.91696113000216,50686.4807376 2026-01-20,16:56:49.000,20,11123546,-795,0,1768928208,14977.053867849994,115.96728150000126,50686.59253152001 2026-01-20,16:56:50.000,20,11123535,-795,0,1768928209,14976.582326149997,117.06694578000315,50686.76720952 2026-01-20,16:56:51.000,20,11123546,-795,0,1768928210,14976.663161869998,118.39218221999909,50686.97682312001 2026-01-20,16:56:52.000,20,11123538,-795,0,1768928211,14977.14817619,119.4706991100029,50687.08162992 2026-01-20,16:56:53.000,20,11123550,-795,0,1768928212,14977.970006009993,120.23200514999917,50687.1794496 2026-01-20,16:56:54.000,20,11123565,-795,0,1768928213,14978.960243579997,120.57741252000415,50687.123552640005 2026-01-20,16:56:55.000,20,11123547,-795,0,1768928214,14979.72144660999,121.0779007500023,50686.99778448001 2026-01-20,16:56:56.000,20,11123592,-795,0,1768928215,14980.469177019993,121.02855683999951,50686.83009360001 2026-01-20,16:56:57.000,20,11123566,-795,0,1768928216,14981.095653849996,120.29544732000068,50686.70432544 2026-01-20,16:56:58.000,20,11123582,-795,0,1768928217,14981.573931859988,118.99135827000282,50686.550608800004 2026-01-20,16:56:59.000,20,11123570,-795,0,1768928218,14981.971374149995,117.77890791000391,50686.39689216001 2026-01-20,16:57:00.000,20,11123548,-795,0,1768928219,14982.314925959996,116.67924363000202,50686.3409952 2026-01-20,16:57:01.000,20,11123560,-795,0,1768928220,14982.395761679996,115.1566315500022,50686.36894368 2026-01-20,16:57:02.000,20,11123577,-795,0,1768928221,14982.490070020001,113.56352817000152,50686.41785352 2026-01-20,16:57:03.000,20,11123521,-795,0,1768928222,14982.321662269991,112.13255478000065,50686.31304672 2026-01-20,16:57:04.000,20,11123569,-795,0,1768928223,14981.87706580999,110.82846573000279,50686.452789120005 2026-01-20,16:57:05.000,20,11123546,-795,0,1768928224,14981.338161009997,109.58076971999981,50686.48772472 2026-01-20,16:57:06.000,20,11123545,-795,0,1768928225,14980.752102039994,108.64323542999773,50686.382917920004 2026-01-20,16:57:07.000,20,11123564,-795,0,1768928226,14979.78207339999,107.71275027000229,50686.46676336 2026-01-20,16:57:08.000,20,11123561,-755,0,1768928227,14978.34723937,106.48620165000466,50686.45977624 2026-01-20,16:57:09.000,20,11123559,-795,0,1768928228,14976.811360689993,105.28784955000447,50686.54362168001 2026-01-20,16:57:10.000,20,11123565,-795,0,1768928229,14975.174437360001,104.70277175999945,50686.64842848 2026-01-20,16:57:11.000,20,11123556,-795,0,1768928230,14973.638558679995,105.66850256999896,50686.78118376001 2026-01-20,16:57:12.000,20,11123546,-795,0,1768928231,14972.459704429995,106.93029684000066,50686.8650292 2026-01-20,16:57:13.000,20,11123567,-795,0,1768928232,14971.557038890001,108.63618629999837,50686.8650292 2026-01-20,16:57:14.000,20,11123558,-795,0,1768928233,14970.795835859994,110.60289357000147,50687.004771600004 2026-01-20,16:57:15.000,20,11123576,-795,0,1768928234,14970.203040579996,112.23124259999895,50687.15150112 2026-01-20,16:57:16.000,20,11123509,-795,0,1768928235,14970.337766780001,112.87271342999884,50687.319192 2026-01-20,16:57:17.000,20,11123567,-795,0,1768928236,14970.90361681999,113.59877381999831,50687.43098592001 2026-01-20,16:57:18.000,20,11123546,-795,0,1768928237,14971.752391879993,113.66926511999918,50687.54277984 2026-01-20,16:57:19.000,20,11123577,-795,0,1768928238,14972.560749079996,113.60582294999767,50687.556754080004 2026-01-20,16:57:20.000,20,11123548,-795,0,1768928239,14973.348897349999,113.87368989000242,50687.37508896 2026-01-20,16:57:21.000,20,11123546,-795,0,1768928240,14973.887802149991,113.56352817000152,50687.221372320004 2026-01-20,16:57:22.000,20,11123537,-795,0,1768928241,14974.446915879998,113.02779428999929,50687.1095784 2026-01-20,16:57:23.000,20,11123572,-795,0,1768928242,14974.94540281999,112.28058651000174,50687.06765568001 2026-01-20,16:57:24.000,20,11123601,-795,0,1768928243,14975.03297485,111.7941965400023,50687.15848824 2026-01-20,16:57:25.000,20,11123585,-795,0,1768928244,14974.7298409,111.64616481000121,50687.21438520001 2026-01-20,16:57:26.000,20,11123537,-795,0,1768928245,14974.312189679993,111.72370524000144,50687.40303744001 2026-01-20,16:57:27.000,20,11123583,-795,0,1768928246,14973.806966429991,111.80829480000102,50687.54976696001 2026-01-20,16:57:28.000,20,11123551,-795,0,1768928247,14973.301743179989,111.82239305999974,50687.71047072 2026-01-20,16:57:29.000,20,11123575,-795,0,1768928248,14972.5742217,111.47698569000204,50687.82925176 2026-01-20,16:57:30.000,20,11123579,-795,0,1768928249,14971.738919260002,111.11748005999834,50687.92707144 2026-01-20,16:57:31.000,20,11123559,-715,0,1768928250,14971.10570611999,110.77207269000064,50688.12271080001 2026-01-20,16:57:32.000,20,11123568,-795,0,1768928251,14970.836253719994,109.79224362000241,50688.18559488 2026-01-20,16:57:33.000,20,11123584,-795,0,1768928252,14970.957507299994,108.32602458000474,50688.248478960006 2026-01-20,16:57:34.000,20,11123539,-795,0,1768928253,14971.20675076999,106.77521598000021,50688.3323244 2026-01-20,16:57:35.000,20,11123569,-795,0,1768928254,14971.408840069991,105.28080041999783,50688.37424712 2026-01-20,16:57:36.000,20,11123573,-795,0,1768928255,14971.557038890001,104.0542518000002,50688.3323244 2026-01-20,16:57:37.000,20,11123568,-795,0,1768928256,14971.509884719992,102.81360492000385,50688.26944032001 2026-01-20,16:57:38.000,20,11123570,-795,0,1768928257,14970.977716229994,101.99590583999816,50688.21354336 2026-01-20,16:57:39.000,20,11123550,-795,0,1768928258,14970.391657259992,101.03017502999865,50688.178607760005 2026-01-20,16:57:40.000,20,11123535,-795,0,1768928259,14969.99421497,100.05034596000041,50688.20655624 2026-01-20,16:57:41.000,20,11123596,-795,0,1768928260,14969.664135779989,99.57100512000034,50688.14367216 2026-01-20,16:57:42.000,20,11123566,-795,0,1768928261,14969.340792900002,98.92248516000109,50688.18559488 2026-01-20,16:57:43.000,20,11123530,-675,0,1768928262,14969.280166110002,98.26691607000248,50688.080788080006 2026-01-20,16:57:44.000,20,11123555,-755,0,1768928263,14969.367738139998,98.09068782000395,50688.11572368 2026-01-20,16:57:45.000,20,11123570,-795,0,1768928264,14969.381210760002,98.18937564000225,50688.0877752 2026-01-20,16:57:46.000,20,11123544,-795,0,1768928265,14969.024186329996,98.8026499500047,50688.02489112001 2026-01-20,16:57:47.000,20,11123535,-795,0,1768928266,14968.72778868999,99.3313347000003,50687.99694264 2026-01-20,16:57:48.000,20,11123571,-795,0,1768928267,14968.539172009994,99.70493859000271,50687.96899416 2026-01-20,16:57:49.000,20,11123551,-795,0,1768928268,14968.148466029998,100.43099898000219,50687.96899416 2026-01-20,16:57:50.000,20,11123584,-795,0,1768928269,14967.69713326,100.9032906900029,50687.94104568 2026-01-20,16:57:51.000,20,11123572,-795,0,1768928270,14966.962875470002,101.26279631999932,50687.95501992001 2026-01-20,16:57:52.000,20,11123582,-795,0,1768928271,14966.181463509995,101.50951586999872,50688.06681384 2026-01-20,16:57:53.000,20,11123569,-795,0,1768928272,14965.736867049993,101.83377584999835,50688.19258200001 2026-01-20,16:57:54.000,20,11123557,-795,0,1768928273,14965.400051550001,102.72901536000427,50688.227517600004 2026-01-20,16:57:55.000,20,11123574,-795,0,1768928274,14965.25185272999,103.82163050999952,50688.23450472 2026-01-20,16:57:56.000,20,11123546,-795,0,1768928275,14965.11039021999,104.85080349000054,50688.26944032001 2026-01-20,16:57:57.000,20,11123610,-795,0,1768928276,14965.02955449999,105.6614534399996,50688.37424712 2026-01-20,16:57:58.000,20,11123595,-795,0,1768928277,14964.672530069998,106.45095600000059,50688.43713120001 2026-01-20,16:57:59.000,20,11123578,-795,0,1768928278,14964.153834199991,106.76816685000085,50688.44411832 2026-01-20,16:58:00.000,20,11123607,-795,0,1768928279,14963.540829989994,106.69767554999999,50688.541938 2026-01-20,16:58:01.000,20,11123544,-795,0,1768928280,14962.927825779996,106.14784340999904,50688.52796376001 2026-01-20,16:58:02.000,20,11123596,-795,0,1768928281,14962.368712049989,105.69669909000368,50688.54892512 2026-01-20,16:58:03.000,20,11123579,-795,0,1768928282,14961.722026290001,105.16801434000081,50688.48604104001 2026-01-20,16:58:04.000,20,11123587,-795,0,1768928283,14961.39194709999,104.92834392000077,50688.37424712 2026-01-20,16:58:05.000,20,11123574,-795,0,1768928284,14961.35152923999,104.94244217999949,50688.26944032001 2026-01-20,16:58:06.000,20,11123555,-795,0,1768928285,14961.405419719995,105.57686388000002,50688.11572368 2026-01-20,16:58:07.000,20,11123562,-795,0,1768928286,14961.486255439995,107.17701639000006,50687.892135840004 2026-01-20,16:58:08.000,20,11123611,-795,0,1768928287,14961.43236495999,108.185041980003,50687.7034836 2026-01-20,16:58:09.000,20,11123623,-795,0,1768928288,14961.708553669996,109.31995191000169,50687.5637412 2026-01-20,16:58:10.000,20,11123621,-795,0,1768928289,14962.153150129998,110.73682704000385,50687.46592152 2026-01-20,16:58:11.000,20,11123581,-795,0,1768928290,14963.129915079997,112.27353738000238,50687.23534656001 2026-01-20,16:58:12.000,20,11123585,-795,0,1768928291,14964.234669919992,113.4507420900045,50687.172462480004 2026-01-20,16:58:13.000,20,11123573,-795,0,1768928292,14965.11712653,114.52220985000167,50687.123552640005 2026-01-20,16:58:14.000,20,11123583,-795,0,1768928293,14965.642558710002,115.07204199000262,50686.98381024 2026-01-20,16:58:15.000,20,11123607,-795,0,1768928294,14965.912011109998,114.72663462000492,50686.96284888 2026-01-20,16:58:16.000,20,11123594,-795,0,1768928295,14965.871593249998,113.88778815000114,50687.025732960006 2026-01-20,16:58:17.000,20,11123540,-795,0,1768928296,14965.346161069996,112.57664997000393,50687.14451400001 2026-01-20,16:58:18.000,20,11123565,-795,0,1768928297,14964.517594939993,110.87076050999895,50687.21438520001 2026-01-20,16:58:19.000,20,11123541,-795,0,1768928298,14963.567775229989,109.0238884499995,50687.410024560006 2026-01-20,16:58:20.000,20,11123548,-795,0,1768928299,14962.7392091,107.44488333000481,50687.59867680001 2026-01-20,16:58:21.000,20,11123566,-795,0,1768928300,14961.944324520002,106.09145037000417,50687.73841920001 2026-01-20,16:58:22.000,20,11123582,-795,0,1768928301,14961.344792929995,104.70982088999881,50687.71745784001 2026-01-20,16:58:23.000,20,11123557,-795,0,1768928302,14960.893460159998,103.07442273000197,50687.75239344 2026-01-20,16:58:24.000,20,11123581,-795,0,1768928303,14960.657689309992,101.53771239000343,50687.92008432 2026-01-20,16:58:25.000,20,11123582,-795,0,1768928304,14960.563380970001,100.18427943000279,50687.98296840001 2026-01-20,16:58:26.000,20,11123610,-715,0,1768928305,14960.502754180001,99.06346776000282,50688.080788080006 2026-01-20,16:58:27.000,20,11123569,-795,0,1768928306,14960.650952999997,97.99904912999773,50688.199569120006 2026-01-20,16:58:28.000,20,11123537,-795,0,1768928307,14961.061867909993,97.1320061400038,50688.31136304 2026-01-20,16:58:29.000,20,11123560,-795,0,1768928308,14961.829807249997,96.47643704999791,50688.28341456 2026-01-20,16:58:30.000,20,11123582,-795,0,1768928309,14962.77962696,96.00414534000447,50688.26944032001 2026-01-20,16:58:31.000,20,11123598,-555,0,1768928310,14963.62840201999,95.70103275000292,50688.17162064001 2026-01-20,16:58:32.000,20,11123556,-795,0,1768928311,14964.349187189997,95.59529579999798,50688.07380096001 2026-01-20,16:58:33.000,20,11123587,-795,0,1768928312,14965.00934556999,95.48250972000096,50687.97598128 2026-01-20,16:58:34.000,20,11123558,-795,0,1768928313,14965.467414649996,95.5248045000044,50687.82925176 2026-01-20,16:58:35.000,20,11123551,-795,0,1768928314,14965.642558710002,95.67988536000485,50687.71047072 2026-01-20,16:58:36.000,20,11123574,-795,0,1768928315,14965.588668229997,95.83496621999802,50687.59867680001 2026-01-20,16:58:37.000,20,11123553,-795,0,1768928316,14965.426996789996,95.8702118700021,50687.5637412 2026-01-20,16:58:38.000,20,11123566,-795,0,1768928317,14965.305743209996,96.16627533000428,50687.54976696001 2026-01-20,16:58:39.000,20,11123559,-795,0,1768928318,14965.00934556999,96.63856703999772,50687.46592152 2026-01-20,16:58:40.000,20,11123565,-795,0,1768928319,14964.787047339989,97.06151484000293,50687.410024560006 2026-01-20,16:58:41.000,20,11123561,-795,0,1768928320,14964.834201509999,97.32233265000104,50687.43098592001 2026-01-20,16:58:42.000,20,11123525,-715,0,1768928321,14965.103653909995,97.31528352000169,50687.43797304 2026-01-20,16:58:43.000,20,11123577,-795,0,1768928322,14965.784021219988,97.44921699000406,50687.507844240004 2026-01-20,16:58:44.000,20,11123534,-795,0,1768928323,14966.720368310002,97.75937870999769,50687.50085712001 2026-01-20,16:58:45.000,20,11123577,-795,0,1768928324,14967.764496359996,98.1823265100029,50687.47989576001 2026-01-20,16:58:46.000,20,11123588,-795,0,1768928325,14968.86925119999,98.66166735000297,50687.44496016 2026-01-20,16:58:47.000,20,11123556,-795,0,1768928326,14969.879697699995,99.10576253999898,50687.44496016 2026-01-20,16:58:48.000,20,11123563,-795,0,1768928327,14970.816044789994,99.50051381999947,50687.50085712001 2026-01-20,16:58:49.000,20,11123586,-795,0,1768928328,14971.631138299992,99.93051075000403,50687.49387 2026-01-20,16:58:50.000,20,11123541,-795,0,1768928329,14972.19025203,100.4944411500037,50687.52181848001 2026-01-20,16:58:51.000,20,11123563,-795,0,1768928330,14972.34518715999,101.13591198000358,50687.556754080004 2026-01-20,16:58:52.000,20,11123537,-795,0,1768928331,14972.35192347,101.43902456999785,50687.59168968 2026-01-20,16:58:53.000,20,11123592,-795,0,1768928332,14972.129625239999,101.67164585999853,50687.675535120004 2026-01-20,16:58:54.000,20,11123552,-795,0,1768928333,14971.503148409996,101.80557933000091,50687.8781616 2026-01-20,16:58:55.000,20,11123566,-795,0,1768928334,14970.694791209993,101.8549232400037,50688.06681384 2026-01-20,16:58:56.000,20,11123583,-795,0,1768928335,14969.88643400999,101.84787411000434,50688.21354336 2026-01-20,16:58:57.000,20,11123524,-795,0,1768928336,14969.003977399996,101.81262846000027,50688.465079680005 2026-01-20,16:58:58.000,20,11123548,-795,0,1768928337,14968.027212449997,101.96066019000136,50688.70962888 2026-01-20,16:58:59.000,20,11123566,-795,0,1768928338,14967.198646319994,102.15803582999797,50689.02404928 2026-01-20,16:59:00.000,20,11123535,-795,0,1768928339,14966.666477829996,102.31311668999842,50689.32449544001 2026-01-20,16:59:01.000,20,11123554,-795,0,1768928340,14966.3768165,102.61622927999997,50689.56205752001 2026-01-20,16:59:02.000,20,11123551,-795,0,1768928341,14966.41049804999,103.28589663000457,50689.78564536 2026-01-20,16:59:03.000,20,11123511,-795,0,1768928342,14966.37008018999,104.1670378800045,50690.037181679996 2026-01-20,16:59:04.000,20,11123557,-795,0,1768928343,14966.026528379989,104.95654043999821,50690.24679528 2026-01-20,16:59:05.000,20,11123565,-795,0,1768928344,14965.487623579997,105.37948824000341,50690.31666648 2026-01-20,16:59:06.000,20,11123539,-795,0,1768928345,14965.022818189995,105.70374822000304,50690.358589200005 2026-01-20,16:59:07.000,20,11123558,-795,0,1768928346,14964.517594939993,105.73899386999983,50690.40051192001 2026-01-20,16:59:08.000,20,11123591,-795,0,1768928347,14964.167306819996,105.61915866000345,50690.42147328001 2026-01-20,16:59:09.000,20,11123576,-795,0,1768928348,14963.97869014,105.04817913000443,50690.38653768 2026-01-20,16:59:10.000,20,11123514,-715,0,1768928349,14963.843963939995,104.4137574300039,50690.3935248 2026-01-20,16:59:11.000,20,11123558,-795,0,1768928350,14963.803546079995,103.65245139000035,50690.37955056001 2026-01-20,16:59:12.000,20,11123520,-795,0,1768928351,14964.005635379996,102.97573491000367,50690.31666648 2026-01-20,16:59:13.000,20,11123499,-795,0,1768928352,14964.382868740002,102.34131321000314,50690.28173088001 2026-01-20,16:59:14.000,20,11123574,-795,0,1768928353,14965.02955449999,101.72098977000132,50690.24679528 2026-01-20,16:59:15.000,20,11123547,-795,0,1768928354,14965.777284909993,101.41787717999978,50690.17692408 2026-01-20,16:59:16.000,20,11123567,-755,0,1768928355,14966.41723436,101.40377892000106,50690.1489756 2026-01-20,16:59:17.000,20,11123563,-795,0,1768928356,14966.767522479997,101.15705937000166,50690.13500136001 2026-01-20,16:59:18.000,20,11123514,-795,0,1768928357,14967.131283219998,101.23459980000189,50690.204872559996 2026-01-20,16:59:19.000,20,11123576,-715,0,1768928358,14967.420944549995,101.3614841400049,50690.21185968001 2026-01-20,16:59:20.000,20,11123597,-795,0,1768928359,14967.46809871999,101.46017196000321,50690.29570512 2026-01-20,16:59:21.000,20,11123524,-795,0,1768928360,14967.191910009999,101.1500102400023,50690.43544752 2026-01-20,16:59:22.000,20,11123550,-795,0,1768928361,14966.720368310002,100.91033982000226,50690.693970960005 2026-01-20,16:59:23.000,20,11123541,-795,0,1768928362,14965.878329559993,100.77640634999989,50690.98743 2026-01-20,16:59:24.000,20,11123583,-755,0,1768928363,14965.123862839995,100.62132548999944,50691.23896632001 2026-01-20,16:59:25.000,20,11123517,-795,0,1768928364,14964.591694349998,100.4803428899977,50691.46255416 2026-01-20,16:59:26.000,20,11123586,-635,0,1768928365,14964.174043129991,100.48739202000434,50691.72107760001 2026-01-20,16:59:27.000,20,11123532,-795,0,1768928366,14964.03931693,100.37460594000004,50692.06344648 2026-01-20,16:59:28.000,20,11123543,-795,0,1768928367,14964.12015265,100.593128970002,50692.23113736 2026-01-20,16:59:29.000,20,11123551,-795,0,1768928368,14964.315505639992,100.89624156000355,50692.34293128001 2026-01-20,16:59:30.000,20,11123615,-795,0,1768928369,14964.524331250002,101.26984544999868,50692.46869944 2026-01-20,16:59:31.000,20,11123544,-795,0,1768928370,14964.638848519993,101.73508803000004,50692.5944676 2026-01-20,16:59:32.000,20,11123573,-795,0,1768928371,14965.083444979995,102.05934800999967,50692.776132720006 2026-01-20,16:59:33.000,20,11123522,-795,0,1768928372,14965.554986679992,102.60918015000061,50692.79709408001 2026-01-20,16:59:34.000,20,11123557,-795,0,1768928373,14966.21514506,103.11671750999813,50692.825042560005 2026-01-20,16:59:35.000,20,11123583,-795,0,1768928374,14967.117810599993,103.73704094999994,50692.720235759996 2026-01-20,16:59:36.000,20,11123567,-795,0,1768928375,14967.838595770001,103.66654964999907,50692.6643388 2026-01-20,16:59:37.000,20,11123521,-795,0,1768928376,14968.465072599989,103.76523747000465,50692.57350624 2026-01-20,16:59:38.000,20,11123551,-635,0,1768928377,14968.862514889996,103.96261311000126,50692.50363504 2026-01-20,16:59:39.000,20,11123555,-795,0,1768928378,14969.030922639991,103.87802355000167,50692.608441840006 2026-01-20,16:59:40.000,20,11123531,-795,0,1768928379,14969.105022049996,103.67359877999843,50692.64337744 2026-01-20,16:59:41.000,20,11123525,-795,0,1768928380,14969.381210760002,103.93441659000382,50692.74119712 2026-01-20,16:59:42.000,20,11123592,-795,0,1768928381,14969.72476256999,104.20933266000065,50692.825042560005 2026-01-20,16:59:43.000,20,11123559,-795,0,1768928382,14970.03463283,104.25867657000344,50692.8390168 2026-01-20,16:59:44.000,20,11123541,-795,0,1768928383,14970.290612609992,104.42785569000262,50692.84600392001 2026-01-20,16:59:45.000,20,11123589,-795,0,1768928384,14970.721736449988,104.28687309000088,50692.86696528001 2026-01-20,16:59:46.000,20,11123574,-795,0,1768928385,14971.200014459995,103.60310748000484,50692.86696528001 2026-01-20,16:59:47.000,20,11123595,-795,0,1768928386,14971.779337120002,102.79950665999786,50692.86696528001 2026-01-20,16:59:48.000,20,11123557,-795,0,1768928387,14972.520331219996,102.06639713999903,50692.91587512001 2026-01-20,16:59:49.000,20,11123579,-795,0,1768928388,14973.355633659994,101.15705937000166,50692.95779784 2026-01-20,16:59:50.000,20,11123571,-795,0,1768928389,14974.150518239992,100.6283746199988,50692.95779784 2026-01-20,16:59:51.000,20,11123569,-795,0,1768928390,14974.80394030999,99.79657728000166,50692.92984936 2026-01-20,16:59:52.000,20,11123557,-795,0,1768928391,14975.275482010002,98.5911760500021,50692.99972056 2026-01-20,16:59:53.000,20,11123593,-795,0,1768928392,14975.666187989998,97.39282395000191,50693.02766904 2026-01-20,16:59:54.000,20,11123556,-795,0,1768928393,14975.517989169988,96.25791402000323,50693.23728264 2026-01-20,16:59:55.000,20,11123597,-795,0,1768928394,14975.248536769992,94.92562845000066,50693.33510232 2026-01-20,16:59:56.000,20,11123597,-795,0,1768928395,14974.979084369996,93.59334287999809,50693.52375456 2026-01-20,16:59:57.000,20,11123554,-795,0,1768928396,14974.68268672999,92.33154861000367,50693.761316640004 2026-01-20,16:59:58.000,20,11123578,-795,0,1768928397,14974.231353959993,91.12614738000411,50694.05477568 2026-01-20,16:59:59.000,20,11123571,-795,0,1768928398,14973.75307595,89.89254962999985,50694.30631200001 2026-01-20,17:00:00.000,20,11123590,-795,0,1768928399,14973.54425033999,88.91272056000162,50694.62771952 2026-01-20,17:00:01.000,20,11123583,-795,0,1768928400,14973.62508605999,88.2923971199998,50694.8652816 2026-01-20,17:00:02.000,20,11123545,-795,0,1768928401,14973.806966429991,88.13731625999935,50695.0399596 2026-01-20,17:00:03.000,20,11123593,-795,0,1768928402,14974.197672410002,87.87649845000124,50695.27752168 2026-01-20,17:00:04.000,20,11123571,-795,0,1768928403,14974.97234806,88.22190581999894,50695.53604512 2026-01-20,17:00:05.000,20,11123545,-795,0,1768928404,14975.686396919999,88.62370622999879,50695.64783904001 2026-01-20,17:00:06.000,20,11123563,-795,0,1768928405,14976.306137439991,89.07485055000143,50695.78059432 2026-01-20,17:00:07.000,20,11123535,-795,0,1768928406,14976.97976843999,89.67402659999789,50695.87142688 2026-01-20,17:00:08.000,20,11123586,-795,0,1768928407,14977.680344679997,90.28730091000034,50696.08104048001 2026-01-20,17:00:09.000,20,11123575,-795,0,1768928408,14978.50217449999,90.87942783000472,50696.178860160006 2026-01-20,17:00:10.000,20,11123590,-795,0,1768928409,14979.371158489994,91.10499998999876,50696.23475712 2026-01-20,17:00:11.000,20,11123601,-795,0,1768928410,14980.226669859992,90.79483826999785,50696.28366696 2026-01-20,17:00:12.000,20,11123597,-795,0,1768928411,14981.02829075,90.1604165700046,50696.36052528 2026-01-20,17:00:13.000,20,11123566,-795,0,1768928412,14981.796230089989,89.38501227000233,50696.41642224001 2026-01-20,17:00:14.000,20,11123609,-795,0,1768928413,14982.584378359992,88.61665709999943,50696.493280560004 2026-01-20,17:00:15.000,20,11123602,-795,0,1768928414,14983.26474567,87.68617194000399,50696.59808736 2026-01-20,17:00:16.000,20,11123577,-795,0,1768928415,14983.877749879997,86.81207982000342,50696.72385552001 2026-01-20,17:00:17.000,20,11123585,-795,0,1768928416,14984.42339099,86.1283142100001,50696.800713840006 2026-01-20,17:00:18.000,20,11123569,-795,0,1768928417,14984.861251139992,85.8815946600007,50696.94045624001 2026-01-20,17:00:19.000,20,11123569,-795,0,1768928418,14985.123967229993,85.95913509000093,50697.10116 2026-01-20,17:00:20.000,20,11123615,-795,0,1768928419,14985.238484499998,86.19880551000097,50697.35968344 2026-01-20,17:00:21.000,20,11123563,-795,0,1768928420,14985.238484499998,86.45962331999908,50697.53436144 2026-01-20,17:00:22.000,20,11123569,-795,0,1768928421,14985.285638669993,87.0447011100041,50697.806859120006 2026-01-20,17:00:23.000,20,11123580,-795,0,1768928422,14985.487727969994,87.98928452999826,50698.05140832 2026-01-20,17:00:24.000,20,11123582,-795,0,1768928423,14985.56182738,89.02550663999864,50698.24704768 2026-01-20,17:00:25.000,20,11123580,-795,0,1768928424,14985.57529999999,89.87845137000113,50698.49159688 2026-01-20,17:00:26.000,20,11123573,-795,0,1768928425,14985.72349882,90.77369087999978,50698.71518472001 2026-01-20,17:00:27.000,20,11123574,-795,0,1768928426,14985.83801608999,91.76056908000464,50698.76409456001 2026-01-20,17:00:28.000,20,11123527,-795,0,1768928427,14985.831279779995,92.66285772000265,50698.93178544001 2026-01-20,17:00:29.000,20,11123527,-795,0,1768928428,14985.379947009998,93.43826202000491,50699.1623604 2026-01-20,17:00:30.000,20,11123563,-795,0,1768928429,14984.841042209991,93.8682589500022,50699.44883232 2026-01-20,17:00:31.000,20,11123556,-795,0,1768928430,14984.167411209994,94.05153633000009,50699.81216256001 2026-01-20,17:00:32.000,20,11123525,-795,0,1768928431,14983.554406999996,94.14317501999903,50700.34318368001 2026-01-20,17:00:33.000,20,11123571,-795,0,1768928432,14982.968348029994,94.12907676000032,50700.8392692 2026-01-20,17:00:34.000,20,11123582,-795,0,1768928433,14982.719104559998,93.91055372999836,50701.44016152 2026-01-20,17:00:35.000,20,11123565,-795,0,1768928434,14982.543960499992,93.67088330999832,50701.9572084 2026-01-20,17:00:36.000,20,11123533,-795,0,1768928435,14982.557433119997,93.53694984000322,50702.46726816 2026-01-20,17:00:37.000,20,11123561,-755,0,1768928436,14982.510278950002,93.53694984000322,50703.09610896001 2026-01-20,17:00:38.000,20,11123541,-795,0,1768928437,14982.32839858,93.72727635000047,50703.6341172 2026-01-20,17:00:39.000,20,11123586,-795,0,1768928438,14982.03873724999,94.03743807000137,50704.1232156 2026-01-20,17:00:40.000,20,11123596,-795,0,1768928439,14981.553722930003,94.4603858699993,50704.60532688001 2026-01-20,17:00:41.000,20,11123578,-795,0,1768928440,14981.230380050001,95.1300532200039,50705.1014124 2026-01-20,17:00:42.000,20,11123589,-795,0,1768928441,14981.095653849996,95.91955578000488,50705.667369120005 2026-01-20,17:00:43.000,20,11123562,-795,0,1768928442,14981.00134550999,96.75840225000138,50706.170441760005 2026-01-20,17:00:44.000,20,11123544,-795,0,1768928443,14980.974400269995,97.87216479000199,50706.75037272 2026-01-20,17:00:45.000,20,11123513,-795,0,1768928444,14981.04849968,99.09871340999962,50707.19056128 2026-01-20,17:00:46.000,20,11123571,-795,0,1768928445,14981.1293354,100.35345855000196,50707.777479360004 2026-01-20,17:00:47.000,20,11123555,-795,0,1768928446,14981.371842560002,101.65754759999982,50708.30850048 2026-01-20,17:00:48.000,20,11123533,-795,0,1768928447,14981.681712819998,103.20835620000435,50708.82554736001 2026-01-20,17:00:49.000,20,11123588,-795,0,1768928448,14982.03873724999,104.90014740000333,50709.32163288 2026-01-20,17:00:50.000,20,11123576,-795,0,1768928449,14982.415970609996,106.69767554999999,50709.73387296001 2026-01-20,17:00:51.000,20,11123590,-795,0,1768928450,14982.510278950002,108.45290892000048,50710.027332000005 2026-01-20,17:00:52.000,20,11123538,-795,0,1768928451,14982.07915510999,109.98961925999902,50710.40463648001 2026-01-20,17:00:53.000,20,11123580,-795,0,1768928452,14981.311215770002,111.31485570000223,50710.71206976 2026-01-20,17:00:54.000,20,11123562,-795,0,1768928453,14980.341187129998,112.17484956000408,50710.94963184 2026-01-20,17:00:55.000,20,11123582,-795,0,1768928454,14979.283586459998,112.42861824000283,50711.15924544 2026-01-20,17:00:56.000,20,11123583,-795,0,1768928455,14978.131677449994,112.13960391,50711.5644984 2026-01-20,17:00:57.000,20,11123575,-795,0,1768928456,14976.946086889999,111.46288743000332,50711.85795744 2026-01-20,17:00:58.000,20,11123593,-795,0,1768928457,14975.90195883999,110.44781271000102,50712.158403600006 2026-01-20,17:00:59.000,20,11123552,-795,0,1768928458,14974.91172127,109.43273798999871,50712.51474672001 2026-01-20,17:01:00.000,20,11123544,-795,0,1768928459,14974.251562889993,108.62913716999901,50712.93397392 2026-01-20,17:01:01.000,20,11123539,-795,0,1768928460,14973.72613070999,108.10750155000278,50713.31826552 2026-01-20,17:01:02.000,20,11123586,-795,0,1768928461,14973.42299675999,107.89602765000018,50713.69557 2026-01-20,17:01:03.000,20,11123561,-795,0,1768928462,14973.045763399998,107.85373287000402,50713.982041920004 2026-01-20,17:01:04.000,20,11123637,-795,0,1768928463,14972.783047309997,107.8748802600021,50714.31043656001 2026-01-20,17:01:05.000,20,11123549,-795,0,1768928464,14972.40581394999,108.13569807000022,50714.673766800006 2026-01-20,17:01:06.000,20,11123588,-675,0,1768928465,14971.927535939998,108.53749848000007,50714.96722584 2026-01-20,17:01:07.000,20,11123555,-795,0,1768928466,14971.819754980002,109.2847062600049,50715.35151744 2026-01-20,17:01:08.000,20,11123557,-795,0,1768928467,14972.068998449999,110.320928369998,50715.67292496001 2026-01-20,17:01:09.000,20,11123537,-795,0,1768928468,14972.358659779995,111.3360030900003,50715.93843552001 2026-01-20,17:01:10.000,20,11123543,-795,0,1768928469,14972.695475280001,112.40747085000476,50716.02926808 2026-01-20,17:01:11.000,20,11123564,-795,0,1768928470,14973.072708639993,113.3379560100002,50716.15503624001 2026-01-20,17:01:12.000,20,11123546,-795,0,1768928471,14973.577931889995,113.91598466999858,50716.22490744001 2026-01-20,17:01:13.000,20,11123621,-795,0,1768928472,14973.928220009991,114.26844117000292,50716.34368848001 2026-01-20,17:01:14.000,20,11123553,-795,0,1768928473,14974.460388499989,114.68433984000148,50716.39259832001 2026-01-20,17:01:15.000,20,11123565,-795,0,1768928474,14975.147492119992,115.191877199999,50716.4554824 2026-01-20,17:01:16.000,20,11123577,-795,0,1768928475,14975.645979059998,115.72056195000187,50716.46246952 2026-01-20,17:01:17.000,20,11123562,-795,0,1768928476,14975.86827729,116.31973799999832,50716.448495280005 2026-01-20,17:01:18.000,20,11123543,-795,0,1768928477,14975.632506439993,116.46072060000006,50716.56028920001 2026-01-20,17:01:19.000,20,11123568,-795,0,1768928478,14975.059920089996,116.44662234000134,50716.60221192 2026-01-20,17:01:20.000,20,11123531,-795,0,1768928479,14974.265035509998,116.2421975699981,50716.853748240006 2026-01-20,17:01:21.000,20,11123516,-755,0,1768928480,14973.254589009994,115.78400412000337,50717.11227168001 2026-01-20,17:01:22.000,20,11123574,-795,0,1768928481,14972.116152619994,115.18482806999964,50717.363808 2026-01-20,17:01:23.000,20,11123559,-795,0,1768928482,14970.910353129999,114.71253635999892,50717.86688064 2026-01-20,17:01:24.000,20,11123556,-795,0,1768928483,14969.623717919989,114.39532550999866,50718.25117224 2026-01-20,17:01:25.000,20,11123555,-795,0,1768928484,14968.458336289994,114.2402446499982,50718.64245096 2026-01-20,17:01:26.000,20,11123538,-795,0,1768928485,14967.32663620999,114.41647290000401,50719.02674256001 2026-01-20,17:01:27.000,20,11123535,-795,0,1768928486,14966.39702543,114.8112241800045,50719.43898264001 2026-01-20,17:01:28.000,20,11123556,-795,0,1768928487,14965.669503949997,115.44564587999776,50719.8093 2026-01-20,17:01:29.000,20,11123610,-795,0,1768928488,14965.002609259995,116.13646062000043,50720.018913600004 2026-01-20,17:01:30.000,20,11123584,-795,0,1768928489,14964.625375899988,116.77088232000096,50720.235514320004 2026-01-20,17:01:31.000,20,11123558,-795,0,1768928490,14964.477177079993,117.38415663000342,50720.44512792001 2026-01-20,17:01:32.000,20,11123586,-795,0,1768928491,14964.436759219992,118.08202049999818,50720.5778832 2026-01-20,17:01:33.000,20,11123581,-795,0,1768928492,14964.450231839997,118.92791610000131,50720.66172864001 2026-01-20,17:01:34.000,20,11123586,-795,0,1768928493,14964.463704460002,119.72446779000165,50720.710638480006 2026-01-20,17:01:35.000,20,11123577,-795,0,1768928494,14964.712947929998,120.15446471999894,50720.77352256 2026-01-20,17:01:36.000,20,11123552,-795,0,1768928495,14964.941982469994,120.54216687000007,50720.7874968 2026-01-20,17:01:37.000,20,11123589,-795,0,1768928496,14964.874619369999,121.14839205000317,50720.91326496 2026-01-20,17:01:38.000,20,11123579,-795,0,1768928497,14964.894828299999,121.86035418000392,50720.98313616 2026-01-20,17:01:39.000,20,11123587,-795,0,1768928498,14965.103653909995,122.81903586000408,50721.08794296001 2026-01-20,17:01:40.000,20,11123565,-795,0,1768928499,14965.406787859996,123.77771754000423,50721.1019172 2026-01-20,17:01:41.000,20,11123534,-795,0,1768928500,14965.682976570002,124.86328356000013,50721.15082704 2026-01-20,17:01:42.000,20,11123518,-715,0,1768928501,14965.810966459998,126.0122917500048,50721.094930080006 2026-01-20,17:01:43.000,20,11123599,-795,0,1768928502,14965.750339669998,127.14015255000413,50721.073968720004 2026-01-20,17:01:44.000,20,11123539,-795,0,1768928503,14965.837911699993,128.16932552999788,50721.06698160001 2026-01-20,17:01:45.000,20,11123589,-795,0,1768928504,14965.938956349994,129.12095807999867,50721.01807176001 2026-01-20,17:01:46.000,20,11123557,-795,0,1768928505,14965.703185500002,130.12898367000162,50720.927239200006 2026-01-20,17:01:47.000,20,11123571,-795,0,1768928506,14965.03629081,130.4602927800006,50720.94121344 2026-01-20,17:01:48.000,20,11123573,-795,0,1768928507,14964.281824090001,130.6435701599985,50721.046020240006 2026-01-20,17:01:49.000,20,11123578,-795,0,1768928508,14963.453257959998,130.78455276000022,50721.08794296001 2026-01-20,17:01:50.000,20,11123541,-795,0,1768928509,14962.388920979989,131.12996012999793,50721.1717884 2026-01-20,17:01:51.000,20,11123560,-795,0,1768928510,14961.149439939989,131.53176053999778,50721.360440640005 2026-01-20,17:01:52.000,20,11123521,-795,0,1768928511,14959.883013659994,132.07454354999936,50721.577041360004 2026-01-20,17:01:53.000,20,11123549,-795,0,1768928512,14958.650268929989,132.78650568000012,50721.71678376001 2026-01-20,17:01:54.000,20,11123582,-795,0,1768928513,14957.545514089994,133.55486085000302,50721.91941024 2026-01-20,17:01:55.000,20,11123522,-755,0,1768928514,14956.58222176,134.66862339000363,50722.080114000004 2026-01-20,17:01:56.000,20,11123545,-795,0,1768928515,14955.868172900002,135.90927026999998,50722.366585920005 2026-01-20,17:01:57.000,20,11123570,-795,0,1768928516,14955.45725798999,137.75614232999942,50722.66703208 2026-01-20,17:01:58.000,20,11123569,-795,0,1768928517,14955.49767584999,139.06023138000455,50722.918568400004 2026-01-20,17:01:59.000,20,11123584,-795,0,1768928518,14955.60545681,140.02596219000407,50723.19805320001 2026-01-20,17:02:00.000,20,11123534,-795,0,1768928519,14955.56503895,140.71677692999947,50723.48452512001 2026-01-20,17:02:01.000,20,11123570,-795,0,1768928520,14955.31579547999,141.40759167000215,50723.78497128 2026-01-20,17:02:02.000,20,11123518,-795,0,1768928521,14955.208014519994,141.9080799000003,50723.994584880005 2026-01-20,17:02:03.000,20,11123582,-795,0,1768928522,14955.127178799994,142.23233987999993,50724.25310832001 2026-01-20,17:02:04.000,20,11123551,-795,0,1768928523,14955.093497249989,142.52135421000276,50724.51861888001 2026-01-20,17:02:05.000,20,11123570,-795,0,1768928524,14955.21475082999,142.9090563600039,50724.67233552 2026-01-20,17:02:06.000,20,11123553,-795,0,1768928525,14955.31579547999,143.15577591000329,50724.81207792 2026-01-20,17:02:07.000,20,11123567,-795,0,1768928526,14955.618929429991,143.52233066999906,50724.86797488 2026-01-20,17:02:08.000,20,11123521,-795,0,1768928527,14955.901854449992,144.39642278999963,50724.88893624 2026-01-20,17:02:09.000,20,11123562,-795,0,1768928528,14956.124152679993,145.3339570800017,50724.73521960001 2026-01-20,17:02:10.000,20,11123565,-795,0,1768928529,14956.37339614999,146.222147460001,50724.714258240005 2026-01-20,17:02:11.000,20,11123563,-795,0,1768928530,14956.59569437999,147.0750921900035,50724.60945144001 2026-01-20,17:02:12.000,20,11123568,-795,0,1768928531,14956.204988399993,147.62492433000443,50724.4557348 2026-01-20,17:02:13.000,20,11123568,-475,0,1768928532,14955.37642226999,147.83639822999976,50724.37188936001 2026-01-20,17:02:14.000,20,11123563,-795,0,1768928533,14954.291876359996,147.6672191100006,50724.41381208 2026-01-20,17:02:15.000,20,11123533,-795,0,1768928534,14952.73578874999,147.124436099999,50724.42079920001 2026-01-20,17:02:16.000,20,11123554,-795,0,1768928535,14950.762049919991,146.53935831000126,50724.46272192 2026-01-20,17:02:17.000,20,11123562,-795,0,1768928536,14948.478440829997,146.37722832000145,50724.60246432 2026-01-20,17:02:18.000,20,11123550,-795,0,1768928537,14945.82433468999,146.20100007000292,50724.74919384 2026-01-20,17:02:19.000,20,11123583,-795,0,1768928538,14943.12307437999,146.29968789000122,50725.0147044 2026-01-20,17:02:20.000,20,11123596,-795,0,1768928539,14940.73168433,147.03279741000006,50725.217330880005 2026-01-20,17:02:21.000,20,11123571,-795,0,1768928540,14938.724263949996,147.78705432000424,50725.454892960006 2026-01-20,17:02:22.000,20,11123574,-795,0,1768928541,14936.959350729994,148.7316377399984,50725.720403520005 2026-01-20,17:02:23.000,20,11123589,-795,0,1768928542,14935.463889909988,149.7114668100039,50726.02783680001 2026-01-20,17:02:24.000,20,11123563,-795,0,1768928543,14934.217672559993,150.87457326000003,50726.25142464 2026-01-20,17:02:25.000,20,11123560,-795,0,1768928544,14933.28806177999,152.03063058000407,50726.46802536 2026-01-20,17:02:26.000,20,11123560,-795,0,1768928545,14932.755893289992,153.21488441999827,50726.56584504 2026-01-20,17:02:27.000,20,11123556,-795,0,1768928546,14932.627903399996,154.78684041000088,50726.59379352 2026-01-20,17:02:28.000,20,11123546,-795,0,1768928547,14932.782838530002,156.2248629300011,50726.61475488 2026-01-20,17:02:29.000,20,11123583,-795,0,1768928548,14933.442996909995,157.78976979000436,50726.60078064001 2026-01-20,17:02:30.000,20,11123558,-795,0,1768928549,14934.65553271,159.49565925000206,50726.59379352 2026-01-20,17:02:31.000,20,11123588,-795,0,1768928550,14936.353082829992,161.31433479000407,50726.53090944001 2026-01-20,17:02:32.000,20,11123612,-795,0,1768928551,14938.239249629994,163.42202466000163,50726.45405112001 2026-01-20,17:02:33.000,20,11123609,-795,0,1768928552,14940.260142630003,165.73413930000243,50726.3771928 2026-01-20,17:02:34.000,20,11123586,-795,0,1768928553,14942.27429932,167.72904309000296,50726.13963072 2026-01-20,17:02:35.000,20,11123588,-795,0,1768928554,14943.917958959988,169.50542385000153,50725.99988832001 2026-01-20,17:02:36.000,20,11123564,-795,0,1768928555,14945.39994715999,170.80246377000003,50725.769313360004 2026-01-20,17:02:37.000,20,11123544,-795,0,1768928556,14946.76741809,172.34622323999793,50725.54572552001 2026-01-20,17:02:38.000,20,11123594,-795,0,1768928557,14947.92606341,173.3824453499983,50725.37104752 2026-01-20,17:02:39.000,20,11123537,-795,0,1768928558,14948.720947989998,174.25653746999888,50725.168421040005 2026-01-20,17:02:40.000,20,11123568,-795,0,1768928559,14949.36763375,174.84866439000325,50725.17540816 2026-01-20,17:02:41.000,20,11123538,-795,0,1768928560,14949.610140910001,175.0389909000005,50725.16143392001 2026-01-20,17:02:42.000,20,11123557,-795,0,1768928561,14949.879593309997,175.61701955999888,50725.25226648 2026-01-20,17:02:43.000,20,11123627,-795,0,1768928562,14950.021055819998,176.07521301000088,50725.48982856 2026-01-20,17:02:44.000,20,11123591,-795,0,1768928563,14950.081682609998,176.68848732000333,50725.69944216 2026-01-20,17:02:45.000,20,11123565,-795,0,1768928564,14949.967165339993,177.252417720003,50725.89508152 2026-01-20,17:02:46.000,20,11123576,-795,0,1768928565,14949.030818249994,177.08323860000382,50726.0627724 2026-01-20,17:02:47.000,20,11123571,-795,0,1768928566,14947.218750859996,176.50520993999817,50726.18854056 2026-01-20,17:02:48.000,20,11123547,-795,0,1768928567,14945.373001919994,175.82849346000148,50726.30033448 2026-01-20,17:02:49.000,20,11123598,-795,0,1768928568,14943.12307437999,174.90505742999812,50726.33527008001 2026-01-20,17:02:50.000,20,11123582,-795,0,1768928569,14940.799047429995,173.71375446000457,50726.43308976001 2026-01-20,17:02:51.000,20,11123602,-795,0,1768928570,14938.050632949999,172.14884760000132,50726.558857920005 2026-01-20,17:02:52.000,20,11123581,-795,0,1768928571,14935.537989319993,170.97869201999856,50726.67065184001 2026-01-20,17:02:53.000,20,11123552,-795,0,1768928572,14932.634639709991,169.2798516900002,50726.64969048001 2026-01-20,17:02:54.000,20,11123581,-795,0,1768928573,14930.223040730001,167.8559274299987,50726.71956168001 2026-01-20,17:02:55.000,20,11123635,-795,0,1768928574,14928.101103079993,166.79150880000088,50726.75449728 2026-01-20,17:02:56.000,20,11123596,-795,0,1768928575,14926.632587499997,165.98085885000182,50726.85930408 2026-01-20,17:02:57.000,20,11123610,-795,0,1768928576,14925.460469559992,165.2618475900017,50726.83834272001 2026-01-20,17:02:58.000,20,11123584,-795,0,1768928577,14924.97545523999,164.92348935000336,50726.81738136001 2026-01-20,17:02:59.000,20,11123600,-795,0,1768928578,14925.440260629992,165.247749330003,50726.71257456 2026-01-20,17:03:00.000,20,11123590,-795,0,1768928579,14926.1610458,165.87512190000416,50726.5169352 2026-01-20,17:03:01.000,20,11123624,-795,0,1768928580,14926.969402999988,166.43200317000446,50726.23046328 2026-01-20,17:03:02.000,20,11123618,-795,0,1768928581,14927.730606029996,166.96068792000005,50725.95097848001 2026-01-20,17:03:03.000,20,11123573,-795,0,1768928582,14928.59285370999,167.5598639700038,50725.63655808 2026-01-20,17:03:04.000,20,11123592,-795,0,1768928583,14929.387738289988,168.3634647900035,50725.266240720004 2026-01-20,17:03:05.000,20,11123556,-795,0,1768928584,14929.75823534,169.3150973400043,50724.99374304001 2026-01-20,17:03:06.000,20,11123608,-795,0,1768928585,14929.81212581999,170.3795159700021,50724.665348400005 2026-01-20,17:03:07.000,20,11123585,-795,0,1768928586,14929.967060949995,171.55672068000422,50724.36490224 2026-01-20,17:03:08.000,20,11123582,-795,0,1768928587,14930.223040730001,172.24753541999962,50724.25310832001 2026-01-20,17:03:09.000,20,11123568,-795,0,1768928588,14930.182622870001,173.21326622999914,50723.945675040006 2026-01-20,17:03:10.000,20,11123595,-795,0,1768928589,14929.906434159995,174.5455518000017,50723.73606144 2026-01-20,17:03:11.000,20,11123587,-795,0,1768928590,14929.805389509995,176.01881996999873,50723.610293280006 2026-01-20,17:03:12.000,20,11123561,-795,0,1768928591,14929.515728179998,177.52733378999983,50723.49849936 2026-01-20,17:03:13.000,20,11123579,-795,0,1768928592,14928.67368942999,178.84552110000368,50723.477538 2026-01-20,17:03:14.000,20,11123596,-795,0,1768928593,14927.54198935,179.78305538999848,50723.47055088 2026-01-20,17:03:15.000,20,11123586,-795,0,1768928594,14926.35639878999,180.98845661999803,50723.52644784 2026-01-20,17:03:16.000,20,11123549,-795,0,1768928595,14925.029345719995,181.9118926500014,50723.59631904 2026-01-20,17:03:17.000,20,11123564,-795,0,1768928596,14923.89764563999,182.7507391199979,50723.68016448001 2026-01-20,17:03:18.000,20,11123566,-795,0,1768928597,14922.752472939996,183.49089777000336,50723.83388112 2026-01-20,17:03:19.000,20,11123539,-795,0,1768928598,14921.742026439992,184.06187730000238,50723.93868792001 2026-01-20,17:03:20.000,20,11123566,-795,0,1768928599,14920.886515069993,184.9782641999991,50724.10637880001 2026-01-20,17:03:21.000,20,11123566,-795,0,1768928600,14919.929959049994,186.1766162999993,50724.32297952001 2026-01-20,17:03:22.000,20,11123564,-795,0,1768928601,14919.06771137,187.70627750999847,50724.497657520005 2026-01-20,17:03:23.000,20,11123598,-795,0,1768928602,14918.225672619992,189.33462654000323,50724.763168080004 2026-01-20,17:03:24.000,20,11123536,-795,0,1768928603,14917.147863019993,190.68101037000451,50725.0147044 2026-01-20,17:03:25.000,20,11123598,-795,0,1768928604,14915.962272459998,191.93575550999958,50724.99374304001 2026-01-20,17:03:26.000,20,11123570,-795,0,1768928605,14914.359030679996,193.07066543999827,50725.07758848 2026-01-20,17:03:27.000,20,11123558,-795,0,1768928606,14912.735579969994,193.80377496000438,50725.14047256001 2026-01-20,17:03:28.000,20,11123591,-795,0,1768928607,14911.536516789994,194.24787015000038,50725.21034376001 2026-01-20,17:03:29.000,20,11123568,-635,0,1768928608,14910.829204239992,194.69901447000302,50725.224318 2026-01-20,17:03:30.000,20,11123574,-795,0,1768928609,14909.650349989992,194.6214740400028,50725.266240720004 2026-01-20,17:03:31.000,20,11123604,-795,0,1768928610,14908.532122529992,194.76245664000453,50725.2941892 2026-01-20,17:03:32.000,20,11123591,-795,0,1768928611,14907.562093889988,194.83999707000476,50725.28021496001 2026-01-20,17:03:33.000,20,11123567,-795,0,1768928612,14906.720055139995,194.80475142000068,50725.31515056 2026-01-20,17:03:34.000,20,11123526,-795,0,1768928613,14906.214831889993,195.05147097000008,50725.37803464001 2026-01-20,17:03:35.000,20,11123582,-795,0,1768928614,14906.174414029992,195.98900526000216,50725.35707328001 2026-01-20,17:03:36.000,20,11123548,-795,0,1768928615,14906.403448569989,197.28604518000066,50725.32213768 2026-01-20,17:03:37.000,20,11123612,-795,0,1768928616,14906.72679144999,198.69587118000345,50725.28021496001 2026-01-20,17:03:38.000,20,11123558,-795,0,1768928617,14907.077079570001,200.13389370000368,50725.20335664 2026-01-20,17:03:39.000,20,11123617,-795,0,1768928618,14907.615984369993,201.41683536000346,50725.18938240001 2026-01-20,17:03:40.000,20,11123611,-795,0,1768928619,14908.222252269996,202.6433839800011,50725.00771728 2026-01-20,17:03:41.000,20,11123562,-795,0,1768928620,14908.404132639997,203.53862348999974,50724.881949120005 2026-01-20,17:03:42.000,20,11123563,-795,0,1768928621,14908.02689927999,203.6937043500002,50724.700284 2026-01-20,17:03:43.000,20,11123557,-795,0,1768928622,14907.407158759997,203.411739150004,50724.60246432 2026-01-20,17:03:44.000,20,11123578,-795,0,1768928623,14906.315876539993,202.79846484000154,50724.497657520005 2026-01-20,17:03:45.000,20,11123565,-795,0,1768928624,14904.874306199992,201.6917514300003,50724.48368328 2026-01-20,17:03:46.000,20,11123549,-795,0,1768928625,14903.425999549996,200.4933993300001,50724.55355448 2026-01-20,17:03:47.000,20,11123580,-795,0,1768928626,14901.9776929,199.35848940000142,50724.68630976001 2026-01-20,17:03:48.000,20,11123568,-635,0,1768928627,14900.495704699999,198.13898991000315,50724.80509080001 2026-01-20,17:03:49.000,20,11123581,-795,0,1768928628,14899.39768617,197.32129083000473,50724.951820320006 2026-01-20,17:03:50.000,20,11123533,-795,0,1768928629,14898.528702179996,197.03932563000126,50725.04265288001 2026-01-20,17:03:51.000,20,11123584,-795,0,1768928630,14897.659718189992,196.85604825000337,50725.05662712 2026-01-20,17:03:52.000,20,11123540,-795,0,1768928631,14896.91198777999,197.180308230003,50725.18938240001 2026-01-20,17:03:53.000,20,11123556,-795,0,1768928632,14896.379819289992,197.85702470999968,50725.224318 2026-01-20,17:03:54.000,20,11123568,-795,0,1768928633,14895.86112342,198.81570638999983,50725.25925360001 2026-01-20,17:03:55.000,20,11123568,-795,0,1768928634,14895.160547179992,200.0493041400041,50725.37104752 2026-01-20,17:03:56.000,20,11123566,-795,0,1768928635,14894.59469713999,201.2970001499998,50725.48982856 2026-01-20,17:03:57.000,20,11123534,-795,0,1768928636,14894.170309609988,202.50240137999936,50725.59463536001 2026-01-20,17:03:58.000,20,11123558,-795,0,1768928637,14893.70550422,203.8064904300045,50725.54572552001 2026-01-20,17:03:59.000,20,11123598,-795,0,1768928638,14893.31479823999,205.01189166000404,50725.59463536001 2026-01-20,17:04:00.000,20,11123570,-795,0,1768928639,14892.863465469993,206.03401550999843,50725.46188008 2026-01-20,17:04:01.000,20,11123608,-795,0,1768928640,14892.39866007999,207.02794284000265,50725.2941892 2026-01-20,17:04:02.000,20,11123549,-795,0,1768928641,14891.886700519994,207.52138194000145,50725.098549840004 2026-01-20,17:04:03.000,20,11123545,-795,0,1768928642,14891.347795720001,207.50728368000273,50724.90291048001 2026-01-20,17:04:04.000,20,11123539,-795,0,1768928643,14890.728055199994,207.22531847999926,50724.65137416 2026-01-20,17:04:05.000,20,11123550,-795,0,1768928644,14890.115050989996,206.6261424300028,50724.3858636 2026-01-20,17:04:06.000,20,11123588,-795,0,1768928645,14889.374056889988,205.68155901000137,50724.0714432 2026-01-20,17:04:07.000,20,11123565,-715,0,1768928646,14888.74758006,204.64533690000098,50723.7919584 2026-01-20,17:04:08.000,20,11123547,-635,0,1768928647,14888.383819319999,203.62321304999932,50723.57535768 2026-01-20,17:04:09.000,20,11123551,-795,0,1768928648,14888.161521089998,202.42486094999913,50723.21202744 2026-01-20,17:04:10.000,20,11123580,-795,0,1768928649,14887.993113340002,201.2476562400043,50722.96049112001 2026-01-20,17:04:11.000,20,11123586,-795,0,1768928650,14887.770815110001,200.36651499000436,50722.7089548 2026-01-20,17:04:12.000,20,11123550,-795,0,1768928651,14887.58893474,199.5065211300025,50722.42248288 2026-01-20,17:04:13.000,20,11123575,-795,0,1768928652,14887.30600972,198.51259379999829,50722.12203672001 2026-01-20,17:04:14.000,20,11123562,-795,0,1768928653,14886.794050160002,197.70194384999922,50721.933384480006 2026-01-20,17:04:15.000,20,11123566,-795,0,1768928654,14886.28882691,196.81375346999994,50721.65389968 2026-01-20,17:04:16.000,20,11123542,-795,0,1768928655,14885.884648309999,195.9819561300028,50721.4163376 2026-01-20,17:04:17.000,20,11123552,-795,0,1768928656,14885.722976869998,195.3122887799982,50721.1019172 2026-01-20,17:04:18.000,20,11123551,-795,0,1768928657,14886.10694654,194.8822918500009,50720.76653544 2026-01-20,17:04:19.000,20,11123565,-795,0,1768928658,14886.841204329998,194.60737578000408,50720.375256720006 2026-01-20,17:04:20.000,20,11123563,-795,0,1768928659,14887.663034149991,194.54393361000257,50719.89314544001 2026-01-20,17:04:21.000,20,11123569,-795,0,1768928660,14888.46465504,194.82589880999876,50719.348150080004 2026-01-20,17:04:22.000,20,11123549,-795,0,1768928661,14889.306693789993,194.99507792999793,50718.80315472 2026-01-20,17:04:23.000,20,11123551,-795,0,1768928662,14890.014006339996,195.17130618000374,50718.32104344 2026-01-20,17:04:24.000,20,11123560,-795,0,1768928663,14890.377767079997,194.97393053999986,50717.85290640001 2026-01-20,17:04:25.000,20,11123547,-795,0,1768928664,14890.748264129994,194.46639318000234,50717.37079512 2026-01-20,17:04:26.000,20,11123543,-795,0,1768928665,14891.10528856,193.84606974000053,50716.98650352 2026-01-20,17:04:27.000,20,11123558,-755,0,1768928666,14891.421895129992,193.2609919500028,50716.5253536 2026-01-20,17:04:28.000,20,11123526,-795,0,1768928667,14891.799128489998,192.66181589999906,50716.0711908 2026-01-20,17:04:29.000,20,11123567,-795,0,1768928668,14892.19657077999,192.14018028000282,50715.57510528 2026-01-20,17:04:30.000,20,11123571,-795,0,1768928669,14892.567067830001,191.40002163000463,50715.13491672 2026-01-20,17:04:31.000,20,11123588,-795,0,1768928670,14892.802838679992,190.6034699400043,50714.7087024 2026-01-20,17:04:32.000,20,11123559,-795,0,1768928671,14892.843256539993,189.98314650000248,50714.33139792001 2026-01-20,17:04:33.000,20,11123583,-795,0,1768928672,14892.708530340002,189.48265827000432,50713.96108056 2026-01-20,17:04:34.000,20,11123602,-795,0,1768928673,14892.688321410002,189.17249655000342,50713.56980184001 2026-01-20,17:04:35.000,20,11123581,-795,0,1768928674,14892.607485690001,189.05971046999912,50713.29031704 2026-01-20,17:04:36.000,20,11123546,-795,0,1768928675,14892.681585099992,189.20069307000085,50712.98288376 2026-01-20,17:04:37.000,20,11123577,-795,0,1768928676,14893.368688719995,189.4192161000028,50712.74532168 2026-01-20,17:04:38.000,20,11123571,-795,0,1768928677,14893.766131010001,190.15232562000165,50712.41692704001 2026-01-20,17:04:39.000,20,11123547,-795,0,1768928678,14894.136628059998,191.15330207999796,50712.21430056 2026-01-20,17:04:40.000,20,11123583,-795,0,1768928679,14895.221173969992,191.83706769000128,50711.96276424001 2026-01-20,17:04:41.000,20,11123556,-795,0,1768928680,14896.730107409989,193.20459891000064,50711.59244688 2026-01-20,17:04:42.000,20,11123545,-795,0,1768928681,14898.27272239999,194.67786707999767,50711.16623256 2026-01-20,17:04:43.000,20,11123553,-795,0,1768928682,14899.72102905,195.93966134999937,50710.68412128 2026-01-20,17:04:44.000,20,11123595,-795,0,1768928683,14901.115445219992,196.84194999000465,50710.30681680001 2026-01-20,17:04:45.000,20,11123614,-795,0,1768928684,14902.065264929995,197.15211170999828,50709.89457672 2026-01-20,17:04:46.000,20,11123568,-795,0,1768928685,14902.833204269999,197.23670126999787,50709.426439680006 2026-01-20,17:04:47.000,20,11123600,-795,0,1768928686,14903.479890030001,196.722114780001,50709.070096560004 2026-01-20,17:04:48.000,20,11123590,-755,0,1768928687,14903.702188260002,195.7986787500049,50708.74170192 2026-01-20,17:04:49.000,20,11123504,-795,0,1768928688,14903.479890030001,194.5227862200045,50708.469204240006 2026-01-20,17:04:50.000,20,11123524,-795,0,1768928689,14902.961194159994,193.2609919500028,50708.252603520006 2026-01-20,17:04:51.000,20,11123590,-795,0,1768928690,14902.267354229996,191.9991976800011,50708.28753912 2026-01-20,17:04:52.000,20,11123541,-795,0,1768928691,14901.714976809999,190.8360912299977,50708.29452624001 2026-01-20,17:04:53.000,20,11123591,-795,0,1768928692,14901.418579169993,190.01839214999927,50708.25959064 2026-01-20,17:04:54.000,20,11123546,-795,0,1768928693,14901.533096439998,189.58839522000198,50708.22465504001 2026-01-20,17:04:55.000,20,11123564,-635,0,1768928694,14901.863175629995,189.39806871000474,50708.231642160004 2026-01-20,17:04:56.000,20,11123564,-795,0,1768928695,14902.274090539991,189.18659481000213,50708.14779672 2026-01-20,17:04:57.000,20,11123543,-795,0,1768928696,14903.264328109995,189.1583982900047,50707.92420888 2026-01-20,17:04:58.000,20,11123582,-795,0,1768928697,14904.699162140001,189.53200217999984,50707.70062104001 2026-01-20,17:04:59.000,20,11123549,-795,0,1768928698,14906.342821779988,190.13117823000357,50707.42812336 2026-01-20,17:05:00.000,20,11123597,-795,0,1768928699,14908.141416549995,191.53395509999973,50707.00190904001 2026-01-20,17:05:01.000,20,11123561,-795,0,1768928700,14909.953483939993,193.0283706600021,50706.624604560006 2026-01-20,17:05:02.000,20,11123572,-795,0,1768928701,14911.448944759999,194.02229798999906,50706.04467360001 2026-01-20,17:05:03.000,20,11123563,-795,0,1768928702,14913.348584179992,194.69196534000366,50705.52762672 2026-01-20,17:05:04.000,20,11123567,-795,0,1768928703,14915.34926825,195.2770431300014,50704.96167 2026-01-20,17:05:05.000,20,11123578,-635,0,1768928704,14917.410579109994,195.61540136999974,50704.43064888 2026-01-20,17:05:06.000,20,11123516,-795,0,1768928705,14919.801969159998,195.71408918999805,50703.82975656 2026-01-20,17:05:07.000,20,11123567,-795,0,1768928706,14922.33482171999,196.1652335100007,50703.21489000001 2026-01-20,17:05:08.000,20,11123543,-795,0,1768928707,14925.399842769992,196.75031129999843,50702.52316512001 2026-01-20,17:05:09.000,20,11123545,-795,0,1768928708,14928.222356659993,196.81375346999994,50701.929259920005 2026-01-20,17:05:10.000,20,11123543,-795,0,1768928709,14930.458811579992,196.65867260999948,50701.3633032 2026-01-20,17:05:11.000,20,11123536,-795,0,1768928710,14932.405605169995,196.0172017799996,50700.86721768001 2026-01-20,17:05:12.000,20,11123526,-795,0,1768928711,14934.008846949997,195.10786401000223,50700.47593896 2026-01-20,17:05:13.000,20,11123514,-795,0,1768928712,14935.187701199997,193.84606974000053,50700.350170800004 2026-01-20,17:05:14.000,20,11123537,-795,0,1768928713,14935.98932208999,191.98509942000237,50700.23138976 2026-01-20,17:05:15.000,20,11123568,-795,0,1768928714,14936.555172129993,189.99019563000184,50700.301260960005 2026-01-20,17:05:16.000,20,11123510,-795,0,1768928715,14936.878515009994,187.96709532000386,50700.37811928 2026-01-20,17:05:17.000,20,11123566,-795,0,1768928716,14937.545409699997,186.02153543999884,50700.55279728 2026-01-20,17:05:18.000,20,11123564,-795,0,1768928717,14938.731000259992,184.75269203999778,50700.62965560001 2026-01-20,17:05:19.000,20,11123541,-795,0,1768928718,14940.226461079998,183.89974731000257,50700.72747528001 2026-01-20,17:05:20.000,20,11123559,-795,0,1768928719,14941.957692749995,183.3358169100029,50700.77638512001 2026-01-20,17:05:21.000,20,11123554,-795,0,1768928720,14943.547461909991,182.74368998999853,50700.755423760005 2026-01-20,17:05:22.000,20,11123536,-795,0,1768928721,14945.063131659997,181.94008916999883,50700.706513920006 2026-01-20,17:05:23.000,20,11123504,-795,0,1768928722,14946.073578160001,180.9109161899978,50700.62266848 2026-01-20,17:05:24.000,20,11123558,-795,0,1768928723,14946.82130856999,179.8746940800047,50700.54581016 2026-01-20,17:05:25.000,20,11123550,-795,0,1768928724,14947.360213369997,178.9230615300039,50700.350170800004 2026-01-20,17:05:26.000,20,11123527,-795,0,1768928725,14947.710501489993,177.696512909999,50700.035750400006 2026-01-20,17:05:27.000,20,11123551,-795,0,1768928726,14947.676819939988,175.82144433000212,50699.88203376 2026-01-20,17:05:28.000,20,11123562,-795,0,1768928727,14947.461258019997,173.47408404000453,50699.72133000001 2026-01-20,17:05:29.000,20,11123517,-795,0,1768928728,14947.158124069996,170.78131638000195,50699.58857472 2026-01-20,17:05:30.000,20,11123568,-795,0,1768928729,14946.94929846,167.95461525000428,50699.53966488 2026-01-20,17:05:31.000,20,11123543,-795,0,1768928730,14947.00318893999,165.17020890000276,50699.43485808001 2026-01-20,17:05:32.000,20,11123512,-795,0,1768928731,14947.380422299997,162.43514646000403,50699.413896720005 2026-01-20,17:05:33.000,20,11123539,-795,0,1768928732,14947.629665769993,159.7353296700021,50699.39293536 2026-01-20,17:05:34.000,20,11123532,-795,0,1768928733,14947.87890923999,157.28223242999957,50699.42787096 2026-01-20,17:05:35.000,20,11123541,-795,0,1768928734,14948.28982415,154.90667562000453,50699.43485808001 2026-01-20,17:05:36.000,20,11123567,-795,0,1768928735,14948.431286660001,152.67915054000332,50699.6165232 2026-01-20,17:05:37.000,20,11123542,-795,0,1768928736,14948.404341419991,150.75473805000365,50699.69338152001 2026-01-20,17:05:38.000,20,11123586,-795,0,1768928737,14948.14162532999,149.13343814999826,50699.85408528 2026-01-20,17:05:39.000,20,11123591,-795,0,1768928738,14947.313059200002,147.78705432000424,50700.084660240005 2026-01-20,17:05:40.000,20,11123556,-795,0,1768928739,14946.201568049997,146.50411266000447,50700.24536400001 2026-01-20,17:05:41.000,20,11123502,-795,0,1768928740,14944.746525089991,145.63706967000326,50700.3851064 2026-01-20,17:05:42.000,20,11123570,-795,0,1768928741,14943.12981069,145.13658143999783,50700.62965560001 2026-01-20,17:05:43.000,20,11123540,-795,0,1768928742,14941.257116510002,144.74887929000397,50700.89516616001 2026-01-20,17:05:44.000,20,11123578,-795,0,1768928743,14939.303586609989,144.4316684400037,50701.0488828 2026-01-20,17:05:45.000,20,11123547,-795,0,1768928744,14937.518464460001,144.06511368000065,50701.188625200004 2026-01-20,17:05:46.000,20,11123548,-795,0,1768928745,14936.023003639995,143.55052719000378,50701.26548352 2026-01-20,17:05:47.000,20,11123566,-755,0,1768928746,14934.68921425999,142.95135114000004,50701.489071359996 2026-01-20,17:05:48.000,20,11123557,-795,0,1768928747,14933.544041559995,142.2182416200012,50701.58689104001 2026-01-20,17:05:49.000,20,11123571,-795,0,1768928748,14932.567276609996,141.40759167000215,50701.712659200006 2026-01-20,17:05:50.000,20,11123603,-795,0,1768928749,14931.678083689992,140.87890691999928,50701.78253040001 2026-01-20,17:05:51.000,20,11123542,-795,0,1768928750,14930.99771638,140.4841556399988,50702.027079600004 2026-01-20,17:05:52.000,20,11123529,-795,0,1768928751,14930.263458590001,140.08235522999894,50702.35547424001 2026-01-20,17:05:53.000,20,11123551,-795,0,1768928752,14929.515728179998,139.7439969900006,50702.63495904 2026-01-20,17:05:54.000,20,11123531,-795,0,1768928753,14928.78147039,139.55367048000335,50702.91444384 2026-01-20,17:05:55.000,20,11123509,-795,0,1768928754,14927.717133409991,139.61006351999822,50703.18694152 2026-01-20,17:05:56.000,20,11123551,-795,0,1768928755,14926.41702557999,139.78629177000403,50703.4245036 2026-01-20,17:05:57.000,20,11123581,-795,0,1768928756,14924.99566416999,140.01186392999807,50703.67603992001 2026-01-20,17:05:58.000,20,11123591,-795,0,1768928757,14923.291377739988,140.18809218000388,50703.92757624 2026-01-20,17:05:59.000,20,11123548,-795,0,1768928758,14921.4456288,140.50530303000414,50704.1930868 2026-01-20,17:06:00.000,20,11123540,-795,0,1768928759,14919.458417349997,140.8084156199984,50704.48654584001 2026-01-20,17:06:01.000,20,11123538,-795,0,1768928760,14917.471205899994,141.19611776999955,50704.66821096 2026-01-20,17:06:02.000,20,11123549,-795,0,1768928761,14915.578302789996,141.4992303600011,50704.88481168 2026-01-20,17:06:03.000,20,11123540,-795,0,1768928762,14914.06936935,141.8587359900048,50705.15730936001 2026-01-20,17:06:04.000,20,11123554,-795,0,1768928763,14913.186912739991,142.2182416200012,50705.33897448 2026-01-20,17:06:05.000,20,11123540,-755,0,1768928764,14912.93093296,142.60594377000234,50705.43679416 2026-01-20,17:06:06.000,20,11123561,-795,0,1768928765,14912.957878199995,143.19807068999944,50705.548588080004 2026-01-20,17:06:07.000,20,11123497,-795,0,1768928766,14913.13302226,143.99462237999978,50705.569549440006 2026-01-20,17:06:08.000,20,11123529,-795,0,1768928767,14913.442892519997,144.69248625000182,50705.66038200001 2026-01-20,17:06:09.000,20,11123536,-795,0,1768928768,14913.543937169998,145.5665783700024,50705.618459280005 2026-01-20,17:06:10.000,20,11123560,-795,0,1768928769,14913.651718129993,146.46181788000104,50705.618459280005 2026-01-20,17:06:11.000,20,11123565,-795,0,1768928770,14913.422683589997,147.27951695999946,50705.548588080004 2026-01-20,17:06:12.000,20,11123522,-795,0,1768928771,14913.085868089991,147.8293491000004,50705.60448504 2026-01-20,17:06:13.000,20,11123554,-795,0,1768928772,14912.80294306999,148.21705125000153,50705.65339488 2026-01-20,17:06:14.000,20,11123529,-795,0,1768928773,14912.600853769989,148.5836060100046,50705.667369120005 2026-01-20,17:06:15.000,20,11123569,-795,0,1768928774,14912.600853769989,148.7950799099999,50705.569549440006 2026-01-20,17:06:16.000,20,11123542,-795,0,1768928775,14913.01176868,149.05589771999803,50705.40884568 2026-01-20,17:06:17.000,20,11123558,-795,0,1768928776,14913.469837759993,149.31671553000342,50705.311026 2026-01-20,17:06:18.000,20,11123555,-795,0,1768928777,14914.04916042,149.64097551000305,50705.115386640005 2026-01-20,17:06:19.000,20,11123589,-795,0,1768928778,14914.615010460002,149.91589157999988,50704.69615944 2026-01-20,17:06:20.000,20,11123551,-795,0,1768928779,14915.24148728999,149.9299898399986,50704.24898376001 2026-01-20,17:06:21.000,20,11123548,-795,0,1768928780,14915.766919469992,150.08507069999905,50703.871679280004 2026-01-20,17:06:22.000,20,11123529,-795,0,1768928781,14916.285615339999,150.23310243000014,50703.52931040001 2026-01-20,17:06:23.000,20,11123540,-795,0,1768928782,14916.77062966,150.50801850000425,50703.20790288 2026-01-20,17:06:24.000,20,11123520,-795,0,1768928783,14917.329743389993,150.86752413000067,50702.77470144 2026-01-20,17:06:25.000,20,11123578,-795,0,1768928784,14917.632877339995,151.1071945500007,50702.42534544001 2026-01-20,17:06:26.000,20,11123562,-795,0,1768928785,14917.855175569995,151.48079844000313,50702.159834879996 2026-01-20,17:06:27.000,20,11123565,-795,0,1768928786,14918.178518449997,151.8332549400002,50701.94323416 2026-01-20,17:06:28.000,20,11123541,-795,0,1768928787,14918.333453580002,152.07997448999959,50701.62881376 2026-01-20,17:06:29.000,20,11123572,-795,0,1768928788,14918.346926199993,152.08702361999894,50701.41920016001 2026-01-20,17:06:30.000,20,11123550,-795,0,1768928789,14918.468179779993,152.4042344699992,50701.258496400005 2026-01-20,17:06:31.000,20,11123568,-795,0,1768928790,14918.562488119998,152.7002979300014,50701.08381840001 2026-01-20,17:06:32.000,20,11123564,-795,0,1768928791,14918.542279189998,152.93996835000144,50700.84625632001 2026-01-20,17:06:33.000,20,11123565,-795,0,1768928792,14918.387344059993,153.26422833000106,50700.636642720005 2026-01-20,17:06:34.000,20,11123516,-795,0,1768928793,14917.996638079996,153.76471655999921,50700.3851064 2026-01-20,17:06:35.000,20,11123531,-795,0,1768928794,14917.484678519999,154.06782915000076,50700.17549280001 2026-01-20,17:06:36.000,20,11123541,-795,0,1768928795,14916.979455269997,154.0607800200014,50699.95889208001 2026-01-20,17:06:37.000,20,11123536,-795,0,1768928796,14916.696530249996,153.7999622100033,50699.71434288 2026-01-20,17:06:38.000,20,11123553,-795,0,1768928797,14916.54159511999,153.51799700999982,50699.51870352 2026-01-20,17:06:39.000,20,11123561,-795,0,1768928798,14916.50791357,153.23603181000362,50699.35101264 2026-01-20,17:06:40.000,20,11123558,-795,0,1768928799,14916.70326655999,152.8271822700044,50699.21127024 2026-01-20,17:06:41.000,20,11123516,-795,0,1768928800,14916.945773719992,152.453578380002,50699.01563088 2026-01-20,17:06:42.000,20,11123536,-795,0,1768928801,14917.316270769988,152.15046579000045,50698.77108168 2026-01-20,17:06:43.000,20,11123553,-795,0,1768928802,14917.88885712,152.03063058000407,50698.526532480006 2026-01-20,17:06:44.000,20,11123555,-795,0,1768928803,14918.589433359994,152.0235814500047,50698.35185448001 2026-01-20,17:06:45.000,20,11123532,-755,0,1768928804,14919.155283399996,152.07292536000023,50698.121279520004 2026-01-20,17:06:46.000,20,11123540,-795,0,1768928805,14919.822178089998,152.0235814500047,50697.8697432 2026-01-20,17:06:47.000,20,11123527,-795,0,1768928806,14920.745052559992,151.95309015000385,50697.65314248 2026-01-20,17:06:48.000,20,11123525,-795,0,1768928807,14921.694872269996,151.99538493,50697.4155804 2026-01-20,17:06:49.000,20,11123540,-795,0,1768928808,14922.712055079995,152.29849752000155,50697.136095600006 2026-01-20,17:06:50.000,20,11123568,-795,0,1768928809,14923.74271051,153.0739018200038,50696.80770096 2026-01-20,17:06:51.000,20,11123543,-795,0,1768928810,14924.497177229998,153.51094788000046,50696.57013888 2026-01-20,17:06:52.000,20,11123545,-795,0,1768928811,14925.02260941,153.8493061199988,50696.2627056 2026-01-20,17:06:53.000,20,11123557,-795,0,1768928812,14925.655822549998,153.90569916000095,50696.06706624 2026-01-20,17:06:54.000,20,11123557,-795,0,1768928813,14926.329453549995,153.69422525999835,50695.843478400006 2026-01-20,17:06:55.000,20,11123551,-795,0,1768928814,14926.639323809992,153.18668790000083,50695.703736 2026-01-20,17:06:56.000,20,11123576,-795,0,1768928815,14926.780786319992,152.19980970000324,50695.61290344 2026-01-20,17:06:57.000,20,11123582,-795,0,1768928816,14927.036766099998,150.96621194999898,50695.48014816001 2026-01-20,17:06:58.000,20,11123545,-795,0,1768928817,14927.056975029998,149.8313020200003,50695.35438 2026-01-20,17:06:59.000,20,11123541,-795,0,1768928818,14926.888567280002,148.4355742800035,50695.20066336 2026-01-20,17:07:00.000,20,11123546,-755,0,1768928819,14926.868358350002,147.05394479999813,50695.21463760001 2026-01-20,17:07:01.000,20,11123536,-795,0,1768928820,14926.686477980002,145.49608707000152,50695.08188232 2026-01-20,17:07:02.000,20,11123551,-795,0,1768928821,14926.753841079997,143.80429587000253,50694.956114160006 2026-01-20,17:07:03.000,20,11123557,-795,0,1768928822,14926.928985139988,142.26053640000464,50694.89323008 2026-01-20,17:07:04.000,20,11123512,-795,0,1768928823,14927.19170122999,140.63923649999924,50694.7954104 2026-01-20,17:07:05.000,20,11123585,-795,0,1768928824,14927.568934589995,139.3351474500014,50694.70457784 2026-01-20,17:07:06.000,20,11123565,-795,0,1768928825,14928.222356659993,138.06630405000033,50694.57880968 2026-01-20,17:07:07.000,20,11123543,-795,0,1768928826,14929.030713859996,137.26270323000062,50694.480990000004 2026-01-20,17:07:08.000,20,11123540,-795,0,1768928827,14930.01421511999,136.42385676000413,50694.313299120004 2026-01-20,17:07:09.000,20,11123553,-795,0,1768928828,14931.09876103,135.27484856999945,50694.22945368 2026-01-20,17:07:10.000,20,11123559,-795,0,1768928829,14932.27087896999,134.5910829600034,50694.17355672 2026-01-20,17:07:11.000,20,11123556,-795,0,1768928830,14933.085972479988,133.84387517999858,50694.03381432 2026-01-20,17:07:12.000,20,11123590,-795,0,1768928831,14933.51709632,133.13191304999782,50693.98490448 2026-01-20,17:07:13.000,20,11123591,-795,0,1768928832,14933.67203144999,132.6102774300016,50693.894071919996 2026-01-20,17:07:14.000,20,11123559,-795,0,1768928833,14933.773076099991,132.0181505100045,50693.85913632 2026-01-20,17:07:15.000,20,11123552,-795,0,1768928834,14933.75960348,131.54585880000377,50693.91503328 2026-01-20,17:07:16.000,20,11123572,-795,0,1768928835,14933.665295139996,131.05946883000433,50693.929007520004 2026-01-20,17:07:17.000,20,11123573,-795,0,1768928836,14933.32847963999,130.47439103999932,50694.01285296 2026-01-20,17:07:18.000,20,11123580,-795,0,1768928837,14933.038818309993,129.83292020999943,50694.0268272 2026-01-20,17:07:19.000,20,11123563,-795,0,1768928838,14932.971455209998,129.02931938999973,50694.096698400004 2026-01-20,17:07:20.000,20,11123568,-795,0,1768928839,14933.153335579998,128.25391509000474,50694.096698400004 2026-01-20,17:07:21.000,20,11123558,-795,0,1768928840,14933.207226059989,127.42211775000033,50694.096698400004 2026-01-20,17:07:22.000,20,11123566,-795,0,1768928841,14933.55751418,126.6396643199987,50694.047788560005 2026-01-20,17:07:23.000,20,11123585,-795,0,1768928842,14934.210936249998,125.91360392999923,50693.96394312 2026-01-20,17:07:24.000,20,11123544,-795,0,1768928843,14934.823940459995,125.18754353999975,50693.82420072001 2026-01-20,17:07:25.000,20,11123570,-795,0,1768928844,14935.362845260002,124.15837055999873,50693.65650984001 2026-01-20,17:07:26.000,20,11123553,-715,0,1768928845,14935.719869689994,122.85428151000087,50693.432922 2026-01-20,17:07:27.000,20,11123587,-795,0,1768928846,14936.09036673999,121.44445550999808,50693.25125688001 2026-01-20,17:07:28.000,20,11123581,-795,0,1768928847,14936.400237000002,119.90774516999954,50693.13247584001 2026-01-20,17:07:29.000,20,11123566,-795,0,1768928848,14936.467600099997,118.43447700000252,50693.06260464001 2026-01-20,17:07:30.000,20,11123531,-795,0,1768928849,14936.440654860002,116.9471105699995,50692.98574632001 2026-01-20,17:07:31.000,20,11123581,-795,0,1768928850,14936.312664969992,115.34695805999945,50693.08356600001 2026-01-20,17:07:32.000,20,11123554,-795,0,1768928851,14936.17793877,114.02877075000288,50693.07657888 2026-01-20,17:07:33.000,20,11123547,-795,0,1768928852,14936.150993529991,113.14762950000295,50693.1185016 2026-01-20,17:07:34.000,20,11123580,-795,0,1768928853,14936.023003639995,112.39337258999876,50693.10452736001 2026-01-20,17:07:35.000,20,11123562,-795,0,1768928854,14935.780496479994,111.78009828000359,50693.090553120004 2026-01-20,17:07:36.000,20,11123566,-795,0,1768928855,14935.416735739993,111.46288743000332,50693.13247584001 2026-01-20,17:07:37.000,20,11123559,-795,0,1768928856,14935.026029759996,111.07518528000219,50693.15343720001 2026-01-20,17:07:38.000,20,11123565,-795,0,1768928857,14934.992348209991,110.77207269000064,50693.1185016 2026-01-20,17:07:39.000,20,11123529,-795,0,1768928858,14935.086656549996,110.84256399000151,50693.06959176 2026-01-20,17:07:40.000,20,11123575,-795,0,1768928859,14935.268536919997,110.92010442000173,50693.090553120004 2026-01-20,17:07:41.000,20,11123576,-795,0,1768928860,14935.362845260002,110.84961312000087,50693.0486304 2026-01-20,17:07:42.000,20,11123529,-795,0,1768928861,14935.524516699988,110.82141660000343,50693.00670768 2026-01-20,17:07:43.000,20,11123533,-795,0,1768928862,14935.585143489989,110.63813921999827,50692.922862240004 2026-01-20,17:07:44.000,20,11123553,-635,0,1768928863,14935.76702385999,110.5324022700006,50692.98574632001 2026-01-20,17:07:45.000,20,11123564,-795,0,1768928864,14935.97584947,110.45486184000038,50693.09754024 2026-01-20,17:07:46.000,20,11123581,-795,0,1768928865,14936.023003639995,110.27863359000185,50693.055617519996 2026-01-20,17:07:47.000,20,11123534,-795,0,1768928866,14935.98932208999,109.89798057000007,50693.160424320005 2026-01-20,17:07:48.000,20,11123565,-795,0,1768928867,14936.023003639995,109.62306450000324,50693.30715384 2026-01-20,17:07:49.000,20,11123538,-795,0,1768928868,14935.82765064999,109.32700104000105,50693.328115200005 2026-01-20,17:07:50.000,20,11123549,-795,0,1768928869,14935.369581569998,109.04503584000486,50693.53772880001 2026-01-20,17:07:51.000,20,11123593,-795,0,1768928870,14935.052974999991,109.0238884499995,50693.75432952001 2026-01-20,17:07:52.000,20,11123558,-795,0,1768928871,14934.64879639999,109.36929582000448,50693.8870848 2026-01-20,17:07:53.000,20,11123517,-795,0,1768928872,14934.244617799988,109.58076971999981,50694.08971128001 2026-01-20,17:07:54.000,20,11123581,-795,0,1768928873,14933.860648130001,109.91207882999879,50694.2713764 2026-01-20,17:07:55.000,20,11123555,-755,0,1768928874,14933.49015107999,110.89895703000366,50694.39015744 2026-01-20,17:07:56.000,20,11123573,-795,0,1768928875,14933.321743329994,111.75895088999823,50694.52291272001 2026-01-20,17:07:57.000,20,11123572,-755,0,1768928876,14933.119654029993,112.4850112799977,50694.57880968 2026-01-20,17:07:58.000,20,11123559,-795,0,1768928877,14932.675057569992,112.95730298999842,50694.68361648 2026-01-20,17:07:59.000,20,11123561,-795,0,1768928878,14932.183306939995,113.11238384999888,50694.71156496001 2026-01-20,17:08:00.000,20,11123547,-795,0,1768928879,14931.610720589997,113.42254556999978,50694.767461920004 2026-01-20,17:08:01.000,20,11123549,-795,0,1768928880,14930.95729852,114.00057422999816,50694.87226872 2026-01-20,17:08:02.000,20,11123552,-795,0,1768928881,14930.640691949993,114.83237157000258,50694.80938464001 2026-01-20,17:08:03.000,20,11123541,-795,0,1768928882,14930.546383610003,115.73466021000058,50694.73951344001 2026-01-20,17:08:04.000,20,11123546,-795,0,1768928883,14930.647428259988,116.29859061000025,50694.68361648 2026-01-20,17:08:05.000,20,11123571,-795,0,1768928884,14931.166124129995,116.63694884999859,50694.669642240005 2026-01-20,17:08:06.000,20,11123547,-795,0,1768928885,14931.711765239997,116.62285058999987,50694.53688696 2026-01-20,17:08:07.000,20,11123533,-795,0,1768928886,14932.06878966999,116.36203278000175,50694.41810592 2026-01-20,17:08:08.000,20,11123550,-795,0,1768928887,14932.37865993,115.74170933999994,50694.22945368 2026-01-20,17:08:09.000,20,11123544,-795,0,1768928888,14932.877146869992,115.11433676999877,50694.12464688 2026-01-20,17:08:10.000,20,11123593,-795,0,1768928889,14933.584459419995,114.65614332000405,50693.880097680005 2026-01-20,17:08:11.000,20,11123571,-795,0,1768928890,14933.934747539992,114.09221292000439,50693.8172136 2026-01-20,17:08:12.000,20,11123535,-795,0,1768928891,14934.251354109998,113.66221598999982,50693.6774712 2026-01-20,17:08:13.000,20,11123546,-795,0,1768928892,14934.345662449989,113.77500207000412,50693.69144544 2026-01-20,17:08:14.000,20,11123546,-795,0,1768928893,14934.035792189992,113.96532858000137,50693.76830376 2026-01-20,17:08:15.000,20,11123575,-755,0,1768928894,14933.39584274,114.12040944000182,50693.91503328 2026-01-20,17:08:16.000,20,11123528,-795,0,1768928895,14932.37192361999,113.97942684000009,50694.12464688 2026-01-20,17:08:17.000,20,11123502,-795,0,1768928896,14931.145915199995,113.6974616400039,50694.3412476 2026-01-20,17:08:18.000,20,11123558,-795,0,1768928897,14929.73802641,113.21107167000446,50694.68361648 2026-01-20,17:08:19.000,20,11123518,-795,0,1768928898,14928.309928689989,112.77402561000054,50694.935152800004 2026-01-20,17:08:20.000,20,11123541,-795,0,1768928899,14927.110865509989,112.25943912000366,50695.32643152 2026-01-20,17:08:21.000,20,11123529,-795,0,1768928900,14926.248617829995,111.83649131999846,50695.61989056001 2026-01-20,17:08:22.000,20,11123565,-795,0,1768928901,14925.628877310002,111.30780657000287,50695.843478400006 2026-01-20,17:08:23.000,20,11123565,-795,0,1768928902,14925.18428085,110.6451883500049,50696.07405336 2026-01-20,17:08:24.000,20,11123529,-795,0,1768928903,14924.94177369,109.89093144000071,50696.31161544 2026-01-20,17:08:25.000,20,11123550,-795,0,1768928904,14924.948509999995,108.97454454000399,50696.50026768 2026-01-20,17:08:26.000,20,11123510,-795,0,1768928905,14925.01587309999,108.04405938000127,50696.75879112 2026-01-20,17:08:27.000,20,11123575,-795,0,1768928906,14925.14386299,107.13472161000391,50696.88455928 2026-01-20,17:08:28.000,20,11123559,-795,0,1768928907,14925.14386299,106.47210338999867,50697.0312888 2026-01-20,17:08:29.000,20,11123579,-795,0,1768928908,14924.908092139995,105.97161516000051,50697.10814712001 2026-01-20,17:08:30.000,20,11123563,-795,0,1768928909,14924.160361729992,105.37243911000405,50697.3107736 2026-01-20,17:08:31.000,20,11123576,-795,0,1768928910,14923.304850359993,105.09047391000058,50697.42256752001 2026-01-20,17:08:32.000,20,11123556,-795,0,1768928911,14922.361766959999,105.04112999999779,50697.54833568 2026-01-20,17:08:33.000,20,11123563,-795,0,1768928912,14921.634245479996,105.19621085999825,50697.688078080006 2026-01-20,17:08:34.000,20,11123582,-635,0,1768928913,14921.021241269998,105.86587821000285,50697.73000080001 2026-01-20,17:08:35.000,20,11123586,-795,0,1768928914,14920.563172189992,106.83865815000172,50697.904678800005 2026-01-20,17:08:36.000,20,11123535,-795,0,1768928915,14920.07815786999,107.83258547999867,50697.89070456 2026-01-20,17:08:37.000,20,11123526,-795,0,1768928916,14919.512307830002,108.53044935000071,50697.79987200001 2026-01-20,17:08:38.000,20,11123547,-795,0,1768928917,14918.852149449995,108.86880758999905,50698.01647272001 2026-01-20,17:08:39.000,20,11123549,-795,0,1768928918,14918.084210109992,108.96749541000463,50698.170189360004 2026-01-20,17:08:40.000,20,11123601,-795,0,1768928919,14917.188280879993,109.01683932000014,50698.3937772 2026-01-20,17:08:41.000,20,11123556,-795,0,1768928920,14916.150889139994,108.84061107000161,50698.59640368001 2026-01-20,17:08:42.000,20,11123552,-795,0,1768928921,14915.234750979995,108.67143195000244,50698.93178544001 2026-01-20,17:08:43.000,20,11123569,-795,0,1768928922,14914.406184849991,108.62208803999965,50699.26018008 2026-01-20,17:08:44.000,20,11123562,-795,0,1768928923,14913.665190749998,108.44585979000112,50699.51870352 2026-01-20,17:08:45.000,20,11123580,-795,0,1768928924,14912.99155975,108.50930196000263,50699.81914968001 2026-01-20,17:08:46.000,20,11123552,-795,0,1768928925,14912.499809119989,108.76307064000139,50700.070686 2026-01-20,17:08:47.000,20,11123549,-795,0,1768928926,14912.136048380002,109.10142887999973,50700.39209352001 2026-01-20,17:08:48.000,20,11123562,-795,0,1768928927,14911.77228764,109.41863973,50700.65760408001 2026-01-20,17:08:49.000,20,11123558,-795,0,1768928928,14911.368109039999,109.50322928999958,50700.89516616001 2026-01-20,17:08:50.000,20,11123565,-795,0,1768928929,14911.017820920002,109.41863973,50701.10477976 2026-01-20,17:08:51.000,20,11123547,-795,0,1768928930,14910.58669707999,109.2353623500021,50701.33535472 2026-01-20,17:08:52.000,20,11123547,-795,0,1768928931,14909.980429179988,108.81241455000418,50701.61483952001 2026-01-20,17:08:53.000,20,11123562,-795,0,1768928932,14909.31353449,108.42471240000305,50701.84541448 2026-01-20,17:08:54.000,20,11123576,-795,0,1768928933,14908.714002899993,107.99471546999848,50702.10393792 2026-01-20,17:08:55.000,20,11123560,-795,0,1768928934,14908.1750981,107.67045548999886,50702.3415 2026-01-20,17:08:56.000,20,11123539,-795,0,1768928935,14907.703556399989,107.50832549999905,50702.53713936 2026-01-20,17:08:57.000,20,11123511,-795,0,1768928936,14907.312850419992,107.5294728900044,50702.70483024 2026-01-20,17:08:58.000,20,11123513,-795,0,1768928937,14906.91540813,107.79029070000252,50702.865534000004 2026-01-20,17:08:59.000,20,11123579,-795,0,1768928938,14906.322612849988,108.14979632999894,50703.01925064 2026-01-20,17:09:00.000,20,11123537,-795,0,1768928939,14905.743290189996,108.50225283000327,50703.165980159996 2026-01-20,17:09:01.000,20,11123539,-795,0,1768928940,14904.907987749997,109.0238884499995,50703.3546324 2026-01-20,17:09:02.000,20,11123522,-795,0,1768928941,14904.065948999989,109.56667146000109,50703.41751648 2026-01-20,17:09:03.000,20,11123523,-795,0,1768928942,14903.21717394,109.85568579000392,50703.59219448 2026-01-20,17:09:04.000,20,11123543,-795,0,1768928943,14902.402080430002,110.05306143000053,50703.79482096001 2026-01-20,17:09:05.000,20,11123518,-795,0,1768928944,14901.84970300999,110.20109316000162,50703.95552472 2026-01-20,17:09:06.000,20,11123529,-795,0,1768928945,14901.721713119994,110.56059878999804,50704.09526712 2026-01-20,17:09:07.000,20,11123531,-795,0,1768928946,14901.95074765999,111.53337873000419,50704.18609968 2026-01-20,17:09:08.000,20,11123491,-795,0,1768928947,14902.577224489993,112.09026000000449,50704.276932240005 2026-01-20,17:09:09.000,20,11123532,-795,0,1768928948,14903.648297779997,113.14762950000295,50704.23500952 2026-01-20,17:09:10.000,20,11123504,-795,0,1768928949,14904.800206790002,114.06401639999967,50704.18609968 2026-01-20,17:09:11.000,20,11123537,-795,0,1768928950,14906.187886649997,115.27646675999858,50704.13718984 2026-01-20,17:09:12.000,20,11123534,-795,0,1768928951,14907.326323039997,116.53826103000029,50704.09526712 2026-01-20,17:09:13.000,20,11123552,-795,0,1768928952,14908.282879059996,117.66612182999961,50703.98347320001 2026-01-20,17:09:14.000,20,11123542,-795,0,1768928953,14908.808311239998,118.63185263999912,50703.93456336001 2026-01-20,17:09:15.000,20,11123561,-795,0,1768928954,14908.956510059994,119.51299388999905,50703.89962776 2026-01-20,17:09:16.000,20,11123535,-795,0,1768928955,14908.943037439989,120.35184036000283,50703.822769440005 2026-01-20,17:09:17.000,20,11123547,-795,0,1768928956,14908.586013009997,121.18363769999996,50703.90661488 2026-01-20,17:09:18.000,20,11123574,-795,0,1768928957,14908.27614275,121.83215765999921,50703.99744744 2026-01-20,17:09:19.000,20,11123515,-795,0,1768928958,14908.040371899995,122.62870934999955,50703.97648608 2026-01-20,17:09:20.000,20,11123513,-795,0,1768928959,14907.99321773,123.58034190000035,50703.91360200001 2026-01-20,17:09:21.000,20,11123497,-795,0,1768928960,14907.770919499999,124.44738489000156,50703.836743679996 2026-01-20,17:09:22.000,20,11123521,-795,0,1768928961,14907.582302819988,125.37787005000428,50703.703988400004 2026-01-20,17:09:23.000,20,11123520,-795,0,1768928962,14907.346531969997,126.1462252199999,50703.69700128001 2026-01-20,17:09:24.000,20,11123517,-795,0,1768928963,14907.05687064,126.89343300000473,50703.55027176001 2026-01-20,17:09:25.000,20,11123531,-795,0,1768928964,14906.780681929995,127.49965818000055,50703.57822024001 2026-01-20,17:09:26.000,20,11123503,-795,0,1768928965,14906.679637279994,128.03539206000278,50703.564246 2026-01-20,17:09:27.000,20,11123529,-795,0,1768928966,14906.75373669,128.36670117000176,50703.48040056001 2026-01-20,17:09:28.000,20,11123518,-795,0,1768928967,14907.01645278,128.54997854999965,50703.4245036 2026-01-20,17:09:29.000,20,11123511,-795,0,1768928968,14907.602511749988,128.76145245000225,50703.333671039996 2026-01-20,17:09:30.000,20,11123489,-795,0,1768928969,14908.323296919996,128.77555071000097,50703.270786960005 2026-01-20,17:09:31.000,20,11123537,-795,0,1768928970,14909.158599359995,128.64866636999795,50703.14501880001 2026-01-20,17:09:32.000,20,11123557,-795,0,1768928971,14910.26335419999,128.20457118000195,50702.998289279996 2026-01-20,17:09:33.000,20,11123496,-795,0,1768928972,14911.388317969999,127.72523034000187,50702.935405200005 2026-01-20,17:09:34.000,20,11123527,-795,0,1768928973,14912.264038269997,127.4432651399984,50702.865534000004 2026-01-20,17:09:35.000,20,11123509,-795,0,1768928974,14913.079131779996,127.14720168000349,50702.7257916 2026-01-20,17:09:36.000,20,11123519,-795,0,1768928975,14913.611300269993,126.80179430999851,50702.76072720001 2026-01-20,17:09:37.000,20,11123499,-795,0,1768928976,14913.658454439988,126.42819042000338,50702.77470144 2026-01-20,17:09:38.000,20,11123551,-795,0,1768928977,14913.550673479993,126.18147087000398,50702.90745672001 2026-01-20,17:09:39.000,20,11123534,-795,0,1768928978,14913.159967499996,125.72327742000198,50703.04719912001 2026-01-20,17:09:40.000,20,11123531,-795,0,1768928979,14912.540226979989,125.47655787000258,50703.200915760004 2026-01-20,17:09:41.000,20,11123543,-795,0,1768928980,14911.76555132999,124.933774860001,50703.45245208 2026-01-20,17:09:42.000,20,11123553,-795,0,1768928981,14910.721423279996,124.3416479400039,50703.71796264001 2026-01-20,17:09:43.000,20,11123538,-795,0,1768928982,14909.764867259997,123.9821423100002,50704.02539592 2026-01-20,17:09:44.000,20,11123535,-795,0,1768928983,14908.956510059994,123.87640536000254,50704.23500952 2026-01-20,17:09:45.000,20,11123536,-795,0,1768928984,14908.13468024,123.96099492000212,50704.52846856 2026-01-20,17:09:46.000,20,11123519,-795,0,1768928985,14907.440840310002,124.22181273000024,50704.7171208 2026-01-20,17:09:47.000,20,11123576,-795,0,1768928986,14907.050134329991,124.55312183999922,50704.90577304 2026-01-20,17:09:48.000,20,11123544,-795,0,1768928987,14906.84804502999,125.28623135999806,50705.08743816001 2026-01-20,17:09:49.000,20,11123535,-755,0,1768928988,14906.68637358999,125.87130915000307,50705.1712836 2026-01-20,17:09:50.000,20,11123533,-795,0,1768928989,14906.71331883,126.51982911000232,50705.22718056001 2026-01-20,17:09:51.000,20,11123530,-795,0,1768928990,14906.74700037999,126.9498260399996,50705.234167680006 2026-01-20,17:09:52.000,20,11123532,-795,0,1768928991,14906.72679144999,127.21769298000436,50705.19224496 2026-01-20,17:09:53.000,20,11123531,-795,0,1768928992,14906.659428349994,127.3093316700033,50705.2411548 2026-01-20,17:09:54.000,20,11123539,-795,0,1768928993,14906.443866429989,127.27408601999923,50705.08743816001 2026-01-20,17:09:55.000,20,11123521,-795,0,1768928994,14906.181150340002,126.95687516999897,50705.03852832001 2026-01-20,17:09:56.000,20,11123560,-795,0,1768928995,14905.931906869992,126.56212388999847,50704.91974728001 2026-01-20,17:09:57.000,20,11123557,-795,0,1768928996,14905.857807460001,126.11097957000311,50704.95468288 2026-01-20,17:09:58.000,20,11123526,-795,0,1768928997,14905.70960863999,125.60344220999832,50704.88481168 2026-01-20,17:09:59.000,20,11123553,-795,0,1768928998,14905.62877291999,125.08180659000209,50704.89179880001 2026-01-20,17:10:00.000,20,11123552,-795,0,1768928999,14905.601827679995,124.70115357000032,50704.93372152 2026-01-20,17:10:01.000,20,11123540,-795,0,1768929000,14905.662454469995,124.39804097999877,50704.88481168 2026-01-20,17:10:02.000,20,11123521,-795,0,1768929001,14905.68939970999,124.30640228999982,50704.84987608001 2026-01-20,17:10:03.000,20,11123521,-795,0,1768929002,14905.884752699996,124.32050054999854,50704.79397912 2026-01-20,17:10:04.000,20,11123538,-795,0,1768929003,14906.046424139997,124.41213924000476,50704.72410792001 2026-01-20,17:10:05.000,20,11123488,-795,0,1768929004,14906.255249749993,124.57426923000457,50704.70314656001 2026-01-20,17:10:06.000,20,11123534,-795,0,1768929005,14906.740264069995,125.04656093999802,50704.62628824 2026-01-20,17:10:07.000,20,11123519,-795,0,1768929006,14907.447576619998,125.70917916000326,50704.43064888 2026-01-20,17:10:08.000,20,11123551,-795,0,1768929007,14907.757446879994,126.18852000000334,50704.31186784 2026-01-20,17:10:09.000,20,11123568,-795,0,1768929008,14908.02689927999,126.5057308500036,50704.24898376001 2026-01-20,17:10:10.000,20,11123542,-795,0,1768929009,14908.404132639997,126.79474517999915,50704.13718984 2026-01-20,17:10:11.000,20,11123552,-795,0,1768929010,14908.841992789989,127.05556299000455,50704.21404816 2026-01-20,17:10:12.000,20,11123526,-795,0,1768929011,14909.259644009995,127.26703688999987,50704.276932240005 2026-01-20,17:10:13.000,20,11123505,-795,0,1768929012,14909.603195819996,127.15425081000285,50704.26994512001 2026-01-20,17:10:14.000,20,11123557,-795,0,1768929013,14909.657086300002,126.55507475999912,50704.38872616001 2026-01-20,17:10:15.000,20,11123541,-795,0,1768929014,14909.650349989992,126.11802870000247,50704.57039128 2026-01-20,17:10:16.000,20,11123588,-795,0,1768929015,14909.764867259997,125.67393350999919,50704.72410792001 2026-01-20,17:10:17.000,20,11123559,-795,0,1768929016,14909.731185709992,125.25098571000126,50704.89179880001 2026-01-20,17:10:18.000,20,11123581,-795,0,1768929017,14909.49541486,124.85623443000077,50704.98263136 2026-01-20,17:10:19.000,20,11123551,-795,0,1768929018,14909.421315449996,124.5883674900033,50705.07346392 2026-01-20,17:10:20.000,20,11123471,-795,0,1768929019,14909.32700710999,124.40509010999813,50705.12936088 2026-01-20,17:10:21.000,20,11123570,-795,0,1768929020,14909.22596245999,124.40509010999813,50705.213206320004 2026-01-20,17:10:22.000,20,11123533,-795,0,1768929021,14909.219226149995,124.39804097999877,50705.380897200004 2026-01-20,17:10:23.000,20,11123536,-795,0,1768929022,14909.19228091,124.06673186999978,50705.47172976001 2026-01-20,17:10:24.000,20,11123564,-795,0,1768929023,14909.2529077,123.47460495000269,50705.68833048001 2026-01-20,17:10:25.000,20,11123545,-795,0,1768929024,14909.35395235,123.15034497000306,50705.89095696 2026-01-20,17:10:26.000,20,11123521,-795,0,1768929025,14909.421315449996,123.31247496000287,50706.11454480001 2026-01-20,17:10:27.000,20,11123583,-795,0,1768929026,14909.219226149995,123.65083320000122,50706.35210688 2026-01-20,17:10:28.000,20,11123555,-795,0,1768929027,14909.15186305,123.93279840000469,50706.533772 2026-01-20,17:10:29.000,20,11123502,-715,0,1768929028,14908.862201719989,124.34869707000325,50706.75735984 2026-01-20,17:10:30.000,20,11123505,-795,0,1768929029,14908.646639799998,124.24296011999832,50706.97396056 2026-01-20,17:10:31.000,20,11123589,-795,0,1768929030,14908.646639799998,124.01738796000427,50707.1626128 2026-01-20,17:10:32.000,20,11123556,-795,0,1768929031,14908.828520169998,123.77771754000423,50707.16959992001 2026-01-20,17:10:33.000,20,11123554,-795,0,1768929032,14908.909355889999,123.58034190000035,50707.33729080001 2026-01-20,17:10:34.000,20,11123538,-795,0,1768929033,14909.26638031999,123.24903279000137,50707.442097600004 2026-01-20,17:10:35.000,20,11123555,-795,0,1768929034,14909.576250580001,122.91067455000302,50707.47004608 2026-01-20,17:10:36.000,20,11123531,-795,0,1768929035,14909.785076189997,122.42428458000359,50707.47004608 2026-01-20,17:10:37.000,20,11123537,-795,0,1768929036,14909.960220249988,121.56429072000174,50707.56786576 2026-01-20,17:10:38.000,20,11123549,-795,0,1768929037,14910.3307173,120.81708294000418,50707.66568544 2026-01-20,17:10:39.000,20,11123558,-795,0,1768929038,14910.458707189995,120.32364383999811,50707.69363392 2026-01-20,17:10:40.000,20,11123564,-795,0,1768929039,14910.47217981,119.604632579998,50707.798440720006 2026-01-20,17:10:41.000,20,11123554,-795,0,1768929040,14910.50586135999,118.94906348999939,50708.03600280001 2026-01-20,17:10:42.000,20,11123572,-795,0,1768929041,14910.54627921999,118.00448006999795,50708.26657776 2026-01-20,17:10:43.000,20,11123556,-795,0,1768929042,14910.600169699996,116.85547188000055,50708.58099816001 2026-01-20,17:10:44.000,20,11123575,-795,0,1768929043,14910.57322446,115.94613411000319,50708.89541856001 2026-01-20,17:10:45.000,20,11123548,-795,0,1768929044,14910.829204239992,115.31876154000201,50709.237787440004 2026-01-20,17:10:46.000,20,11123547,-795,0,1768929045,14911.071711399993,114.80417504999787,50709.594130560006 2026-01-20,17:10:47.000,20,11123573,-795,0,1768929046,14911.320954869989,114.57155376000446,50709.80374416001 2026-01-20,17:10:48.000,20,11123553,-795,0,1768929047,14911.52978048,114.58565202000318,50710.00637064 2026-01-20,17:10:49.000,20,11123545,-795,0,1768929048,14911.900277529996,114.90286287000345,50710.16707440001 2026-01-20,17:10:50.000,20,11123544,-795,0,1768929049,14912.122575759997,115.7487584699993,50710.29982968 2026-01-20,17:10:51.000,20,11123585,-795,0,1768929050,14912.136048380002,117.02465099999972,50710.36970088 2026-01-20,17:10:52.000,20,11123504,-795,0,1768929051,14911.779023949995,118.37808396000037,50710.432584960006 2026-01-20,17:10:53.000,20,11123545,-795,0,1768929052,14911.280537009989,119.4706991100029,50710.50245616001 2026-01-20,17:10:54.000,20,11123568,-795,0,1768929053,14910.58669707999,120.38708600999962,50710.64219856001 2026-01-20,17:10:55.000,20,11123555,-795,0,1768929054,14909.764867259997,121.29642378000426,50710.74001824001 2026-01-20,17:10:56.000,20,11123563,-795,0,1768929055,14908.909355889999,122.15641763999884,50710.94963184 2026-01-20,17:10:57.000,20,11123524,-795,0,1768929056,14907.919118319995,123.00936237000133,50711.17321968001 2026-01-20,17:10:58.000,20,11123584,-795,0,1768929057,14907.245487319997,124.02443709000363,50711.466678720004 2026-01-20,17:10:59.000,20,11123533,-795,0,1768929058,14906.491020599999,124.8844309499982,50711.71821504 2026-01-20,17:11:00.000,20,11123552,-795,0,1768929059,14905.71634495,125.25803484000062,50711.89289304001 2026-01-20,17:11:01.000,20,11123550,-795,0,1768929060,14905.083131809988,125.35672265999892,50712.0535968 2026-01-20,17:11:02.000,20,11123532,-795,0,1768929061,14904.658744280001,125.44131221999851,50712.17237784 2026-01-20,17:11:03.000,20,11123548,-795,0,1768929062,14904.44991866999,125.36377178999828,50712.38897856 2026-01-20,17:11:04.000,20,11123547,-795,0,1768929063,14904.099630549994,125.79376872000284,50712.46583688001 2026-01-20,17:11:05.000,20,11123560,-795,0,1768929064,14903.776287669993,126.35769912000251,50712.53570808001 2026-01-20,17:11:06.000,20,11123523,-795,0,1768929065,14903.708924569997,126.31540433999908,50712.591605040005 2026-01-20,17:11:07.000,20,11123530,-795,0,1768929066,14904.039003759994,126.18147087000398,50712.57064368 2026-01-20,17:11:08.000,20,11123532,-795,0,1768929067,14904.321928779995,126.02639001000352,50712.51474672001 2026-01-20,17:11:09.000,20,11123534,-795,0,1768929068,14904.672216899991,125.60344220999832,50712.51474672001 2026-01-20,17:11:10.000,20,11123573,-795,0,1768929069,14904.982087160002,124.97606964000443,50712.39596568001 2026-01-20,17:11:11.000,20,11123578,-795,0,1768929070,14905.332375279999,124.46853227999964,50712.36103008 2026-01-20,17:11:12.000,20,11123562,-795,0,1768929071,14905.871280079991,124.10902665000322,50712.305133120004 2026-01-20,17:11:13.000,20,11123584,-795,0,1768929072,14906.430393809998,123.69312798000465,50712.23526192 2026-01-20,17:11:14.000,20,11123577,-795,0,1768929073,14906.93561706,123.44640842999797,50712.24224904 2026-01-20,17:11:15.000,20,11123563,-795,0,1768929074,14907.413895069993,123.26313105000008,50712.305133120004 2026-01-20,17:11:16.000,20,11123581,-795,0,1768929075,14907.521676029988,123.25608192000072,50712.39596568001 2026-01-20,17:11:17.000,20,11123556,-795,0,1768929076,14907.413895069993,123.22083627000393,50712.51474672001 2026-01-20,17:11:18.000,20,11123551,-795,0,1768929077,14907.205069459997,123.19968887999858,50712.710386080005 2026-01-20,17:11:19.000,20,11123526,-795,0,1768929078,14907.01645278,123.18559061999986,50712.878076960005 2026-01-20,17:11:20.000,20,11123567,-795,0,1768929079,14906.881726579995,122.94592019999982,50713.01083224 2026-01-20,17:11:21.000,20,11123551,-795,0,1768929080,14906.72679144999,122.76969195000129,50713.13660040001 2026-01-20,17:11:22.000,20,11123529,-795,0,1768929081,14906.54491107999,122.87542889999895,50713.2414072 2026-01-20,17:11:23.000,20,11123517,-795,0,1768929082,14906.154205099992,123.12214844999835,50713.332239760006 2026-01-20,17:11:24.000,20,11123541,-795,0,1768929083,14905.662454469995,123.5239488599982,50713.444033679996 2026-01-20,17:11:25.000,20,11123557,-795,0,1768929084,14905.110077049998,124.2923040300011,50713.52787912 2026-01-20,17:11:26.000,20,11123528,-795,0,1768929085,14904.658744280001,124.96902050999779,50713.60473744 2026-01-20,17:11:27.000,20,11123549,-795,0,1768929086,14904.025531139989,126.16737260999798,50713.63268592 2026-01-20,17:11:28.000,20,11123537,-795,0,1768929087,14903.27780073,127.67588642999908,50713.478969280004 2026-01-20,17:11:29.000,20,11123561,-795,0,1768929088,14902.550279249997,128.62751897999988,50713.33922688 2026-01-20,17:11:30.000,20,11123564,-795,0,1768929089,14901.654350019999,129.4099724100015,50713.262368560005 2026-01-20,17:11:31.000,20,11123533,-795,0,1768929090,14900.482232079994,130.65061928999785,50713.25538144001 2026-01-20,17:11:32.000,20,11123537,-795,0,1768929091,14899.155179009998,131.60225183999864,50713.262368560005 2026-01-20,17:11:33.000,20,11123518,-795,0,1768929092,14897.888752729988,132.9556847999993,50713.262368560005 2026-01-20,17:11:34.000,20,11123544,-795,0,1768929093,14896.743580029994,134.5769847000047,50713.311278400004 2026-01-20,17:11:35.000,20,11123531,-795,0,1768929094,14895.611879949989,136.31107067999983,50713.38813672 2026-01-20,17:11:36.000,20,11123585,-795,0,1768929095,14894.769841199995,138.12269709000248,50713.4160852 2026-01-20,17:11:37.000,20,11123580,-795,0,1768929096,14894.170309609988,139.50432657000056,50713.499930640006 2026-01-20,17:11:38.000,20,11123543,-795,0,1768929097,14893.887384590002,140.86480866000056,50713.39512384 2026-01-20,17:11:39.000,20,11123512,-795,0,1768929098,14894.237672709998,143.11348112999985,50713.311278400004 2026-01-20,17:11:40.000,20,11123541,-795,0,1768929099,14894.689005479995,145.2705149100002,50713.19948448 2026-01-20,17:11:41.000,20,11123546,-795,0,1768929100,14895.160547179992,146.70853743000043,50713.1016648 2026-01-20,17:11:42.000,20,11123569,-795,0,1768929101,14895.63208887999,148.96425902999908,50713.01083224 2026-01-20,17:11:43.000,20,11123523,-795,0,1768929102,14896.251829399996,151.07194890000392,50712.69641184 2026-01-20,17:11:44.000,20,11123508,-795,0,1768929103,14896.783997889994,152.3901362100005,50712.472824000004 2026-01-20,17:11:45.000,20,11123577,-795,0,1768929104,14897.107340769995,153.65897961000155,50712.270197519996 2026-01-20,17:11:46.000,20,11123540,-795,0,1768929105,14897.087131839995,154.3709417400023,50712.10949376001 2026-01-20,17:11:47.000,20,11123537,-795,0,1768929106,14896.91872409,155.18864082000073,50711.934815759996 2026-01-20,17:11:48.000,20,11123582,-795,0,1768929107,14896.480863939993,156.07683120000002,50711.79507336001 2026-01-20,17:11:49.000,20,11123565,-795,0,1768929108,14895.96216807,156.46453335000115,50711.69026656 2026-01-20,17:11:50.000,20,11123578,-795,0,1768929109,14895.483890059993,157.45141154999874,50711.585459760005 2026-01-20,17:11:51.000,20,11123525,-795,0,1768929110,14895.200965039992,158.87533581000025,50711.39680752 2026-01-20,17:11:52.000,20,11123546,-795,0,1768929111,14894.850676919996,159.7846735800049,50711.39680752 2026-01-20,17:11:53.000,20,11123537,-795,0,1768929112,14894.52059773,160.58122526999796,50711.2151424 2026-01-20,17:11:54.000,20,11123566,-795,0,1768929113,14894.237672709998,162.06154257000162,50711.09636136001 2026-01-20,17:11:55.000,20,11123548,-795,0,1768929114,14893.826757800001,163.40087727000355,50710.94264472 2026-01-20,17:11:56.000,20,11123561,-795,0,1768929115,14893.30132562,164.48644328999944,50710.78892808001 2026-01-20,17:11:57.000,20,11123562,-795,0,1768929116,14892.951037499988,166.62937881000107,50710.66315992 2026-01-20,17:11:58.000,20,11123558,-795,0,1768929117,14892.762420819992,168.43395609000436,50710.52341752001 2026-01-20,17:11:59.000,20,11123537,-795,0,1768929118,14892.270670189995,169.95656817000418,50710.362713760005 2026-01-20,17:12:00.000,20,11123565,-795,0,1768929119,14891.853018969989,172.5647462699999,50710.195022880005 2026-01-20,17:12:01.000,20,11123560,-795,0,1768929120,14891.368004650001,174.1508005200012,50710.02034488001 2026-01-20,17:12:02.000,20,11123594,-795,0,1768929121,14890.822363539999,175.14472784999816,50709.89457672 2026-01-20,17:12:03.000,20,11123545,-795,0,1768929122,14890.492284349988,176.1527534400011,50709.68496312001 2026-01-20,17:12:04.000,20,11123546,-795,0,1768929123,14890.451866490002,176.87881383000058,50709.48233664 2026-01-20,17:12:05.000,20,11123564,-795,0,1768929124,14890.77520936999,177.16077903000405,50709.27272304 2026-01-20,17:12:06.000,20,11123568,-795,0,1768929125,14891.698083839998,176.63914341000054,50709.10503216 2026-01-20,17:12:07.000,20,11123517,-795,0,1768929126,14892.37845114999,175.9553778000045,50708.81856024 2026-01-20,17:12:08.000,20,11123552,-795,0,1768929127,14893.025136909993,176.22324474000197,50708.57401104 2026-01-20,17:12:09.000,20,11123566,-795,0,1768929128,14893.54383278,175.58882304000144,50708.29452624001 2026-01-20,17:12:10.000,20,11123555,-795,0,1768929129,14893.914329829997,174.81341873999918,50708.03600280001 2026-01-20,17:12:11.000,20,11123587,-795,0,1768929130,14894.318508429998,173.31900318000407,50707.88927328001 2026-01-20,17:12:12.000,20,11123539,-795,0,1768929131,14894.7024781,171.68360501999996,50707.80542784 2026-01-20,17:12:13.000,20,11123575,-715,0,1768929132,14894.64185131,169.51952211000025,50707.679659680005 2026-01-20,17:12:14.000,20,11123548,-795,0,1768929133,14894.60143345,167.83478004000062,50707.65171120001 2026-01-20,17:12:15.000,20,11123559,-795,0,1768929134,14894.284826879993,166.0865957999995,50707.59581424 2026-01-20,17:12:16.000,20,11123580,-795,0,1768929135,14893.66508636,164.43709938000393,50707.5469044 2026-01-20,17:12:17.000,20,11123577,-795,0,1768929136,14893.28111669,163.23874728000374,50707.51895592 2026-01-20,17:12:18.000,20,11123544,-795,0,1768929137,14892.863465469993,162.38580255000124,50707.42113624 2026-01-20,17:12:19.000,20,11123577,-795,0,1768929138,14892.769157130002,161.36367869999958,50707.40716200001 2026-01-20,17:12:20.000,20,11123567,-795,0,1768929139,14892.944301189993,160.59532353000395,50707.33729080001 2026-01-20,17:12:21.000,20,11123568,-795,0,1768929140,14893.55730539999,160.86319047000143,50707.3023552 2026-01-20,17:12:22.000,20,11123580,-795,0,1768929141,14894.150100679988,161.0817135000034,50707.295368080006 2026-01-20,17:12:23.000,20,11123534,-795,0,1768929142,14894.71595071999,161.1451556700049,50707.19056128 2026-01-20,17:12:24.000,20,11123563,-795,0,1768929143,14895.066238840001,161.10286089000147,50707.127677200006 2026-01-20,17:12:25.000,20,11123544,-795,0,1768929144,14895.072975149997,161.06761524000467,50707.07178024001 2026-01-20,17:12:26.000,20,11123563,-795,0,1768929145,14894.749632269995,160.33450571999856,50707.01588328 2026-01-20,17:12:27.000,20,11123538,-795,0,1768929146,14894.298299499998,159.43221708000056,50707.057806000004 2026-01-20,17:12:28.000,20,11123598,-795,0,1768929147,14893.409106579995,158.2902580200025,50707.14165144 2026-01-20,17:12:29.000,20,11123565,-795,0,1768929148,14893.186808349994,157.5078045900009,50707.03684464 2026-01-20,17:12:30.000,20,11123587,-795,0,1768929149,14893.180072039999,157.3738711199985,50706.88312800001 2026-01-20,17:12:31.000,20,11123543,-795,0,1768929150,14893.46299706,156.71125290000055,50706.89710224 2026-01-20,17:12:32.000,20,11123581,-795,0,1768929151,14893.894120899997,155.08290387000307,50706.86915376 2026-01-20,17:12:33.000,20,11123550,-795,0,1768929152,14894.365662599994,153.6660287400009,50706.890115120004 2026-01-20,17:12:34.000,20,11123578,-795,0,1768929153,14894.870885849996,152.36898882000241,50707.01588328 2026-01-20,17:12:35.000,20,11123555,-795,0,1768929154,14895.295273379998,150.76883631000237,50707.09972872001 2026-01-20,17:12:36.000,20,11123593,-795,0,1768929155,14895.76007877,148.83032556000398,50707.26043248 2026-01-20,17:12:37.000,20,11123562,-795,0,1768929156,14896.170993679996,146.8424709000028,50707.42113624 2026-01-20,17:12:38.000,20,11123508,-795,0,1768929157,14896.278774639992,145.0096971000021,50707.57485288001 2026-01-20,17:12:39.000,20,11123565,-795,0,1768929158,14896.117103199991,143.613969359998,50707.65869832 2026-01-20,17:12:40.000,20,11123548,-795,0,1768929159,14895.726397219994,142.3028311800008,50707.72158240001 2026-01-20,17:12:41.000,20,11123535,-795,0,1768929160,14895.315482309998,141.61906557000475,50707.88228616 2026-01-20,17:12:42.000,20,11123587,-795,0,1768929161,14894.88435847,141.35824775999936,50707.88927328001 2026-01-20,17:12:43.000,20,11123570,-795,0,1768929162,14894.385871529994,140.94939822000015,50707.99408008 2026-01-20,17:12:44.000,20,11123554,-795,0,1768929163,14893.820021489992,141.1890686400002,50708.182732320005 2026-01-20,17:12:45.000,20,11123570,-795,0,1768929164,14893.31479823999,141.1679212500021,50708.3154876 2026-01-20,17:12:46.000,20,11123538,-795,0,1768929165,14892.849992850002,141.14677386000403,50708.44125576001 2026-01-20,17:12:47.000,20,11123560,-795,0,1768929166,14892.540122589991,141.2525108100017,50708.49016560001 2026-01-20,17:12:48.000,20,11123520,-635,0,1768929167,14891.401686199992,141.61201643999811,50708.39234592001 2026-01-20,17:12:49.000,20,11123531,-795,0,1768929168,14890.263249809992,142.24643813999865,50708.15478384001 2026-01-20,17:12:50.000,20,11123535,-795,0,1768929169,14889.178703899997,143.09938287000114,50707.98010584 2026-01-20,17:12:51.000,20,11123558,-795,0,1768929170,14888.289510979994,144.0580645500013,50707.749530880006 2026-01-20,17:12:52.000,20,11123552,-795,0,1768929171,14887.60914367,144.17789975999767,50707.58882712 2026-01-20,17:12:53.000,20,11123547,-795,0,1768929172,14887.20496507,144.23429279999982,50707.53293016001 2026-01-20,17:12:54.000,20,11123569,-795,0,1768929173,14887.32621865,144.6783879900031,50707.581840000006 2026-01-20,17:12:55.000,20,11123542,-795,0,1768929174,14887.676506769996,144.974451449998,50707.65171120001 2026-01-20,17:12:56.000,20,11123558,-795,0,1768929175,14888.040267509998,145.53133271999832,50707.78446648 2026-01-20,17:12:57.000,20,11123548,-795,0,1768929176,14888.572435999995,146.33493353999802,50707.847350560005 2026-01-20,17:12:58.000,20,11123559,-795,0,1768929177,14889.030505080002,147.40640130000247,50708.05696416001 2026-01-20,17:12:59.000,20,11123516,-795,0,1768929178,14889.259539619998,148.040823000003,50708.19670656 2026-01-20,17:13:00.000,20,11123558,-795,0,1768929179,14889.198912829997,148.52016384000308,50708.47619136 2026-01-20,17:13:01.000,20,11123534,-795,0,1768929180,14889.192176520002,149.2885190099987,50708.67881784001 2026-01-20,17:13:02.000,20,11123519,-795,0,1768929181,14889.225858069993,150.0427759200029,50708.86048296 2026-01-20,17:13:03.000,20,11123538,-795,0,1768929182,14889.461628919998,150.58555893000448,50708.951315520004 2026-01-20,17:13:04.000,20,11123522,-795,0,1768929183,14889.508783089994,150.57850979999785,50708.923367040006 2026-01-20,17:13:05.000,20,11123547,-715,0,1768929184,14889.62330036,151.41735627000162,50709.02817384 2026-01-20,17:13:06.000,20,11123567,-795,0,1768929185,14890.290195050002,151.81915668000147,50709.021186720005 2026-01-20,17:13:07.000,20,11123563,-795,0,1768929186,14890.849308779994,151.96718841000256,50708.923367040006 2026-01-20,17:13:08.000,20,11123550,-795,0,1768929187,14891.253487379996,152.1434166600011,50708.804586000006 2026-01-20,17:13:09.000,20,11123561,-795,0,1768929188,14891.576830259997,152.22095709000132,50708.77663752001 2026-01-20,17:13:10.000,20,11123535,-795,0,1768929189,14891.799128489998,152.72849444999883,50708.67881784001 2026-01-20,17:13:11.000,20,11123572,-795,0,1768929190,14892.32456067,153.39816180000344,50708.43426864 2026-01-20,17:13:12.000,20,11123544,-795,0,1768929191,14893.173335729989,154.05373089000204,50708.19670656 2026-01-20,17:13:13.000,20,11123543,-795,0,1768929192,14894.116419129998,154.72339823999937,50707.8263892 2026-01-20,17:13:14.000,20,11123561,-795,0,1768929193,14894.911303709996,155.16749343000265,50707.49100744 2026-01-20,17:13:15.000,20,11123528,-475,0,1768929194,14895.531044229989,155.21683733999816,50707.12069008001 2026-01-20,17:13:16.000,20,11123576,-795,0,1768929195,14896.117103199991,155.2732303800003,50706.75037272 2026-01-20,17:13:17.000,20,11123579,-795,0,1768929196,14896.076685339991,155.1956899500001,50706.4639008 2026-01-20,17:13:18.000,20,11123577,-795,0,1768929197,14895.80049663,155.54814645000442,50706.31018416001 2026-01-20,17:13:19.000,20,11123539,-795,0,1768929198,14896.110366889996,155.54814645000442,50706.1494804 2026-01-20,17:13:20.000,20,11123573,-795,0,1768929199,14896.029531169996,155.90765208000084,50706.0796092 2026-01-20,17:13:21.000,20,11123543,-795,0,1768929200,14895.544516849994,156.4574842200018,50706.09358344001 2026-01-20,17:13:22.000,20,11123555,-795,0,1768929201,14894.790050129996,157.19059374000062,50706.121531920006 2026-01-20,17:13:23.000,20,11123551,-795,0,1768929202,14894.345453669994,158.18452107000485,50706.04467360001 2026-01-20,17:13:24.000,20,11123611,-795,0,1768929203,14893.813285179996,158.88943406999897,50705.96082816 2026-01-20,17:13:25.000,20,11123517,-795,0,1768929204,14893.429315509995,159.36877490999905,50705.70230472 2026-01-20,17:13:26.000,20,11123565,-795,0,1768929205,14893.031873219988,159.53090489999886,50705.52063960001 2026-01-20,17:13:27.000,20,11123539,-795,0,1768929206,14893.23396251999,160.0807370399998,50705.19224496 2026-01-20,17:13:28.000,20,11123553,-795,0,1768929207,14893.658350049991,160.8702396000008,50704.81494048 2026-01-20,17:13:29.000,20,11123545,-795,0,1768929208,14894.55427927999,161.89236345000245,50704.21404816 2026-01-20,17:13:30.000,20,11123578,-795,0,1768929209,14895.97564068999,162.83694687000389,50703.61315584 2026-01-20,17:13:31.000,20,11123546,-795,0,1768929210,14897.727081290002,163.92251288999978,50702.94239232 2026-01-20,17:13:32.000,20,11123555,-795,0,1768929211,14899.195596869999,164.3102150400009,50702.432332560005 2026-01-20,17:13:33.000,20,11123527,-795,0,1768929212,14900.057844549992,163.67579334000038,50701.99913112001 2026-01-20,17:13:34.000,20,11123578,-795,0,1768929213,14900.468759459989,162.51973602000362,50701.79650464 2026-01-20,17:13:35.000,20,11123568,-795,0,1768929214,14900.300351709993,162.10383734999778,50701.75458192001 2026-01-20,17:13:36.000,20,11123568,-675,0,1768929215,14900.67758507,161.36367869999958,50701.84541448 2026-01-20,17:13:37.000,20,11123566,-795,0,1768929216,14900.81904758,160.56712700999924,50701.93624704 2026-01-20,17:13:38.000,20,11123545,-795,0,1768929217,14901.054818429991,160.52483223000308,50702.027079600004 2026-01-20,17:13:39.000,20,11123554,-635,0,1768929218,14901.667822639989,160.76450265000312,50702.22271896 2026-01-20,17:13:40.000,20,11123570,-795,0,1768929219,14902.07873755,160.1935231200041,50702.37643560001 2026-01-20,17:13:41.000,20,11123575,-795,0,1768929220,14902.402080430002,159.4886101200027,50702.56508784 2026-01-20,17:13:42.000,20,11123542,-795,0,1768929221,14902.96793046999,158.5369775700019,50702.60701056 2026-01-20,17:13:43.000,20,11123546,-795,0,1768929222,14903.823441840002,157.6346889300039,50702.62098480001 2026-01-20,17:13:44.000,20,11123590,-795,0,1768929223,14904.47012759999,156.74649855000462,50702.68386888 2026-01-20,17:13:45.000,20,11123576,-795,0,1768929224,14904.934932989992,155.92175033999956,50702.5860492 2026-01-20,17:13:46.000,20,11123551,-795,0,1768929225,14905.318902659994,154.9489704000007,50702.600023440005 2026-01-20,17:13:47.000,20,11123547,-795,0,1768929226,14905.51425565,153.76471655999921,50702.73277872 2026-01-20,17:13:48.000,20,11123636,-795,0,1768929227,14905.71634495,152.57341358999838,50702.886495360006 2026-01-20,17:13:49.000,20,11123589,-795,0,1768929228,14905.925170559996,151.47374931000377,50702.96335368 2026-01-20,17:13:50.000,20,11123571,-795,0,1768929229,14906.046424139997,150.62080458000128,50703.08213472 2026-01-20,17:13:51.000,20,11123562,-795,0,1768929230,14906.214831889993,149.61277898999833,50703.13104456 2026-01-20,17:13:52.000,20,11123547,-795,0,1768929231,14906.80762716999,148.61885166000138,50703.14501880001 2026-01-20,17:13:53.000,20,11123579,-795,0,1768929232,14907.447576619998,147.85754561999784,50702.97732792001 2026-01-20,17:13:54.000,20,11123558,-795,0,1768929233,14907.89217308,147.15968175000307,50702.70483024 2026-01-20,17:13:55.000,20,11123547,-795,0,1768929234,14908.269406439991,146.09526311999798,50702.45329392001 2026-01-20,17:13:56.000,20,11123589,-795,0,1768929235,14908.909355889999,144.90396015000442,50702.313551520005 2026-01-20,17:13:57.000,20,11123540,-795,0,1768929236,14909.488678549991,143.3813480700046,50702.18079624 2026-01-20,17:13:58.000,20,11123559,-795,0,1768929237,14910.061264899989,141.4992303600011,50702.00611824 2026-01-20,17:13:59.000,20,11123535,-795,0,1768929238,14910.65406018,139.98366741000063,50701.83842736 2026-01-20,17:14:00.000,20,11123542,-795,0,1768929239,14911.206437599998,138.51744837000297,50701.63580088001 2026-01-20,17:14:01.000,20,11123529,-795,0,1768929240,14911.42199951999,137.36139104999893,50701.51003272 2026-01-20,17:14:02.000,20,11123542,-795,0,1768929241,14911.408526899999,136.41680763000477,50701.25150928001 2026-01-20,17:14:03.000,20,11123572,-795,0,1768929242,14911.233382839993,135.577961160001,50701.03490856001 2026-01-20,17:14:04.000,20,11123557,-795,0,1768929243,14910.795522690001,136.38861111000006,50700.8392692 2026-01-20,17:14:05.000,20,11123579,-795,0,1768929244,14910.782050069996,137.0864749800021,50700.62266848 2026-01-20,17:14:06.000,20,11123565,-795,0,1768929245,14911.038029850002,137.53761930000474,50700.517861680004 2026-01-20,17:14:07.000,20,11123544,-795,0,1768929246,14911.186228669998,138.29187621000165,50700.371132160006 2026-01-20,17:14:08.000,20,11123521,-795,0,1768929247,14911.63082513,139.22941050000372,50700.23837688 2026-01-20,17:14:09.000,20,11123541,-795,0,1768929248,14912.398764469988,140.32202564999898,50700.18946704 2026-01-20,17:14:10.000,20,11123536,-795,0,1768929249,14913.469837759993,141.4992303600011,50700.09863448 2026-01-20,17:14:11.000,20,11123539,-795,0,1768929250,14914.20409554999,142.38742074000038,50700.16151856 2026-01-20,17:14:12.000,20,11123525,-795,0,1768929251,14914.662164629997,142.78217202000087,50700.32920944 2026-01-20,17:14:13.000,20,11123561,-795,0,1768929252,14915.073079539994,142.6764350700032,50700.420042000005 2026-01-20,17:14:14.000,20,11123540,-795,0,1768929253,14915.766919469992,142.52840334000211,50700.685552560004 2026-01-20,17:14:15.000,20,11123548,-795,0,1768929254,14916.25867009999,142.12660293000226,50700.96503736001 2026-01-20,17:14:16.000,20,11123591,-795,0,1768929255,14916.75042073,141.5344760099979,50701.31439336 2026-01-20,17:14:17.000,20,11123572,-795,0,1768929256,14917.349952319993,141.11152820999996,50701.5729168 2026-01-20,17:14:18.000,20,11123516,-795,0,1768929257,14917.188280879993,140.04006045000278,50701.8873372 2026-01-20,17:14:19.000,20,11123531,-795,0,1768929258,14916.824520139991,138.79941356999916,50702.215731840006 2026-01-20,17:14:20.000,20,11123574,-795,0,1768929259,14916.433814159995,137.5446684300041,50702.516178 2026-01-20,17:14:21.000,20,11123538,-795,0,1768929260,14916.285615339999,136.39566023999942,50702.77470144 2026-01-20,17:14:22.000,20,11123506,-795,0,1768929261,14916.198043309989,135.78238593000424,50703.01925064 2026-01-20,17:14:23.000,20,11123537,-795,0,1768929262,14916.191306999994,135.85287722999783,50703.22886424 2026-01-20,17:14:24.000,20,11123525,-795,0,1768929263,14915.867964119992,135.4792733400027,50703.41052936001 2026-01-20,17:14:25.000,20,11123502,-795,0,1768929264,14915.38968611,135.60615767999843,50703.71097552 2026-01-20,17:14:26.000,20,11123574,-795,0,1768929265,14914.581328909997,135.76123853999889,50703.892640640006 2026-01-20,17:14:27.000,20,11123556,-795,0,1768929266,14913.725817539998,135.95861418000277,50704.109241360005 2026-01-20,17:14:28.000,20,11123513,-795,0,1768929267,14913.01176868,136.00795808999828,50704.36077768 2026-01-20,17:14:29.000,20,11123512,-795,0,1768929268,14912.223620409997,135.90222114000062,50704.59833976 2026-01-20,17:14:30.000,20,11123531,-795,0,1768929269,14911.226646529998,135.9374667900047,50704.877824560004 2026-01-20,17:14:31.000,20,11123503,-795,0,1768929270,14910.499125049995,136.02910548000364,50705.213206320004 2026-01-20,17:14:32.000,20,11123535,-795,0,1768929271,14909.919802389988,135.8881228800019,50705.53461384 2026-01-20,17:14:33.000,20,11123540,-795,0,1768929272,14909.37416128,135.52156811999885,50705.82807288001 2026-01-20,17:14:34.000,20,11123532,-795,0,1768929273,14908.855465409993,134.7884586,50706.121531920006 2026-01-20,17:14:35.000,20,11123535,-795,0,1768929274,14907.609248059998,134.18928255000355,50706.47088792 2026-01-20,17:14:36.000,20,11123503,-795,0,1768929275,14906.369767019998,133.63240128000325,50706.82723104 2026-01-20,17:14:37.000,20,11123529,-795,0,1768929276,14905.46710147999,133.11076565999974,50707.14165144 2026-01-20,17:14:38.000,20,11123521,-795,0,1768929277,14904.894515129992,133.64649954000197,50707.28139384 2026-01-20,17:14:39.000,20,11123501,-795,0,1768929278,14904.746316309996,134.76026208000258,50707.25344536 2026-01-20,17:14:40.000,20,11123506,-795,0,1768929279,14904.20741150999,136.40975849999813,50707.06479312 2026-01-20,17:14:41.000,20,11123537,-795,0,1768929280,14904.564435939996,138.53154663000169,50706.68050152 2026-01-20,17:14:42.000,20,11123545,-795,0,1768929281,14904.813679409992,138.67252923000342,50706.3940296 2026-01-20,17:14:43.000,20,11123524,-795,0,1768929282,14904.739580000001,137.9394197100046,50706.29620992 2026-01-20,17:14:44.000,20,11123502,-795,0,1768929283,14904.173729959999,136.60713414000202,50706.30319704 2026-01-20,17:14:45.000,20,11123542,-795,0,1768929284,14903.681979330002,135.11271857999964,50706.51281064 2026-01-20,17:14:46.000,20,11123529,-795,0,1768929285,14903.203701319995,133.49846781000088,50706.76434696001 2026-01-20,17:14:47.000,20,11123559,-795,0,1768929286,14902.893831059999,131.70798879000358,50707.08575448 2026-01-20,17:14:48.000,20,11123571,-795,0,1768929287,14902.516597699992,130.05849237000075,50707.49799456 2026-01-20,17:14:49.000,20,11123577,-795,0,1768929288,14902.11915541,128.45129073000135,50707.93818312001 2026-01-20,17:14:50.000,20,11123552,-795,0,1768929289,14901.802548839994,127.01326821000112,50708.399333040004 2026-01-20,17:14:51.000,20,11123523,-795,0,1768929290,14901.647613709989,125.9488495800033,50708.77663752001 2026-01-20,17:14:52.000,20,11123519,-795,0,1768929291,14901.492678579998,125.08180659000209,50709.2936844 2026-01-20,17:14:53.000,20,11123552,-795,0,1768929292,14901.216489869992,124.46148315000028,50709.58714344001 2026-01-20,17:14:54.000,20,11123522,-795,0,1768929293,14900.96051009,124.24296011999832,50709.90156384001 2026-01-20,17:14:55.000,20,11123524,-755,0,1768929294,14900.805574959995,124.1936162100028,50710.16008728 2026-01-20,17:14:56.000,20,11123557,-795,0,1768929295,14900.79210233999,124.52492532000178,50710.46752056 2026-01-20,17:14:57.000,20,11123512,-795,0,1768929296,14900.967246399996,124.933774860001,50710.77495384 2026-01-20,17:14:58.000,20,11123535,-795,0,1768929297,14901.250171419997,125.27213309999934,50710.94963184 2026-01-20,17:14:59.000,20,11123539,-795,0,1768929298,14901.539832749993,125.62458960000367,50711.15924544 2026-01-20,17:15:00.000,20,11123561,-795,0,1768929299,14901.681295259994,125.56114743000217,50711.38283328 2026-01-20,17:15:01.000,20,11123523,-795,0,1768929300,14902.1797822,125.42721395999979,50711.55052416 2026-01-20,17:15:02.000,20,11123501,-795,0,1768929301,14902.961194159994,125.02541354999994,50711.704240800005 2026-01-20,17:15:03.000,20,11123500,-795,0,1768929302,14903.863859699988,124.68000618000224,50711.86494456001 2026-01-20,17:15:04.000,20,11123530,-795,0,1768929303,14904.591381179991,124.15132142999937,50712.02564832 2026-01-20,17:15:05.000,20,11123535,-795,0,1768929304,14905.042713950003,123.61558755000442,50712.158403600006 2026-01-20,17:15:06.000,20,11123526,-795,0,1768929305,14905.480574099995,123.18559061999986,50712.43090128 2026-01-20,17:15:07.000,20,11123519,-795,0,1768929306,14905.339111589994,123.00936237000133,50712.5776308 2026-01-20,17:15:08.000,20,11123552,-795,0,1768929307,14904.685689519996,122.86133064000023,50712.829167120006 2026-01-20,17:15:09.000,20,11123547,-795,0,1768929308,14903.890804939998,122.8331341200028,50713.01083224 2026-01-20,17:15:10.000,20,11123561,-795,0,1768929309,14903.04876618999,122.54411978999997,50713.28332992001 2026-01-20,17:15:11.000,20,11123523,-795,0,1768929310,14902.05179230999,122.10002460000396,50713.58377608 2026-01-20,17:15:12.000,20,11123526,-795,0,1768929311,14900.947037469996,121.72642071000155,50713.9401192 2026-01-20,17:15:13.000,20,11123540,-795,0,1768929312,14899.923118350001,121.62773289000324,50714.2545396 2026-01-20,17:15:14.000,20,11123549,-795,0,1768929313,14899.155179009998,122.21281068000098,50714.47114032 2026-01-20,17:15:15.000,20,11123530,-795,0,1768929314,14898.29293132999,123.43231016999925,50714.554985760005 2026-01-20,17:15:16.000,20,11123523,-795,0,1768929315,14897.754026529998,124.77869400000054,50714.59690848001 2026-01-20,17:15:17.000,20,11123528,-795,0,1768929316,14897.269012209996,126.17442174000462,50714.673766800006 2026-01-20,17:15:18.000,20,11123535,-795,0,1768929317,14897.03997767,127.92260597999848,50714.68774104 2026-01-20,17:15:19.000,20,11123555,-755,0,1768929318,14896.824415749994,129.5932497899994,50714.72966376 2026-01-20,17:15:20.000,20,11123562,-795,0,1768929319,14896.487600250002,132.10274007000407,50714.6388312 2026-01-20,17:15:21.000,20,11123562,-795,0,1768929320,14896.716634789998,134.02715256000374,50714.51306304 2026-01-20,17:15:22.000,20,11123566,-795,0,1768929321,14897.34311162,135.48632247000205,50714.45716608001 2026-01-20,17:15:23.000,20,11123584,-795,0,1768929322,14897.942643209994,136.55779022999923,50714.42921760001 2026-01-20,17:15:24.000,20,11123542,-795,0,1768929323,14898.265986089995,136.9031976000042,50714.36633352 2026-01-20,17:15:25.000,20,11123540,-795,0,1768929324,14898.623010520001,136.69877283000096,50714.506075920006 2026-01-20,17:15:26.000,20,11123601,-795,0,1768929325,14899.020452809993,136.2335302499996,50714.603895600005 2026-01-20,17:15:27.000,20,11123534,-795,0,1768929326,14899.444840339995,135.09862032000092,50714.820496320004 2026-01-20,17:15:28.000,20,11123565,-795,0,1768929327,14899.68061119,133.71699084000284,50715.01613568 2026-01-20,17:15:29.000,20,11123553,-795,0,1768929328,14899.936590969992,132.4129017899977,50715.20478792 2026-01-20,17:15:30.000,20,11123576,-795,0,1768929329,14900.051108239997,131.18635317000007,50715.40042728 2026-01-20,17:15:31.000,20,11123548,-795,0,1768929330,14899.990481449997,130.13603280000098,50715.63100224001 2026-01-20,17:15:32.000,20,11123536,-795,0,1768929331,14900.051108239997,128.86718939999992,50715.847602960006 2026-01-20,17:15:33.000,20,11123552,-795,0,1768929332,14900.967246399996,127.33047906000138,50715.96638400001 2026-01-20,17:15:34.000,20,11123551,-795,0,1768929333,14901.81602146,126.27310956000292,50716.05721656001 2026-01-20,17:15:35.000,20,11123570,-795,0,1768929334,14902.422289360002,125.4554104800045,50716.162023360004 2026-01-20,17:15:36.000,20,11123579,-795,0,1768929335,14902.934248919999,124.79984138999862,50716.280804400005 2026-01-20,17:15:37.000,20,11123560,-795,0,1768929336,14903.244119179995,124.39804097999877,50716.41355968 2026-01-20,17:15:38.000,20,11123562,-795,0,1768929337,14903.264328109995,124.28525490000175,50716.5253536 2026-01-20,17:15:39.000,20,11123552,-795,0,1768929338,14902.90730367999,124.41213924000476,50716.65112176 2026-01-20,17:15:40.000,20,11123571,-795,0,1768929339,14902.354926259992,124.49672880000435,50716.839774 2026-01-20,17:15:41.000,20,11123554,-795,0,1768929340,14901.99116551999,124.82098878000397,50717.049387600004 2026-01-20,17:15:42.000,20,11123554,-795,0,1768929341,14901.613932159999,125.34967352999956,50717.23105272001 2026-01-20,17:15:43.000,20,11123561,-795,0,1768929342,14901.411842859998,125.92065305999859,50717.47560192001 2026-01-20,17:15:44.000,20,11123514,-795,0,1768929343,14901.445524409988,126.70310649000021,50717.69918976 2026-01-20,17:15:45.000,20,11123545,-795,0,1768929344,14901.506151199988,127.16129994000221,50717.8179708 2026-01-20,17:15:46.000,20,11123557,-795,0,1768929345,14901.762130979994,127.15425081000285,50718.027584400006 2026-01-20,17:15:47.000,20,11123550,-795,0,1768929346,14902.341453640001,127.23884037000244,50718.26514648001 2026-01-20,17:15:48.000,20,11123546,-795,0,1768929347,14903.001612019994,127.39392123000289,50718.38392752001 2026-01-20,17:15:49.000,20,11123557,-795,0,1768929348,14903.655034089992,127.4573634000044,50718.43982448 2026-01-20,17:15:50.000,20,11123554,-595,0,1768929349,14904.140048409994,127.4432651399984,50718.48174720001 2026-01-20,17:15:51.000,20,11123566,-795,0,1768929350,14904.57790856,127.23179124000308,50718.45379872001 2026-01-20,17:15:52.000,20,11123542,-795,0,1768929351,14905.143758599988,126.92162952000217,50718.64245096 2026-01-20,17:15:53.000,20,11123567,-795,0,1768929352,14905.810653289991,126.44933781000145,50718.71930928001 2026-01-20,17:15:54.000,20,11123528,-795,0,1768929353,14906.75373669,125.82196524000028,50718.85206456 2026-01-20,17:15:55.000,20,11123566,-795,0,1768929354,14907.797864739994,125.2439365800019,50718.95687136001 2026-01-20,17:15:56.000,20,11123558,-795,0,1768929355,14908.855465409993,124.66590792000352,50719.0407168 2026-01-20,17:15:57.000,20,11123569,-795,0,1768929356,14909.717713090002,124.20066534000216,50719.180459200004 2026-01-20,17:15:58.000,20,11123562,-795,0,1768929357,14910.51259767,123.93279840000469,50719.131549360005 2026-01-20,17:15:59.000,20,11123553,-795,0,1768929358,14911.159283429988,123.64378407000186,50719.16648496 2026-01-20,17:16:00.000,20,11123555,-795,0,1768929359,14911.6106162,123.2772293099988,50719.25731752 2026-01-20,17:16:01.000,20,11123529,-795,0,1768929360,14911.388317969999,122.6216602200002,50719.31321448 2026-01-20,17:16:02.000,20,11123568,-795,0,1768929361,14911.017820920002,121.7687154899977,50719.38308568 2026-01-20,17:16:03.000,20,11123544,-795,0,1768929362,14910.398080399995,120.76068990000203,50719.71148032 2026-01-20,17:16:04.000,20,11123537,-795,0,1768929363,14909.677295230002,120.04872777000128,50719.84423560001 2026-01-20,17:16:05.000,20,11123534,-795,0,1768929364,14909.28658924999,119.3226673800018,50720.10974616001 2026-01-20,17:16:06.000,20,11123544,-795,0,1768929365,14909.077763639994,118.73758959000406,50720.333334 2026-01-20,17:16:07.000,20,11123533,-795,0,1768929366,14909.010400539999,118.4203787400038,50720.51499912001 2026-01-20,17:16:08.000,20,11123572,-795,0,1768929367,14909.00366422999,118.03972572000202,50720.86435512 2026-01-20,17:16:09.000,20,11123562,-795,0,1768929368,14908.98345529999,117.80005530000199,50720.976149040005 2026-01-20,17:16:10.000,20,11123555,-795,0,1768929369,14908.740948139988,117.49694271000044,50721.13685280001 2026-01-20,17:16:11.000,20,11123557,-795,0,1768929370,14908.417605260001,117.13743708000402,50721.360440640005 2026-01-20,17:16:12.000,20,11123525,-795,0,1768929371,14908.383923709996,117.14448621000338,50721.598002720006 2026-01-20,17:16:13.000,20,11123529,-715,0,1768929372,14908.552331459992,117.13743708000402,50721.744732240004 2026-01-20,17:16:14.000,20,11123564,-795,0,1768929373,14908.687057659998,117.1585844700021,50721.77966784 2026-01-20,17:16:15.000,20,11123546,-795,0,1768929374,14908.936301129994,117.0598966500038,50721.84953904 2026-01-20,17:16:16.000,20,11123529,-795,0,1768929375,14909.0508184,116.87661926999863,50721.92639736001 2026-01-20,17:16:17.000,20,11123565,-795,0,1768929376,14908.969982679999,116.91891405000206,50722.05216552001 2026-01-20,17:16:18.000,20,11123556,-795,0,1768929377,14908.579276700002,117.21497751000425,50722.00325568001 2026-01-20,17:16:19.000,20,11123525,-795,0,1768929378,14908.02689927999,117.5674340100013,50722.07312688001 2026-01-20,17:16:20.000,20,11123523,-795,0,1768929379,14907.602511749988,117.72251487000176,50722.0102428 2026-01-20,17:16:21.000,20,11123533,-795,0,1768929380,14906.99624385,117.74366225999984,50722.07312688001 2026-01-20,17:16:22.000,20,11123570,-795,0,1768929381,14906.208095579997,117.55333575000259,50722.07312688001 2026-01-20,17:16:23.000,20,11123539,-795,0,1768929382,14905.312166349999,117.3559601099987,50722.21286928001 2026-01-20,17:16:24.000,20,11123582,-795,0,1768929383,14904.36908294999,117.1585844700021,50722.37357304 2026-01-20,17:16:25.000,20,11123564,-795,0,1768929384,14903.223910249995,116.98235622000357,50722.4644056 2026-01-20,17:16:26.000,20,11123557,-795,0,1768929385,14902.301035780001,116.87661926999863,50722.59716088001 2026-01-20,17:16:27.000,20,11123565,-795,0,1768929386,14901.378161309993,116.7638331900016,50722.778826 2026-01-20,17:16:28.000,20,11123566,-635,0,1768929387,14900.542858869994,116.62285058999987,50722.988439600005 2026-01-20,17:16:29.000,20,11123515,-795,0,1768929388,14899.734501669991,116.43252408000262,50723.28189864 2026-01-20,17:16:30.000,20,11123533,-795,0,1768929389,14899.236014729999,116.25629583000409,50723.5474092 2026-01-20,17:16:31.000,20,11123556,-795,0,1768929390,14898.838572439992,116.16465713999787,50723.80593264 2026-01-20,17:16:32.000,20,11123566,-795,0,1768929391,14898.508493249996,116.22105018000002,50724.113365920006 2026-01-20,17:16:33.000,20,11123556,-795,0,1768929392,14898.144732509994,116.22809930999938,50724.3858636 2026-01-20,17:16:34.000,20,11123560,-795,0,1768929393,14897.28248483,116.17875540000387,50724.6304128 2026-01-20,17:16:35.000,20,11123535,-675,0,1768929394,14897.19491279999,116.02367454000341,50724.92387184001 2026-01-20,17:16:36.000,20,11123541,-795,0,1768929395,14897.599091399992,116.01662541000405,50725.09156272001 2026-01-20,17:16:37.000,20,11123544,-795,0,1768929396,14898.1379962,116.09416584000428,50725.31515056 2026-01-20,17:16:38.000,20,11123560,-795,0,1768929397,14898.636483139991,116.3056397399996,50725.266240720004 2026-01-20,17:16:39.000,20,11123561,-795,0,1768929398,14898.959826019993,116.55940841999836,50725.34309904 2026-01-20,17:16:40.000,20,11123536,-795,0,1768929399,14899.33705938,116.82727536000311,50725.25925360001 2026-01-20,17:16:41.000,20,11123581,-795,0,1768929400,14899.65366594999,116.85547188000055,50725.25226648 2026-01-20,17:16:42.000,20,11123560,-795,0,1768929401,14899.444840339995,117.03170012999908,50725.17540816 2026-01-20,17:16:43.000,20,11123586,-795,0,1768929402,14899.006980189988,117.38415663000342,50725.14745968 2026-01-20,17:16:44.000,20,11123568,-795,0,1768929403,14898.569120039996,118.00448006999795,50725.17540816 2026-01-20,17:16:45.000,20,11123556,-795,0,1768929404,14897.444156270001,119.08299696000176,50725.23829224001 2026-01-20,17:16:46.000,20,11123580,-795,0,1768929405,14896.332665119997,120.30249645000004,50725.3640604 2026-01-20,17:16:47.000,20,11123522,-795,0,1768929406,14895.187492420002,121.52904506999766,50725.51078992 2026-01-20,17:16:48.000,20,11123549,-795,0,1768929407,14893.941275069992,122.69920065000042,50725.74136488001 2026-01-20,17:16:49.000,20,11123563,-795,0,1768929408,14892.42560532,123.46755582000333,50725.957965600006 2026-01-20,17:16:50.000,20,11123567,-795,0,1768929409,14891.26696,123.86230710000382,50726.25841176 2026-01-20,17:16:51.000,20,11123574,-795,0,1768929410,14890.721318889999,124.34869707000325,50726.49597384 2026-01-20,17:16:52.000,20,11123560,-795,0,1768929411,14890.92340819,124.99016790000314,50726.75449728 2026-01-20,17:16:53.000,20,11123536,-795,0,1768929412,14891.361268339992,125.75852306999877,50726.908213919996 2026-01-20,17:16:54.000,20,11123543,-795,0,1768929413,14891.603775499992,126.30130608000036,50727.06891768 2026-01-20,17:16:55.000,20,11123554,-795,0,1768929414,14892.19657077999,126.96392429999833,50727.12481464001 2026-01-20,17:16:56.000,20,11123552,-795,0,1768929415,14892.998191669998,127.51375643999927,50727.180711600005 2026-01-20,17:16:57.000,20,11123562,-795,0,1768929416,14893.469733369995,128.18342379000387,50727.145776 2026-01-20,17:16:58.000,20,11123564,-795,0,1768929417,14894.365662599994,128.99407374000293,50727.131801760006 2026-01-20,17:16:59.000,20,11123537,-795,0,1768929418,14895.174019799997,130.37570322000101,50727.02699496 2026-01-20,17:17:00.000,20,11123584,-795,0,1768929419,14895.746606149994,131.99700311999914,50726.88725256001 2026-01-20,17:17:01.000,20,11123552,-795,0,1768929420,14896.507809180002,133.58305737000046,50726.6916132 2026-01-20,17:17:02.000,20,11123527,-795,0,1768929421,14897.0601866,135.1691116200018,50726.53090944001 2026-01-20,17:17:03.000,20,11123546,-795,0,1768929422,14897.09386814999,138.55974314999912,50726.440076880004 2026-01-20,17:17:04.000,20,11123570,-795,0,1768929423,14897.807917009988,141.16087212000275,50726.35623144 2026-01-20,17:17:05.000,20,11123547,-795,0,1768929424,14898.42092122,143.2333163400035,50726.02783680001 2026-01-20,17:17:06.000,20,11123560,-795,0,1768929425,14899.101288529993,145.11543404999975,50726.02084968 2026-01-20,17:17:07.000,20,11123584,-795,0,1768929426,14899.983745140002,146.51821092000318,50725.94399136 2026-01-20,17:17:08.000,20,11123570,-795,0,1768929427,14900.75168447999,147.7306612800021,50726.02084968 2026-01-20,17:17:09.000,20,11123582,-795,0,1768929428,14901.68803156999,148.54836036000052,50726.14661784001 2026-01-20,17:17:10.000,20,11123584,-795,0,1768929429,14902.462707220002,149.29556813999807,50726.237450399996 2026-01-20,17:17:11.000,20,11123566,-795,0,1768929430,14903.803232910002,150.59260806000384,50726.39815416 2026-01-20,17:17:12.000,20,11123587,-795,0,1768929431,14905.352584209999,151.77686189999804,50726.60078064001 2026-01-20,17:17:13.000,20,11123580,-795,0,1768929432,14906.760472999995,152.82013313999778,50726.740523039996 2026-01-20,17:17:14.000,20,11123601,-795,0,1768929433,14907.9730088,153.48275136000302,50726.82436848 2026-01-20,17:17:15.000,20,11123566,-795,0,1768929434,14909.401106519996,153.9338956799984,50726.95712376001 2026-01-20,17:17:16.000,20,11123575,-795,0,1768929435,14910.701214349996,154.3568434800036,50726.98507224001 2026-01-20,17:17:17.000,20,11123564,-795,0,1768929436,14911.77228764,154.72339823999937,50727.110840400004 2026-01-20,17:17:18.000,20,11123558,-795,0,1768929437,14912.432446019993,155.40011472000333,50727.2855184 2026-01-20,17:17:19.000,20,11123585,-795,0,1768929438,14913.07239547,155.5692938400025,50727.446222160004 2026-01-20,17:17:20.000,20,11123585,-795,0,1768929439,14913.03197761,155.33667255000182,50727.634874400006 2026-01-20,17:17:21.000,20,11123569,-795,0,1768929440,14912.68168948999,155.0124125700022,50727.99121752001 2026-01-20,17:17:22.000,20,11123563,-795,0,1768929441,14912.472863879993,154.44848217000253,50728.38249624 2026-01-20,17:17:23.000,20,11123565,-795,0,1768929442,14911.819441809996,153.57439005000197,50728.96941432001 2026-01-20,17:17:24.000,20,11123551,-795,0,1768929443,14911.48262630999,152.6016101100031,50729.50043544001 2026-01-20,17:17:25.000,20,11123554,-795,0,1768929444,14911.327691179999,151.67817407999974,50730.20613456 2026-01-20,17:17:26.000,20,11123512,-795,0,1768929445,14911.698188229995,151.26227541000117,50730.988692000006 2026-01-20,17:17:27.000,20,11123553,-795,0,1768929446,14912.142784689997,151.17063672000222,50731.827146400006 2026-01-20,17:17:28.000,20,11123565,-795,0,1768929447,14912.775997829995,151.29752105999796,50732.65162656 2026-01-20,17:17:29.000,20,11123534,-795,0,1768929448,14913.692135989993,151.50899496000056,50733.33636432001 2026-01-20,17:17:30.000,20,11123529,-795,0,1768929449,14914.26472233999,152.2703010000041,50733.90930816001 2026-01-20,17:17:31.000,20,11123535,-795,0,1768929450,14914.372503300001,152.90472270000464,50734.36347096001 2026-01-20,17:17:32.000,20,11123518,-795,0,1768929451,14914.487020569992,153.46160396999767,50734.76872392001 2026-01-20,17:17:33.000,20,11123560,-795,0,1768929452,14914.594801530002,154.03963263000333,50735.03423448001 2026-01-20,17:17:34.000,20,11123547,-795,0,1768929453,14914.35229437,154.39913825999975,50735.173976879996 2026-01-20,17:17:35.000,20,11123567,-795,0,1768929454,14913.894225289994,154.38504000000103,50735.53730712001 2026-01-20,17:17:36.000,20,11123568,-795,0,1768929455,14913.287957389992,154.08897653999884,50735.85172752001 2026-01-20,17:17:37.000,20,11123553,-795,0,1768929456,14912.95114189,153.49684962000174,50736.09627672 2026-01-20,17:17:38.000,20,11123583,-795,0,1768929457,14912.74905259,152.62275750000117,50736.29191608 2026-01-20,17:17:39.000,20,11123516,-795,0,1768929458,14912.472863879993,151.59358452000015,50736.48755544 2026-01-20,17:17:40.000,20,11123521,-755,0,1768929459,14912.264038269997,150.62785371000064,50736.62729784 2026-01-20,17:17:41.000,20,11123524,-795,0,1768929460,14912.196675170002,149.83835114999965,50737.018576559996 2026-01-20,17:17:42.000,20,11123546,-795,0,1768929461,14912.311192439993,148.5836060100046,50737.242164400006 2026-01-20,17:17:43.000,20,11123521,-795,0,1768929462,14912.270774579993,147.54033477000485,50737.56357192 2026-01-20,17:17:44.000,20,11123529,-795,0,1768929463,14911.866595979991,146.57460395999806,50737.93388928001 2026-01-20,17:17:45.000,20,11123526,-795,0,1768929464,14911.62408881999,146.41952310000488,50738.42298768 2026-01-20,17:17:46.000,20,11123494,-795,0,1768929465,14911.320954869989,146.56050569999934,50738.849202000005 2026-01-20,17:17:47.000,20,11123528,-795,0,1768929466,14910.728159589991,146.42657223000424,50739.21951936 2026-01-20,17:17:48.000,20,11123535,-795,0,1768929467,14909.421315449996,145.98952617000032,50739.589836720006 2026-01-20,17:17:49.000,20,11123525,-795,0,1768929468,14907.703556399989,144.974451449998,50739.93919272 2026-01-20,17:17:50.000,20,11123549,-795,0,1768929469,14906.046424139997,143.68446065999888,50740.260600240006 2026-01-20,17:17:51.000,20,11123560,-795,0,1768929470,14904.28824722999,142.267585530004,50740.66585320001 2026-01-20,17:17:52.000,20,11123528,-795,0,1768929471,14902.786050099989,141.24546168000234,50740.97328648001 2026-01-20,17:17:53.000,20,11123536,-795,0,1768929472,14901.445524409988,140.43481173000328,50741.266745520006 2026-01-20,17:17:54.000,20,11123501,-795,0,1768929473,14900.138680269993,139.67350568999973,50741.462384880004 2026-01-20,17:17:55.000,20,11123516,-795,0,1768929474,14898.885726610002,139.3140000600033,50741.63706288 2026-01-20,17:17:56.000,20,11123506,-795,0,1768929475,14897.673190809997,139.72989873000188,50741.90257344 2026-01-20,17:17:57.000,20,11123576,-795,0,1768929476,14896.420237149992,140.77316997000162,50742.18904536 2026-01-20,17:17:58.000,20,11123523,-795,0,1768929477,14895.099920389992,142.39446986999974,50742.41263320001 2026-01-20,17:17:59.000,20,11123513,-795,0,1768929478,14893.732449459996,144.41052104999835,50742.64320816 2026-01-20,17:18:00.000,20,11123502,-795,0,1768929479,14892.19657077999,146.77197960000194,50742.84583464001 2026-01-20,17:18:01.000,20,11123535,-795,0,1768929480,14891.213069519996,149.00655381000252,50742.99955128 2026-01-20,17:18:02.000,20,11123531,-795,0,1768929481,14890.734791509989,151.36096322999947,50743.139293680004 2026-01-20,17:18:03.000,20,11123553,-795,0,1768929482,14890.323876599992,153.48275136000302,50743.10435808001 2026-01-20,17:18:04.000,20,11123517,-795,0,1768929483,14890.141996229991,155.40011472000333,50742.97858992 2026-01-20,17:18:05.000,20,11123547,-795,0,1768929484,14890.061160509991,157.0496111399989,50742.85282176 2026-01-20,17:18:06.000,20,11123548,-595,0,1768929485,14890.290195050002,158.3114054100006,50742.59429832 2026-01-20,17:18:07.000,20,11123516,-795,0,1768929486,14890.950353429995,159.17139927000244,50742.41263320001 2026-01-20,17:18:08.000,20,11123522,-795,0,1768929487,14891.637457049997,160.03844226000365,50742.14013552 2026-01-20,17:18:09.000,20,11123544,-795,0,1768929488,14893.092500009989,160.90548525000486,50741.986418880006 2026-01-20,17:18:10.000,20,11123481,-755,0,1768929489,14894.60143345,161.30023652999807,50741.88161208 2026-01-20,17:18:11.000,20,11123532,-795,0,1768929490,14895.928486519995,161.37072782999894,50741.8536636 2026-01-20,17:18:12.000,20,11123509,-795,0,1768929491,14897.464365200001,160.9336817700023,50741.77680528 2026-01-20,17:18:13.000,20,11123522,-795,0,1768929492,14898.48154801,160.56712700999924,50741.602127280006 2026-01-20,17:18:14.000,20,11123512,-795,0,1768929493,14899.323586759994,160.05958965000173,50741.47635912001 2026-01-20,17:18:15.000,20,11123506,-795,0,1768929494,14899.956799899992,159.07271145000414,50741.33661672001 2026-01-20,17:18:16.000,20,11123521,-795,0,1768929495,14900.253197539998,157.69813109999814,50741.196874320005 2026-01-20,17:18:17.000,20,11123539,-795,0,1768929496,14900.185834440003,155.90765208000084,50740.910402400004 2026-01-20,17:18:18.000,20,11123531,-795,0,1768929497,14900.192570749998,154.57536650999828,50740.77764712 2026-01-20,17:18:19.000,20,11123548,-795,0,1768929498,14900.50917731999,153.16554051000276,50740.575020640004 2026-01-20,17:18:20.000,20,11123579,-795,0,1768929499,14900.697794,151.66407582000102,50740.36540704 2026-01-20,17:18:21.000,20,11123572,-795,0,1768929500,14900.87967437,150.2049059100027,50740.08592224001 2026-01-20,17:18:22.000,20,11123547,-795,0,1768929501,14900.79883865,148.78803078000055,50739.83438592 2026-01-20,17:18:23.000,20,11123530,-795,0,1768929502,14900.71126661999,147.7941034500036,50739.44310720001 2026-01-20,17:18:24.000,20,11123566,-795,0,1768929503,14900.307088019988,146.73673394999787,50739.12169968 2026-01-20,17:18:25.000,20,11123558,-795,0,1768929504,14899.59303915999,145.57362750000175,50738.77234368001 2026-01-20,17:18:26.000,20,11123562,-795,0,1768929505,14898.670164689996,144.50920887000393,50738.50683312001 2026-01-20,17:18:27.000,20,11123561,-795,0,1768929506,14897.673190809997,143.28266024999903,50738.37407784 2026-01-20,17:18:28.000,20,11123554,-795,0,1768929507,14896.447182390002,141.97857120000117,50738.21337408 2026-01-20,17:18:29.000,20,11123545,-795,0,1768929508,14895.638825189999,140.97759474000486,50738.15747712 2026-01-20,17:18:30.000,20,11123588,-715,0,1768929509,14895.012348359996,140.12465001000237,50738.129528640005 2026-01-20,17:18:31.000,20,11123528,-795,0,1768929510,14894.56101559,139.3985896200029,50738.10158016001 2026-01-20,17:18:32.000,20,11123588,-795,0,1768929511,14894.298299499998,138.82761009000387,50738.10856728 2026-01-20,17:18:33.000,20,11123590,-795,0,1768929512,14894.049056030002,138.3623675100025,50738.16446424 2026-01-20,17:18:34.000,20,11123572,-795,0,1768929513,14893.590986949996,137.85483014999772,50738.03869608 2026-01-20,17:18:35.000,20,11123537,-795,0,1768929514,14893.19354465999,137.51647190999938,50738.0456832 2026-01-20,17:18:36.000,20,11123532,-795,0,1768929515,14892.876938089998,137.57286495000153,50738.00376048001 2026-01-20,17:18:37.000,20,11123562,-795,0,1768929516,14893.011664289988,138.4469570700021,50738.010747600005 2026-01-20,17:18:38.000,20,11123533,-795,0,1768929517,14893.180072039999,139.8708813300036,50738.080618800006 2026-01-20,17:18:39.000,20,11123520,-795,0,1768929518,14893.631404809996,141.22431429000426,50737.961837760005 2026-01-20,17:18:40.000,20,11123525,-795,0,1768929519,14894.190518539988,142.53545247000147,50737.88497944001 2026-01-20,17:18:41.000,20,11123483,-795,0,1768929520,14894.9045674,144.0580645500013,50737.70331432 2026-01-20,17:18:42.000,20,11123546,-795,0,1768929521,14895.281800759993,145.9119857400001,50737.4867136 2026-01-20,17:18:43.000,20,11123580,-795,0,1768929522,14895.416526959998,147.6178751999978,50737.172293200005 2026-01-20,17:18:44.000,20,11123514,-795,0,1768929523,14895.281800759993,148.88671859999886,50736.82992432001 2026-01-20,17:18:45.000,20,11123515,-795,0,1768929524,14895.106656700002,149.50704204000067,50736.43165848 2026-01-20,17:18:46.000,20,11123548,-795,0,1768929525,14894.891094779996,149.80310550000286,50736.02640552 2026-01-20,17:18:47.000,20,11123506,-795,0,1768929526,14894.69574178999,149.9299898399986,50735.59320408 2026-01-20,17:18:48.000,20,11123549,-795,0,1768929527,14894.426289389994,149.9299898399986,50735.30673216 2026-01-20,17:18:49.000,20,11123564,-795,0,1768929528,14894.291563189989,149.76081071999943,50734.91545344001 2026-01-20,17:18:50.000,20,11123555,-755,0,1768929529,14894.325244739994,149.3378629200015,50734.559110320006 2026-01-20,17:18:51.000,20,11123559,-795,0,1768929530,14894.466707249994,148.80212903999927,50734.2377028 2026-01-20,17:18:52.000,20,11123589,-795,0,1768929531,14894.870885849996,148.21000212000217,50733.95821800001 2026-01-20,17:18:53.000,20,11123547,-795,0,1768929532,14895.436735889998,147.70246476000466,50733.6787332 2026-01-20,17:18:54.000,20,11123528,-795,0,1768929533,14895.888068659995,147.03984653999942,50733.30142872 2026-01-20,17:18:55.000,20,11123500,-795,0,1768929534,14896.453918699997,146.19395094000356,50732.92412424001 2026-01-20,17:18:56.000,20,11123528,-795,0,1768929535,14896.97935088,145.46084142000473,50732.497909920006 2026-01-20,17:18:57.000,20,11123538,-795,0,1768929536,14897.444156270001,144.80527232999884,50731.98785016001 2026-01-20,17:18:58.000,20,11123522,-795,0,1768929537,14897.747290220002,144.13560498000152,50731.43586768 2026-01-20,17:18:59.000,20,11123520,-795,0,1768929538,14897.828125939988,143.53642892999778,50730.9537564 2026-01-20,17:19:00.000,20,11123490,-795,0,1768929539,14898.05042416999,142.5636489899989,50730.43670952001 2026-01-20,17:19:01.000,20,11123499,-795,0,1768929540,14898.19188667999,141.5979181799994,50729.97555960001 2026-01-20,17:19:02.000,20,11123559,-795,0,1768929541,14898.35355811999,140.70267867000075,50729.63319072 2026-01-20,17:19:03.000,20,11123560,-795,0,1768929542,14898.569120039996,139.6946530799978,50729.29780896 2026-01-20,17:19:04.000,20,11123538,-795,0,1768929543,14898.899199229993,138.6584309700047,50729.004349920004 2026-01-20,17:19:05.000,20,11123544,-795,0,1768929544,14899.296641519999,137.67155276999983,50728.69691664 2026-01-20,17:19:06.000,20,11123483,-795,0,1768929545,14899.896173109992,136.9877871600038,50728.41743184 2026-01-20,17:19:07.000,20,11123530,-755,0,1768929546,14900.643903519995,136.62123240000074,50728.01217888001 2026-01-20,17:19:08.000,20,11123492,-795,0,1768929547,14901.432051789998,136.26172677000432,50727.72570696001 2026-01-20,17:19:09.000,20,11123545,-795,0,1768929548,14902.294299469992,135.68369810999866,50727.229621440005 2026-01-20,17:19:10.000,20,11123499,-795,0,1768929549,14903.21043762999,135.14091510000435,50726.71956168001 2026-01-20,17:19:11.000,20,11123522,-795,0,1768929550,14904.099630549994,134.81665512000473,50726.31430872001 2026-01-20,17:19:12.000,20,11123539,-795,0,1768929551,14904.840624650002,134.5910829600034,50725.95097848001 2026-01-20,17:19:13.000,20,11123547,-795,0,1768929552,14905.419947309994,134.6263286100002,50725.49681568001 2026-01-20,17:19:14.000,20,11123574,-795,0,1768929553,14905.904961629996,135.06337467000412,50725.07758848 2026-01-20,17:19:15.000,20,11123518,-795,0,1768929554,14906.517965839994,136.22648112000024,50724.80509080001 2026-01-20,17:19:16.000,20,11123497,-795,0,1768929555,14906.58532893999,136.7410676100044,50724.595477200004 2026-01-20,17:19:17.000,20,11123514,-795,0,1768929556,14906.255249749993,137.0371310699993,50724.427786320004 2026-01-20,17:19:18.000,20,11123528,-795,0,1768929557,14905.992533659992,137.5587666900028,50724.37188936001 2026-01-20,17:19:19.000,20,11123530,-795,0,1768929558,14906.133996169992,138.16499186999863,50724.260095440004 2026-01-20,17:19:20.000,20,11123550,-795,0,1768929559,14906.457339049994,138.6936766200015,50724.16926288 2026-01-20,17:19:21.000,20,11123538,-795,0,1768929560,14906.95582599,138.93334704000154,50724.092404560004 2026-01-20,17:19:22.000,20,11123552,-795,0,1768929561,14907.306114109997,138.96859268999833,50724.00855912 2026-01-20,17:19:23.000,20,11123555,-795,0,1768929562,14907.690083779999,139.0390839899992,50724.01554624001 2026-01-20,17:19:24.000,20,11123532,-795,0,1768929563,14908.18857071999,138.77121705000172,50723.91772656001 2026-01-20,17:19:25.000,20,11123468,-795,0,1768929564,14908.963246369989,138.53859576000104,50723.875803840005 2026-01-20,17:19:26.000,20,11123505,-795,0,1768929565,14909.515623790001,138.4469570700021,50723.81291976 2026-01-20,17:19:27.000,20,11123539,-795,0,1768929566,14910.068001209998,138.41171141999803,50723.8618296 2026-01-20,17:19:28.000,20,11123541,-795,0,1768929567,14910.910039959992,138.35531838000315,50723.93868792001 2026-01-20,17:19:29.000,20,11123520,-795,0,1768929568,14912.183202549997,138.4822027199989,50723.97362352 2026-01-20,17:19:30.000,20,11123534,-795,0,1768929569,14913.429419899992,138.76416792000236,50723.91073944 2026-01-20,17:19:31.000,20,11123549,-795,0,1768929570,14914.864253929998,139.02498573000048,50723.93868792001 2026-01-20,17:19:32.000,20,11123566,-795,0,1768929571,14916.191306999994,139.27875440999924,50723.93868792001 2026-01-20,17:19:33.000,20,11123545,-795,0,1768929572,14917.397106489989,139.2858035399986,50723.8618296 2026-01-20,17:19:34.000,20,11123540,-795,0,1768929573,14918.400816679998,139.12367354999878,50723.81291976 2026-01-20,17:19:35.000,20,11123573,-795,0,1768929574,14918.76457742,138.77826618000108,50723.65221600001 2026-01-20,17:19:36.000,20,11123552,-795,0,1768929575,14918.872358379995,138.67957836000278,50723.58234480001 2026-01-20,17:19:37.000,20,11123527,-795,0,1768929576,14918.91951254999,138.72187313999893,50723.67317736 2026-01-20,17:19:38.000,20,11123551,-795,0,1768929577,14918.89930361999,139.07432964000327,50723.83388112 2026-01-20,17:19:39.000,20,11123560,-795,0,1768929578,14919.054238749995,139.9061269800004,50724.043494720005 2026-01-20,17:19:40.000,20,11123570,-795,0,1768929579,14919.02055719999,141.13267559999804,50724.35791512 2026-01-20,17:19:41.000,20,11123533,-795,0,1768929580,14918.92624886,142.1829959700044,50724.714258240005 2026-01-20,17:19:42.000,20,11123543,-755,0,1768929581,14918.91951254999,142.71168072,50725.07060136001 2026-01-20,17:19:43.000,20,11123566,-795,0,1768929582,14919.16875602,143.37429893999797,50725.566686879996 2026-01-20,17:19:44.000,20,11123542,-795,0,1768929583,14919.519044139997,143.08528461000242,50726.08373376 2026-01-20,17:19:45.000,20,11123516,-795,0,1768929584,14920.435182299996,143.28266024999903,50726.5169352 2026-01-20,17:19:46.000,20,11123513,-795,0,1768929585,14921.62750917,143.2333163400035,50726.92917528 2026-01-20,17:19:47.000,20,11123532,-795,0,1768929586,14922.80636342,143.26151286000095,50727.2156472 2026-01-20,17:19:48.000,20,11123520,-795,0,1768929587,14923.79660098999,143.13462851999793,50727.31346688 2026-01-20,17:19:49.000,20,11123535,-795,0,1768929588,14924.692530219989,142.93020375000197,50727.43923504001 2026-01-20,17:19:50.000,20,11123534,-795,0,1768929589,14925.649086240002,142.78922115000023,50727.495132000004 2026-01-20,17:19:51.000,20,11123542,-795,0,1768929590,14926.19472734999,142.6764350700032,50727.65583576001 2026-01-20,17:19:52.000,20,11123514,-795,0,1768929591,14926.32271724,142.23233987999993,50727.77461680001 2026-01-20,17:19:53.000,20,11123542,-795,0,1768929592,14926.39681664999,141.88693251000223,50727.94230768001 2026-01-20,17:19:54.000,20,11123541,-795,0,1768929593,14926.545015470001,142.49315768999804,50728.137947040006 2026-01-20,17:19:55.000,20,11123543,-795,0,1768929594,14926.619114879992,143.71970631000295,50728.42441896001 2026-01-20,17:19:56.000,20,11123541,-795,0,1768929595,14926.908776210003,145.29166229999828,50728.641019680006 2026-01-20,17:19:57.000,20,11123541,-795,0,1768929596,14927.36010898,147.09623958000157,50728.88556888 2026-01-20,17:19:58.000,20,11123577,-795,0,1768929597,14928.687162049995,148.41442688999814,50729.1021696 2026-01-20,17:19:59.000,20,11123565,-795,0,1768929598,14930.633955639998,149.69736854999792,50729.360693040006 2026-01-20,17:20:00.000,20,11123543,-795,0,1768929599,14932.47296826999,150.81113108999853,50729.4864612 2026-01-20,17:20:01.000,20,11123548,-795,0,1768929600,14933.75960348,151.87554972000362,50729.58428088 2026-01-20,17:20:02.000,20,11123534,-795,0,1768929601,14934.514070199999,152.6016101100031,50729.842804320004 2026-01-20,17:20:03.000,20,11123547,-795,0,1768929602,14934.77678629,152.50997142000415,50730.10132776001 2026-01-20,17:20:04.000,20,11123545,-795,0,1768929603,14935.396526809993,152.56636445999902,50730.52055496 2026-01-20,17:20:05.000,20,11123555,-795,0,1768929604,14936.09710305,152.52406968000287,50730.73016856 2026-01-20,17:20:06.000,20,11123550,-795,0,1768929605,14936.865042389989,152.53816794000159,50730.82798824 2026-01-20,17:20:07.000,20,11123542,-795,0,1768929606,14936.939141799994,151.7486653800006,50730.92580792 2026-01-20,17:20:08.000,20,11123568,-795,0,1768929607,14936.252038179991,150.2894954700023,50731.04458896 2026-01-20,17:20:09.000,20,11123579,-795,0,1768929608,14935.295482159992,148.4355742800035,50731.19131848 2026-01-20,17:20:10.000,20,11123561,-795,0,1768929609,14934.446707099989,146.70853743000043,50731.45682904 2026-01-20,17:20:11.000,20,11123535,-795,0,1768929610,14934.029055879997,145.53133271999832,50731.862082 2026-01-20,17:20:12.000,20,11123547,-795,0,1768929611,14934.520806509994,145.40444838000258,50732.3162448 2026-01-20,17:20:13.000,20,11123540,-795,0,1768929612,14936.04994887999,146.70148830000107,50732.79835608 2026-01-20,17:20:14.000,20,11123550,-715,0,1768929613,14938.825308599997,149.2532733600019,50733.39226128 2026-01-20,17:20:15.000,20,11123522,-795,0,1768929614,14941.277325440002,151.88259885000298,50733.76257864001 2026-01-20,17:20:16.000,20,11123552,-795,0,1768929615,14943.560934529996,154.44143304000318,50734.07001192 2026-01-20,17:20:17.000,20,11123550,-795,0,1768929616,14944.847569739992,156.2248629300011,50734.29359976001 2026-01-20,17:20:18.000,20,11123538,-795,0,1768929617,14945.756971589995,157.07075853000424,50734.56609744 2026-01-20,17:20:19.000,20,11123517,-795,0,1768929618,14946.585537719999,157.0284637500008,50734.81064664 2026-01-20,17:20:20.000,20,11123550,-795,0,1768929619,14947.562302669998,156.79584246000013,50735.03423448001 2026-01-20,17:20:21.000,20,11123567,-795,0,1768929620,14949.38784268,156.8169898499982,50735.25782232 2026-01-20,17:20:22.000,20,11123561,-795,0,1768929621,14951.913958929996,157.9166541300001,50735.278783680005 2026-01-20,17:20:23.000,20,11123557,-795,0,1768929622,14954.514174589996,158.60746887000278,50735.30673216 2026-01-20,17:20:24.000,20,11123548,-795,0,1768929623,14956.58222176,158.98107275999791,50735.31371928 2026-01-20,17:20:25.000,20,11123547,-795,0,1768929624,14957.464678369994,158.61451800000214,50735.24384808 2026-01-20,17:20:26.000,20,11123547,-795,0,1768929625,14957.909274829995,158.29730715000187,50735.278783680005 2026-01-20,17:20:27.000,20,11123559,-795,0,1768929626,14957.747603389995,158.33960192999803,50735.2857708 2026-01-20,17:20:28.000,20,11123548,-795,0,1768929627,14958.205672470001,158.89648319999833,50735.32070640001 2026-01-20,17:20:29.000,20,11123588,-795,0,1768929628,14958.448179630002,159.29123447999882,50735.38359048 2026-01-20,17:20:30.000,20,11123545,-795,0,1768929629,14958.697423099999,159.14320274999773,50735.62115256 2026-01-20,17:20:31.000,20,11123558,-795,0,1768929630,14958.670477859989,158.19861933000357,50736.068328240006 2026-01-20,17:20:32.000,20,11123538,-795,0,1768929631,14958.219145089992,157.04256200999953,50736.683194799996 2026-01-20,17:20:33.000,20,11123524,-795,0,1768929632,14956.945982500001,155.05470734999835,50737.44479088 2026-01-20,17:20:34.000,20,11123576,-795,0,1768929633,14955.578511569991,153.01750878000166,50738.129528640005 2026-01-20,17:20:35.000,20,11123530,-795,0,1768929634,14954.34576684,151.50899496000056,50738.96099592001 2026-01-20,17:20:36.000,20,11123513,-795,0,1768929635,14953.254484619996,150.3388393799978,50739.638746560006 2026-01-20,17:20:37.000,20,11123545,-795,0,1768929636,14952.297928599997,149.26737162000063,50740.09989648 2026-01-20,17:20:38.000,20,11123534,-795,0,1768929637,14951.56367081,148.6822938300029,50740.27457448 2026-01-20,17:20:39.000,20,11123520,-795,0,1768929638,14950.42523442,148.16770733999874,50740.41431688 2026-01-20,17:20:40.000,20,11123531,-795,0,1768929639,14948.963455149998,147.0750921900035,50740.428291120006 2026-01-20,17:20:41.000,20,11123542,-795,0,1768929640,14947.171596690001,145.42559577000065,50740.47021384001 2026-01-20,17:20:42.000,20,11123529,-795,0,1768929641,14945.73002635,144.05101542000193,50740.54008504 2026-01-20,17:20:43.000,20,11123548,-795,0,1768929642,14944.079630399989,142.4015189999991,50740.67982744 2026-01-20,17:20:44.000,20,11123571,-795,0,1768929643,14942.927721389999,140.7097278000001,50740.96629936 2026-01-20,17:20:45.000,20,11123584,-795,0,1768929644,14941.607404629998,138.8910522599981,50741.35757808001 2026-01-20,17:20:46.000,20,11123631,-795,0,1768929645,14940.83272898,137.96761623000202,50741.769818160006 2026-01-20,17:20:47.000,20,11123539,-795,0,1768929646,14940.084998569997,137.09352411000145,50742.154109760006 2026-01-20,17:20:48.000,20,11123542,-795,0,1768929647,14938.778154430001,136.36746372000198,50742.52442712 2026-01-20,17:20:49.000,20,11123569,-795,0,1768929648,14936.979559659994,135.54976464000356,50742.88077024 2026-01-20,17:20:50.000,20,11123606,-755,0,1768929649,14934.87783094,135.40173291000247,50743.18820352 2026-01-20,17:20:51.000,20,11123549,-795,0,1768929650,14933.173544509998,135.55681377000292,50743.474675440004 2026-01-20,17:20:52.000,20,11123557,-795,0,1768929651,14931.408631289996,135.85992636000447,50743.67730192 2026-01-20,17:20:53.000,20,11123592,-795,0,1768929652,14929.583091279994,136.26172677000432,50743.82403144001 2026-01-20,17:20:54.000,20,11123564,-795,0,1768929653,14927.892277469997,136.5295937100018,50743.99172232001 2026-01-20,17:20:55.000,20,11123580,-795,0,1768929654,14926.26209045,135.8881228800019,50744.01268368 2026-01-20,17:20:56.000,20,11123605,-795,0,1768929655,14924.604958189993,135.119767709999,50743.977748080004 2026-01-20,17:20:57.000,20,11123560,-795,0,1768929656,14923.338531909998,134.344363410004,50743.79608296 2026-01-20,17:20:58.000,20,11123563,-795,0,1768929657,14922.712055079995,133.89321909000137,50743.73319888001 2026-01-20,17:20:59.000,20,11123553,-795,0,1768929658,14924.06605339,135.17616075000115,50743.62140496 2026-01-20,17:21:00.000,20,11123572,-795,0,1768929659,14926.208199969995,136.55074109999987,50743.36986864001 2026-01-20,17:21:01.000,20,11123563,-795,0,1768929660,14927.764287580001,137.62925799000368,50743.11833232 2026-01-20,17:21:02.000,20,11123575,-795,0,1768929661,14929.010504929996,138.39056402999995,50742.72705360001 2026-01-20,17:21:03.000,20,11123531,-795,0,1768929662,14929.394474599998,138.8558066100013,50742.38468472 2026-01-20,17:21:04.000,20,11123547,-795,0,1768929663,14929.131758509997,139.17301746000157,50742.11218704 2026-01-20,17:21:05.000,20,11123548,-795,0,1768929664,14927.979849499992,138.91924878000282,50741.769818160006 2026-01-20,17:21:06.000,20,11123540,-795,0,1768929665,14925.979165429999,137.840731889999,50741.57417880001 2026-01-20,17:21:07.000,20,11123544,-795,0,1768929666,14923.85722777999,136.4450041500022,50741.532256080005 2026-01-20,17:21:08.000,20,11123547,-795,0,1768929667,14921.614036549996,134.78140947000065,50741.42744928001 2026-01-20,17:21:09.000,20,11123518,-795,0,1768929668,14919.236119119996,132.75830916000268,50741.266745520006 2026-01-20,17:21:10.000,20,11123492,-795,0,1768929669,14916.575276669995,130.58012799000426,50741.0850804 2026-01-20,17:21:11.000,20,11123554,-795,0,1768929670,14913.92790684,128.50063464000414,50740.92437664001 2026-01-20,17:21:12.000,20,11123556,-795,0,1768929671,14911.354636419994,126.34360086000379,50740.82655696 2026-01-20,17:21:13.000,20,11123555,-795,0,1768929672,14909.19228091,124.44738489000156,50740.65886608 2026-01-20,17:21:14.000,20,11123522,-795,0,1768929673,14907.649665919998,122.88247802999831,50740.575020640004 2026-01-20,17:21:15.000,20,11123520,-675,0,1768929674,14907.083815879996,122.06477894999989,50740.3863684 2026-01-20,17:21:16.000,20,11123550,-795,0,1768929675,14906.780681929995,121.88855070000136,50740.21867752 2026-01-20,17:21:17.000,20,11123551,-795,0,1768929676,14906.154205099992,121.67707679999876,50739.9322056 2026-01-20,17:21:18.000,20,11123574,-795,0,1768929677,14905.790444359991,121.88855070000136,50739.6527208 2026-01-20,17:21:19.000,20,11123571,-795,0,1768929678,14905.231330629998,122.21281068000098,50739.4081716 2026-01-20,17:21:20.000,20,11123497,-795,0,1768929679,14904.483600219995,122.59346370000276,50738.98894440001 2026-01-20,17:21:21.000,20,11123541,-795,0,1768929680,14904.27477461,123.17149236000114,50738.69548536 2026-01-20,17:21:22.000,20,11123537,-795,0,1768929681,14903.708924569997,123.43231016999925,50738.325168 2026-01-20,17:21:23.000,20,11123515,-795,0,1768929682,14902.718686999993,123.96099492000212,50737.961837760005 2026-01-20,17:21:24.000,20,11123560,-795,0,1768929683,14902.152836959991,124.74344835000375,50737.73824992001 2026-01-20,17:21:25.000,20,11123546,-795,0,1768929684,14901.944011349995,126.36474825000187,50737.65440448 2026-01-20,17:21:26.000,20,11123557,-795,0,1768929685,14902.381871500002,127.62654252000357,50737.49370072 2026-01-20,17:21:27.000,20,11123546,-795,0,1768929686,14902.900567369994,129.26898980999977,50737.388893920004 2026-01-20,17:21:28.000,20,11123546,-795,0,1768929687,14903.493362649991,131.9194626899989,50737.28408712001 2026-01-20,17:21:29.000,20,11123539,-795,0,1768929688,14903.425999549996,134.04829995000182,50737.25613864 2026-01-20,17:21:30.000,20,11123511,-795,0,1768929689,14903.452944789991,135.71894376000273,50737.23517728001 2026-01-20,17:21:31.000,20,11123563,-795,0,1768929690,14903.27780073,137.03008193999995,50737.20024168 2026-01-20,17:21:32.000,20,11123506,-795,0,1768929691,14902.685005449988,137.86892841000372,50737.16530608001 2026-01-20,17:21:33.000,20,11123519,-795,0,1768929692,14902.226936369996,137.97466536000138,50736.92774400001 2026-01-20,17:21:34.000,20,11123531,-795,0,1768929693,14901.600459539994,137.48827539000195,50736.76005312001 2026-01-20,17:21:35.000,20,11123515,-795,0,1768929694,14901.088499979996,136.73401847999776,50736.58537512 2026-01-20,17:21:36.000,20,11123536,-795,0,1768929695,14901.014400569991,136.0502528700017,50736.403710000006 2026-01-20,17:21:37.000,20,11123479,-795,0,1768929696,14902.024847069995,136.19123547000345,50736.180122159996 2026-01-20,17:21:38.000,20,11123478,-795,0,1768929697,14903.749342429997,137.17106454000168,50735.78884344 2026-01-20,17:21:39.000,20,11123551,-795,0,1768929698,14905.34584789999,138.19318839000334,50735.29974504001 2026-01-20,17:21:40.000,20,11123528,-795,0,1768929699,14906.80762716999,139.70170221000444,50734.86654360001 2026-01-20,17:21:41.000,20,11123531,-795,0,1768929700,14907.9730088,140.88595604999864,50734.38443232001 2026-01-20,17:21:42.000,20,11123537,-795,0,1768929701,14908.228988579991,140.68153128000267,50733.97917936001 2026-01-20,17:21:43.000,20,11123505,-795,0,1768929702,14907.9730088,139.9061269800004,50733.818475600005 2026-01-20,17:21:44.000,20,11123510,-795,0,1768929703,14907.76418318999,138.86285574000067,50733.72764304 2026-01-20,17:21:45.000,20,11123517,-795,0,1768929704,14907.88543676999,138.5456448900004,50733.65777184 2026-01-20,17:21:46.000,20,11123520,-795,0,1768929705,14908.592749319992,138.43990794000274,50733.58091352 2026-01-20,17:21:47.000,20,11123475,-795,0,1768929706,14910.094946449994,138.4822027199989,50733.217583280006 2026-01-20,17:21:48.000,20,11123507,-795,0,1768929707,14912.008058489992,138.55974314999912,50732.763420480005 2026-01-20,17:21:49.000,20,11123530,-795,0,1768929708,14914.096314589995,139.0038383400024,50732.162528160006 2026-01-20,17:21:50.000,20,11123499,-795,0,1768929709,14915.28864146,138.8910522599981,50731.57561008 2026-01-20,17:21:51.000,20,11123520,-795,0,1768929710,14915.692820060001,138.21433578000142,50731.12843440001 2026-01-20,17:21:52.000,20,11123543,-795,0,1768929711,14915.854491500002,137.27680148999934,50730.81401400001 2026-01-20,17:21:53.000,20,11123518,-795,0,1768929712,14915.591775410001,136.17713721000473,50730.639336 2026-01-20,17:21:54.000,20,11123537,-795,0,1768929713,14914.870990239993,134.95058858999982,50730.56247768 2026-01-20,17:21:55.000,20,11123505,-715,0,1768929714,14914.035687799995,133.7733838799977,50730.44369664 2026-01-20,17:21:56.000,20,11123524,-795,0,1768929715,14913.247539529992,132.80060393999884,50730.4995936 2026-01-20,17:21:57.000,20,11123512,-795,0,1768929716,14912.439182329988,131.87716791000275,50730.52754208001 2026-01-20,17:21:58.000,20,11123527,-795,0,1768929717,14911.89354122,131.1158618699992,50730.653310240006 2026-01-20,17:21:59.000,20,11123507,-795,0,1768929718,14911.8127055,130.6717666800032,50730.61837464 2026-01-20,17:22:00.000,20,11123541,-795,0,1768929719,14912.136048380002,130.69996320000064,50730.632348880004 2026-01-20,17:22:01.000,20,11123533,-795,0,1768929720,14912.917460339995,131.13700926000456,50730.52754208001 2026-01-20,17:22:02.000,20,11123548,-795,0,1768929721,14914.675637250002,132.1802805000043,50730.28299288 2026-01-20,17:22:03.000,20,11123474,-795,0,1768929722,14915.975745080003,133.13896218000446,50730.08735352 2026-01-20,17:22:04.000,20,11123504,-795,0,1768929723,14917.087236229992,133.6253521500039,50729.8707528 2026-01-20,17:22:05.000,20,11123550,-795,0,1768929724,14918.003374389991,133.70994171000348,50729.57030664001 2026-01-20,17:22:06.000,20,11123535,-795,0,1768929725,14919.310218530001,133.83682604999922,50729.19998928 2026-01-20,17:22:07.000,20,11123542,-795,0,1768929726,14920.233092999995,133.56190998000238,50728.87858176001 2026-01-20,17:22:08.000,20,11123520,-795,0,1768929727,14921.742026439992,133.89321909000137,50728.60608408 2026-01-20,17:22:09.000,20,11123499,-795,0,1768929728,14923.055606889997,133.54781172000366,50728.22179248 2026-01-20,17:22:10.000,20,11123547,-795,0,1768929729,14923.688820029995,132.54683526000008,50727.87243648001 2026-01-20,17:22:11.000,20,11123502,-795,0,1768929730,14923.951536119996,131.15815665000264,50727.71173272 2026-01-20,17:22:12.000,20,11123537,-795,0,1768929731,14924.200779589992,129.91046063999966,50727.50910624001 2026-01-20,17:22:13.000,20,11123548,-795,0,1768929732,14924.355714719997,128.54997854999965,50727.516093360005 2026-01-20,17:22:14.000,20,11123559,-795,0,1768929733,14925.18428085,128.0988342300043,50727.446222160004 2026-01-20,17:22:15.000,20,11123556,-795,0,1768929734,14925.500887419992,127.54900209000334,50727.278531280004 2026-01-20,17:22:16.000,20,11123520,-795,0,1768929735,14926.046528529994,126.41409216000466,50727.11782752 2026-01-20,17:22:17.000,20,11123550,-795,0,1768929736,14926.390080339996,125.38491918000364,50727.03398208001 2026-01-20,17:22:18.000,20,11123551,-795,0,1768929737,14926.814467869997,124.20771447000152,50726.964110880006 2026-01-20,17:22:19.000,20,11123530,-755,0,1768929738,14927.669979239996,123.68607884999801,50726.81738136001 2026-01-20,17:22:20.000,20,11123526,-795,0,1768929739,14929.65045437999,123.84820883999782,50726.740523039996 2026-01-20,17:22:21.000,20,11123522,-795,0,1768929740,14932.082262289994,124.79984138999862,50726.53789656 2026-01-20,17:22:22.000,20,11123501,-755,0,1768929741,14933.025345689988,125.16639615000167,50726.41212840001 2026-01-20,17:22:23.000,20,11123542,-795,0,1768929742,14932.917564729993,124.67295705000288,50726.43308976001 2026-01-20,17:22:24.000,20,11123519,-795,0,1768929743,14931.961008709994,123.7354227600008,50726.49597384 2026-01-20,17:22:25.000,20,11123522,-795,0,1768929744,14930.93708959,122.85428151000087,50726.78943288001 2026-01-20,17:22:26.000,20,11123506,-795,0,1768929745,14930.182622870001,121.86035418000392,50727.18769872 2026-01-20,17:22:27.000,20,11123511,-795,0,1768929746,14929.495519249998,120.60560904000158,50727.66981 2026-01-20,17:22:28.000,20,11123526,-795,0,1768929747,14928.7208436,119.20283216999815,50728.02615312 2026-01-20,17:22:29.000,20,11123489,-795,0,1768929748,14928.269510829989,118.05382398000074,50728.43140608 2026-01-20,17:22:30.000,20,11123557,-795,0,1768929749,14927.63629768999,116.73563667000417,50728.738839360005 2026-01-20,17:22:31.000,20,11123514,-795,0,1768929750,14927.056975029998,115.62187413000356,50729.04627264001 2026-01-20,17:22:32.000,20,11123505,-755,0,1768929751,14926.942457759993,115.14958242000284,50729.339731680004 2026-01-20,17:22:33.000,20,11123541,-795,0,1768929752,14927.939431639992,115.88269194000168,50729.577293760005 2026-01-20,17:22:34.000,20,11123505,-795,0,1768929753,14928.444654889994,116.09416584000428,50729.64017784001 2026-01-20,17:22:35.000,20,11123481,-795,0,1768929754,14930.047896669996,117.47579532000236,50729.64017784001 2026-01-20,17:22:36.000,20,11123519,-795,0,1768929755,14931.388422359996,118.52611569000146,50729.61222936 2026-01-20,17:22:37.000,20,11123466,-795,0,1768929756,14932.755893289992,119.56233780000184,50729.50043544001 2026-01-20,17:22:38.000,20,11123518,-795,0,1768929757,14932.890619489997,119.02660391999962,50729.311783200006 2026-01-20,17:22:39.000,20,11123519,-795,0,1768929758,14933.234171299999,117.82120269000006,50729.172040800004 2026-01-20,17:22:40.000,20,11123516,-795,0,1768929759,14932.904092110002,115.87564281000232,50729.09518248001 2026-01-20,17:22:41.000,20,11123500,-795,0,1768929760,14932.27087896999,114.09221292000439,50729.01133704 2026-01-20,17:22:42.000,20,11123497,-795,0,1768929761,14930.842781249994,112.26648825000302,50729.06024688 2026-01-20,17:22:43.000,20,11123503,-795,0,1768929762,14929.057659099992,110.70158138999977,50729.06024688 2026-01-20,17:22:44.000,20,11123504,-795,0,1768929763,14927.151283369989,109.73585058000026,50729.123130960004 2026-01-20,17:22:45.000,20,11123538,-795,0,1768929764,14925.366161220001,109.20011669999803,50729.15806656 2026-01-20,17:22:46.000,20,11123501,-795,0,1768929765,14923.59451168999,108.81946368000354,50729.241912000005 2026-01-20,17:22:47.000,20,11123551,-795,0,1768929766,14921.843071089992,108.47405630999856,50729.15107944 2026-01-20,17:22:48.000,20,11123513,-795,0,1768929767,14920.293719789996,108.00881373000448,50729.22095064 2026-01-20,17:22:49.000,20,11123546,-795,0,1768929768,14919.094656609996,107.53652202000376,50729.311783200006 2026-01-20,17:22:50.000,20,11123500,-795,0,1768929769,14918.232408930002,106.91619858000195,50729.4864612 2026-01-20,17:22:51.000,20,11123522,-795,0,1768929770,14917.915802359996,106.5143981700021,50729.577293760005 2026-01-20,17:22:52.000,20,11123525,-795,0,1768929771,14918.090946420001,106.49325078000402,50729.675113440004 2026-01-20,17:22:53.000,20,11123523,-795,0,1768929772,14918.683741699999,107.09242683000048,50729.71004904 2026-01-20,17:22:54.000,20,11123530,-795,0,1768929773,14919.593143550002,108.65028456000437,50729.59825512001 2026-01-20,17:22:55.000,20,11123521,-795,0,1768929774,14920.22635669,109.82044013999985,50729.528383920006 2026-01-20,17:22:56.000,20,11123524,-795,0,1768929775,14920.859569829998,111.09633267000027,50729.507422560004 2026-01-20,17:22:57.000,20,11123532,-795,0,1768929776,14921.34458415,112.1889478200028,50729.51440968 2026-01-20,17:22:58.000,20,11123516,-795,0,1768929777,14922.112523489988,112.98549951000314,50729.54235816 2026-01-20,17:22:59.000,20,11123537,-795,0,1768929778,14923.81680991999,113.8948372800005,50729.50043544001 2026-01-20,17:23:00.000,20,11123513,-795,0,1768929779,14925.958956499999,114.76892940000107,50729.626203600004 2026-01-20,17:23:01.000,20,11123505,-795,0,1768929780,14928.168466179988,115.74170933999994,50729.647164960006 2026-01-20,17:23:02.000,20,11123518,-795,0,1768929781,14931.065079479995,118.04677485000138,50729.744984640005 2026-01-20,17:23:03.000,20,11123507,-795,0,1768929782,14932.924301040002,120.50692122000328,50729.75197176 2026-01-20,17:23:04.000,20,11123503,-795,0,1768929783,14934.386080309989,122.6498567400049,50729.68908768001 2026-01-20,17:23:05.000,20,11123489,-715,0,1768929784,14935.093392859992,123.84820883999782,50729.66812632001 2026-01-20,17:23:06.000,20,11123511,-795,0,1768929785,14935.086656549996,124.72935008999775,50729.71703616001 2026-01-20,17:23:07.000,20,11123536,-795,0,1768929786,14934.399552929994,124.65885879000416,50729.85677856001 2026-01-20,17:23:08.000,20,11123529,-795,0,1768929787,14933.079236169993,124.25000924999767,50730.010495200004 2026-01-20,17:23:09.000,20,11123507,-795,0,1768929788,14931.577039039992,123.85525797000446,50730.28299288 2026-01-20,17:23:10.000,20,11123537,-795,0,1768929789,14930.283667520001,123.49575234000076,50730.4995936 2026-01-20,17:23:11.000,20,11123486,-795,0,1768929790,14928.767997769995,122.4736284899991,50730.66728448 2026-01-20,17:23:12.000,20,11123544,-635,0,1768929791,14927.771023889996,121.45150464000471,50730.89785944 2026-01-20,17:23:13.000,20,11123474,-795,0,1768929792,14926.646060120001,120.18971037000301,50731.10747304001 2026-01-20,17:23:14.000,20,11123486,-795,0,1768929793,14925.797285059998,118.8644739299998,50731.37997072 2026-01-20,17:23:15.000,20,11123551,-795,0,1768929794,14925.541305279992,117.9621852900018,50731.50573888 2026-01-20,17:23:16.000,20,11123506,-795,0,1768929795,14926.107155319994,117.52513922999788,50731.757275200005 2026-01-20,17:23:17.000,20,11123524,-795,0,1768929796,14926.42376189,116.61580146000051,50731.98086304 2026-01-20,17:23:18.000,20,11123532,-795,0,1768929797,14926.928985139988,115.95318324000255,50732.141566800005 2026-01-20,17:23:19.000,20,11123472,-795,0,1768929798,14927.326427429995,115.62892326000292,50732.26733496 2026-01-20,17:23:20.000,20,11123524,-795,0,1768929799,14928.70063467,116.13646062000043,50732.40009024001 2026-01-20,17:23:21.000,20,11123486,-795,0,1768929800,14930.600274089993,118.51201743000274,50732.35118040001 2026-01-20,17:23:22.000,20,11123501,-795,0,1768929801,14932.45949565,120.979212930004,50732.02977288 2026-01-20,17:23:23.000,20,11123469,-795,0,1768929802,14933.820230270001,123.35476973999903,50731.67342976 2026-01-20,17:23:24.000,20,11123528,-795,0,1768929803,14934.621851159995,125.20869092999783,50731.2332412 2026-01-20,17:23:25.000,20,11123525,-795,0,1768929804,14934.83741308,126.5409765000004,50730.98170488001 2026-01-20,17:23:26.000,20,11123487,-795,0,1768929805,14934.204199939988,127.53490383000462,50730.72318144001 2026-01-20,17:23:27.000,20,11123515,-795,0,1768929806,14933.584459419995,128.27506248000282,50730.702220080006 2026-01-20,17:23:28.000,20,11123491,-795,0,1768929807,14933.544041559995,129.21964590000425,50730.77209128001 2026-01-20,17:23:29.000,20,11123480,-795,0,1768929808,14933.752867169991,130.65766842000448,50730.869910960006 2026-01-20,17:23:30.000,20,11123507,-795,0,1768929809,14934.972139279991,132.84289872000227,50731.10747304001 2026-01-20,17:23:31.000,20,11123523,-795,0,1768929810,14935.517780389993,134.49944427000446,50731.324073760006 2026-01-20,17:23:32.000,20,11123537,-795,0,1768929811,14935.551461939998,135.33829074000096,50731.53368736001 2026-01-20,17:23:33.000,20,11123543,-795,0,1768929812,14935.517780389993,135.87402462000318,50731.862082 2026-01-20,17:23:34.000,20,11123526,-795,0,1768929813,14935.275273229992,136.01500721999764,50732.34419328 2026-01-20,17:23:35.000,20,11123542,-795,0,1768929814,14934.473652339999,135.34533987000032,50732.665600800006 2026-01-20,17:23:36.000,20,11123492,-795,0,1768929815,14935.160755960002,135.1479642300037,50733.16168632001 2026-01-20,17:23:37.000,20,11123539,-795,0,1768929816,14934.64879639999,134.15403689999948,50733.49706808001 2026-01-20,17:23:38.000,20,11123497,-795,0,1768929817,14934.65553271,133.05437262000487,50733.69270744001 2026-01-20,17:23:39.000,20,11123496,-795,0,1768929818,14933.894329679992,131.63044836000336,50733.95123088 2026-01-20,17:23:40.000,20,11123508,-795,0,1768929819,14933.40931535999,130.74225798000407,50734.23071568 2026-01-20,17:23:41.000,20,11123499,-795,0,1768929820,14932.702002810001,130.43914539000252,50734.68487848 2026-01-20,17:23:42.000,20,11123522,-795,0,1768929821,14931.934063469998,130.61537364000105,50735.03423448001 2026-01-20,17:23:43.000,20,11123524,-795,0,1768929822,14931.886909299988,132.03929790000257,50735.43250032 2026-01-20,17:23:44.000,20,11123546,-795,0,1768929823,14931.859964059993,133.53371345999767,50735.78884344 2026-01-20,17:23:45.000,20,11123521,-795,0,1768929824,14931.826282509988,134.40075644999888,50735.949547200005 2026-01-20,17:23:46.000,20,11123503,-795,0,1768929825,14932.31803314,135.07042380000348,50736.01941840001 2026-01-20,17:23:47.000,20,11123527,-795,0,1768929826,14933.39584274,135.69779637000465,50736.07531536 2026-01-20,17:23:48.000,20,11123486,-795,0,1768929827,14934.74984104999,136.48729892999836,50736.07531536 2026-01-20,17:23:49.000,20,11123580,-795,0,1768929828,14935.470626219998,136.81860804000462,50735.94256008001 2026-01-20,17:23:50.000,20,11123525,-795,0,1768929829,14936.023003639995,137.07237672000338,50735.97050856001 2026-01-20,17:23:51.000,20,11123550,-795,0,1768929830,14936.312664969992,137.09352411000145,50735.949547200005 2026-01-20,17:23:52.000,20,11123465,-795,0,1768929831,14936.211620319991,136.61418327000138,50735.83775328 2026-01-20,17:23:53.000,20,11123502,-795,0,1768929832,14935.780496479994,135.4933716000014,50735.85871464 2026-01-20,17:23:54.000,20,11123503,-795,0,1768929833,14935.052974999991,133.83682604999922,50735.83775328 2026-01-20,17:23:55.000,20,11123501,-795,0,1768929834,14935.066447619996,132.4129017899977,50735.88666312 2026-01-20,17:23:56.000,20,11123496,-795,0,1768929835,14934.85762201,131.22159882000415,50735.9146116 2026-01-20,17:23:57.000,20,11123530,-795,0,1768929836,14934.534279129999,130.43914539000252,50735.88666312 2026-01-20,17:23:58.000,20,11123504,-795,0,1768929837,14933.732658239991,128.88128765999863,50735.83775328 2026-01-20,17:23:59.000,20,11123548,-795,0,1768929838,14932.43255040999,127.14015255000413,50735.82377904001 2026-01-20,17:24:00.000,20,11123515,-795,0,1768929839,14930.896671729999,126.0122917500048,50736.07531536 2026-01-20,17:24:01.000,20,11123505,-795,0,1768929840,14930.283667520001,126.49868172000424,50736.41768424 2026-01-20,17:24:02.000,20,11123544,-795,0,1768929841,14929.306902570002,126.51277998000296,50736.76005312001 2026-01-20,17:24:03.000,20,11123515,-795,0,1768929842,14928.256038209998,126.13917609000055,50737.242164400006 2026-01-20,17:24:04.000,20,11123530,-795,0,1768929843,14928.208884039988,125.99114435999945,50737.675365840005 2026-01-20,17:24:05.000,20,11123522,-795,0,1768929844,14928.505281679994,126.3929447699993,50738.0456832 2026-01-20,17:24:06.000,20,11123516,-795,0,1768929845,14929.616772829999,127.01326821000112,50738.45093616 2026-01-20,17:24:07.000,20,11123509,-795,0,1768929846,14930.815836009999,127.73932860000059,50738.79330504001 2026-01-20,17:24:08.000,20,11123528,-795,0,1768929847,14931.698292619993,128.52883116000157,50739.00990576001 2026-01-20,17:24:09.000,20,11123487,-795,0,1768929848,14932.547067679996,129.5932497899994,50739.254454960006 2026-01-20,17:24:10.000,20,11123531,-795,0,1768929849,14932.223724799995,130.34750670000358,50739.50599128 2026-01-20,17:24:11.000,20,11123546,-795,0,1768929850,14932.082262289994,130.98897753000347,50739.96015408 2026-01-20,17:24:12.000,20,11123549,-795,0,1768929851,14931.145915199995,131.0171740500009,50740.44925248001 2026-01-20,17:24:13.000,20,11123499,-795,0,1768929852,14929.967060949995,131.165205780002,50740.99424784 2026-01-20,17:24:14.000,20,11123532,-795,0,1768929853,14930.0007425,131.84897138999804,50741.56719168 2026-01-20,17:24:15.000,20,11123510,-795,0,1768929854,14929.562882349994,132.29306658000132,50742.133148400004 2026-01-20,17:24:16.000,20,11123495,-795,0,1768929855,14928.895987659991,132.86404611000034,50742.57333696 2026-01-20,17:24:17.000,20,11123514,-795,0,1768929856,14927.387054219995,132.8076530699982,50743.05544824 2026-01-20,17:24:18.000,20,11123552,-795,0,1768929857,14926.01284697999,132.96273392999865,50743.58646936001 2026-01-20,17:24:19.000,20,11123511,-795,0,1768929858,14924.476968299998,132.4763439599992,50744.07556776 2026-01-20,17:24:20.000,20,11123521,-795,0,1768929859,14923.197069399997,132.55388438999944,50744.480820720004 2026-01-20,17:24:21.000,20,11123549,-795,0,1768929860,14921.890225260002,132.45519657000114,50744.92100928 2026-01-20,17:24:22.000,20,11123563,-795,0,1768929861,14920.32066502999,131.2004514299988,50745.15857136 2026-01-20,17:24:23.000,20,11123517,-795,0,1768929862,14919.694188199988,130.25586801000463,50745.556837200005 2026-01-20,17:24:24.000,20,11123536,-795,0,1768929863,14919.586407239993,129.2619406800004,50745.85728336 2026-01-20,17:24:25.000,20,11123550,-795,0,1768929864,14919.222646499991,128.47948724999878,50746.08785832 2026-01-20,17:24:26.000,20,11123523,-795,0,1768929865,14918.89930361999,127.97194989000127,50746.157729520004 2026-01-20,17:24:27.000,20,11123562,-795,0,1768929866,14918.185254759992,128.16227639999852,50746.178690880006 2026-01-20,17:24:28.000,20,11123549,-795,0,1768929867,14916.811047520001,128.57817507000436,50746.17170376001 2026-01-20,17:24:29.000,20,11123525,-795,0,1768929868,14915.564830169991,128.47948724999878,50746.03196136001 2026-01-20,17:24:30.000,20,11123520,-795,0,1768929869,14914.460075329996,128.62046985000052,50746.02497424 2026-01-20,17:24:31.000,20,11123561,-795,0,1768929870,14913.085868089991,128.02834293000342,50745.892218960005 2026-01-20,17:24:32.000,20,11123526,-795,0,1768929871,14912.176466240002,127.26703688999987,50745.85728336 2026-01-20,17:24:33.000,20,11123563,-795,0,1768929872,14911.327691179999,126.51982911000232,50745.76645080001 2026-01-20,17:24:34.000,20,11123553,-795,0,1768929873,14911.078447710002,126.49868172000424,50745.75247656 2026-01-20,17:24:35.000,20,11123576,-675,0,1768929874,14910.43176195,125.65278612000111,50745.71754096001 2026-01-20,17:24:36.000,20,11123531,-715,0,1768929875,14909.609932129992,124.56017096999858,50745.68260536 2026-01-20,17:24:37.000,20,11123546,-795,0,1768929876,14908.687057659998,123.22788540000329,50745.76645080001 2026-01-20,17:24:38.000,20,11123553,-795,0,1768929877,14907.440840310002,122.48772674999782,50745.96209016001 2026-01-20,17:24:39.000,20,11123527,-795,0,1768929878,14906.288931299998,122.05068069000117,50746.12978104001 2026-01-20,17:24:40.000,20,11123560,-795,0,1768929879,14904.827152029997,121.59248723999917,50746.40227872 2026-01-20,17:24:41.000,20,11123510,-795,0,1768929880,14903.11612929,121.16249031000189,50746.57695672 2026-01-20,17:24:42.000,20,11123543,-795,0,1768929881,14901.135654149992,120.76068990000203,50746.84246728001 2026-01-20,17:24:43.000,20,11123547,-795,0,1768929882,14899.006980189988,120.02053125000384,50747.20579752001 2026-01-20,17:24:44.000,20,11123545,-795,0,1768929883,14896.97261456999,118.98430914000346,50747.5481664 2026-01-20,17:24:45.000,20,11123534,-795,0,1768929884,14895.295273379998,117.97628355000052,50747.799702719996 2026-01-20,17:24:46.000,20,11123532,-795,0,1768929885,14894.143364369993,117.9621852900018,50748.00931632 2026-01-20,17:24:47.000,20,11123523,-795,0,1768929886,14893.200280969999,118.34283831000357,50748.18399432001 2026-01-20,17:24:48.000,20,11123562,-795,0,1768929887,14892.594013069996,118.69529481000063,50748.23290416001 2026-01-20,17:24:49.000,20,11123526,-795,0,1768929888,14892.38518746,119.92184342999826,50748.23290416001 2026-01-20,17:24:50.000,20,11123557,-795,0,1768929889,14892.560331519991,120.8664268499997,50748.16303296001 2026-01-20,17:24:51.000,20,11123510,-795,0,1768929890,14893.139654179999,121.74756809999963,50747.953419360005 2026-01-20,17:24:52.000,20,11123513,-795,0,1768929891,14894.58122452,122.8965762900043,50747.834638320004 2026-01-20,17:24:53.000,20,11123534,-795,0,1768929892,14895.867859729995,123.61558755000442,50747.569127760005 2026-01-20,17:24:54.000,20,11123544,-795,0,1768929893,14896.91198777999,123.86230710000382,50747.24073312 2026-01-20,17:24:55.000,20,11123529,-795,0,1768929894,14897.706872360002,124.01033883000491,50746.84246728001 2026-01-20,17:24:56.000,20,11123545,-795,0,1768929895,14898.50175694,124.53197445000114,50746.55599536001 2026-01-20,17:24:57.000,20,11123550,-795,0,1768929896,14898.730791479997,125.25803484000062,50746.16471664 2026-01-20,17:24:58.000,20,11123486,-795,0,1768929897,14899.060870669993,125.76557219999813,50745.843309120006 2026-01-20,17:24:59.000,20,11123561,-795,0,1768929898,14899.013716499998,126.66786084000341,50745.52888872001 2026-01-20,17:25:00.000,20,11123575,-795,0,1768929899,14899.256223659999,128.35260291000304,50745.42408192 2026-01-20,17:25:01.000,20,11123549,-795,0,1768929900,14898.528702179996,129.64259370000218,50745.40312056 2026-01-20,17:25:02.000,20,11123525,-795,0,1768929901,14898.25251346999,130.88324057999853,50745.54985008001 2026-01-20,17:25:03.000,20,11123546,-795,0,1768929902,14897.551937229997,131.46126924000419,50745.75946368 2026-01-20,17:25:04.000,20,11123499,-795,0,1768929903,14896.622326449993,131.3273357700018,50745.92715456 2026-01-20,17:25:05.000,20,11123549,-795,0,1768929904,14895.65229780999,130.37570322000101,50746.14375528 2026-01-20,17:25:06.000,20,11123536,-795,0,1768929905,14894.84394061,129.43111979999958,50746.290484799996 2026-01-20,17:25:07.000,20,11123527,-795,0,1768929906,14894.123155439993,128.13407988000108,50746.458175679996 2026-01-20,17:25:08.000,20,11123545,-795,0,1768929907,14893.739185769991,126.61851693000062,50746.70272488001 2026-01-20,17:25:09.000,20,11123566,-795,0,1768929908,14893.570778019995,125.11000310999952,50746.67477640001 2026-01-20,17:25:10.000,20,11123518,-795,0,1768929909,14893.732449459996,123.2913275700048,50746.75163472001 2026-01-20,17:25:11.000,20,11123537,-795,0,1768929910,14894.52059773,121.5360942000043,50746.70272488001 2026-01-20,17:25:12.000,20,11123525,-795,0,1768929911,14895.248119210002,120.7324933800046,50746.562982480005 2026-01-20,17:25:13.000,20,11123511,-795,0,1768929912,14896.285510950001,120.75364077000268,50746.46516280001 2026-01-20,17:25:14.000,20,11123487,-795,0,1768929913,14896.723371099994,120.99331119000271,50746.395291600005 2026-01-20,17:25:15.000,20,11123572,-795,0,1768929914,14897.524991990002,120.76068990000203,50746.33939464001 2026-01-20,17:25:16.000,20,11123537,-795,0,1768929915,14897.989797379989,120.01348212000448,50746.15074240001 2026-01-20,17:25:17.000,20,11123563,-795,0,1768929916,14898.1379962,119.21693043000414,50746.02497424 2026-01-20,17:25:18.000,20,11123530,-795,0,1768929917,14898.27272239999,118.82922828000301,50745.81536064001 2026-01-20,17:25:19.000,20,11123548,-795,0,1768929918,14898.27272239999,118.6670982900032,50745.64068264 2026-01-20,17:25:20.000,20,11123551,-795,0,1768929919,14898.663428380001,118.87857218999852,50745.47997888001 2026-01-20,17:25:21.000,20,11123560,-795,0,1768929920,14899.51220343999,119.90774516999954,50745.24241680001 2026-01-20,17:25:22.000,20,11123549,-795,0,1768929921,14901.088499979996,121.55019246000302,50744.94197064 2026-01-20,17:25:23.000,20,11123583,-795,0,1768929922,14902.213463749991,122.62870934999955,50744.49479496001 2026-01-20,17:25:24.000,20,11123540,-795,0,1768929923,14903.823441840002,123.47460495000269,50744.11050336001 2026-01-20,17:25:25.000,20,11123585,-795,0,1768929924,14905.500783029995,122.9670675899979,50743.810057200004 2026-01-20,17:25:26.000,20,11123538,-795,0,1768929925,14906.470811669999,121.73346984000091,50743.50961104 2026-01-20,17:25:27.000,20,11123567,-795,0,1768929926,14907.002980159996,120.30249645000004,50743.376855760005 2026-01-20,17:25:28.000,20,11123533,-795,0,1768929927,14907.548621269998,119.05480044000433,50743.34192016 2026-01-20,17:25:29.000,20,11123585,-795,0,1768929928,14907.98648141999,118.4062804799978,50743.41877848001 2026-01-20,17:25:30.000,20,11123570,-795,0,1768929929,14907.95279987,117.66612182999961,50743.51659816001 2026-01-20,17:25:31.000,20,11123529,-795,0,1768929930,14907.656402229994,116.58055581000372,50743.614417840006 2026-01-20,17:25:32.000,20,11123515,-795,0,1768929931,14906.71331883,115.0579437300039,50743.63537920001 2026-01-20,17:25:33.000,20,11123551,-795,0,1768929932,14905.67592709,113.67631424999854,50743.65634056001 2026-01-20,17:25:34.000,20,11123540,-795,0,1768929933,14904.51728177,112.08321086999786,50743.69127616 2026-01-20,17:25:35.000,20,11123549,-795,0,1768929934,14903.547253129997,110.27863359000185,50743.60743072001 2026-01-20,17:25:36.000,20,11123602,-795,0,1768929935,14902.435761979992,108.54454760999943,50743.58646936001 2026-01-20,17:25:37.000,20,11123542,-795,0,1768929936,14901.108708909996,106.89505119000387,50743.55852088 2026-01-20,17:25:38.000,20,11123531,-795,0,1768929937,14899.72102905,104.78736131999904,50743.52358528 2026-01-20,17:25:39.000,20,11123558,-795,0,1768929938,14898.575856349991,102.4470501600008,50743.712237520005 2026-01-20,17:25:40.000,20,11123559,-795,0,1768929939,14897.713608669997,100.81165200000396,50743.94281248001 2026-01-20,17:25:41.000,20,11123545,-795,0,1768929940,14897.19491279999,99.72608598000079,50744.20832304001 2026-01-20,17:25:42.000,20,11123534,-795,0,1768929941,14896.581908589993,99.3313347000003,50744.40396240001 2026-01-20,17:25:43.000,20,11123524,-795,0,1768929942,14895.477153749998,99.03527123999811,50744.59261464001 2026-01-20,17:25:44.000,20,11123533,-795,0,1768929943,14894.84394061,98.85199386000022,50744.69043432001 2026-01-20,17:25:45.000,20,11123535,-795,0,1768929944,14894.810259059996,99.07756602000154,50744.71139568001 2026-01-20,17:25:46.000,20,11123554,-795,0,1768929945,14895.019084669992,100.07149334999849,50744.66248584001 2026-01-20,17:25:47.000,20,11123540,-795,0,1768929946,14895.261591829993,101.1852558899991,50744.54370480001 2026-01-20,17:25:48.000,20,11123508,-795,0,1768929947,14895.524307919994,102.41885364000336,50744.32710408001 2026-01-20,17:25:49.000,20,11123549,-795,0,1768929948,14895.605143639994,103.4973705299999,50744.096529120005 2026-01-20,17:25:50.000,20,11123537,-795,0,1768929949,14895.63208887999,104.19523440000194,50743.85197992001 2026-01-20,17:25:51.000,20,11123523,-795,0,1768929950,14895.67250673999,104.44195395000133,50743.60743072001 2026-01-20,17:25:52.000,20,11123533,-795,0,1768929951,14895.524307919994,104.78031218999968,50743.36288152 2026-01-20,17:25:53.000,20,11123521,-795,0,1768929952,14894.84394061,105.03408086999843,50743.258074720005 2026-01-20,17:25:54.000,20,11123557,-795,0,1768929953,14893.36195241,105.30194781000318,50743.23711336 2026-01-20,17:25:55.000,20,11123553,-795,0,1768929954,14891.704820149993,105.33719345999998,50743.29301032 2026-01-20,17:25:56.000,20,11123513,-795,0,1768929955,14890.148732540001,105.05522826000379,50743.41877848001 2026-01-20,17:25:57.000,20,11123562,-795,0,1768929956,14888.76105267999,104.53359264000028,50743.5305724 2026-01-20,17:25:58.000,20,11123517,-795,0,1768929957,14887.575462119996,104.0190061500034,50743.62839208 2026-01-20,17:25:59.000,20,11123530,-795,0,1768929958,14886.787313849993,103.23655272000178,50743.62140496 2026-01-20,17:26:00.000,20,11123553,-795,0,1768929959,14886.497652519996,102.36246060000121,50743.45371408 2026-01-20,17:26:01.000,20,11123526,-795,0,1768929960,14886.686269199992,101.96770932000072,50743.29301032 2026-01-20,17:26:02.000,20,11123549,-795,0,1768929961,14886.969194219993,101.97475845000008,50742.943654320006 2026-01-20,17:26:03.000,20,11123542,-795,0,1768929962,14887.433999609995,102.27082191000227,50742.51045288001 2026-01-20,17:26:04.000,20,11123506,-795,0,1768929963,14888.026794889993,102.86294882999937,50742.02834160001 2026-01-20,17:26:05.000,20,11123517,-795,0,1768929964,14888.43770979999,103.62425487000291,50741.47635912001 2026-01-20,17:26:06.000,20,11123542,-795,0,1768929965,14888.35687407999,105.49227432000043,50741.07110616001 2026-01-20,17:26:07.000,20,11123523,-795,0,1768929966,14888.302983599999,108.6150389100003,50740.68681456001 2026-01-20,17:26:08.000,20,11123542,-795,0,1768929967,14888.141312159998,111.88583523000125,50740.44925248001 2026-01-20,17:26:09.000,20,11123532,-795,0,1768929968,14887.892068690002,113.78910033000284,50740.26758736 2026-01-20,17:26:10.000,20,11123570,-795,0,1768929969,14888.141312159998,115.37515458000416,50740.16278056001 2026-01-20,17:26:11.000,20,11123532,-795,0,1768929970,14888.42423718,116.3056397399996,50740.21169040001 2026-01-20,17:26:12.000,20,11123501,-795,0,1768929971,14889.973588479996,116.91891405000206,50740.246626 2026-01-20,17:26:13.000,20,11123523,-795,0,1768929972,14891.772183249988,117.6026796599981,50740.260600240006 2026-01-20,17:26:14.000,20,11123546,-795,0,1768929973,14894.123155439993,117.80005530000199,50740.19771616 2026-01-20,17:26:15.000,20,11123559,-795,0,1768929974,14896.400028219992,117.98333267999988,50739.93919272 2026-01-20,17:26:16.000,20,11123526,-795,0,1768929975,14898.25251346999,118.19480658000248,50739.54092688001 2026-01-20,17:26:17.000,20,11123539,-795,0,1768929976,14899.70082012,118.1595609299984,50739.086764080006 2026-01-20,17:26:18.000,20,11123545,-795,0,1768929977,14900.65063982999,117.72956400000112,50738.59067856 2026-01-20,17:26:19.000,20,11123545,-795,0,1768929978,14901.196280939992,117.49694271000044,50738.26927104001 2026-01-20,17:26:20.000,20,11123568,-795,0,1768929979,14901.034609499991,116.86957013999927,50737.98279912001 2026-01-20,17:26:21.000,20,11123531,-795,0,1768929980,14899.78165584,115.8615445500036,50737.80812112 2026-01-20,17:26:22.000,20,11123588,-795,0,1768929981,14897.504783060002,114.59270115000254,50737.77318552 2026-01-20,17:26:23.000,20,11123539,-795,0,1768929982,14894.80352275,113.03484341999865,50737.801134 2026-01-20,17:26:24.000,20,11123525,-795,0,1768929983,14892.1426803,111.41354352000053,50737.975812 2026-01-20,17:26:25.000,20,11123518,-795,0,1768929984,14889.192176520002,109.83453839999856,50738.27625816 2026-01-20,17:26:26.000,20,11123551,-795,0,1768929985,14886.315772149996,108.27668067000195,50738.66054976 2026-01-20,17:26:27.000,20,11123567,-795,0,1768929986,14883.735765419995,106.75406859000213,50739.14266104 2026-01-20,17:26:28.000,20,11123487,-795,0,1768929987,14881.869807549992,105.44293040999764,50739.638746560006 2026-01-20,17:26:29.000,20,11123534,-795,0,1768929988,14880.509072929992,104.94244217999949,50740.06496088001 2026-01-20,17:26:30.000,20,11123531,-795,0,1768929989,14879.92301395999,105.28784955000447,50740.32348432 2026-01-20,17:26:31.000,20,11123568,-795,0,1768929990,14879.9499592,105.92932038000436,50740.51213656 2026-01-20,17:26:32.000,20,11123580,-795,0,1768929991,14880.434973520001,107.19816377999814,50740.623930480004 2026-01-20,17:26:33.000,20,11123533,-795,0,1768929992,14881.256803339995,107.67750461999822,50740.58899488001 2026-01-20,17:26:34.000,20,11123535,-795,0,1768929993,14882.199886739989,107.32504812000116,50740.575020640004 2026-01-20,17:26:35.000,20,11123512,-795,0,1768929994,14883.196860620003,106.83160902000236,50740.407329760004 2026-01-20,17:26:36.000,20,11123554,-795,0,1768929995,14884.200570809997,106.14079427999968,50740.40034264001 2026-01-20,17:26:37.000,20,11123516,-795,0,1768929996,14885.217753619996,105.66850256999896,50740.19771616 2026-01-20,17:26:38.000,20,11123538,-795,0,1768929997,14885.669086389993,105.78833778000262,50740.05098664 2026-01-20,17:26:39.000,20,11123567,-795,0,1768929998,14885.675822699988,106.3029242699995,50740.00906392 2026-01-20,17:26:40.000,20,11123513,-795,0,1768929999,14884.80683871,105.84473082000477,50740.092909360006 2026-01-20,17:26:41.000,20,11123572,-795,0,1768930000,14883.92438209999,105.17506347000017,50740.35143280001 2026-01-20,17:26:42.000,20,11123556,-795,0,1768930001,14882.54343854999,104.47015046999877,50740.67982744 2026-01-20,17:26:43.000,20,11123558,-795,0,1768930002,14881.216385479995,103.64540226000099,50741.11302888 2026-01-20,17:26:44.000,20,11123555,-795,0,1768930003,14880.320456249996,102.9052436100028,50741.35059096 2026-01-20,17:26:45.000,20,11123538,-795,0,1768930004,14879.86238716999,102.31311668999842,50741.55321744001 2026-01-20,17:26:46.000,20,11123527,-795,0,1768930005,14880.21267529,102.17213409000396,50741.63706288 2026-01-20,17:26:47.000,20,11123552,-795,0,1768930006,14881.519519429996,102.12279018000118,50741.49732048 2026-01-20,17:26:48.000,20,11123558,-795,0,1768930007,14883.183387999998,102.73606449000363,50741.25975840001 2026-01-20,17:26:49.000,20,11123558,-795,0,1768930008,14884.82031132999,103.5960583499982,50740.91738952 2026-01-20,17:26:50.000,20,11123565,-795,0,1768930009,14886.12715547,104.46310133999941,50740.44226536 2026-01-20,17:26:51.000,20,11123513,-795,0,1768930010,14887.21843768999,105.18211259999953,50740.0020768 2026-01-20,17:26:52.000,20,11123533,-795,0,1768930011,14888.181730019998,105.3512917199987,50739.57586248 2026-01-20,17:26:53.000,20,11123557,-795,0,1768930012,14888.821679469991,104.93539305000013,50739.10073832 2026-01-20,17:26:54.000,20,11123573,-795,0,1768930013,14889.59635511999,104.0542518000002,50738.75836944 2026-01-20,17:26:55.000,20,11123551,-795,0,1768930014,14890.195886709997,103.79343399000209,50738.54176872 2026-01-20,17:26:56.000,20,11123560,-795,0,1768930015,14890.559647449998,104.44195395000133,50738.40202632 2026-01-20,17:26:57.000,20,11123540,-795,0,1768930016,14891.11876117999,103.68769704000442,50738.33914224001 2026-01-20,17:26:58.000,20,11123530,-795,0,1768930017,14891.401686199992,102.29196930000035,50738.43696192001 2026-01-20,17:26:59.000,20,11123551,-795,0,1768930018,14891.792392179988,101.03017502999865,50738.499846 2026-01-20,17:27:00.000,20,11123542,-795,0,1768930019,14892.479495799991,100.75525896000181,50738.562730080004 2026-01-20,17:27:01.000,20,11123572,-795,0,1768930020,14892.910619640003,100.63542374999815,50738.54875584 2026-01-20,17:27:02.000,20,11123515,-715,0,1768930021,14892.998191669998,100.63542374999815,50738.30420664 2026-01-20,17:27:03.000,20,11123559,-795,0,1768930022,14893.21375358999,100.87509416999819,50738.08760592 2026-01-20,17:27:04.000,20,11123556,-795,0,1768930023,14893.732449459996,101.12886285000423,50737.7312628 2026-01-20,17:27:05.000,20,11123559,-795,0,1768930024,14894.385871529994,101.19230501999846,50737.38190680001 2026-01-20,17:27:06.000,20,11123555,-795,0,1768930025,14895.308746000002,100.99492938000185,50736.92774400001 2026-01-20,17:27:07.000,20,11123560,-795,0,1768930026,14896.292247259997,100.96673286000441,50736.65524632 2026-01-20,17:27:08.000,20,11123546,-795,0,1768930027,14897.23533065999,101.1500102400023,50736.27095472 2026-01-20,17:27:09.000,20,11123540,-795,0,1768930028,14897.821389629993,101.59410542999831,50736.04037976001 2026-01-20,17:27:10.000,20,11123534,-795,0,1768930029,14897.996533689999,102.03820062000159,50735.77486920001 2026-01-20,17:27:11.000,20,11123544,-795,0,1768930030,14897.807917009988,102.83475231000193,50735.69102376 2026-01-20,17:27:12.000,20,11123580,-795,0,1768930031,14897.356584239991,103.89917093999975,50735.63512680001 2026-01-20,17:27:13.000,20,11123540,-795,0,1768930032,14896.965878259994,105.86587821000285,50735.55128136 2026-01-20,17:27:14.000,20,11123545,-795,0,1768930033,14896.554963349998,108.24143501999788,50735.55826848001 2026-01-20,17:27:15.000,20,11123557,-795,0,1768930034,14896.346137740002,110.56764792000467,50735.614165440005 2026-01-20,17:27:16.000,20,11123549,-795,0,1768930035,14895.88133235,111.7307543700008,50735.76089496 2026-01-20,17:27:17.000,20,11123528,-795,0,1768930036,14895.308746000002,112.31583215999854,50736.09627672 2026-01-20,17:27:18.000,20,11123548,-795,0,1768930037,14894.992139429996,112.90795908000291,50736.34082592 2026-01-20,17:27:19.000,20,11123612,-795,0,1768930038,14895.133601939997,113.83844423999835,50736.550439520004 2026-01-20,17:27:20.000,20,11123540,-795,0,1768930039,14895.315482309998,114.83942070000194,50736.77402736 2026-01-20,17:27:21.000,20,11123576,-795,0,1768930040,14896.04300379,115.87564281000232,50737.09543488001 2026-01-20,17:27:22.000,20,11123583,-795,0,1768930041,14897.295957449991,116.84842275000119,50737.39588104 2026-01-20,17:27:23.000,20,11123568,-795,0,1768930042,14898.077369409999,117.36300923999806,50737.7312628 2026-01-20,17:27:24.000,20,11123537,-795,0,1768930043,14898.986771260003,117.87054660000285,50738.16446424 2026-01-20,17:27:25.000,20,11123588,-795,0,1768930044,14899.801864770001,118.2089048400012,50738.59067856 2026-01-20,17:27:26.000,20,11123596,-795,0,1768930045,14900.482232079994,117.98333267999988,50739.05182848 2026-01-20,17:27:27.000,20,11123558,-795,0,1768930046,14901.203017250002,117.56038488000195,50739.55490112 2026-01-20,17:27:28.000,20,11123571,-795,0,1768930047,14902.19999113,117.20792838000489,50739.94617984001 2026-01-20,17:27:29.000,20,11123529,-795,0,1768930048,14903.244119179995,117.29956707000383,50740.32348432 2026-01-20,17:27:30.000,20,11123565,-795,0,1768930049,14904.55096331999,117.20087924999825,50740.66585320001 2026-01-20,17:27:31.000,20,11123537,-795,0,1768930050,14905.925170559996,116.7638331900016,50740.931363760006 2026-01-20,17:27:32.000,20,11123509,-795,0,1768930051,14906.821099789995,116.3056397399996,50740.91738952 2026-01-20,17:27:33.000,20,11123549,-795,0,1768930052,14907.98648141999,115.75580759999866,50740.945338 2026-01-20,17:27:34.000,20,11123524,-795,0,1768930053,14908.828520169998,115.06499286000326,50740.90341528001 2026-01-20,17:27:35.000,20,11123515,-795,0,1768930054,14909.30679817999,114.48696420000488,50740.75668576001 2026-01-20,17:27:36.000,20,11123569,-795,0,1768930055,14909.199017219995,113.73270729000069,50740.66585320001 2026-01-20,17:27:37.000,20,11123486,-795,0,1768930056,14908.343505849996,113.17582602000039,50740.68681456001 2026-01-20,17:27:38.000,20,11123551,-795,0,1768930057,14907.467785549998,112.61189562000072,50740.79860848 2026-01-20,17:27:39.000,20,11123570,-795,0,1768930058,14906.322612849988,112.50615867000306,50740.92437664001 2026-01-20,17:27:40.000,20,11123513,-795,0,1768930059,14905.53446458,112.85861517000012,50741.13399024 2026-01-20,17:27:41.000,20,11123551,-795,0,1768930060,14904.934932989992,113.4366438299985,50741.42744928001 2026-01-20,17:27:42.000,20,11123552,-795,0,1768930061,14904.49707284,114.57155376000446,50741.72789544 2026-01-20,17:27:43.000,20,11123549,-795,0,1768930062,14904.018794829994,115.82629889999953,50742.035328720005 2026-01-20,17:27:44.000,20,11123550,-795,0,1768930063,14903.405790619996,116.48186798999814,50742.41263320001 2026-01-20,17:27:45.000,20,11123559,-795,0,1768930064,14903.21043762999,116.99645448000228,50742.76897632001 2026-01-20,17:27:46.000,20,11123528,-795,0,1768930065,14903.08918404999,117.42645140999957,50743.32095880001 2026-01-20,17:27:47.000,20,11123511,-795,0,1768930066,14903.2575918,117.44054966999829,50743.81704432 2026-01-20,17:27:48.000,20,11123544,-795,0,1768930067,14903.823441840002,117.73661313000048,50744.32011696 2026-01-20,17:27:49.000,20,11123534,-795,0,1768930068,14904.301719849995,118.4203787400038,50744.76030552001 2026-01-20,17:27:50.000,20,11123554,-795,0,1768930069,14905.130285979998,118.87857218999852,50745.21446832001 2026-01-20,17:27:51.000,20,11123524,-795,0,1768930070,14905.702872329995,119.28742172999773,50745.68959248 2026-01-20,17:27:52.000,20,11123509,-795,0,1768930071,14906.491020599999,119.52709214999777,50746.09484544 2026-01-20,17:27:53.000,20,11123528,-795,0,1768930072,14907.427367689997,119.06889870000305,50746.54900824 2026-01-20,17:27:54.000,20,11123537,-795,0,1768930073,14908.249197509991,118.44857526000123,50746.828493040004 2026-01-20,17:27:55.000,20,11123516,-795,0,1768930074,14908.673585039993,117.36300923999806,50747.17784904001 2026-01-20,17:27:56.000,20,11123537,-795,0,1768930075,14909.10470887999,116.3056397399996,50747.63899896001 2026-01-20,17:27:57.000,20,11123536,-795,0,1768930076,14909.28658924999,115.38925284000288,50748.072200400005 2026-01-20,17:27:58.000,20,11123524,-795,0,1768930077,14909.643613679997,115.0579437300039,50748.526363200006 2026-01-20,17:27:59.000,20,11123527,-795,0,1768930078,14909.879384530002,115.28351588999794,50748.91764192 2026-01-20,17:28:00.000,20,11123528,-795,0,1768930079,14909.697504160002,115.81924977000017,50749.176165360004 2026-01-20,17:28:01.000,20,11123547,-795,0,1768930080,14909.2529077,116.7003910200001,50749.37180472 2026-01-20,17:28:02.000,20,11123553,-795,0,1768930081,14908.653376109993,117.77890791000391,50749.52552136001 2026-01-20,17:28:03.000,20,11123532,-795,0,1768930082,14908.01342666,118.49087004000467,50749.749109200005 2026-01-20,17:28:04.000,20,11123498,-795,0,1768930083,14907.589039129998,119.00545653000154,50749.95872280001 2026-01-20,17:28:05.000,20,11123521,-795,0,1768930084,14907.461049240002,119.59758344999864,50750.252181840006 2026-01-20,17:28:06.000,20,11123480,-795,0,1768930085,14907.90564569999,120.57036339000479,50750.636473440005 2026-01-20,17:28:07.000,20,11123526,-795,0,1768930086,14908.882410649989,121.86740331000328,50750.84608704001 2026-01-20,17:28:08.000,20,11123489,-795,0,1768930087,14910.081473829989,123.15739410000242,50751.1465332 2026-01-20,17:28:09.000,20,11123530,-795,0,1768930088,14912.001322179996,124.32050054999854,50751.29326272 2026-01-20,17:28:10.000,20,11123510,-795,0,1768930089,14914.22430447999,125.21574006000446,50751.49588920001 2026-01-20,17:28:11.000,20,11123558,-795,0,1768930090,14916.64937608,126.34360086000379,50751.523837680004 2026-01-20,17:28:12.000,20,11123501,-795,0,1768930091,14919.054238749995,127.33047906000138,50751.58672176001 2026-01-20,17:28:13.000,20,11123520,-795,0,1768930092,14921.061659129999,127.66883729999972,50751.72646416 2026-01-20,17:28:14.000,20,11123559,-795,0,1768930093,14923.493467039989,128.1975220500026,50751.775374 2026-01-20,17:28:15.000,20,11123522,-795,0,1768930094,14925.97242911999,128.88128765999863,50751.908129280004 2026-01-20,17:28:16.000,20,11123561,-795,0,1768930095,14928.121312009993,129.43111979999958,50751.9151164 2026-01-20,17:28:17.000,20,11123540,-795,0,1768930096,14930.10178715,129.39587415000278,50751.94306488 2026-01-20,17:28:18.000,20,11123527,-795,0,1768930097,14931.947536089989,129.38882502000342,50751.775374 2026-01-20,17:28:19.000,20,11123530,-795,0,1768930098,14934.237881489993,129.3606284999987,50751.62165736 2026-01-20,17:28:20.000,20,11123543,-795,0,1768930099,14936.252038179991,129.17735112000082,50751.41903088001 2026-01-20,17:28:21.000,20,11123532,-795,0,1768930100,14938.20556807999,128.88128765999863,50751.405056640004 2026-01-20,17:28:22.000,20,11123507,-795,0,1768930101,14940.374659899993,128.35260291000304,50751.405056640004 2026-01-20,17:28:23.000,20,11123476,-795,0,1768930102,14942.375343970001,128.23276769999939,50751.48191496 2026-01-20,17:28:24.000,20,11123534,-795,0,1768930103,14943.877541100002,129.43816892999894,50751.6705672 2026-01-20,17:28:25.000,20,11123500,-755,0,1768930104,14944.679161989996,129.89636238000094,50751.76838688 2026-01-20,17:28:26.000,20,11123516,-795,0,1768930105,14944.995768560002,129.81177282000135,50751.978000480005 2026-01-20,17:28:27.000,20,11123517,-795,0,1768930106,14945.74349896999,129.92455889999837,50752.12473 2026-01-20,17:28:28.000,20,11123503,-795,0,1768930107,14946.060105539997,130.4109488699978,50752.15267848 2026-01-20,17:28:29.000,20,11123515,-795,0,1768930108,14946.140941259997,130.9184862300026,50752.145691360005 2026-01-20,17:28:30.000,20,11123544,-795,0,1768930109,14945.986006129991,131.2286479500035,50752.075820160004 2026-01-20,17:28:31.000,20,11123519,-795,0,1768930110,14945.271957269993,131.5740553200012,50751.99896184001 2026-01-20,17:28:32.000,20,11123561,-795,0,1768930111,14944.578117339996,131.2145496900048,50752.04088456001 2026-01-20,17:28:33.000,20,11123570,-795,0,1768930112,14944.012267299993,130.72815971999808,50752.2295368 2026-01-20,17:28:34.000,20,11123488,-795,0,1768930113,14943.924695269998,131.29209011999774,50752.50203448001 2026-01-20,17:28:35.000,20,11123533,-795,0,1768930114,14943.33189999,131.59520270999928,50752.95619728001 2026-01-20,17:28:36.000,20,11123514,-795,0,1768930115,14943.18370116999,132.87814436999906,50753.347476 2026-01-20,17:28:37.000,20,11123520,-795,0,1768930116,14942.873830909994,133.50551694000023,50753.79465168001 2026-01-20,17:28:38.000,20,11123502,-795,0,1768930117,14942.611114819993,134.04829995000182,50754.24182736 2026-01-20,17:28:39.000,20,11123493,-795,0,1768930118,14942.449443379992,134.41485471000487,50754.72393864001 2026-01-20,17:28:40.000,20,11123515,-795,0,1768930119,14941.998110609995,134.4430512300023,50755.10124312 2026-01-20,17:28:41.000,20,11123505,-795,0,1768930120,14941.223434959997,133.79453127000306,50755.31784384 2026-01-20,17:28:42.000,20,11123504,-795,0,1768930121,14940.428550379998,132.7089652499999,50755.36675368 2026-01-20,17:28:43.000,20,11123526,-795,0,1768930122,14939.77512831,131.5388096700044,50755.36675368 2026-01-20,17:28:44.000,20,11123545,-795,0,1768930123,14939.397894949994,129.93160802999773,50755.24797264 2026-01-20,17:28:45.000,20,11123513,-795,0,1768930124,14939.189069339998,128.76145245000225,50755.17810144 2026-01-20,17:28:46.000,20,11123545,-795,0,1768930125,14939.141915169988,128.7896489699997,50755.0243848 2026-01-20,17:28:47.000,20,11123532,-795,0,1768930126,14938.097787119994,129.73423239000113,50754.877655280005 2026-01-20,17:28:48.000,20,11123518,-795,0,1768930127,14937.26922098999,131.18635317000007,50754.8147712 2026-01-20,17:28:49.000,20,11123491,-795,0,1768930128,14936.204884009996,131.70798879000358,50754.758874240004 2026-01-20,17:28:50.000,20,11123534,-795,0,1768930129,14934.581433299994,131.70798879000358,50754.75188712001 2026-01-20,17:28:51.000,20,11123509,-795,0,1768930130,14932.944509970002,131.5388096700044,50754.77284848001 2026-01-20,17:28:52.000,20,11123526,-795,0,1768930131,14931.718501549993,131.27094272999966,50754.86368104 2026-01-20,17:28:53.000,20,11123507,-795,0,1768930132,14931.024661619995,130.87619144999917,50754.877655280005 2026-01-20,17:28:54.000,20,11123527,-795,0,1768930133,14931.27390508999,131.0171740500009,50754.68900304 2026-01-20,17:28:55.000,20,11123529,-795,0,1768930134,14932.14962538999,132.74421090000396,50754.52829928 2026-01-20,17:28:56.000,20,11123559,-795,0,1768930135,14932.681793880001,134.59813209000276,50754.227853120006 2026-01-20,17:28:57.000,20,11123552,-795,0,1768930136,14932.021635499994,135.99385982999956,50753.74574184001 2026-01-20,17:28:58.000,20,11123557,-795,0,1768930137,14931.442312840001,136.58598675000394,50753.14484952001 2026-01-20,17:28:59.000,20,11123535,-795,0,1768930138,14931.570302729997,137.68565102999855,50752.60684128 2026-01-20,17:29:00.000,20,11123520,-795,0,1768930139,14931.900381919993,138.98974008000368,50752.1596656 2026-01-20,17:29:01.000,20,11123523,-795,0,1768930140,14932.14962538999,140.06825697000022,50751.37012104001 2026-01-20,17:29:02.000,20,11123576,-795,0,1768930141,14931.940799779994,141.2031668999989,50750.517692400004 2026-01-20,17:29:03.000,20,11123547,-795,0,1768930142,14931.563566420002,142.24643813999865,50749.66526376 2026-01-20,17:29:04.000,20,11123544,-795,0,1768930143,14930.856253869999,142.83856506000302,50748.65911848 2026-01-20,17:29:05.000,20,11123533,-795,0,1768930144,14930.074841909991,142.96544939999876,50747.71585728 2026-01-20,17:29:06.000,20,11123501,-795,0,1768930145,14929.199121609992,142.6623368100045,50746.83548016 2026-01-20,17:29:07.000,20,11123563,-795,0,1768930146,14928.242565589993,141.87988338000287,50745.96209016001 2026-01-20,17:29:08.000,20,11123559,-795,0,1768930147,14927.124338129994,140.83661214000313,50745.08870016 2026-01-20,17:29:09.000,20,11123549,-795,0,1768930148,14925.372897529996,139.8920287200017,50744.18037456 2026-01-20,17:29:10.000,20,11123546,-795,0,1768930149,14923.97848135999,139.37039309999818,50743.2860232 2026-01-20,17:29:11.000,20,11123509,-795,0,1768930150,14923.163387849992,139.98366741000063,50742.48250440001 2026-01-20,17:29:12.000,20,11123490,-795,0,1768930151,14923.345268219993,143.01479331000155,50741.72090832001 2026-01-20,17:29:13.000,20,11123524,-795,0,1768930152,14924.369187340002,147.45574520999799,50741.17591296 2026-01-20,17:29:14.000,20,11123505,-795,0,1768930153,14925.19775346999,151.86850059000426,50740.3164972 2026-01-20,17:29:15.000,20,11123551,-795,0,1768930154,14925.217962399991,154.85733171000174,50739.70861776001 2026-01-20,17:29:16.000,20,11123533,-795,0,1768930155,14924.83399272999,156.9650215799993,50739.05881560001 2026-01-20,17:29:17.000,20,11123521,-795,0,1768930156,14924.77336593999,158.95287624000048,50738.71644672 2026-01-20,17:29:18.000,20,11123515,-795,0,1768930157,14924.443286749993,159.65074011000252,50738.325168 2026-01-20,17:29:19.000,20,11123544,-795,0,1768930158,14924.012162909996,159.30533274000481,50737.9408764 2026-01-20,17:29:20.000,20,11123538,-795,0,1768930159,14923.87743670999,158.51583018000383,50737.65440448 2026-01-20,17:29:21.000,20,11123508,-795,0,1768930160,14924.153625419996,157.13420069999847,50737.172293200005 2026-01-20,17:29:22.000,20,11123526,-795,0,1768930161,14924.497177229998,155.64683427000273,50736.501529680005 2026-01-20,17:29:23.000,20,11123491,-795,0,1768930162,14925.979165429999,154.56831737999892,50735.69102376 2026-01-20,17:29:24.000,20,11123530,-795,0,1768930163,14928.444654889994,154.42028564999782,50734.58007168001 2026-01-20,17:29:25.000,20,11123527,-795,0,1768930164,14931.01118899999,155.3225742900031,50733.40623552001 2026-01-20,17:29:26.000,20,11123514,-795,0,1768930165,14934.338926139993,156.33764900999813,50732.16951528 2026-01-20,17:29:27.000,20,11123551,-795,0,1768930166,14937.457837670001,156.67600725000375,50730.7790784 2026-01-20,17:29:28.000,20,11123518,-795,0,1768930167,14939.76839199999,156.00633989999915,50729.479474080006 2026-01-20,17:29:29.000,20,11123520,-795,0,1768930168,14940.82599266999,154.46258043000125,50728.116985680004 2026-01-20,17:29:30.000,20,11123512,-795,0,1768930169,14940.86641052999,152.3055466500009,50726.99904648 2026-01-20,17:29:31.000,20,11123538,-795,0,1768930170,14939.70776520999,148.75278513000376,50725.92303 2026-01-20,17:29:32.000,20,11123529,-795,0,1768930171,14938.421129999995,144.6290440800003,50725.0845756 2026-01-20,17:29:33.000,20,11123549,-795,0,1768930172,14937.632981729992,139.83563567999954,50724.2461212 2026-01-20,17:29:34.000,20,11123542,-795,0,1768930173,14937.801389480002,135.02812902000005,50723.41465392001 2026-01-20,17:29:35.000,20,11123551,-795,0,1768930174,14939.69429259,131.4119253300014,50722.51331544 2026-01-20,17:29:36.000,20,11123521,-795,0,1768930175,14942.638060060002,128.32440638999833,50721.18576264001 2026-01-20,17:29:37.000,20,11123565,-795,0,1768930176,14945.48078287999,125.17344528000103,50719.7394288 2026-01-20,17:29:38.000,20,11123553,-795,0,1768930177,14947.96648127,122.29740024000057,50718.30008208 2026-01-20,17:29:39.000,20,11123537,-795,0,1768930178,14950.391552869994,119.17463565000071,50716.79086416 2026-01-20,17:29:40.000,20,11123500,-795,0,1768930179,14951.375054129989,114.98040330000367,50715.41440152001 2026-01-20,17:29:41.000,20,11123541,-795,0,1768930180,14950.964139219992,111.04698876000475,50714.23357824 2026-01-20,17:29:42.000,20,11123493,-795,0,1768930181,14949.54951412,108.185041980003,50713.22044584 2026-01-20,17:29:43.000,20,11123518,-795,0,1768930182,14947.791337209994,105.96456603000115,50712.34006872 2026-01-20,17:29:44.000,20,11123531,-795,0,1768930183,14945.123758449998,103.80048312000145,50711.64135672 2026-01-20,17:29:45.000,20,11123530,-795,0,1768930184,14942.786258879998,101.53066326000408,50710.99155456 2026-01-20,17:29:46.000,20,11123538,-795,0,1768930185,14939.970481299992,99.00707472000067,50710.45354632001 2026-01-20,17:29:47.000,20,11123520,-795,0,1768930186,14938.158413909994,97.24479222000082,50709.8875896 2026-01-20,17:29:48.000,20,11123558,-795,0,1768930187,14937.673399589992,95.2287410400022,50709.27971016001 2026-01-20,17:29:49.000,20,11123533,-795,0,1768930188,14937.471310289991,92.69105424000008,50708.67183072 2026-01-20,17:29:50.000,20,11123530,-795,0,1768930189,14936.784206669989,89.87845137000113,50708.39234592001 2026-01-20,17:29:51.000,20,11123523,-795,0,1768930190,14936.541699510002,87.53109108000353,50708.14779672 2026-01-20,17:29:52.000,20,11123557,-795,0,1768930191,14936.346346519997,85.81815248999919,50708.03600280001 2026-01-20,17:29:53.000,20,11123544,-795,0,1768930192,14936.932405489999,84.98635515000205,50707.847350560005 2026-01-20,17:29:54.000,20,11123543,-795,0,1768930193,14937.895697819993,84.54225995999877,50707.630749840006 2026-01-20,17:29:55.000,20,11123539,-795,0,1768930194,14938.656900850001,84.15455781000492,50707.232484 2026-01-20,17:29:56.000,20,11123517,-795,0,1768930195,14939.296850299994,83.09718830999918,50706.85517952 2026-01-20,17:29:57.000,20,11123538,-795,0,1768930196,14940.078262260002,81.10228451999865,50706.48486216 2026-01-20,17:29:58.000,20,11123539,-795,0,1768930197,14940.859674219995,78.72672771000362,50706.408003840006 2026-01-20,17:29:59.000,20,11123551,-795,0,1768930198,14941.351424849992,75.90002657999867,50706.29620992 2026-01-20,17:30:00.000,20,11123537,-795,0,1768930199,14941.533305219993,72.58693548000156,50706.387042480004 2026-01-20,17:30:01.000,20,11123520,-795,0,1768930200,14942.314717180001,68.86499483999796,50706.54774624001 2026-01-20,17:30:02.000,20,11123544,-795,0,1768930201,14943.096129139994,64.4451903299996,50706.69447576001 2026-01-20,17:30:03.000,20,11123531,-795,0,1768930202,14943.992058369993,60.095877120002115,50706.72941136 2026-01-20,17:30:04.000,20,11123559,-795,0,1768930203,14944.733052470001,55.39410741000029,50706.86216664001 2026-01-20,17:30:05.000,20,11123521,-795,0,1768930204,14944.982295939997,50.05791599999793,50706.939024960004 2026-01-20,17:30:06.000,20,11123548,-795,0,1768930205,14944.914932840002,45.06713196000055,50707.14863856001 2026-01-20,17:30:07.000,20,11123572,-795,0,1768930206,14945.393210849994,40.73191701000178,50707.37921352 2026-01-20,17:30:08.000,20,11123546,-795,0,1768930207,14945.979269819996,36.30506337000406,50707.71459528 2026-01-20,17:30:09.000,20,11123531,-795,0,1768930208,14946.84825381,32.442140129998734,50708.133822480006 2026-01-20,17:30:10.000,20,11123561,-795,0,1768930209,14947.535357430002,29.43216162000317,50708.755676160006 2026-01-20,17:30:11.000,20,11123524,-795,0,1768930210,14948.10120746999,26.26710224999988,50709.41246544 2026-01-20,17:30:12.000,20,11123515,-795,0,1768930211,14947.94627234,22.876470720002544,50709.96444792 2026-01-20,17:30:13.000,20,11123507,-795,0,1768930212,14946.94929846,19.43649528000242,50710.85879928001 2026-01-20,17:30:14.000,20,11123537,-795,0,1768930213,14945.58182752999,16.46176242000365,50711.83699608 2026-01-20,17:30:15.000,20,11123562,-795,0,1768930214,14943.857332170002,14.10735299999942,50712.808205760004 2026-01-20,17:30:16.000,20,11123515,-795,0,1768930215,14941.957692749995,12.20408789999783,50713.82133816 2026-01-20,17:30:17.000,20,11123514,-795,0,1768930216,14939.829018789991,10.780163640003593,50714.87639328 2026-01-20,17:30:18.000,20,11123505,-795,0,1768930217,14937.781180550002,9.81443283000408,50715.81266736 2026-01-20,17:30:19.000,20,11123560,-795,0,1768930218,14935.800705409994,8.919193319998158,50716.93060656 2026-01-20,17:30:20.000,20,11123499,-795,0,1768930219,14933.954956469992,8.327066400001058,50718.03457152 2026-01-20,17:30:21.000,20,11123467,-795,0,1768930220,14932.45275933999,8.355262919998495,50719.19443344001 2026-01-20,17:30:22.000,20,11123509,-795,0,1768930221,14930.761945529994,8.890996800000721,50720.34032112 2026-01-20,17:30:23.000,20,11123520,-795,0,1768930222,14928.84209718,9.863776739999594,50721.549092880006 2026-01-20,17:30:24.000,20,11123540,-795,0,1768930223,14926.430498199996,10.928195370004687,50722.79280024001 2026-01-20,17:30:25.000,20,11123544,-795,0,1768930224,14923.688820029995,11.548518809999223,50724.12035304 2026-01-20,17:30:26.000,20,11123501,-795,0,1768930225,14921.34458415,11.79523835999862,50725.34309904 2026-01-20,17:30:27.000,20,11123533,-795,0,1768930226,14920.06468525,12.30277572000341,50726.42610264 2026-01-20,17:30:28.000,20,11123544,-795,0,1768930227,14920.07815786999,12.789165690002847,50727.43224792 2026-01-20,17:30:29.000,20,11123530,-795,0,1768930228,14921.39847462999,13.52227521000168,50727.970256160006 2026-01-20,17:30:30.000,20,11123499,-795,0,1768930229,14923.426103939993,14.015714310000476,50728.24974096 2026-01-20,17:30:31.000,20,11123512,-795,0,1768930230,14925.541305279992,14.657185140000365,50728.29865080001 2026-01-20,17:30:32.000,20,11123533,-795,0,1768930231,14926.955930379998,15.284557710001536,50728.284676560004 2026-01-20,17:30:33.000,20,11123531,-795,0,1768930232,14927.710397099996,16.4406150299983,50728.29166368 2026-01-20,17:30:34.000,20,11123519,-795,0,1768930233,14927.70366079,17.385198449999734,50728.52922576 2026-01-20,17:30:35.000,20,11123523,-795,0,1768930234,14927.056975029998,17.86453928999981,50728.79473632 2026-01-20,17:30:36.000,20,11123540,-795,0,1768930235,14926.477652369991,18.11125883999921,50729.01832416001 2026-01-20,17:30:37.000,20,11123524,-795,0,1768930236,14925.581723139992,18.160602750002,50729.30479608001 2026-01-20,17:30:38.000,20,11123476,-795,0,1768930237,14924.396132579997,17.64601625999785,50729.51440968 2026-01-20,17:30:39.000,20,11123510,-795,0,1768930238,14923.109497370002,16.616843280004105,50729.82184296 2026-01-20,17:30:40.000,20,11123523,-795,0,1768930239,14921.748762750001,15.820291590003762,50730.22010880001 2026-01-20,17:30:41.000,20,11123501,-795,0,1768930240,14920.738316249997,15.270459450002818,50730.76510416 2026-01-20,17:30:42.000,20,11123525,-675,0,1768930241,14919.781760229998,14.92505207999784,50731.36599648001 2026-01-20,17:30:43.000,20,11123524,-715,0,1768930242,14919.013820889995,14.671283399999083,50732.16951528 2026-01-20,17:30:44.000,20,11123509,-795,0,1768930243,14918.185254759992,14.480956890001835,50733.03591816 2026-01-20,17:30:45.000,20,11123548,-795,0,1768930244,14917.349952319993,14.21308995000436,50733.95821800001 2026-01-20,17:30:46.000,20,11123548,-795,0,1768930245,14916.811047520001,14.220139080003719,50734.85955648 2026-01-20,17:30:47.000,20,11123537,-795,0,1768930246,14916.66958501,14.97439599000063,50735.614165440005 2026-01-20,17:30:48.000,20,11123573,-795,0,1768930247,14916.50791357,15.954225059998862,50736.1940964 2026-01-20,17:30:49.000,20,11123545,-795,0,1768930248,14916.898619549997,17.187822810003127,50736.60633648 2026-01-20,17:30:50.000,20,11123558,-795,0,1768930249,14917.572250549994,17.97027624000475,50736.92774400001 2026-01-20,17:30:51.000,20,11123549,-795,0,1768930250,14918.616378599989,18.294536220004375,50737.04652504001 2026-01-20,17:30:52.000,20,11123572,-795,0,1768930251,14919.862595949999,18.766827929997817,50737.172293200005 2026-01-20,17:30:53.000,20,11123554,-795,0,1768930252,14921.075131749989,19.351905720002833,50737.221203040004 2026-01-20,17:30:54.000,20,11123530,-795,0,1768930253,14921.957588359997,20.148457410003175,50737.388893920004 2026-01-20,17:30:55.000,20,11123560,-795,0,1768930254,14922.570592569995,20.83927214999858,50737.577546160006 2026-01-20,17:30:56.000,20,11123552,-795,0,1768930255,14922.893935449996,21.50189037000382,50737.91991504 2026-01-20,17:30:57.000,20,11123542,-795,0,1768930256,14922.974771169997,22.27729466999881,50738.1854256 2026-01-20,17:30:58.000,20,11123547,-795,0,1768930257,14922.920880689991,23.243025479998323,50738.562730080004 2026-01-20,17:30:59.000,20,11123536,-795,0,1768930258,14922.631219359995,24.17351064000104,50738.83522776 2026-01-20,17:31:00.000,20,11123514,-795,0,1768930259,14922.43586636999,24.9841605900001,50739.05182848 2026-01-20,17:31:01.000,20,11123508,-795,0,1768930260,14921.991269910002,25.759564890002366,50739.198558 2026-01-20,17:31:02.000,20,11123538,-795,0,1768930261,14921.654454409996,26.43628136999905,50739.41515872001 2026-01-20,17:31:03.000,20,11123508,-795,0,1768930262,14921.391738319995,27.098899590004294,50739.519965520005 2026-01-20,17:31:04.000,20,11123541,-795,0,1768930263,14921.290693669995,27.606436950001807,50739.6527208 2026-01-20,17:31:05.000,20,11123570,-795,0,1768930264,14921.041450199999,28.064630400003807,50739.82041168 2026-01-20,17:31:06.000,20,11123580,-795,0,1768930265,14920.731579940002,28.57921689000068,50740.04399952001 2026-01-20,17:31:07.000,20,11123539,-795,0,1768930266,14920.374555509996,28.92462425999838,50740.16278056001 2026-01-20,17:31:08.000,20,11123529,-795,0,1768930267,14920.05794893999,29.749372470003436,50740.246626 2026-01-20,17:31:09.000,20,11123560,-795,0,1768930268,14920.03774000999,30.729201540001668,50740.21169040001 2026-01-20,17:31:10.000,20,11123527,-795,0,1768930269,14920.623798979992,31.617391920000955,50740.11387072001 2026-01-20,17:31:11.000,20,11123529,-795,0,1768930270,14921.762235369992,32.1672240600019,50739.96015408 2026-01-20,17:31:12.000,20,11123526,-795,0,1768930271,14923.203805709993,32.39984535000258,50739.77848896001 2026-01-20,17:31:13.000,20,11123530,-795,0,1768930272,14925.089972509995,32.442140129998734,50739.51297840001 2026-01-20,17:31:14.000,20,11123533,-795,0,1768930273,14926.935721449998,32.82279315000051,50739.24746784001 2026-01-20,17:31:15.000,20,11123520,-795,0,1768930274,14928.121312009993,33.94360482000047,50738.90509896 2026-01-20,17:31:16.000,20,11123556,-795,0,1768930275,14928.909460279996,35.1701534399981,50738.681511120005 2026-01-20,17:31:17.000,20,11123536,-795,0,1768930276,14929.226066850002,36.44604596999852,50738.48587176001 2026-01-20,17:31:18.000,20,11123467,-795,0,1768930277,14929.253012089997,37.98980544000369,50738.3601036 2026-01-20,17:31:19.000,20,11123537,-795,0,1768930278,14929.226066850002,39.949463580000156,50738.19939984001 2026-01-20,17:31:20.000,20,11123524,-755,0,1768930279,14929.482046629993,41.902072590004536,50738.227348320004 2026-01-20,17:31:21.000,20,11123529,-795,0,1768930280,14929.71108116999,44.235334620003414,50738.129528640005 2026-01-20,17:31:22.000,20,11123548,-715,0,1768930281,14930.115259769991,46.46285970000463,50738.07363168001 2026-01-20,17:31:23.000,20,11123551,-795,0,1768930282,14930.607010399988,48.46481262000452,50738.03869608 2026-01-20,17:31:24.000,20,11123533,-795,0,1768930283,14930.97077113999,49.86758949000068,50737.96882488 2026-01-20,17:31:25.000,20,11123516,-755,0,1768930284,14931.11223364999,50.664141180001025,50737.92690216 2026-01-20,17:31:26.000,20,11123507,-795,0,1768930285,14930.93035327999,50.882664210002986,50737.961837760005 2026-01-20,17:31:27.000,20,11123545,-795,0,1768930286,14930.519438369993,50.706435960004455,50738.1155544 2026-01-20,17:31:28.000,20,11123533,-795,0,1768930287,14930.14220501,50.093161650002,50738.26228392 2026-01-20,17:31:29.000,20,11123493,-795,0,1768930288,14929.967060949995,49.31070822000038,50738.45792328001 2026-01-20,17:31:30.000,20,11123526,-795,0,1768930289,14930.007478809996,48.344977410000865,50738.62561416001 2026-01-20,17:31:31.000,20,11123512,-795,0,1768930290,14930.169150249996,47.59776963000331,50738.849202000005 2026-01-20,17:31:32.000,20,11123504,-795,0,1768930291,14930.398184789992,46.75892315999954,50738.919073200006 2026-01-20,17:31:33.000,20,11123506,-795,0,1768930292,14930.633955639998,45.69450453000172,50739.05881560001 2026-01-20,17:31:34.000,20,11123509,-795,0,1768930293,14930.795627079999,44.55959460000304,50739.02388 2026-01-20,17:31:35.000,20,11123493,-795,0,1768930294,14931.044870549995,43.68550248000247,50739.19157088 2026-01-20,17:31:36.000,20,11123516,-795,0,1768930295,14931.550093799997,43.093375559998094,50739.34528752001 2026-01-20,17:31:37.000,20,11123514,-795,0,1768930296,14932.13615277,42.783213840004464,50739.31733904 2026-01-20,17:31:38.000,20,11123498,-795,0,1768930297,14932.870410559997,42.83255774999998,50739.24048072 2026-01-20,17:31:39.000,20,11123546,-795,0,1768930298,14933.800021340001,43.29075120000198,50739.233493600004 2026-01-20,17:31:40.000,20,11123495,-795,0,1768930299,14934.722895809995,43.777141170001414,50739.20554512001 2026-01-20,17:31:41.000,20,11123537,-795,0,1768930300,14935.942167919995,44.221236360004696,50739.17759664001 2026-01-20,17:31:42.000,20,11123505,-795,0,1768930301,14937.282693609995,45.20106543000293,50739.198558 2026-01-20,17:31:43.000,20,11123519,-795,0,1768930302,14938.12473235999,46.60384229999909,50739.19157088 2026-01-20,17:31:44.000,20,11123512,-795,0,1768930303,14938.63669192,48.28153523999936,50739.07278984 2026-01-20,17:31:45.000,20,11123508,-795,0,1768930304,14938.912880629992,50.015621220001776,50739.04484136 2026-01-20,17:31:46.000,20,11123474,-795,0,1768930305,14938.953298489992,51.72855980999884,50739.0937512 2026-01-20,17:31:47.000,20,11123523,-795,0,1768930306,14938.845517529997,53.25822101999802,50739.21951936 2026-01-20,17:31:48.000,20,11123501,-795,0,1768930307,14938.43460262,54.470671380004205,50739.38721024 2026-01-20,17:31:49.000,20,11123531,-795,0,1768930308,14937.747498999997,55.52804088000266,50739.64573368 2026-01-20,17:31:50.000,20,11123519,-795,0,1768930309,14937.08734061999,56.64180342000327,50739.88329576 2026-01-20,17:31:51.000,20,11123485,-795,0,1768930310,14936.582117370002,57.74851683000452,50740.19771616 2026-01-20,17:31:52.000,20,11123479,-795,0,1768930311,14936.258774490001,58.79883720000362,50740.51912368001 2026-01-20,17:31:53.000,20,11123527,-795,0,1768930312,14936.218356630001,59.919648870003584,50740.80559560001 2026-01-20,17:31:54.000,20,11123500,-795,0,1768930313,14936.380028070002,60.857183159998385,50741.029183440005 2026-01-20,17:31:55.000,20,11123496,-795,0,1768930314,14936.770734049998,61.79471745000046,50741.16193872 2026-01-20,17:31:56.000,20,11123486,-795,0,1768930315,14937.201857889995,62.84503781999956,50741.35757808001 2026-01-20,17:31:57.000,20,11123474,-635,0,1768930316,14937.700344830002,64.0997829600019,50741.483346240006 2026-01-20,17:31:58.000,20,11123489,-795,0,1768930317,14938.111259739999,65.3615772300036,50741.56719168 2026-01-20,17:31:59.000,20,11123485,-795,0,1768930318,14938.29314011,66.43304499000078,50741.69295984001 2026-01-20,17:32:00.000,20,11123451,-795,0,1768930319,14938.131468669999,67.10976147000474,50741.818728000006 2026-01-20,17:32:01.000,20,11123462,-795,0,1768930320,14937.707081139997,67.3987758000003,50742.09821280001 2026-01-20,17:32:02.000,20,11123504,-795,0,1768930321,14937.040186449995,67.33533362999879,50742.489491520006 2026-01-20,17:32:03.000,20,11123450,-795,0,1768930322,14936.339610210001,67.2154984200024,50742.96461568001 2026-01-20,17:32:04.000,20,11123518,-795,0,1768930323,14935.639033969994,67.20844929000305,50743.41877848001 2026-01-20,17:32:05.000,20,11123492,-795,0,1768930324,14935.019293450001,67.42697231999773,50743.93582536 2026-01-20,17:32:06.000,20,11123467,-795,0,1768930325,14934.57469699,67.83582186000422,50744.27120712 2026-01-20,17:32:07.000,20,11123491,-795,0,1768930326,14934.48712495999,68.34335922000173,50744.54370480001 2026-01-20,17:32:08.000,20,11123499,-795,0,1768930327,14934.57469699,68.6112261599992,50744.73235704 2026-01-20,17:32:09.000,20,11123511,-795,0,1768930328,14934.79025890999,68.53368572999898,50744.95594488001 2026-01-20,17:32:10.000,20,11123474,-795,0,1768930329,14935.154019649992,68.13893444999849,50745.13761 2026-01-20,17:32:11.000,20,11123482,-795,0,1768930330,14935.470626219998,67.90631315999781,50745.36119784001 2026-01-20,17:32:12.000,20,11123478,-795,0,1768930331,14935.713133379999,67.9204114200038,50745.70356672 2026-01-20,17:32:13.000,20,11123486,-795,0,1768930332,14936.204884009996,67.9556570700006,50745.96209016001 2026-01-20,17:32:14.000,20,11123470,-795,0,1768930333,14936.582117370002,68.25172053000279,50746.1158068 2026-01-20,17:32:15.000,20,11123489,-795,0,1768930334,14937.12775847999,68.49844008000218,50746.325420400004 2026-01-20,17:32:16.000,20,11123489,-795,0,1768930335,14937.882225199988,68.70991398000479,50746.42324008 2026-01-20,17:32:17.000,20,11123541,-795,0,1768930336,14938.34703058999,68.88614223000332,50746.58394384001 2026-01-20,17:32:18.000,20,11123476,-795,0,1768930337,14938.623219299996,68.85089657999924,50746.63285368001 2026-01-20,17:32:19.000,20,11123502,-795,0,1768930338,14938.832044909992,68.82270006000181,50746.80054456001 2026-01-20,17:32:20.000,20,11123514,-795,0,1768930339,14938.858990150002,68.92138788000011,50747.017145280006 2026-01-20,17:32:21.000,20,11123489,-795,0,1768930340,14938.858990150002,69.09761612999864,50747.17086192 2026-01-20,17:32:22.000,20,11123501,-795,0,1768930341,14938.778154430001,69.17515655999887,50747.3385528 2026-01-20,17:32:23.000,20,11123527,-795,0,1768930342,14938.53564727,69.06237048000185,50747.43637248 2026-01-20,17:32:24.000,20,11123541,-795,0,1768930343,14938.117996049994,68.8720439700046,50747.666947440004 2026-01-20,17:32:25.000,20,11123474,-795,0,1768930344,14937.370265639991,68.34335922000173,50747.77175424 2026-01-20,17:32:26.000,20,11123480,-715,0,1768930345,14936.238565560001,67.56795491999947,50747.904509520005 2026-01-20,17:32:27.000,20,11123492,-795,0,1768930346,14935.026029759996,66.72205932000361,50748.18399432001 2026-01-20,17:32:28.000,20,11123521,-795,0,1768930347,14933.840439200001,65.84796720000304,50748.43553064 2026-01-20,17:32:29.000,20,11123484,-795,0,1768930348,14932.877146869992,65.22059463000187,50748.624182880005 2026-01-20,17:32:30.000,20,11123496,-795,0,1768930349,14932.33824207,64.89633465000225,50748.861744960006 2026-01-20,17:32:31.000,20,11123529,-795,0,1768930350,14932.14962538999,64.89633465000225,50748.96655176 2026-01-20,17:32:32.000,20,11123475,-795,0,1768930351,14932.29108789999,65.2487911499993,50749.029435840006 2026-01-20,17:32:33.000,20,11123498,-795,0,1768930352,14932.688530189997,65.84091807000368,50748.93860328 2026-01-20,17:32:34.000,20,11123498,-795,0,1768930353,14933.32847963999,66.82074714000191,50748.7709124 2026-01-20,17:32:35.000,20,11123523,-795,0,1768930354,14934.049264809997,67.90631315999781,50748.56828592001 2026-01-20,17:32:36.000,20,11123482,-795,0,1768930355,14934.541015439994,68.9072896200014,50748.3167496 2026-01-20,17:32:37.000,20,11123476,-795,0,1768930356,14934.70942318999,69.86597130000155,50748.14905872 2026-01-20,17:32:38.000,20,11123512,-795,0,1768930357,14934.473652339999,70.69071950999933,50747.87656104001 2026-01-20,17:32:39.000,20,11123513,-795,0,1768930358,14933.968429089997,71.48727119999967,50747.67393456 2026-01-20,17:32:40.000,20,11123499,-795,0,1768930359,14933.240907609994,72.31906854000408,50747.43637248 2026-01-20,17:32:41.000,20,11123507,-795,0,1768930360,14932.43928672,73.15086588000122,50747.408424 2026-01-20,17:32:42.000,20,11123491,-795,0,1768930361,14931.725237860002,73.89102452999941,50747.39444976001 2026-01-20,17:32:43.000,20,11123504,-795,0,1768930362,14931.30085033,74.68757621999976,50747.27566872001 2026-01-20,17:32:44.000,20,11123499,-795,0,1768930363,14931.09202471999,75.51937356000417,50747.184836160006 2026-01-20,17:32:45.000,20,11123507,-795,0,1768930364,14930.862990179994,76.35822003000067,50747.066055120005 2026-01-20,17:32:46.000,20,11123559,-795,0,1768930365,14930.479020509993,77.39444214000105,50746.93329984 2026-01-20,17:32:47.000,20,11123487,-795,0,1768930366,14930.068105599996,78.30377990999841,50746.730673360005 2026-01-20,17:32:48.000,20,11123508,-795,0,1768930367,14929.785180579995,79.0932824699994,50746.514072640006 2026-01-20,17:32:49.000,20,11123476,-795,0,1768930368,14929.623509139994,79.49508287999925,50746.21362648 2026-01-20,17:32:50.000,20,11123514,-795,0,1768930369,14929.428156149988,79.6501637399997,50746.01798712 2026-01-20,17:32:51.000,20,11123507,-755,0,1768930370,14929.219330539992,79.59377070000482,50745.8013864 2026-01-20,17:32:52.000,20,11123516,-715,0,1768930371,14928.983559690001,79.47393549000117,50745.64068264 2026-01-20,17:32:53.000,20,11123515,-795,0,1768930372,14928.646744189995,79.304756370002,50745.54286296 2026-01-20,17:32:54.000,20,11123515,-795,0,1768930373,14928.336873929999,79.26246158999857,50745.4170948 2026-01-20,17:32:55.000,20,11123507,-795,0,1768930374,14928.107839390002,79.28360898000392,50745.438056160005 2026-01-20,17:32:56.000,20,11123491,-795,0,1768930375,14928.000058429992,79.2554124599992,50745.35421072 2026-01-20,17:32:57.000,20,11123487,-795,0,1768930376,14927.986585810002,79.19901942000433,50745.16555848001 2026-01-20,17:32:58.000,20,11123523,-795,0,1768930377,14928.229092969988,79.24131420000049,50744.96991912 2026-01-20,17:32:59.000,20,11123487,-795,0,1768930378,14928.74105253,79.1919702899977,50744.71139568001 2026-01-20,17:33:00.000,20,11123552,-795,0,1768930379,14929.589827589989,79.24131420000049,50744.36203968 2026-01-20,17:33:01.000,20,11123510,-795,0,1768930380,14930.418393719992,79.5162302700046,50743.879928400005 2026-01-20,17:33:02.000,20,11123538,-795,0,1768930381,14931.166124129995,79.70655678000185,50743.4607012 2026-01-20,17:33:03.000,20,11123536,-795,0,1768930382,14931.671347379997,79.67131112999778,50742.95064144 2026-01-20,17:33:04.000,20,11123493,-795,0,1768930383,14931.961008709994,79.74180242999864,50742.53141424001 2026-01-20,17:33:05.000,20,11123498,-795,0,1768930384,14932.021635499994,79.79114634000143,50742.18904536 2026-01-20,17:33:06.000,20,11123457,-795,0,1768930385,14931.927327159989,79.84049025000422,50741.90956056001 2026-01-20,17:33:07.000,20,11123510,-795,0,1768930386,14931.819546199993,79.48803374999989,50741.797766640004 2026-01-20,17:33:08.000,20,11123542,-795,0,1768930387,14931.570302729997,79.14967551000154,50741.7139212 2026-01-20,17:33:09.000,20,11123558,-795,0,1768930388,14931.25369615999,78.88180857000407,50741.66501136 2026-01-20,17:33:10.000,20,11123530,-795,0,1768930389,14930.95729852,78.76197336000041,50741.630075760004 2026-01-20,17:33:11.000,20,11123538,-795,0,1768930390,14930.593537779998,78.81836640000256,50741.462384880004 2026-01-20,17:33:12.000,20,11123532,-795,0,1768930391,14930.162413940001,78.98049639000237,50741.35757808001 2026-01-20,17:33:13.000,20,11123532,-795,0,1768930392,14929.623509139994,79.17082289999962,50741.127003120004 2026-01-20,17:33:14.000,20,11123518,-795,0,1768930393,14928.9229329,79.42459157999838,50740.88944104 2026-01-20,17:33:15.000,20,11123546,-795,0,1768930394,14928.175202489998,79.63606548000098,50740.77066 2026-01-20,17:33:16.000,20,11123537,-715,0,1768930395,14927.29274587999,79.68540939000377,50740.644891840006 2026-01-20,17:33:17.000,20,11123527,-795,0,1768930396,14926.504597610001,79.58672156999819,50740.46322672 2026-01-20,17:33:18.000,20,11123507,-795,0,1768930397,14925.783812439993,79.1567246400009,50740.32348432 2026-01-20,17:33:19.000,20,11123481,-795,0,1768930398,14925.359424909992,78.76197336000041,50740.22566464 2026-01-20,17:33:20.000,20,11123483,-795,0,1768930399,14925.09670881999,78.3531238200012,50740.190729040005 2026-01-20,17:33:21.000,20,11123535,-795,0,1768930400,14924.8811469,78.22623947999818,50739.96714120001 2026-01-20,17:33:22.000,20,11123532,-795,0,1768930401,14924.584749259993,78.05706035999901,50739.77848896001 2026-01-20,17:33:23.000,20,11123504,-715,0,1768930402,14924.086262320001,77.93722515000263,50739.53393976 2026-01-20,17:33:24.000,20,11123519,-795,0,1768930403,14923.540621209999,78.02181471000222,50739.401184480004 2026-01-20,17:33:25.000,20,11123476,-795,0,1768930404,14923.062343199992,78.23328861000482,50739.135673920006 2026-01-20,17:33:26.000,20,11123528,-795,0,1768930405,14922.44260268,78.67738380000083,50739.03785424001 2026-01-20,17:33:27.000,20,11123498,-795,0,1768930406,14921.829598470002,79.1214789900041,50738.75836944 2026-01-20,17:33:28.000,20,11123488,-795,0,1768930407,14921.28395736,79.762949820004,50738.57670432001 2026-01-20,17:33:29.000,20,11123524,-795,0,1768930408,14921.054922819989,80.57359977000306,50738.325168 2026-01-20,17:33:30.000,20,11123497,-795,0,1768930409,14921.061659129999,81.34195493999869,50738.03170896001 2026-01-20,17:33:31.000,20,11123530,-795,0,1768930410,14921.250275809994,81.96932750999986,50737.71728856001 2026-01-20,17:33:32.000,20,11123504,-795,0,1768930411,14921.43889248999,82.483914000004,50737.577546160006 2026-01-20,17:33:33.000,20,11123490,-795,0,1768930412,14921.49951927999,82.94210744999873,50737.339984080005 2026-01-20,17:33:34.000,20,11123514,-795,0,1768930413,14921.169440089994,83.3227604700005,50737.339984080005 2026-01-20,17:33:35.000,20,11123533,-795,0,1768930414,14920.421709679991,83.42849741999817,50737.409855280006 2026-01-20,17:33:36.000,20,11123532,-795,0,1768930415,14919.411263180002,83.30161308000243,50737.47972648001 2026-01-20,17:33:37.000,20,11123538,-795,0,1768930416,14918.198727379997,82.96325484000408,50737.50068784001 2026-01-20,17:33:38.000,20,11123510,-795,0,1768930417,14916.965982649992,82.47686487000465,50737.54959768001 2026-01-20,17:33:39.000,20,11123529,-795,0,1768930418,14915.915118290002,81.72260796000046,50737.54959768001 2026-01-20,17:33:40.000,20,11123539,-795,0,1768930419,14915.254959909995,80.96130192000419,50737.51466208 2026-01-20,17:33:41.000,20,11123527,-795,0,1768930420,14914.877726549988,80.3057328299983,50737.46575224 2026-01-20,17:33:42.000,20,11123537,-795,0,1768930421,14914.870990239993,79.63606548000098,50737.242164400006 2026-01-20,17:33:43.000,20,11123514,-795,0,1768930422,14914.978771199989,78.73377684000297,50737.10940912 2026-01-20,17:33:44.000,20,11123518,-795,0,1768930423,14914.931617029994,77.6482108199998,50736.99062808 2026-01-20,17:33:45.000,20,11123464,-795,0,1768930424,14914.837308689988,76.68952913999965,50736.885821280004 2026-01-20,17:33:46.000,20,11123540,-795,0,1768930425,14914.507229499992,75.96346875000017,50736.94870536001 2026-01-20,17:33:47.000,20,11123548,-795,0,1768930426,14914.06263303999,75.34314530999836,50736.850885679996 2026-01-20,17:33:48.000,20,11123528,-795,0,1768930427,14913.557409790003,75.17396618999919,50736.885821280004 2026-01-20,17:33:49.000,20,11123512,-795,0,1768930428,14912.937669269995,75.30789966000157,50736.82992432001 2026-01-20,17:33:50.000,20,11123546,-795,0,1768930429,14912.270774579993,75.23035923000134,50736.753066 2026-01-20,17:33:51.000,20,11123538,-795,0,1768930430,14911.536516789994,75.25855574999878,50736.76704024 2026-01-20,17:33:52.000,20,11123531,-795,0,1768930431,14910.741632209996,75.336096179999,50736.739091760006 2026-01-20,17:33:53.000,20,11123557,-795,0,1768930432,14910.162309549989,75.56166834000032,50736.82992432001 2026-01-20,17:33:54.000,20,11123553,-795,0,1768930433,14909.919802389988,75.80133876000036,50736.86485992 2026-01-20,17:33:55.000,20,11123525,-795,0,1768930434,14910.041055969989,75.96346875000017,50736.82992432001 2026-01-20,17:33:56.000,20,11123484,-795,0,1768930435,14910.478916119995,75.98461613999825,50736.683194799996 2026-01-20,17:33:57.000,20,11123492,-795,0,1768930436,14911.145810809998,76.01281266000296,50736.41768424 2026-01-20,17:33:58.000,20,11123490,-795,0,1768930437,14911.758815019995,76.03396005000104,50736.20807064001 2026-01-20,17:33:59.000,20,11123536,-795,0,1768930438,14912.398764469988,76.39346568000474,50735.95653432 2026-01-20,17:34:00.000,20,11123505,-795,0,1768930439,14912.97135082,76.73182392000308,50735.732946480006 2026-01-20,17:34:01.000,20,11123520,-795,0,1768930440,14913.193649050001,77.02788737999799,50735.47442304 2026-01-20,17:34:02.000,20,11123556,-795,0,1768930441,14913.348584179992,77.48608082999999,50735.25782232 2026-01-20,17:34:03.000,20,11123511,-795,0,1768930442,14913.375529420002,77.65525994999916,50735.08314432001 2026-01-20,17:34:04.000,20,11123493,-795,0,1768930443,14913.631509199993,77.83853733000433,50735.09711856 2026-01-20,17:34:05.000,20,11123524,-795,0,1768930444,14913.9683247,77.85263559000305,50735.01327312001 2026-01-20,17:34:06.000,20,11123501,-795,0,1768930445,14914.25124972,77.62706343000173,50734.943401920005 2026-01-20,17:34:07.000,20,11123513,-795,0,1768930446,14914.581328909997,77.26755779999803,50734.873530720004 2026-01-20,17:34:08.000,20,11123517,-795,0,1768930447,14914.931617029994,76.05510743999912,50734.85256936 2026-01-20,17:34:09.000,20,11123545,-795,0,1768930448,14915.025925369999,74.41266015000292,50734.92942768 2026-01-20,17:34:10.000,20,11123527,-795,0,1768930449,14915.12697002,72.38251070999831,50734.92942768 2026-01-20,17:34:11.000,20,11123549,-795,0,1768930450,14914.998980129989,70.47219648000464,50735.09013144 2026-01-20,17:34:12.000,20,11123528,-795,0,1768930451,14914.945089649998,68.99187918000098,50735.26480944 2026-01-20,17:34:13.000,20,11123507,-795,0,1768930452,14915.106761089999,67.65959360999841,50735.53032 2026-01-20,17:34:14.000,20,11123549,-795,0,1768930453,14915.2482236,67.27894059000391,50735.677049519996 2026-01-20,17:34:15.000,20,11123519,-795,0,1768930454,14915.571566480001,67.26484232999792,50735.92159872001 2026-01-20,17:34:16.000,20,11123523,-795,0,1768930455,14915.726501609992,67.16615450999961,50735.95653432 2026-01-20,17:34:17.000,20,11123487,-795,0,1768930456,14915.921854599997,67.38467754000158,50735.998457040005 2026-01-20,17:34:18.000,20,11123540,-795,0,1768930457,14916.37992367999,67.83582186000422,50736.166147920005 2026-01-20,17:34:19.000,20,11123529,-795,0,1768930458,14916.723475489991,68.45614529999875,50736.41069712 2026-01-20,17:34:20.000,20,11123509,-795,0,1768930459,14916.676321319996,68.660570070002,50736.63428496 2026-01-20,17:34:21.000,20,11123563,-795,0,1768930460,14916.204779619999,68.32221183000365,50736.87883416001 2026-01-20,17:34:22.000,20,11123547,-795,0,1768930461,14915.48399444999,67.58205317999818,50737.17928032 2026-01-20,17:34:23.000,20,11123569,-795,0,1768930462,14914.844044999998,66.92648408999958,50737.57055904001 2026-01-20,17:34:24.000,20,11123530,-795,0,1768930463,14914.177150309995,66.98287713000173,50737.88497944001 2026-01-20,17:34:25.000,20,11123524,-795,0,1768930464,14913.415947280002,67.84992012000293,50738.178438480005 2026-01-20,17:34:26.000,20,11123569,-795,0,1768930465,14913.314902630002,69.09056699999928,50738.42298768 2026-01-20,17:34:27.000,20,11123534,-795,0,1768930466,14913.887488979999,70.53563864999887,50738.4299748 2026-01-20,17:34:28.000,20,11123508,-795,0,1768930467,14914.716055110002,72.3331668000028,50738.38106496 2026-01-20,17:34:29.000,20,11123550,-795,0,1768930468,14915.827546259992,74.71577274000447,50738.248309680006 2026-01-20,17:34:30.000,20,11123534,-795,0,1768930469,14916.952510030002,77.35214736000489,50738.14350288 2026-01-20,17:34:31.000,20,11123568,-795,0,1768930470,14917.464469589999,79.85458851000294,50738.05267032001 2026-01-20,17:34:32.000,20,11123526,-795,0,1768930471,14918.111155350001,83.80915043999994,50737.87799232 2026-01-20,17:34:33.000,20,11123542,-795,0,1768930472,14917.572250549994,85.10619035999844,50737.86401808001 2026-01-20,17:34:34.000,20,11123524,-795,0,1768930473,14915.598511719996,85.10619035999844,50737.92690216 2026-01-20,17:34:35.000,20,11123512,-795,0,1768930474,14913.348584179992,84.75373386000138,50738.36709072001 2026-01-20,17:34:36.000,20,11123519,-795,0,1768930475,14911.071711399993,84.50701431000198,50738.80727928 2026-01-20,17:34:37.000,20,11123519,-795,0,1768930476,14909.448260689991,84.94406036999862,50739.24048072 2026-01-20,17:34:38.000,20,11123557,-795,0,1768930477,14908.14815285999,85.14143601000251,50739.61079808001 2026-01-20,17:34:39.000,20,11123506,-795,0,1768930478,14907.474521859993,84.97225689000334,50739.9322056 2026-01-20,17:34:40.000,20,11123505,-795,0,1768930479,14908.01342666,84.9299621099999,50740.07893512 2026-01-20,17:34:41.000,20,11123520,-795,0,1768930480,14909.057554709994,85.33176251999976,50740.1767548 2026-01-20,17:34:42.000,20,11123529,-795,0,1768930481,14910.047792279998,85.64192424000066,50740.309510080006 2026-01-20,17:34:43.000,20,11123534,-795,0,1768930482,14910.559751839995,85.77585771000304,50740.44226536 2026-01-20,17:34:44.000,20,11123481,-795,0,1768930483,14910.44523456999,85.00750254000013,50740.73572440001 2026-01-20,17:34:45.000,20,11123496,-795,0,1768930484,14909.562777959996,83.23112178000156,50740.84751832 2026-01-20,17:34:46.000,20,11123522,-795,0,1768930485,14908.404132639997,81.36310233000404,50741.16892584001 2026-01-20,17:34:47.000,20,11123541,-795,0,1768930486,14906.861517649995,79.62196722000226,50741.483346240006 2026-01-20,17:34:48.000,20,11123543,-795,0,1768930487,14906.174414029992,78.83246466000128,50741.65802424 2026-01-20,17:34:49.000,20,11123557,-795,0,1768930488,14906.76720930999,79.5162302700046,50741.63706288 2026-01-20,17:34:50.000,20,11123531,-795,0,1768930489,14908.181834409996,81.109333649998,50741.147964480006 2026-01-20,17:34:51.000,20,11123527,-795,0,1768930490,14910.755104830001,83.23817091000092,50740.3863684 2026-01-20,17:34:52.000,20,11123536,-795,0,1768930491,14913.813389569994,84.85242167999968,50739.401184480004 2026-01-20,17:34:53.000,20,11123530,-795,0,1768930492,14917.51836006999,85.980282479999,50738.2552968 2026-01-20,17:34:54.000,20,11123512,-795,0,1768930493,14919.889541189994,85.52913816000364,50737.21421592001 2026-01-20,17:34:55.000,20,11123503,-795,0,1768930494,14921.667927030001,83.72456088000035,50736.43165848 2026-01-20,17:34:56.000,20,11123566,-795,0,1768930495,14923.055606889997,80.58769803000177,50735.900637360006 2026-01-20,17:34:57.000,20,11123544,-795,0,1768930496,14924.315296859997,77.44378605000384,50735.4604488 2026-01-20,17:34:58.000,20,11123536,-795,0,1768930497,14925.01587309999,74.00381061000371,50735.13205416001 2026-01-20,17:34:59.000,20,11123513,-795,0,1768930498,14925.11691774999,69.88711868999962,50734.894492080006 2026-01-20,17:35:00.000,20,11123511,-795,0,1768930499,14924.97545523999,66.52468367999973,50734.58007168001 2026-01-20,17:35:01.000,20,11123536,-795,0,1768930500,14925.649086240002,64.1984707800002,50734.153857360005 2026-01-20,17:35:02.000,20,11123494,-795,0,1768930501,14927.23211908999,63.19044519000454,50733.57392640001 2026-01-20,17:35:03.000,20,11123518,-795,0,1768930502,14929.091340649997,62.45733566999843,50732.861240160004 2026-01-20,17:35:04.000,20,11123506,-795,0,1768930503,14930.512702059998,60.96996924000268,50732.211438000006 2026-01-20,17:35:05.000,20,11123533,-715,0,1768930504,14931.11223364999,58.98916371000087,50731.72932672001 2026-01-20,17:35:06.000,20,11123496,-795,0,1768930505,14930.876462799999,56.71229472000414,50731.4079192 2026-01-20,17:35:07.000,20,11123495,-795,0,1768930506,14929.684135929994,54.30149225999776,50731.303112400004 2026-01-20,17:35:08.000,20,11123525,-795,0,1768930507,14928.195411419998,52.059868919997825,50731.31708664001 2026-01-20,17:35:09.000,20,11123501,-795,0,1768930508,14926.46417975,49.86054036000132,50731.36599648001 2026-01-20,17:35:10.000,20,11123518,-675,0,1768930509,14924.988927859995,47.60481876000267,50731.49875176 2026-01-20,17:35:11.000,20,11123515,-795,0,1768930510,14923.547357519994,45.0107389199984,50731.70137824001 2026-01-20,17:35:12.000,20,11123481,-795,0,1768930511,14922.146205039993,42.2192834400048,50731.94592744001 2026-01-20,17:35:13.000,20,11123512,-795,0,1768930512,14921.149231159994,39.63930185999925,50732.19746376 2026-01-20,17:35:14.000,20,11123554,-795,0,1768930513,14920.495809089996,37.454071560001466,50732.42105160001 2026-01-20,17:35:15.000,20,11123499,-755,0,1768930514,14919.909750119994,36.30506337000406,50732.55380688 2026-01-20,17:35:16.000,20,11123487,-795,0,1768930515,14919.748078679993,36.185228160000406,50732.70752352001 2026-01-20,17:35:17.000,20,11123501,-795,0,1768930516,14920.40823706,36.55178292000346,50732.67957504 2026-01-20,17:35:18.000,20,11123503,-795,0,1768930517,14921.816125849997,37.3835802600006,50732.525858400004 2026-01-20,17:35:19.000,20,11123499,-795,0,1768930518,14922.907408070001,38.053247609997925,50732.22541224 2026-01-20,17:35:20.000,20,11123491,-795,0,1768930519,14923.810073609995,38.70176757000445,50731.827146400006 2026-01-20,17:35:21.000,20,11123491,-795,0,1768930520,14924.820520109999,39.06832233000023,50731.48477752001 2026-01-20,17:35:22.000,20,11123488,-795,0,1768930521,14925.433524319997,39.12471537000238,50731.06555032 2026-01-20,17:35:23.000,20,11123500,-795,0,1768930522,14926.24188152,39.23045232000004,50730.73016856 2026-01-20,17:35:24.000,20,11123479,-795,0,1768930523,14926.861622039993,38.42685150000034,50730.4995936 2026-01-20,17:35:25.000,20,11123493,-795,0,1768930524,14927.184964919994,36.643421610002406,50730.42273528 2026-01-20,17:35:26.000,20,11123486,-795,0,1768930525,14927.238855399999,34.14098046000436,50730.56247768 2026-01-20,17:35:27.000,20,11123473,-635,0,1768930526,14926.753841079997,31.34247585000412,50730.71619432 2026-01-20,17:35:28.000,20,11123484,-795,0,1768930527,14925.891593399989,28.656757320000906,50731.00965336001 2026-01-20,17:35:29.000,20,11123496,-795,0,1768930528,14924.94177369,26.50677266999992,50731.31708664001 2026-01-20,17:35:30.000,20,11123478,-795,0,1768930529,14924.02563553,25.477599689998897,50731.638494160004 2026-01-20,17:35:31.000,20,11123481,-795,0,1768930530,14923.628193239994,25.45645230000082,50731.973875920005 2026-01-20,17:35:32.000,20,11123445,-795,0,1768930531,14923.769655749995,26.189561819999653,50732.358167520004 2026-01-20,17:35:33.000,20,11123531,-795,0,1768930532,14924.389396270002,27.458405220000714,50732.7005364 2026-01-20,17:35:34.000,20,11123495,-795,0,1768930533,14925.642349929993,29.20658946000185,50732.91713712 2026-01-20,17:35:35.000,20,11123481,-755,0,1768930534,14926.605642260001,30.25690983000095,50733.098802240005 2026-01-20,17:35:36.000,20,11123491,-795,0,1768930535,14927.326427429995,30.29920461000438,50733.25251888 2026-01-20,17:35:37.000,20,11123531,-795,0,1768930536,14928.080894149993,29.883305939998536,50733.44117112 2026-01-20,17:35:38.000,20,11123500,-795,0,1768930537,14928.990295999996,28.97396817000117,50733.58790064 2026-01-20,17:35:39.000,20,11123519,-795,0,1768930538,14929.99400618999,27.874303889999283,50733.79052712001 2026-01-20,17:35:40.000,20,11123460,-795,0,1768930539,14930.943825899994,26.584313100000145,50734.00712784001 2026-01-20,17:35:41.000,20,11123501,-795,0,1768930540,14932.04858073999,25.378911870000593,50734.07699904001 2026-01-20,17:35:42.000,20,11123505,-795,0,1768930541,14932.931037349997,24.12416672999825,50734.24468992001 2026-01-20,17:35:43.000,20,11123465,-795,0,1768930542,14933.55077786999,22.890568980001262,50734.34250960001 2026-01-20,17:35:44.000,20,11123471,-795,0,1768930543,14933.860648130001,21.8684451299996,50734.59404592 2026-01-20,17:35:45.000,20,11123438,-795,0,1768930544,14933.766339789996,20.83222301999922,50734.92942768 2026-01-20,17:35:46.000,20,11123486,-795,0,1768930545,14933.261116539994,19.711411349999253,50735.278783680005 2026-01-20,17:35:47.000,20,11123477,-715,0,1768930546,14932.809783769997,19.54928135999944,50735.663075280005 2026-01-20,17:35:48.000,20,11123483,-795,0,1768930547,14932.41907779,20.500913910000236,50736.012431279996 2026-01-20,17:35:49.000,20,11123450,-795,0,1768930548,14932.37865993,22.030575119999412,50736.1242252 2026-01-20,17:35:50.000,20,11123505,-795,0,1768930549,14932.627903399996,23.877447179998853,50736.15916080001 2026-01-20,17:35:51.000,20,11123479,-795,0,1768930550,14933.71918562,25.90759662000346,50736.10326384 2026-01-20,17:35:52.000,20,11123493,-795,0,1768930551,14935.531253009998,28.262006040000415,50736.06134112001 2026-01-20,17:35:53.000,20,11123536,-795,0,1768930552,14937.37700195,30.221664180004154,50735.844740399996 2026-01-20,17:35:54.000,20,11123507,-795,0,1768930553,14938.993716349993,31.596244530002878,50735.79583056 2026-01-20,17:35:55.000,20,11123528,-795,0,1768930554,14940.159097980002,32.667712290000054,50735.781856320005 2026-01-20,17:35:56.000,20,11123515,-795,0,1768930555,14940.799047429995,33.069512699999905,50735.90762448 2026-01-20,17:35:57.000,20,11123484,-795,0,1768930556,14941.108917689991,33.36557616000209,50736.17313504 2026-01-20,17:35:58.000,20,11123506,-795,0,1768930557,14941.03481828,33.62639397000021,50736.53646528 2026-01-20,17:35:59.000,20,11123493,-795,0,1768930558,14940.79231112,34.09163655000157,50736.955692480005 2026-01-20,17:36:00.000,20,11123462,-795,0,1768930559,14940.374659899993,34.923433889998705,50737.409855280006 2026-01-20,17:36:01.000,20,11123507,-795,0,1768930560,14939.599984249995,35.71293644999969,50737.90594080001 2026-01-20,17:36:02.000,20,11123511,-795,0,1768930561,14939.027397899998,36.770305949998146,50738.17145136001 2026-01-20,17:36:03.000,20,11123482,-795,0,1768930562,14938.778154430001,38.285868899998604,50738.513820240005 2026-01-20,17:36:04.000,20,11123469,-795,0,1768930563,14938.40765737999,40.16798661000212,50738.76535656 2026-01-20,17:36:05.000,20,11123482,-795,0,1768930564,14937.882225199988,42.141743010004575,50739.00291864 2026-01-20,17:36:06.000,20,11123459,-755,0,1768930565,14937.680135900002,43.84763247000228,50739.26144208 2026-01-20,17:36:07.000,20,11123497,-795,0,1768930566,14937.821598410002,44.96139501000289,50739.44310720001 2026-01-20,17:36:08.000,20,11123467,-795,0,1768930567,14938.064105569989,45.440735850002966,50739.7924632 2026-01-20,17:36:09.000,20,11123500,-795,0,1768930568,14938.380712139995,45.038935440003115,50740.25361312001 2026-01-20,17:36:10.000,20,11123476,-795,0,1768930569,14938.51543834,44.19303983999998,50740.74969864 2026-01-20,17:36:11.000,20,11123505,-795,0,1768930570,14938.36723951999,43.01583512999787,50741.28071976 2026-01-20,17:36:12.000,20,11123460,-795,0,1768930571,14937.707081139997,41.7963356399996,50741.86065072001 2026-01-20,17:36:13.000,20,11123456,-795,0,1768930572,14936.898723939994,40.372411379998084,50742.4475688 2026-01-20,17:36:14.000,20,11123457,-795,0,1768930573,14936.07689412,39.02602755000407,50743.09737096 2026-01-20,17:36:15.000,20,11123478,-795,0,1768930574,14935.558198249993,38.18013195000094,50743.544546640005 2026-01-20,17:36:16.000,20,11123459,-795,0,1768930575,14935.255064299992,37.9404615300009,50743.94979960001 2026-01-20,17:36:17.000,20,11123459,-795,0,1768930576,14935.342636330002,38.20127933999902,50744.1943488 2026-01-20,17:36:18.000,20,11123477,-795,0,1768930577,14935.383054190002,38.98373277000064,50744.438898 2026-01-20,17:36:19.000,20,11123466,-755,0,1768930578,14935.544725629989,40.414706160001515,50744.51575632 2026-01-20,17:36:20.000,20,11123475,-795,0,1768930579,14935.531253009998,41.88092519999918,50744.65549872 2026-01-20,17:36:21.000,20,11123463,-795,0,1768930580,14935.228119059997,43.403537279999,50744.7533184 2026-01-20,17:36:22.000,20,11123518,-795,0,1768930581,14934.50733388999,44.538447209997685,50745.01882896 2026-01-20,17:36:23.000,20,11123485,-795,0,1768930582,14933.402579049995,45.398441069999535,50745.17953272 2026-01-20,17:36:24.000,20,11123504,-795,0,1768930583,14932.223724799995,46.075157550003496,50745.486966000004 2026-01-20,17:36:25.000,20,11123514,-795,0,1768930584,14930.896671729999,46.73777577000146,50745.78042504 2026-01-20,17:36:26.000,20,11123466,-795,0,1768930585,14929.71781748,47.41449224999815,50745.99702576 2026-01-20,17:36:27.000,20,11123535,-795,0,1768930586,14928.767997769995,48.14760177000426,50746.37433024 2026-01-20,17:36:28.000,20,11123567,-795,0,1768930587,14928.128048320003,49.219069530001434,50746.60490520001 2026-01-20,17:36:29.000,20,11123496,-795,0,1768930588,14927.919222709992,50.56545336000272,50746.849454400006 2026-01-20,17:36:30.000,20,11123501,-795,0,1768930589,14927.919222709992,51.79200198000035,50747.01015816001 2026-01-20,17:36:31.000,20,11123511,-795,0,1768930590,14927.973113189997,52.792978440003935,50747.15688768001 2026-01-20,17:36:32.000,20,11123526,-795,0,1768930591,14927.932695329997,53.8010040299996,50747.30361720001 2026-01-20,17:36:33.000,20,11123503,-795,0,1768930592,14927.59587982999,55.020503519997874,50747.47130808001 2026-01-20,17:36:34.000,20,11123489,-795,0,1768930593,14926.908776210003,56.37393647999852,50747.67393456 2026-01-20,17:36:35.000,20,11123512,-795,0,1768930594,14925.871384469989,57.38901120000082,50747.77175424 2026-01-20,17:36:36.000,20,11123530,-795,0,1768930595,14924.598221879998,58.241955930003314,50747.953419360005 2026-01-20,17:36:37.000,20,11123450,-795,0,1768930596,14923.190333090002,58.777689809998265,50748.11412312001 2026-01-20,17:36:38.000,20,11123519,-795,0,1768930597,14921.647718100001,58.79883720000362,50748.288801120005 2026-01-20,17:36:39.000,20,11123491,-795,0,1768930598,14920.32066502999,58.33359462000226,50748.46347912 2026-01-20,17:36:40.000,20,11123450,-795,0,1768930599,14919.162019709991,57.494748149998486,50748.673092720004 2026-01-20,17:36:41.000,20,11123510,-795,0,1768930600,14918.266090479992,56.324592570003006,50748.84777072 2026-01-20,17:36:42.000,20,11123493,-795,0,1768930601,14917.942747599991,55.020503519997874,50748.910654800005 2026-01-20,17:36:43.000,20,11123515,-795,0,1768930602,14917.90232973999,53.843298810003034,50749.07135856001 2026-01-20,17:36:44.000,20,11123525,-795,0,1768930603,14918.171782140002,52.81412583000201,50749.06437144 2026-01-20,17:36:45.000,20,11123485,-795,0,1768930604,14918.71742324999,51.82019849999779,50748.96655176 2026-01-20,17:36:46.000,20,11123507,-795,0,1768930605,14919.364109009992,50.74873074000061,50748.73597680001 2026-01-20,17:36:47.000,20,11123506,-795,0,1768930606,14920.03774000999,49.42349430000468,50748.624182880005 2026-01-20,17:36:48.000,20,11123448,-795,0,1768930607,14920.630535290002,47.85153831000207,50748.407582160005 2026-01-20,17:36:49.000,20,11123512,-795,0,1768930608,14920.987559719993,46.089255810002214,50748.3167496 2026-01-20,17:36:50.000,20,11123485,-795,0,1768930609,14921.11554960999,43.861730730001,50748.239891280005 2026-01-20,17:36:51.000,20,11123536,-795,0,1768930610,14921.122285919999,41.53551783000148,50748.170020080004 2026-01-20,17:36:52.000,20,11123511,-795,0,1768930611,14921.048186509994,39.27274710000347,50748.22591704 2026-01-20,17:36:53.000,20,11123505,-795,0,1768930612,14920.792206730002,37.12981158000184,50748.26783976 2026-01-20,17:36:54.000,20,11123531,-795,0,1768930613,14920.32066502999,35.36047995000263,50748.28181400001 2026-01-20,17:36:55.000,20,11123553,-795,0,1768930614,14919.882804879999,34.18327524000051,50748.2468784 2026-01-20,17:36:56.000,20,11123523,-795,0,1768930615,14919.404526869992,33.696885270001076,50748.04425192001 2026-01-20,17:36:57.000,20,11123520,-795,0,1768930616,14918.932985169995,33.7744257000013,50747.82066408 2026-01-20,17:36:58.000,20,11123496,-795,0,1768930617,14918.549015499993,34.49343696000142,50747.65996032001 2026-01-20,17:36:59.000,20,11123466,-795,0,1768930618,14918.232408930002,36.023098170000594,50747.401436880005 2026-01-20,17:37:00.000,20,11123476,-795,0,1768930619,14918.151573210002,38.13078803999815,50747.00317104 2026-01-20,17:37:01.000,20,11123517,-795,0,1768930620,14918.400816679998,40.534541369997896,50746.5000984 2026-01-20,17:37:02.000,20,11123483,-795,0,1768930621,14919.12160184999,43.17091598999832,50745.86427048001 2026-01-20,17:37:03.000,20,11123496,-795,0,1768930622,14920.010794769994,45.800241479999386,50745.151584240004 2026-01-20,17:37:04.000,20,11123494,-795,0,1768930623,14921.142494849999,48.27448611,50744.38998816 2026-01-20,17:37:05.000,20,11123504,-795,0,1768930624,14922.361766959999,50.35397946000012,50743.6004436 2026-01-20,17:37:06.000,20,11123495,-795,0,1768930625,14923.432840249989,52.04577065999911,50742.8318604 2026-01-20,17:37:07.000,20,11123501,-795,0,1768930626,14924.0054266,53.41330187999847,50742.14013552 2026-01-20,17:37:08.000,20,11123484,-795,0,1768930627,14924.510649849988,54.435425730000134,50741.54623032 2026-01-20,17:37:09.000,20,11123494,-795,0,1768930628,14924.732948079989,55.18968264000432,50741.099054640006 2026-01-20,17:37:10.000,20,11123509,-795,0,1768930629,14924.679057599998,55.67607261000376,50740.65187896 2026-01-20,17:37:11.000,20,11123515,-795,0,1768930630,14924.706002839994,55.929841290002514,50740.1767548 2026-01-20,17:37:12.000,20,11123519,-795,0,1768930631,14924.86093797,55.8029569499995,50739.70861776001 2026-01-20,17:37:13.000,20,11123489,-795,0,1768930632,14925.298798119991,55.415254799998365,50739.19157088 2026-01-20,17:37:14.000,20,11123518,-795,0,1768930633,14925.810757679988,54.879520920003415,50738.751382320006 2026-01-20,17:37:15.000,20,11123498,-795,0,1768930634,14926.511333919996,54.245099220002885,50738.23433544 2026-01-20,17:37:16.000,20,11123546,-795,0,1768930635,14927.33990005,53.603628390002996,50737.70331432 2026-01-20,17:37:17.000,20,11123501,-795,0,1768930636,14928.080894149993,52.85642060999817,50737.186267439996 2026-01-20,17:37:18.000,20,11123468,-795,0,1768930637,14928.525490609994,51.86954241000058,50736.739091760006 2026-01-20,17:37:19.000,20,11123493,-795,0,1768930638,14928.70063467,50.431519890000345,50736.4386456 2026-01-20,17:37:20.000,20,11123548,-795,0,1768930639,14928.586117399995,48.42251784000109,50736.27095472 2026-01-20,17:37:21.000,20,11123509,-795,0,1768930640,14928.49180905999,46.075157550003496,50736.15916080001 2026-01-20,17:37:22.000,20,11123515,-795,0,1768930641,14928.458127509999,43.713698999999906,50736.11025096001 2026-01-20,17:37:23.000,20,11123494,-795,0,1768930642,14928.68042574,41.338142190004874,50736.068328240006 2026-01-20,17:37:24.000,20,11123471,-795,0,1768930643,14929.050922789997,39.24455057999876,50735.95653432 2026-01-20,17:37:25.000,20,11123515,-795,0,1768930644,14929.73129009999,37.284892440002295,50735.80281768001 2026-01-20,17:37:26.000,20,11123521,-795,0,1768930645,14930.330821689997,35.86096818000078,50735.62115256 2026-01-20,17:37:27.000,20,11123510,-795,0,1768930646,14930.91014434999,34.84589345999848,50735.33468064 2026-01-20,17:37:28.000,20,11123511,-795,0,1768930647,14931.23348722999,34.049341769998136,50734.9713504 2026-01-20,17:37:29.000,20,11123531,-795,0,1768930648,14931.422103910001,33.27393747000315,50734.6219944 2026-01-20,17:37:30.000,20,11123515,-795,0,1768930649,14931.05834317,32.34345231000043,50734.307574 2026-01-20,17:37:31.000,20,11123483,-795,0,1768930650,14930.445338960002,31.194444120003027,50733.986166480005 2026-01-20,17:37:32.000,20,11123486,-715,0,1768930651,14929.603300209994,30.0665833200037,50733.79052712001 2026-01-20,17:37:33.000,20,11123532,-795,0,1768930652,14928.57264477999,28.952820780003094,50733.5389908 2026-01-20,17:37:34.000,20,11123520,-795,0,1768930653,14927.878804849992,27.72627215999819,50733.33636432001 2026-01-20,17:37:35.000,20,11123493,-795,0,1768930654,14927.178228609999,26.816934390000824,50733.16168632001 2026-01-20,17:37:36.000,20,11123524,-795,0,1768930655,14926.673005359997,26.527920059997996,50732.980021200005 2026-01-20,17:37:37.000,20,11123508,-795,0,1768930656,14926.524806540001,26.647755270001653,50732.82630456001 2026-01-20,17:37:38.000,20,11123504,-795,0,1768930657,14926.666269050002,27.423159570003918,50732.53284552 2026-01-20,17:37:39.000,20,11123553,-795,0,1768930658,14927.144547059994,28.706101230003696,50732.27432208 2026-01-20,17:37:40.000,20,11123519,-795,0,1768930659,14927.885541160002,30.355597649999254,50731.93894032 2026-01-20,17:37:41.000,20,11123491,-795,0,1768930660,14929.017241239992,32.00509407000209,50731.589584320005 2026-01-20,17:37:42.000,20,11123504,-795,0,1768930661,14930.276931209992,33.73213091999787,50731.12144728 2026-01-20,17:37:43.000,20,11123534,-795,0,1768930662,14931.489467009997,35.46621690000029,50730.632348880004 2026-01-20,17:37:44.000,20,11123550,-795,0,1768930663,14932.587485539996,37.115713320003124,50730.14325048001 2026-01-20,17:37:45.000,20,11123522,-795,0,1768930664,14933.65855883,38.511441059999925,50729.68210056 2026-01-20,17:37:46.000,20,11123517,-795,0,1768930665,14934.662269019995,39.80143184999906,50729.22095064 2026-01-20,17:37:47.000,20,11123509,-795,0,1768930666,14935.820914339994,40.73191701000178,50728.787749200004 2026-01-20,17:37:48.000,20,11123549,-795,0,1768930667,14937.13449479,41.74699173000408,50728.41044472 2026-01-20,17:37:49.000,20,11123482,-795,0,1768930668,14938.663637159996,42.83960687999934,50728.116985680004 2026-01-20,17:37:50.000,20,11123503,-795,0,1768930669,14940.66432122999,44.27762939999957,50727.75365544001 2026-01-20,17:37:51.000,20,11123519,-795,0,1768930670,14942.355135040001,45.454834110001684,50727.38333808 2026-01-20,17:37:52.000,20,11123487,-795,0,1768930671,14943.736078590002,46.29368057999818,50726.93616240001 2026-01-20,17:37:53.000,20,11123488,-795,0,1768930672,14944.908196529992,46.52630186999886,50726.53090944001 2026-01-20,17:37:54.000,20,11123529,-795,0,1768930673,14945.905170409991,46.202041889999236,50726.125656480006 2026-01-20,17:37:55.000,20,11123530,-795,0,1768930674,14946.915616909995,45.34909716000402,50725.77630048 2026-01-20,17:37:56.000,20,11123506,-795,0,1768930675,14947.670083629993,44.05910637000488,50725.53175128 2026-01-20,17:37:57.000,20,11123519,-795,0,1768930676,14948.06078960999,42.2192834400048,50725.42694448001 2026-01-20,17:37:58.000,20,11123486,-795,0,1768930677,14947.912590789994,39.98470923000423,50725.41995736 2026-01-20,17:37:59.000,20,11123506,-795,0,1768930678,14947.582511599998,37.62325068000064,50725.57367400001 2026-01-20,17:38:00.000,20,11123509,-795,0,1768930679,14947.158124069996,35.191300830003456,50725.77630048 2026-01-20,17:38:01.000,20,11123485,-795,0,1768930680,14946.713527609994,33.013119659997756,50726.07674664001 2026-01-20,17:38:02.000,20,11123499,-795,0,1768930681,14946.343030559998,31.039363260002574,50726.41911552 2026-01-20,17:38:03.000,20,11123511,-795,0,1768930682,14946.154413880002,29.38281771000038,50726.607767760004 2026-01-20,17:38:04.000,20,11123519,-795,0,1768930683,14946.127468639992,28.35364472999936,50726.82436848 2026-01-20,17:38:05.000,20,11123545,-795,0,1768930684,14946.221776979997,27.916598670002713,50726.93616240001 2026-01-20,17:38:06.000,20,11123499,-795,0,1768930685,14946.511438309994,28.057581270004448,50726.88725256001 2026-01-20,17:38:07.000,20,11123513,-795,0,1768930686,14946.895407979995,28.424136030000227,50726.796420000006 2026-01-20,17:38:08.000,20,11123512,-795,0,1768930687,14947.494939570002,28.734297750001133,50726.6916132 2026-01-20,17:38:09.000,20,11123535,-795,0,1768930688,14948.175306879995,28.889378610001586,50726.60078064001 2026-01-20,17:38:10.000,20,11123521,-795,0,1768930689,14948.700739059997,28.81183818000136,50726.440076880004 2026-01-20,17:38:11.000,20,11123504,-795,0,1768930690,14949.18575338,28.41003777000151,50726.45405112001 2026-01-20,17:38:12.000,20,11123502,-795,0,1768930691,14949.48215101999,28.008237360001658,50726.36321856001 2026-01-20,17:38:13.000,20,11123483,-795,0,1768930692,14949.502359949991,27.500700000004144,50726.42610264 2026-01-20,17:38:14.000,20,11123452,-795,0,1768930693,14949.36089743999,26.859229170004255,50726.440076880004 2026-01-20,17:38:15.000,20,11123487,-795,0,1768930694,14949.22617124,26.07677574000263,50726.47501248 2026-01-20,17:38:16.000,20,11123501,-795,0,1768930695,14949.104917659999,25.0969466700044,50726.5169352 2026-01-20,17:38:17.000,20,11123499,-795,0,1768930696,14948.889355739993,23.799906749998627,50726.509948080005 2026-01-20,17:38:18.000,20,11123494,-795,0,1768930697,14948.599694409997,22.08696816000156,50726.447064 2026-01-20,17:38:19.000,20,11123528,-795,0,1768930698,14948.33024201,19.979278290004004,50726.461038240006 2026-01-20,17:38:20.000,20,11123549,-795,0,1768930699,14947.932799719994,17.603721480001695,50726.440076880004 2026-01-20,17:38:21.000,20,11123538,-795,0,1768930700,14947.441049089997,15.058985550000216,50726.558857920005 2026-01-20,17:38:22.000,20,11123527,-795,0,1768930701,14946.996452629995,12.366217890004918,50726.607767760004 2026-01-20,17:38:23.000,20,11123505,-795,0,1768930702,14946.437338899988,9.687548490001063,50726.59379352 2026-01-20,17:38:24.000,20,11123505,-795,0,1768930703,14945.78391682999,7.361335590001545,50726.7614844 2026-01-20,17:38:25.000,20,11123521,-795,0,1768930704,14944.894723910002,5.5074144000027445,50726.92917528 2026-01-20,17:38:26.000,20,11123543,-795,0,1768930705,14943.904486339998,3.970704060004209,50727.10385328001 2026-01-20,17:38:27.000,20,11123482,-795,0,1768930706,14942.691950539993,2.744155439999304,50727.31346688 2026-01-20,17:38:28.000,20,11123500,-795,0,1768930707,14941.701712969989,1.7220315900049172,50727.55801608001 2026-01-20,17:38:29.000,20,11123524,-795,0,1768930708,14940.86641052999,0.9184307699979399,50727.802565280006 2026-01-20,17:38:30.000,20,11123549,-795,0,1768930709,14940.145625359997,-0.019103519996860996,50728.04711448 2026-01-20,17:38:31.000,20,11123502,-755,0,1768930710,14939.60672055999,-1.1258169299981091,50728.354547760006 2026-01-20,17:38:32.000,20,11123484,-795,0,1768930711,14939.36421339999,-2.126793390001694,50728.56416136001 2026-01-20,17:38:33.000,20,11123532,-795,0,1768930712,14939.42484018999,-3.15596636999544,50728.571148480005 2026-01-20,17:38:34.000,20,11123528,-795,0,1768930713,14939.76839199999,-3.9877637099998537,50728.59909696 2026-01-20,17:38:35.000,20,11123505,-795,0,1768930714,14940.401605139989,-4.608087150001666,50728.39647048001 2026-01-20,17:38:36.000,20,11123460,-795,0,1768930715,14941.209962339992,-4.9675927799980855,50728.14493416 2026-01-20,17:38:37.000,20,11123501,-795,0,1768930716,14942.07221002,-5.101526250000461,50727.83750088 2026-01-20,17:38:38.000,20,11123494,-795,0,1768930717,14942.732368399993,-5.094477120001102,50727.43224792 2026-01-20,17:38:39.000,20,11123499,-795,0,1768930718,14943.075920209994,-5.362344059998577,50727.110840400004 2026-01-20,17:38:40.000,20,11123518,-795,0,1768930719,14943.035502349994,-5.637260129995411,50726.86629120001 2026-01-20,17:38:41.000,20,11123501,-795,0,1768930720,14942.813204119993,-5.855783159997372,50726.64969048001 2026-01-20,17:38:42.000,20,11123533,-795,0,1768930721,14942.435970760002,-6.208239660001709,50726.572832159996 2026-01-20,17:38:43.000,20,11123508,-795,0,1768930722,14942.09241895,-6.772170060001372,50726.41212840001 2026-01-20,17:38:44.000,20,11123515,-795,0,1768930723,14941.681504039989,-7.392493499995908,50726.49597384 2026-01-20,17:38:45.000,20,11123524,-795,0,1768930724,14941.189753409992,-8.00576780999836,50726.59379352 2026-01-20,17:38:46.000,20,11123524,-795,0,1768930725,14940.69126647,-8.682484290002321,50726.71257456 2026-01-20,17:38:47.000,20,11123526,-795,0,1768930726,14940.051317019992,-9.352151639999647,50726.87327832 2026-01-20,17:38:48.000,20,11123534,-795,0,1768930727,14939.047606829998,-9.958376819995465,50727.0409692 2026-01-20,17:38:49.000,20,11123513,-755,0,1768930728,14937.774444239993,-10.564601999998558,50727.13878888 2026-01-20,17:38:50.000,20,11123495,-795,0,1768930729,14936.555172129993,-11.14263065999694,50727.4252608 2026-01-20,17:38:51.000,20,11123535,-795,0,1768930730,14935.443680979988,-11.55148019999615,50727.5999388 2026-01-20,17:38:52.000,20,11123527,-795,0,1768930731,14934.87783094,-11.452792379997845,50727.82352664001 2026-01-20,17:38:53.000,20,11123491,-795,0,1768930732,14935.133810719992,-10.628044170000067,50727.830513760004 2026-01-20,17:38:54.000,20,11123513,-795,0,1768930733,14935.719869689994,-9.471986849996028,50727.81653952 2026-01-20,17:38:55.000,20,11123514,-795,0,1768930734,14936.359819140001,-8.520354299995233,50727.851475120005 2026-01-20,17:38:56.000,20,11123525,-795,0,1768930735,14937.484782909996,-7.6533113100013,50727.78859104 2026-01-20,17:38:57.000,20,11123526,-795,0,1768930736,14938.562592509996,-6.8003665799988084,50727.70474560001 2026-01-20,17:38:58.000,20,11123529,-795,0,1768930737,14939.337268159994,-6.236436179999146,50727.62090016 2026-01-20,17:38:59.000,20,11123521,-795,0,1768930738,14939.56630269999,-5.630210999996052,50727.5999388 2026-01-20,17:39:00.000,20,11123513,-795,0,1768930739,14939.61345687,-4.83365930999571,50727.5999388 2026-01-20,17:39:01.000,20,11123509,-795,0,1768930740,14939.438312809994,-3.48022635000234,50727.64884864 2026-01-20,17:39:02.000,20,11123496,-795,0,1768930741,14939.202541959989,-1.8800738400022965,50727.79557816001 2026-01-20,17:39:03.000,20,11123506,-795,0,1768930742,14939.007188969998,-0.39975653999863425,50727.9842304 2026-01-20,17:39:04.000,20,11123510,-795,0,1768930743,14939.141915169988,1.1792485800033319,50728.29166368 2026-01-20,17:39:05.000,20,11123553,-795,0,1768930744,14939.57303901,3.392675399998552,50728.66198104001 2026-01-20,17:39:06.000,20,11123491,-795,0,1768930745,14940.280351559988,5.95150958999875,50728.99736280001 2026-01-20,17:39:07.000,20,11123543,-795,0,1768930746,14941.176280790001,7.826578170002904,50729.36768016 2026-01-20,17:39:08.000,20,11123482,-795,0,1768930747,14942.12610049999,9.060175919999892,50729.71004904 2026-01-20,17:39:09.000,20,11123499,-795,0,1768930748,14943.015293419994,9.821481960003439,50730.031456560006 2026-01-20,17:39:10.000,20,11123479,-795,0,1768930749,14943.547461909991,10.04705412000476,50730.3947868 2026-01-20,17:39:11.000,20,11123496,-795,0,1768930750,14943.938167889988,10.131643680004345,50730.68824584 2026-01-20,17:39:12.000,20,11123494,-795,0,1768930751,14943.992058369993,10.209184110004571,50730.96074352001 2026-01-20,17:39:13.000,20,11123494,-795,0,1768930752,14943.965113129998,10.35016670999903,50731.21926696 2026-01-20,17:39:14.000,20,11123522,-795,0,1768930753,14944.187411359999,10.505247569999483,50731.519713120004 2026-01-20,17:39:15.000,20,11123498,-795,0,1768930754,14944.685898299991,10.293773670004157,50731.89701760001 2026-01-20,17:39:16.000,20,11123506,-795,0,1768930755,14945.096813210002,10.075250640002196,50732.162528160006 2026-01-20,17:39:17.000,20,11123518,-795,0,1768930756,14945.076604280002,10.307871930002875,50732.36515464 2026-01-20,17:39:18.000,20,11123536,-795,0,1768930757,14944.57138103,10.653279300000577,50732.595729600005 2026-01-20,17:39:19.000,20,11123516,-795,0,1768930758,14943.897750030002,11.125571010001295,50732.91015 2026-01-20,17:39:20.000,20,11123545,-795,0,1768930759,14943.075920209994,11.21016057000088,50733.18963480001 2026-01-20,17:39:21.000,20,11123497,-795,0,1768930760,14942.355135040001,11.019834060003632,50733.483093840005 2026-01-20,17:39:22.000,20,11123508,-795,0,1768930761,14942.27429932,10.646230170001218,50733.867385440004 2026-01-20,17:39:23.000,20,11123541,-795,0,1768930762,14942.631323749993,10.681475819998013,50734.14687024001 2026-01-20,17:39:24.000,20,11123488,-795,0,1768930763,14943.15001962,10.766065380004875,50734.2377028 2026-01-20,17:39:25.000,20,11123486,-795,0,1768930764,14943.931431579993,11.055079710000427,50734.321548240005 2026-01-20,17:39:26.000,20,11123488,-795,0,1768930765,14944.759997709996,11.520322290001786,50734.38443232001 2026-01-20,17:39:27.000,20,11123510,-795,0,1768930766,14945.54140966999,12.041957909998018,50734.41936792 2026-01-20,17:39:28.000,20,11123524,-795,0,1768930767,14946.026423989992,12.218186160003825,50734.489239120005 2026-01-20,17:39:29.000,20,11123552,-795,0,1768930768,14946.376712109988,11.520322290001786,50734.59404592 2026-01-20,17:39:30.000,20,11123521,-795,0,1768930769,14946.713527609994,10.279675409998163,50734.81763376001 2026-01-20,17:39:31.000,20,11123499,-795,0,1768930770,14947.286113959992,9.158863739998196,50735.03423448001 2026-01-20,17:39:32.000,20,11123498,-795,0,1768930771,14947.87890923999,8.298869880003622,50735.2158996 2026-01-20,17:39:33.000,20,11123533,-795,0,1768930772,14948.539067619997,7.685595570001169,50735.52333288 2026-01-20,17:39:34.000,20,11123508,-795,0,1768930773,14949.05776348999,6.40970304000075,50735.69102376 2026-01-20,17:39:35.000,20,11123493,-795,0,1768930774,14949.46194208999,4.647420540000894,50735.93557296 2026-01-20,17:39:36.000,20,11123468,-795,0,1768930775,14950.081682609998,2.6736641399984364,50735.92858584 2026-01-20,17:39:37.000,20,11123545,-715,0,1768930776,14951.193173760003,0.9677746800007299,50735.85172752001 2026-01-20,17:39:38.000,20,11123462,-795,0,1768930777,14952.702107199999,-0.10369307999644661,50735.711985120004 2026-01-20,17:39:39.000,20,11123509,-795,0,1768930778,14954.231249569995,-1.379585609996866,50735.46743592001 2026-01-20,17:39:40.000,20,11123499,-795,0,1768930779,14955.261905,-2.951541599999473,50735.18795112 2026-01-20,17:39:41.000,20,11123518,-795,0,1768930780,14956.070262199988,-4.685627580001892,50735.006285999996 2026-01-20,17:39:42.000,20,11123514,-795,0,1768930781,14956.198252089998,-6.715777019999223,50734.838595119996 2026-01-20,17:39:43.000,20,11123529,-795,0,1768930782,14955.901854449992,-8.203143450002244,50734.80365952 2026-01-20,17:39:44.000,20,11123511,-795,0,1768930783,14955.181069279999,-8.745926459996554,50734.75474968 2026-01-20,17:39:45.000,20,11123500,-795,0,1768930784,14954.433338869996,-9.556576409995614,50734.656930000005 2026-01-20,17:39:46.000,20,11123535,-795,0,1768930785,14953.948324549994,-10.437717659995542,50734.6918656 2026-01-20,17:39:47.000,20,11123521,-795,0,1768930786,14953.483519159992,-11.530332809998072,50734.705839840004 2026-01-20,17:39:48.000,20,11123526,-795,0,1768930787,14953.072604249995,-12.947207940000226,50734.670904239996 2026-01-20,17:39:49.000,20,11123502,-795,0,1768930788,14953.072604249995,-14.66719565999665,50734.608020160005 2026-01-20,17:39:50.000,20,11123517,-795,0,1768930789,14952.92440543,-16.499969459997374,50734.52417472 2026-01-20,17:39:51.000,20,11123521,-795,0,1768930790,14952.526963139993,-17.740616340000997,50734.46129064001 2026-01-20,17:39:52.000,20,11123511,-795,0,1768930791,14952.068894060001,-18.819133229997533,50734.27962552 2026-01-20,17:39:53.000,20,11123534,-795,0,1768930792,14951.550198189994,-19.47470231999614,50734.167831599996 2026-01-20,17:39:54.000,20,11123563,-795,0,1768930793,14950.694686819996,-19.99633793999965,50733.97917936001 2026-01-20,17:39:55.000,20,11123522,-795,0,1768930794,14949.44846947,-20.073878369999875,50733.75559152 2026-01-20,17:39:56.000,20,11123513,-795,0,1768930795,14948.114680089995,-20.017485329997726,50733.51802944 2026-01-20,17:39:57.000,20,11123514,-795,0,1768930796,14946.82130856999,-19.636832309995953,50733.47610672001 2026-01-20,17:39:58.000,20,11123516,-795,0,1768930797,14945.474046569994,-19.368965369998477,50733.42719688001 2026-01-20,17:39:59.000,20,11123506,-795,0,1768930798,14944.42318220999,-17.973237630001677,50733.50405520001 2026-01-20,17:40:00.000,20,11123507,-795,0,1768930799,14943.702397039997,-16.34488859999692,50733.41322264 2026-01-20,17:40:01.000,20,11123545,-795,0,1768930800,14942.988348179999,-15.146536499996728,50733.196621920004 2026-01-20,17:40:02.000,20,11123540,-795,0,1768930801,14942.402289209997,-14.779981740000949,50733.049892400006 2026-01-20,17:40:03.000,20,11123569,-795,0,1768930802,14942.20693621999,-14.970308249998197,50732.97303408001 2026-01-20,17:40:04.000,20,11123514,-795,0,1768930803,14943.008557109999,-14.892767819997971,50732.8402788 2026-01-20,17:40:05.000,20,11123537,-795,0,1768930804,14944.807151879992,-14.300640900000872,50732.53983264001 2026-01-20,17:40:06.000,20,11123542,-795,0,1768930805,14946.96277107999,-13.645071810002264,50732.3162448 2026-01-20,17:40:07.000,20,11123558,-795,0,1768930806,14949.030818249994,-13.137534449997474,50731.973875920005 2026-01-20,17:40:08.000,20,11123540,-795,0,1768930807,14951.024766009992,-13.074092279995966,50731.7922108 2026-01-20,17:40:09.000,20,11123542,-795,0,1768930808,14952.493281589988,-13.067043149996607,50731.540674480006 2026-01-20,17:40:10.000,20,11123483,-795,0,1768930809,14953.12649473,-13.45474529999774,50731.34503512001 2026-01-20,17:40:11.000,20,11123526,-795,0,1768930810,14953.1062858,-13.969331790001888,50731.31708664001 2026-01-20,17:40:12.000,20,11123534,-795,0,1768930811,14952.560644689998,-14.44162349999533,50731.324073760006 2026-01-20,17:40:13.000,20,11123500,-795,0,1768930812,14951.671451769995,-14.385230460000457,50731.38695784 2026-01-20,17:40:14.000,20,11123524,-795,0,1768930813,14950.66774158,-14.427525239996612,50731.57561008 2026-01-20,17:40:15.000,20,11123545,-795,0,1768930814,14949.866120689992,-14.603753489995142,50731.71535248 2026-01-20,17:40:16.000,20,11123526,-795,0,1768930815,14949.2665891,-15.146536499996728,50731.76426232 2026-01-20,17:40:17.000,20,11123516,-795,0,1768930816,14948.734420610002,-16.027677749996656,50731.827146400006 2026-01-20,17:40:18.000,20,11123533,-795,0,1768930817,14948.485177139992,-17.134391159997904,50731.86906912001 2026-01-20,17:40:19.000,20,11123548,-795,0,1768930818,14948.667057509992,-18.642904979999003,50731.7922108 2026-01-20,17:40:20.000,20,11123497,-795,0,1768930819,14948.862410499998,-20.468629650000366,50731.91797896001 2026-01-20,17:40:21.000,20,11123499,-795,0,1768930820,14949.064499799999,-22.43533691999619,50732.01579864001 2026-01-20,17:40:22.000,20,11123495,-795,0,1768930821,14949.19922599999,-24.62056722000125,50732.1066312 2026-01-20,17:40:23.000,20,11123499,-795,0,1768930822,14949.18575338,-26.375800590001745,50732.29528344 2026-01-20,17:40:24.000,20,11123549,-795,0,1768930823,14948.370659870001,-27.715135289996397,50732.41406448 2026-01-20,17:40:25.000,20,11123509,-795,0,1768930824,14946.935825839995,-29.033322600000247,50732.60271672 2026-01-20,17:40:26.000,20,11123496,-795,0,1768930825,14944.948614389992,-30.196429049996368,50732.87521440001 2026-01-20,17:40:27.000,20,11123538,-795,0,1768930826,14942.671741609993,-31.084619429995655,50733.28745448001 2026-01-20,17:40:28.000,20,11123493,-795,0,1768930827,14940.219724770002,-31.648549829995318,50733.74161728001 2026-01-20,17:40:29.000,20,11123559,-795,0,1768930828,14938.043896639989,-31.704942869997467,50734.202767200004 2026-01-20,17:40:30.000,20,11123512,-795,0,1768930829,14936.406973309997,-31.50756723000086,50734.62898152001 2026-01-20,17:40:31.000,20,11123552,-675,0,1768930830,14935.329163709997,-31.084619429995655,50734.992311760005 2026-01-20,17:40:32.000,20,11123523,-795,0,1768930831,14934.63532378,-30.689868149995164,50735.18096400001 2026-01-20,17:40:33.000,20,11123545,-795,0,1768930832,14934.264826729988,-30.17528165999829,50735.13205416001 2026-01-20,17:40:34.000,20,11123506,-795,0,1768930833,14934.305244589988,-29.94970949999697,50735.006285999996 2026-01-20,17:40:35.000,20,11123438,-795,0,1768930834,14934.75657736,-30.140036010001495,50735.02026024 2026-01-20,17:40:36.000,20,11123511,-795,0,1768930835,14935.228119059997,-30.555934680000064,50735.03423448001 2026-01-20,17:40:37.000,20,11123438,-795,0,1768930836,14935.517780389993,-30.915440309996484,50735.26480944 2026-01-20,17:40:38.000,20,11123473,-795,0,1768930837,14935.639033969994,-31.04937377999886,50735.47442304 2026-01-20,17:40:39.000,20,11123477,-795,0,1768930838,14935.612088729999,-31.04937377999886,50735.65608816001 2026-01-20,17:40:40.000,20,11123509,-795,0,1768930839,14935.70639706999,-30.562983809999423,50735.94256008001 2026-01-20,17:40:41.000,20,11123432,-795,0,1768930840,14935.679451829994,-29.745284730001003,50736.215057760004 2026-01-20,17:40:42.000,20,11123480,-795,0,1768930841,14935.78723278999,-28.878241739999794,50736.452619840005 2026-01-20,17:40:43.000,20,11123454,-795,0,1768930842,14936.319401280001,-27.6798896399996,50736.62729784 2026-01-20,17:40:44.000,20,11123478,-795,0,1768930843,14936.96608703999,-25.54400324999733,50736.72511752 2026-01-20,17:40:45.000,20,11123495,-755,0,1768930844,14937.484782909996,-23.06975861999672,50736.74607888 2026-01-20,17:40:46.000,20,11123527,-795,0,1768930845,14937.767707929997,-20.84928267000214,50736.64127208001 2026-01-20,17:40:47.000,20,11123481,-795,0,1768930846,14937.821598410002,-18.776838450001378,50736.71114328001 2026-01-20,17:40:48.000,20,11123499,-795,0,1768930847,14937.599300180002,-17.007506820002163,50736.80197584 2026-01-20,17:40:49.000,20,11123437,-795,0,1768930848,14937.478046600001,-15.639975599995523,50737.018576559996 2026-01-20,17:40:50.000,20,11123505,-795,0,1768930849,14937.525200769996,-14.702441310000722,50737.22819016 2026-01-20,17:40:51.000,20,11123512,-795,0,1768930850,14937.929379369998,-14.173756559997855,50737.64741736001 2026-01-20,17:40:52.000,20,11123522,-795,0,1768930851,14938.41439369,-13.877693099995668,50737.961837760005 2026-01-20,17:40:53.000,20,11123515,-715,0,1768930852,14939.040870520002,-13.616875289997552,50738.26927104001 2026-01-20,17:40:54.000,20,11123495,-795,0,1768930853,14939.391158639999,-13.208025749998342,50738.50683312001 2026-01-20,17:40:55.000,20,11123477,-795,0,1768930854,14939.559566389995,-13.137534449997474,50738.78631792 2026-01-20,17:40:56.000,20,11123486,-795,0,1768930855,14939.41136757,-13.39835225999559,50739.086764080006 2026-01-20,17:40:57.000,20,11123513,-795,0,1768930856,14939.222750889989,-13.955233529995894,50739.471055680006 2026-01-20,17:40:58.000,20,11123495,-795,0,1768930857,14938.832044909992,-14.483918279998761,50739.96015408 2026-01-20,17:40:59.000,20,11123490,-795,0,1768930858,14938.219040699994,-15.019652160000987,50740.39335552 2026-01-20,17:41:00.000,20,11123475,-795,0,1768930859,14937.538673390001,-15.414403440001479,50740.93835088 2026-01-20,17:41:01.000,20,11123500,-795,0,1768930860,14936.851569769999,-15.865547759996844,50741.42046216 2026-01-20,17:41:02.000,20,11123519,-795,0,1768930861,14936.460863790002,-16.062923400000727,50741.986418880006 2026-01-20,17:41:03.000,20,11123478,-795,0,1768930862,14936.514754269992,-16.1193164399956,50742.41263320001 2026-01-20,17:41:04.000,20,11123542,-795,0,1768930863,14937.09407693,-15.81620385000133,50742.81788616001 2026-01-20,17:41:05.000,20,11123508,-795,0,1768930864,14937.895697819993,-15.139487369997369,50743.20217776001 2026-01-20,17:41:06.000,20,11123516,-795,0,1768930865,14938.778154430001,-14.364083069995104,50743.36288152 2026-01-20,17:41:07.000,20,11123471,-795,0,1768930866,14939.42484018999,-13.03884662999917,50743.46768832001 2026-01-20,17:41:08.000,20,11123494,-795,0,1768930867,14939.58651162999,-11.607873239998298,50743.67730192 2026-01-20,17:41:09.000,20,11123520,-795,0,1768930868,14939.357477089994,-10.423619399996824,50743.93582536 2026-01-20,17:41:10.000,20,11123534,-795,0,1768930869,14938.892671699992,-9.338053380000929,50744.18037456 2026-01-20,17:41:11.000,20,11123503,-795,0,1768930870,14938.26619486999,-8.344126049996703,50744.45287224001 2026-01-20,17:41:12.000,20,11123522,-795,0,1768930871,14937.713817449992,-7.37134610999783,50744.85113808 2026-01-20,17:41:13.000,20,11123522,-795,0,1768930872,14937.31637516,-6.447910080001748,50745.17953272 2026-01-20,17:41:14.000,20,11123549,-795,0,1768930873,14937.242275749995,-5.7007022999969195,50745.556837200005 2026-01-20,17:41:15.000,20,11123535,-795,0,1768930874,14937.302902539996,-5.052182339997671,50745.85029624 2026-01-20,17:41:16.000,20,11123506,-795,0,1768930875,14937.653190659992,-4.5516941099995165,50746.19266512 2026-01-20,17:41:17.000,20,11123534,-795,0,1768930876,14938.097787119994,-4.1851393499964615,50746.38131736 2026-01-20,17:41:18.000,20,11123548,-795,0,1768930877,14938.582801439996,-3.79038806999597,50746.48612416001 2026-01-20,17:41:19.000,20,11123496,-795,0,1768930878,14939.047606829998,-3.4590789599969867,50746.611892320005 2026-01-20,17:41:20.000,20,11123531,-795,0,1768930879,14939.418103879994,-3.3039980999965337,50746.625866559996 2026-01-20,17:41:21.000,20,11123480,-795,0,1768930880,14939.72797413999,-3.3462928799999645,50746.75163472001 2026-01-20,17:41:22.000,20,11123542,-795,0,1768930881,14939.67408366,-3.691700249997666,50746.85644152 2026-01-20,17:41:23.000,20,11123557,-715,0,1768930882,14939.46525804999,-4.156942829999025,50747.114964960005 2026-01-20,17:41:24.000,20,11123512,-795,0,1768930883,14939.135178859993,-4.431858899995859,50747.39444976001 2026-01-20,17:41:25.000,20,11123519,-795,0,1768930884,14938.656900850001,-4.361367600002268,50747.56214064001 2026-01-20,17:41:26.000,20,11123522,-795,0,1768930885,14938.037160329994,-3.8185845900006825,50747.74380576 2026-01-20,17:41:27.000,20,11123508,-795,0,1768930886,14937.24901205999,-3.014983770000981,50747.8625868 2026-01-20,17:41:28.000,20,11123508,-795,0,1768930887,14936.366555449997,-1.908270359999733,50747.98136784 2026-01-20,17:41:29.000,20,11123550,-795,0,1768930888,14935.423472049988,-0.6394269599986728,50748.11412312001 2026-01-20,17:41:30.000,20,11123566,-755,0,1768930889,14934.413025549999,0.7563007799981278,50748.30976248001 2026-01-20,17:41:31.000,20,11123543,-795,0,1768930890,14933.624877279995,2.2013724299977184,50748.44950488001 2026-01-20,17:41:32.000,20,11123535,-795,0,1768930891,14933.133126649998,3.4702158299987786,50748.65911848 2026-01-20,17:41:33.000,20,11123540,-795,0,1768930892,14932.33150575999,4.795452270001988,50748.81982224 2026-01-20,17:41:34.000,20,11123536,-795,0,1768930893,14931.624193210002,6.085443060001126,50749.0154616 2026-01-20,17:41:35.000,20,11123529,-795,0,1768930894,14931.01118899999,7.643300789997738,50749.05039720001 2026-01-20,17:41:36.000,20,11123552,-795,0,1768930895,14930.600274089993,9.31394459999865,50749.078345680005 2026-01-20,17:41:37.000,20,11123546,-795,0,1768930896,14930.236513349992,11.012784930004273,50748.9455904 2026-01-20,17:41:38.000,20,11123514,-795,0,1768930897,14930.263458590001,12.648183090001112,50748.840783600004 2026-01-20,17:41:39.000,20,11123514,-795,0,1768930898,14930.411657409997,14.086205610001343,50748.66610560001 2026-01-20,17:41:40.000,20,11123513,-795,0,1768930899,14930.553119919998,15.270459450002818,50748.48444048 2026-01-20,17:41:41.000,20,11123514,-795,0,1768930900,14930.526174680002,16.116355049998674,50748.302775359996 2026-01-20,17:41:42.000,20,11123499,-795,0,1768930901,14930.290403829997,16.70143284000369,50748.107136 2026-01-20,17:41:43.000,20,11123512,-795,0,1768930902,14929.96032464,17.011594560004596,50748.01630344001 2026-01-20,17:41:44.000,20,11123520,-795,0,1768930903,14929.616772829999,17.223068459999922,50747.87656104001 2026-01-20,17:41:45.000,20,11123556,-795,0,1768930904,14929.327111500003,17.413394970004447,50747.77175424 2026-01-20,17:41:46.000,20,11123558,-795,0,1768930905,14928.949878139996,17.547328439999546,50747.69489592 2026-01-20,17:41:47.000,20,11123506,-795,0,1768930906,14928.49854537,17.589623220002977,50747.57611488 2026-01-20,17:41:48.000,20,11123523,-795,0,1768930907,14927.939431639992,17.653065390004485,50747.38746264 2026-01-20,17:41:49.000,20,11123397,-795,0,1768930908,14927.326427429995,17.631917999999132,50747.20579752001 2026-01-20,17:41:50.000,20,11123478,-795,0,1768930909,14926.780786319992,17.4556897500006,50747.066055120005 2026-01-20,17:41:51.000,20,11123544,-795,0,1768930910,14926.27556306999,17.025692820003314,50746.947274080005 2026-01-20,17:41:52.000,20,11123494,-795,0,1768930911,14926.107155319994,16.398320250002143,50746.8145188 2026-01-20,17:41:53.000,20,11123484,-795,0,1768930912,14926.006110669994,15.883733759997995,50746.60490520001 2026-01-20,17:41:54.000,20,11123501,-795,0,1768930913,14926.32271724,15.404392919997917,50746.42324008 2026-01-20,17:41:55.000,20,11123536,-795,0,1768930914,14927.29948219,15.326852489997691,50746.17170376001 2026-01-20,17:41:56.000,20,11123506,-795,0,1768930915,14928.458127509999,15.820291590003762,50745.83632200001 2026-01-20,17:41:57.000,20,11123492,-795,0,1768930916,14929.805389509995,16.46881155000301,50745.37517208 2026-01-20,17:41:58.000,20,11123522,-795,0,1768930917,14931.226750919996,17.145528029999696,50744.99088048 2026-01-20,17:41:59.000,20,11123509,-795,0,1768930918,14932.870410559997,17.40634583999781,50744.383001040005 2026-01-20,17:42:00.000,20,11123520,-795,0,1768930919,14934.64879639999,17.490935400004673,50743.85896704 2026-01-20,17:42:01.000,20,11123538,-795,0,1768930920,14936.339610210001,17.413394970004447,50743.279036080006 2026-01-20,17:42:02.000,20,11123518,-795,0,1768930921,14937.936115679993,16.94110326000373,50742.73404072 2026-01-20,17:42:03.000,20,11123543,-795,0,1768930922,14939.317059229994,16.137502440004027,50742.09821280001 2026-01-20,17:42:04.000,20,11123495,-795,0,1768930923,14940.610430749999,15.214066410000669,50741.55321744001 2026-01-20,17:42:05.000,20,11123520,-795,0,1768930924,14941.553514149993,14.015714310000476,50741.05014480001 2026-01-20,17:42:06.000,20,11123514,-795,0,1768930925,14942.27429932,12.443758319997869,50740.53309792 2026-01-20,17:42:07.000,20,11123529,-795,0,1768930926,14942.826676739998,10.836556679998466,50740.03002528 2026-01-20,17:42:08.000,20,11123529,-795,0,1768930927,14942.988348179999,9.328042860004643,50739.61079808001 2026-01-20,17:42:09.000,20,11123501,-795,0,1768930928,14942.947930319999,7.685595570001169,50739.184583760005 2026-01-20,17:42:10.000,20,11123513,-795,0,1768930929,14942.840149359989,6.036099149998336,50738.79330504001 2026-01-20,17:42:11.000,20,11123485,-715,0,1768930930,14942.638060060002,4.661518799999612,50738.499846 2026-01-20,17:42:12.000,20,11123510,-795,0,1768930931,14942.402289209997,3.5689036500043585,50738.15747712 2026-01-20,17:42:13.000,20,11123529,-795,0,1768930932,14942.13283681,2.7723519600040163,50737.78715976001 2026-01-20,17:42:14.000,20,11123515,-795,0,1768930933,14941.89032965,2.2507163400005084,50737.44479088 2026-01-20,17:42:15.000,20,11123494,-795,0,1768930934,14941.519832599988,1.9828494000030332,50737.074473520006 2026-01-20,17:42:16.000,20,11123509,-795,0,1768930935,14940.87314684,1.8841615800047293,50736.71114328001 2026-01-20,17:42:17.000,20,11123538,-795,0,1768930936,14939.781864619996,1.7925228899985086,50736.39672288001 2026-01-20,17:42:18.000,20,11123516,-795,0,1768930937,14938.360503209995,1.8771124499980942,50736.06134112001 2026-01-20,17:42:19.000,20,11123487,-795,0,1768930938,14936.770734049998,2.1661267800009227,50735.80281768001 2026-01-20,17:42:20.000,20,11123530,-795,0,1768930939,14934.985611899996,2.856941520003602,50735.68403664001 2026-01-20,17:42:21.000,20,11123523,-795,0,1768930940,14933.106181409988,3.801524939997762,50735.57224272 2026-01-20,17:42:22.000,20,11123485,-795,0,1768930941,14931.334531879991,4.654469670000253,50735.41153896 2026-01-20,17:42:23.000,20,11123496,-795,0,1768930942,14929.785180579995,5.59200396000233,50735.25782232 2026-01-20,17:42:24.000,20,11123515,-795,0,1768930943,14928.78147039,6.663471719999507,50735.20192536001 2026-01-20,17:42:25.000,20,11123487,-795,0,1768930944,14928.330137619989,8.009855550000793,50735.05519584001 2026-01-20,17:42:26.000,20,11123520,-795,0,1768930945,14928.336873929999,9.58886067000276,50734.92244056 2026-01-20,17:42:27.000,20,11123539,-795,0,1768930946,14928.53896323,11.189013180002803,50734.75474968 2026-01-20,17:42:28.000,20,11123508,-795,0,1768930947,14928.626535259995,12.697527000003902,50734.49622624 2026-01-20,17:42:29.000,20,11123502,-795,0,1768930948,14928.586117399995,14.022763439999835,50734.321548240005 2026-01-20,17:42:30.000,20,11123537,-795,0,1768930949,14928.458127509999,15.20701728000131,50734.01411496 2026-01-20,17:42:31.000,20,11123524,-795,0,1768930950,14928.417709649999,16.229141130002972,50733.71366880001 2026-01-20,17:42:32.000,20,11123501,-795,0,1768930951,14928.323401309994,17.032741950002674,50733.483093840005 2026-01-20,17:42:33.000,20,11123502,-795,0,1768930952,14928.128048320003,17.75880234000215,50733.14072496001 2026-01-20,17:42:34.000,20,11123536,-795,0,1768930953,14927.939431639992,18.28043795999838,50732.87521440001 2026-01-20,17:42:35.000,20,11123524,-795,0,1768930954,14927.737342339991,18.38617491000332,50732.62367808 2026-01-20,17:42:36.000,20,11123485,-795,0,1768930955,14927.629561379996,18.174701010000717,50732.379128880006 2026-01-20,17:42:37.000,20,11123481,-795,0,1768930956,14927.771023889996,17.899784940003883,50732.14855392 2026-01-20,17:42:38.000,20,11123525,-795,0,1768930957,14928.047212600002,17.716507559998718,50731.98086304 2026-01-20,17:42:39.000,20,11123504,-795,0,1768930958,14928.545699539995,17.51208279000275,50731.708365360006 2026-01-20,17:42:40.000,20,11123515,-795,0,1768930959,14929.138494819992,17.399296709998453,50731.470803280004 2026-01-20,17:42:41.000,20,11123518,-795,0,1768930960,14929.75149902999,17.371100190001016,50731.19131848 2026-01-20,17:42:42.000,20,11123520,-795,0,1768930961,14930.317349069992,17.34290367000358,50730.869910960006 2026-01-20,17:42:43.000,20,11123536,-795,0,1768930962,14930.82930862999,17.434542360002524,50730.57645192001 2026-01-20,17:42:44.000,20,11123501,-795,0,1768930963,14931.294114019991,17.434542360002524,50730.16421184 2026-01-20,17:42:45.000,20,11123519,-795,0,1768930964,14931.705028930002,17.23011758999928,50729.95459824001 2026-01-20,17:42:46.000,20,11123490,-795,0,1768930965,14932.041844429994,16.814218920000712,50729.68908768001 2026-01-20,17:42:47.000,20,11123487,-795,0,1768930966,14932.31129682999,16.3066815600032,50729.49344832 2026-01-20,17:42:48.000,20,11123515,-795,0,1768930967,14932.49991351,15.982421580003574,50729.22793776 2026-01-20,17:42:49.000,20,11123506,-795,0,1768930968,14932.580749230001,15.770947680000972,50729.025311280006 2026-01-20,17:42:50.000,20,11123475,-795,0,1768930969,14932.877146869992,15.827340720003122,50728.80172344001 2026-01-20,17:42:51.000,20,11123481,-795,0,1768930970,14933.065763549988,16.20094460999826,50728.54320000001 2026-01-20,17:42:52.000,20,11123483,-795,0,1768930971,14933.180280819994,16.6520889300009,50728.2637152 2026-01-20,17:42:53.000,20,11123526,-795,0,1768930972,14933.33521595,17.145528029999696,50728.04711448 2026-01-20,17:42:54.000,20,11123509,-795,0,1768930973,14933.442996909995,17.610770610001055,50727.81653952 2026-01-20,17:42:55.000,20,11123546,-795,0,1768930974,14933.712449309991,18.026669279999624,50727.64884864 2026-01-20,17:42:56.000,20,11123506,-795,0,1768930975,14934.130100529997,18.56240316000185,50727.5300676 2026-01-20,17:42:57.000,20,11123526,-795,0,1768930976,14934.581433299994,19.274365290002606,50727.29250552001 2026-01-20,17:42:58.000,20,11123517,-795,0,1768930977,14935.086656549996,20.204850449998048,50727.075904799996 2026-01-20,17:42:59.000,20,11123565,-795,0,1768930978,14935.470626219998,21.26926908000314,50726.83834272001 2026-01-20,17:43:00.000,20,11123530,-795,0,1768930979,14935.820914339994,22.31958945000224,50726.628729120006 2026-01-20,17:43:01.000,20,11123506,-795,0,1768930980,14936.04994887999,23.58138372000394,50726.41911552 2026-01-20,17:43:02.000,20,11123528,-795,0,1768930981,14936.103839359996,24.673998869999195,50726.11866936001 2026-01-20,17:43:03.000,20,11123490,-795,0,1768930982,14936.043212569995,25.378911870000593,50725.86713304 2026-01-20,17:43:04.000,20,11123507,-795,0,1768930983,14936.043212569995,25.773663150001084,50725.79726184 2026-01-20,17:43:05.000,20,11123542,-795,0,1768930984,14935.881541129995,26.04153008999856,50725.66450656001 2026-01-20,17:43:06.000,20,11123482,-795,0,1768930985,14935.497571459993,25.992186180003046,50725.566686879996 2026-01-20,17:43:07.000,20,11123514,-795,0,1768930986,14934.89130355999,25.604484030001913,50725.552712640005 2026-01-20,17:43:08.000,20,11123502,-795,0,1768930987,14934.150309459998,24.800883210002212,50725.552712640005 2026-01-20,17:43:09.000,20,11123473,-795,0,1768930988,14933.49015107999,23.856299790000776,50725.6086096 2026-01-20,17:43:10.000,20,11123515,-795,0,1768930989,14933.052290929998,22.91171636999934,50725.71341640001 2026-01-20,17:43:11.000,20,11123528,-795,0,1768930990,14932.782838530002,21.945985559999826,50725.71341640001 2026-01-20,17:43:12.000,20,11123544,-795,0,1768930991,14932.708739119997,21.036647790002462,50725.72739064 2026-01-20,17:43:13.000,20,11123521,-795,0,1768930992,14932.654848639992,20.106162629999744,50725.72739064 2026-01-20,17:43:14.000,20,11123515,-795,0,1768930993,14932.728948049997,19.302561810000043,50725.77630048 2026-01-20,17:43:15.000,20,11123510,-795,0,1768930994,14932.951246279998,18.442567949998192,50725.790274720006 2026-01-20,17:43:16.000,20,11123508,-795,0,1768930995,14933.126390339989,17.582574090003618,50725.748352 2026-01-20,17:43:17.000,20,11123518,-795,0,1768930996,14933.40931535999,16.567499370001315,50725.69245504001 2026-01-20,17:43:18.000,20,11123502,-795,0,1768930997,14933.712449309991,15.298655970000254,50725.6784808 2026-01-20,17:43:19.000,20,11123551,-795,0,1768930998,14933.948220159997,13.902928230003454,50725.6784808 2026-01-20,17:43:20.000,20,11123474,-795,0,1768930999,14934.264826729988,12.42966005999915,50725.63655808 2026-01-20,17:43:21.000,20,11123507,-795,0,1768931000,14934.722895809995,10.766065380004875,50725.552712640005 2026-01-20,17:43:22.000,20,11123506,-795,0,1768931001,14935.308954779997,9.07427417999861,50725.58066112 2026-01-20,17:43:23.000,20,11123539,-795,0,1768931002,14935.97584947,7.67854644000181,50725.54572552001 2026-01-20,17:43:24.000,20,11123489,-795,0,1768931003,14936.541699510002,6.578882159999921,50725.3640604 2026-01-20,17:43:25.000,20,11123542,-795,0,1768931004,14937.073868,5.570856570004253,50725.14745968 2026-01-20,17:43:26.000,20,11123543,-795,0,1768931005,14937.632981729992,4.696764450003684,50725.049640000005 2026-01-20,17:43:27.000,20,11123543,-755,0,1768931006,14938.18535914999,3.907261890002701,50724.75618096001 2026-01-20,17:43:28.000,20,11123536,-795,0,1768931007,14938.704055019996,3.1459558499991545,50724.560541599996 2026-01-20,17:43:29.000,20,11123559,-795,0,1768931008,14939.202541959989,2.229568950002431,50724.41381208 2026-01-20,17:43:30.000,20,11123519,-795,0,1768931009,14939.660611039995,1.1510520599986194,50724.35791512 2026-01-20,17:43:31.000,20,11123531,-795,0,1768931010,14940.172570599992,-0.04025091000221437,50724.329966640005 2026-01-20,17:43:32.000,20,11123511,-795,0,1768931011,14940.617167059994,-1.16811171000154,50724.19022424 2026-01-20,17:43:33.000,20,11123538,-755,0,1768931012,14940.95398256,-2.324169029998302,50724.113365920006 2026-01-20,17:43:34.000,20,11123539,-795,0,1768931013,14941.176280790001,-3.4520298299976275,50723.98061064 2026-01-20,17:43:35.000,20,11123509,-795,0,1768931014,14941.095445070001,-4.304974560000119,50723.826894000005 2026-01-20,17:43:36.000,20,11123538,-795,0,1768931015,14940.58348550999,-4.960543649998726,50723.69413872 2026-01-20,17:43:37.000,20,11123515,-795,0,1768931016,14939.862700339996,-5.157919289995334,50723.60330616001 2026-01-20,17:43:38.000,20,11123509,-795,0,1768931017,14939.269905059999,-4.960543649998726,50723.56837056 2026-01-20,17:43:39.000,20,11123518,-795,0,1768931018,14938.906144319997,-4.65038192999782,50723.41465392001 2026-01-20,17:43:40.000,20,11123517,-795,0,1768931019,14938.697318710001,-4.312023689999478,50723.3377956 2026-01-20,17:43:41.000,20,11123510,-795,0,1768931020,14938.670373469991,-3.952518059995782,50723.39369256001 2026-01-20,17:43:42.000,20,11123550,-795,0,1768931021,14938.771418119992,-3.6071106899980805,50723.41465392001 2026-01-20,17:43:43.000,20,11123537,-795,0,1768931022,14938.805099669997,-3.423833310000191,50723.39369256001 2026-01-20,17:43:44.000,20,11123499,-795,0,1768931023,14938.771418119992,-3.2264576699963072,50723.41465392001 2026-01-20,17:43:45.000,20,11123530,-795,0,1768931024,14938.899408010002,-3.0290820299996994,50723.372731200005 2026-01-20,17:43:46.000,20,11123546,-795,0,1768931025,14939.135178859993,-2.838755519995175,50723.40067968 2026-01-20,17:43:47.000,20,11123529,-795,0,1768931026,14939.34400446999,-2.4651516300000367,50723.30984712 2026-01-20,17:43:48.000,20,11123568,-795,0,1768931027,14939.680819969995,-2.126793390001694,50723.156130480005 2026-01-20,17:43:49.000,20,11123542,-795,0,1768931028,14939.923327129996,-1.964663400001882,50723.0233752 2026-01-20,17:43:50.000,20,11123502,-795,0,1768931029,14939.977217610001,-2.0492529600014677,50722.97446536 2026-01-20,17:43:51.000,20,11123490,-795,0,1768931030,14940.044580709997,-2.5144955399955506,50722.94651688 2026-01-20,17:43:52.000,20,11123495,-795,0,1768931031,14940.179306910002,-3.0925242000012076,50722.86267144001 2026-01-20,17:43:53.000,20,11123518,-795,0,1768931032,14940.354450969993,-3.691700249997666,50722.8486972 2026-01-20,17:43:54.000,20,11123509,-795,0,1768931033,14940.637375989994,-3.9736654500011355,50722.75786464 2026-01-20,17:43:55.000,20,11123522,-795,0,1768931034,14941.142599239996,-4.008911099997931,50722.67401920001 2026-01-20,17:43:56.000,20,11123517,-795,0,1768931035,14941.701712969989,-3.529570259997854,50722.52030256 2026-01-20,17:43:57.000,20,11123519,-795,0,1768931036,14942.314717180001,-2.641379879998567,50722.247804880004 2026-01-20,17:43:58.000,20,11123519,-795,0,1768931037,14942.772786259993,-1.4994208200005232,50721.91941024 2026-01-20,17:43:59.000,20,11123511,-795,0,1768931038,14943.02202972999,-0.4279530599960708,50721.65389968 2026-01-20,17:44:00.000,20,11123545,-795,0,1768931039,14943.19043748,0.36154950000491226,50721.36742776 2026-01-20,17:44:01.000,20,11123522,-795,0,1768931040,14943.257800579995,0.6364655700017465,50721.15082704 2026-01-20,17:44:02.000,20,11123513,-795,0,1768931041,14943.28474581999,0.33335298000019975,50720.976149040005 2026-01-20,17:44:03.000,20,11123531,-795,0,1768931042,14943.19043748,-0.3927074099992751,50720.99711040001 2026-01-20,17:44:04.000,20,11123503,-795,0,1768931043,14942.806467809998,-1.3584382199987886,50721.03903312001 2026-01-20,17:44:05.000,20,11123554,-755,0,1768931044,14941.789284999999,-2.4158077199972467,50721.11589144001 2026-01-20,17:44:06.000,20,11123529,-795,0,1768931045,14940.327505729998,-3.4520298299976275,50721.213711120006 2026-01-20,17:44:07.000,20,11123495,-795,0,1768931046,14938.522174649996,-4.488251939998008,50721.42332472001 2026-01-20,17:44:08.000,20,11123526,-795,0,1768931047,14936.548435819997,-5.432835359999444,50721.61197696 2026-01-20,17:44:09.000,20,11123509,-795,0,1768931048,14934.325453519989,-6.398566169998958,50721.933384480006 2026-01-20,17:44:10.000,20,11123495,-795,0,1768931049,14932.163098009994,-7.1951178599993,50722.28972760001 2026-01-20,17:44:11.000,20,11123491,-795,0,1768931050,14930.135468699991,-7.82953955999983,50722.701967680005 2026-01-20,17:44:12.000,20,11123508,-795,0,1768931051,14928.357082859999,-8.132652150001377,50723.12119488 2026-01-20,17:44:13.000,20,11123507,-795,0,1768931052,14927.003084549993,-7.928227379998134,50723.52644784 2026-01-20,17:44:14.000,20,11123530,-795,0,1768931053,14925.898329709999,-7.561672620002355,50723.84086824 2026-01-20,17:44:15.000,20,11123517,-795,0,1768931054,14925.029345719995,-6.955447439999261,50724.18323712001 2026-01-20,17:44:16.000,20,11123535,-795,0,1768931055,14924.335505789997,-6.165944879998278,50724.53259312 2026-01-20,17:44:17.000,20,11123489,-795,0,1768931056,14923.870700399995,-5.320049279995146,50724.763168080004 2026-01-20,17:44:18.000,20,11123500,-795,0,1768931057,14923.709028959995,-4.537595850000798,50725.063614239996 2026-01-20,17:44:19.000,20,11123522,-795,0,1768931058,14923.95827242999,-3.733995030001097,50725.27322784 2026-01-20,17:44:20.000,20,11123518,-795,0,1768931059,14924.288351620002,-2.9726889899975504,50725.34309904 2026-01-20,17:44:21.000,20,11123556,-795,0,1768931060,14924.800311179999,-2.331218159997661,50725.385021760005 2026-01-20,17:44:22.000,20,11123542,-795,0,1768931061,14925.696240409998,-1.3231925700019929,50725.51078992 2026-01-20,17:44:23.000,20,11123501,-795,0,1768931062,14926.17451841999,-0.09664394999708747,50725.52476416001 2026-01-20,17:44:24.000,20,11123513,-795,0,1768931063,14926.39681664999,1.031216850002238,50725.51777704 2026-01-20,17:44:25.000,20,11123499,-795,0,1768931064,14926.410289269996,1.9828494000030332,50725.61559672001 2026-01-20,17:44:26.000,20,11123505,-795,0,1768931065,14926.24188152,2.497435889999906,50725.8182232 2026-01-20,17:44:27.000,20,11123564,-795,0,1768931066,14926.12062794,2.962678470001265,50725.957965600006 2026-01-20,17:44:28.000,20,11123528,-795,0,1768931067,14927.528516729995,3.117759330001718,50726.104695120004 2026-01-20,17:44:29.000,20,11123506,-795,0,1768931068,14929.616772829999,3.547756259999005,50726.23046328 2026-01-20,17:44:30.000,20,11123512,-795,0,1768931069,14931.779128339993,3.8861145000046236,50726.391167040005 2026-01-20,17:44:31.000,20,11123511,-795,0,1768931070,14933.732658239991,3.7803775499996846,50726.32828296 2026-01-20,17:44:32.000,20,11123532,-795,0,1768931071,14935.76702385999,2.87103978000232,50726.31430872001 2026-01-20,17:44:33.000,20,11123598,-795,0,1768931072,14937.821598410002,1.5880981200025417,50726.31430872001 2026-01-20,17:44:34.000,20,11123524,-795,0,1768931073,14939.930063439991,0.10073168999952031,50726.28636024001 2026-01-20,17:44:35.000,20,11123515,-795,0,1768931074,14941.519832599988,-1.4077821300015785,50726.31430872001 2026-01-20,17:44:36.000,20,11123533,-795,0,1768931075,14942.826676739998,-3.163015500002075,50726.3073216 2026-01-20,17:44:37.000,20,11123556,-795,0,1768931076,14943.796705380002,-4.953494519999367,50726.35623144 2026-01-20,17:44:38.000,20,11123490,-795,0,1768931077,14944.36929173,-6.574794419997488,50726.405141279996 2026-01-20,17:44:39.000,20,11123496,-795,0,1768931078,14944.685898299991,-8.337076919997344,50726.5169352 2026-01-20,17:44:40.000,20,11123517,-795,0,1768931079,14944.989032249992,-10.353128099995956,50726.59379352 2026-01-20,17:44:41.000,20,11123492,-795,0,1768931080,14945.346056679999,-12.418523189997359,50726.68462608 2026-01-20,17:44:42.000,20,11123525,-795,0,1768931081,14945.736762659995,-14.427525239996612,50726.7614844 2026-01-20,17:44:43.000,20,11123515,-795,0,1768931082,14946.491229379993,-16.45062555000186,50726.71956168001 2026-01-20,17:44:44.000,20,11123508,-795,0,1768931083,14947.548830049993,-18.44552933999512,50726.726548800005 2026-01-20,17:44:45.000,20,11123499,-795,0,1768931084,14948.741156919998,-20.200762709995615,50726.68462608 2026-01-20,17:44:46.000,20,11123498,-795,0,1768931085,14949.866120689992,-21.709276529996714,50726.677638960005 2026-01-20,17:44:47.000,20,11123502,-795,0,1768931086,14951.280745789998,-22.30140345000109,50726.677638960005 2026-01-20,17:44:48.000,20,11123530,-795,0,1768931087,14952.304664909992,-22.273206929996377,50726.572832159996 2026-01-20,17:44:49.000,20,11123557,-795,0,1768931088,14952.890723879995,-22.104027809997206,50726.41212840001 2026-01-20,17:44:50.000,20,11123568,-795,0,1768931089,14953.02545008,-21.955996079996112,50726.39815416 2026-01-20,17:44:51.000,20,11123567,-795,0,1768931090,14952.91766911999,-21.920750429999316,50726.47501248 2026-01-20,17:44:52.000,20,11123508,-795,0,1768931091,14952.789679229994,-21.85025912999845,50726.405141279996 2026-01-20,17:44:53.000,20,11123542,-795,0,1768931092,14952.351819080002,-22.216813890001504,50726.38417992001 2026-01-20,17:44:54.000,20,11123495,-795,0,1768931093,14952.250774430002,-22.773695160001807,50726.5169352 2026-01-20,17:44:55.000,20,11123529,-795,0,1768931094,14952.311401220002,-23.422215120001056,50726.6566776 2026-01-20,17:44:56.000,20,11123538,-795,0,1768931095,14952.486545279993,-24.33155288999842,50726.93616240001 2026-01-20,17:44:57.000,20,11123524,-795,0,1768931096,14952.742525059999,-25.170399360002193,50727.12481464001 2026-01-20,17:44:58.000,20,11123528,-795,0,1768931097,14952.95808697999,-26.19252320999658,50727.40429944 2026-01-20,17:44:59.000,20,11123503,-795,0,1768931098,14953.11975841999,-26.946780120000767,50727.683784240005 2026-01-20,17:45:00.000,20,11123552,-795,0,1768931099,14953.16691259,-27.50366139000107,50727.94230768001 2026-01-20,17:45:01.000,20,11123515,-795,0,1768931100,14952.654953029989,-27.997100489999866,50728.14493416 2026-01-20,17:45:02.000,20,11123499,-795,0,1768931101,14951.570407119994,-28.469392200000584,50728.46634168001 2026-01-20,17:45:03.000,20,11123454,-795,0,1768931102,14949.973901650003,-28.821848699997645,50728.73185224001 2026-01-20,17:45:04.000,20,11123525,-795,0,1768931103,14948.512122380002,-29.08266650999576,50729.06024688 2026-01-20,17:45:05.000,20,11123519,-795,0,1768931104,14947.313059200002,-29.37168083999859,50729.45152560001 2026-01-20,17:45:06.000,20,11123542,-795,0,1768931105,14946.376712109988,-29.618400389997987,50729.82883008 2026-01-20,17:45:07.000,20,11123510,-795,0,1768931106,14945.777180519995,-29.42807388000074,50730.05940504 2026-01-20,17:45:08.000,20,11123553,-795,0,1768931107,14945.46057394999,-29.14610867999727,50730.44369664 2026-01-20,17:45:09.000,20,11123530,-795,0,1768931108,14945.332584059994,-28.821848699997645,50730.61138752 2026-01-20,17:45:10.000,20,11123514,-795,0,1768931109,14945.298902509989,-28.300213080001413,50730.89087232001 2026-01-20,17:45:11.000,20,11123542,-795,0,1768931110,14945.002504869997,-27.926609189999,50731.07952456001 2026-01-20,17:45:12.000,20,11123540,-795,0,1768931111,14944.665689369991,-27.792675719996623,50731.184331360004 2026-01-20,17:45:13.000,20,11123563,-795,0,1768931112,14944.34234648999,-27.80677397999534,50731.31708664001 2026-01-20,17:45:14.000,20,11123505,-795,0,1768931113,14943.884277409998,-28.26496742999734,50731.44285480001 2026-01-20,17:45:15.000,20,11123570,-795,0,1768931114,14943.486835119991,-28.96283129999938,50731.52670024 2026-01-20,17:45:16.000,20,11123542,-795,0,1768931115,14943.217382719995,-30.048397319995274,50731.67342976 2026-01-20,17:45:17.000,20,11123561,-795,0,1768931116,14942.961402939989,-31.155110729996522,50731.74330096 2026-01-20,17:45:18.000,20,11123534,-795,0,1768931117,14942.698686850003,-32.219529360001616,50731.89701760001 2026-01-20,17:45:19.000,20,11123541,-795,0,1768931118,14942.483124929997,-32.994933659996605,50731.876056240006 2026-01-20,17:45:20.000,20,11123491,-795,0,1768931119,14942.139573119995,-33.41788146000181,50731.924966080005 2026-01-20,17:45:21.000,20,11123533,-795,0,1768931120,14941.694976659994,-32.84690192999551,50731.91099184 2026-01-20,17:45:22.000,20,11123505,-795,0,1768931121,14940.70473908999,-31.775434169998334,50731.84112064 2026-01-20,17:45:23.000,20,11123549,-755,0,1768931122,14939.290113989999,-30.76035944999603,50731.757275200005 2026-01-20,17:45:24.000,20,11123520,-795,0,1768931123,14937.673399589992,-29.82987429000059,50731.757275200005 2026-01-20,17:45:25.000,20,11123552,-795,0,1768931124,14936.278983420001,-28.91348738999659,50731.77124944 2026-01-20,17:45:26.000,20,11123525,-795,0,1768931125,14935.362845260002,-27.933658319998358,50731.79919792001 2026-01-20,17:45:27.000,20,11123539,-795,0,1768931126,14934.77004997999,-26.81284664999839,50731.75028808001 2026-01-20,17:45:28.000,20,11123524,-795,0,1768931127,14934.74984104999,-25.59334716000012,50731.659455520006 2026-01-20,17:45:29.000,20,11123529,-795,0,1768931128,14934.803731529995,-24.296307240001624,50731.45682904 2026-01-20,17:45:30.000,20,11123551,-795,0,1768931129,14934.81720415,-22.92877602000226,50731.21926696 2026-01-20,17:45:31.000,20,11123520,-795,0,1768931130,14934.864358319996,-21.688129139998637,50730.93279504 2026-01-20,17:45:32.000,20,11123472,-795,0,1768931131,14934.74984104999,-20.842233539995505,50730.7790784 2026-01-20,17:45:33.000,20,11123505,-795,0,1768931132,14934.69595057,-20.186664449996897,50730.57645192001 2026-01-20,17:45:34.000,20,11123496,-795,0,1768931133,14934.70942318999,-19.615684919997875,50730.3947868 2026-01-20,17:45:35.000,20,11123517,-795,0,1768931134,14934.77678629,-18.981263219997345,50730.26901864001 2026-01-20,17:45:36.000,20,11123502,-795,0,1768931135,14934.904776179996,-18.4314310799964,50729.99652096 2026-01-20,17:45:37.000,20,11123471,-795,0,1768931136,14934.965402969996,-18.741592799997306,50729.77293312 2026-01-20,17:45:38.000,20,11123545,-795,0,1768931137,14935.100129170001,-19.70027447999746,50729.52139680001 2026-01-20,17:45:39.000,20,11123522,-795,0,1768931138,14935.470626219998,-20.7435457199972,50729.30479608001 2026-01-20,17:45:40.000,20,11123517,-795,0,1768931139,14936.218356630001,-21.39206567999645,50728.94845296001 2026-01-20,17:45:41.000,20,11123506,-795,0,1768931140,14936.811151909998,-21.046658309998747,50728.61307120001 2026-01-20,17:45:42.000,20,11123513,-795,0,1768931141,14937.41741981,-20.003387069999008,50728.31961216 2026-01-20,17:45:43.000,20,11123486,-795,0,1768931142,14937.222066819995,-18.847329750002245,50727.97724328 2026-01-20,17:45:44.000,20,11123469,-795,0,1768931143,14936.332873899992,-17.43045462000009,50727.77461680001 2026-01-20,17:45:45.000,20,11123512,-795,0,1768931144,14934.73636843,-15.71046689999639,50727.64884864 2026-01-20,17:45:46.000,20,11123488,-795,0,1768931145,14932.25067003999,-14.328837419998308,50727.58596456001 2026-01-20,17:45:47.000,20,11123507,-795,0,1768931146,14929.401210909993,-13.391303129996231,50727.62090016 2026-01-20,17:45:48.000,20,11123511,-795,0,1768931147,14926.632587499997,-12.489014489998226,50727.74666832 2026-01-20,17:45:49.000,20,11123473,-795,0,1768931148,14924.483704609993,-11.480988899995282,50727.76762968 2026-01-20,17:45:50.000,20,11123533,-795,0,1768931149,14922.590801499995,-10.162801589998708,50727.71871984 2026-01-20,17:45:51.000,20,11123500,-795,0,1768931150,14920.886515069993,-9.077235569995537,50727.57199032 2026-01-20,17:45:52.000,20,11123526,-795,0,1768931151,14919.721133439998,-8.210192580001603,50727.47417064 2026-01-20,17:45:53.000,20,11123507,-795,0,1768931152,14918.306508339992,-7.448886539998057,50727.25058280001 2026-01-20,17:45:54.000,20,11123546,-795,0,1768931153,14916.939037409997,-6.814464839997527,50727.131801760006 2026-01-20,17:45:55.000,20,11123549,-795,0,1768931154,14915.40989504,-6.955447439999261,50726.93616240001 2026-01-20,17:45:56.000,20,11123504,-795,0,1768931155,14914.217568169996,-7.2726582899995265,50726.74751016001 2026-01-20,17:45:57.000,20,11123485,-795,0,1768931156,14913.604563959998,-7.392493499995908,50726.558857920005 2026-01-20,17:45:58.000,20,11123467,-795,0,1768931157,14913.638245509988,-6.532499640001333,50726.28636024001 2026-01-20,17:45:59.000,20,11123511,-795,0,1768931158,14914.12325982999,-5.29185275999771,50725.86713304 2026-01-20,17:46:00.000,20,11123524,-795,0,1768931159,14914.655428320002,-3.9172724099989864,50725.37104752 2026-01-20,17:46:01.000,20,11123506,-795,0,1768931160,14915.039397989989,-2.9233450800020364,50724.88893624 2026-01-20,17:46:02.000,20,11123506,-795,0,1768931161,14915.14717895,-2.4581025000006775,50724.427786320004 2026-01-20,17:46:03.000,20,11123484,-795,0,1768931162,14915.275168839995,-2.3030216400002246,50724.02253336 2026-01-20,17:46:04.000,20,11123482,-795,0,1768931163,14915.49073076,-2.1479407799997716,50723.80593264 2026-01-20,17:46:05.000,20,11123489,-795,0,1768931164,14915.719765299997,-2.1126951299957,50723.477538 2026-01-20,17:46:06.000,20,11123497,-795,0,1768931165,14915.921854599997,-1.6192560299969045,50723.07927216001 2026-01-20,17:46:07.000,20,11123499,-795,0,1768931166,14915.955536150002,-1.0341782399991644,50722.72292904001 2026-01-20,17:46:08.000,20,11123487,-795,0,1768931167,14915.942063529998,-0.6112304400012363,50722.317676080005 2026-01-20,17:46:09.000,20,11123490,-795,0,1768931168,14916.433814159995,0.023191259999293834,50721.96832008 2026-01-20,17:46:10.000,20,11123471,-795,0,1768931169,14917.94948391,1.1933468400020502,50721.58402848 2026-01-20,17:46:11.000,20,11123507,-795,0,1768931170,14920.010794769994,2.913334559998475,50721.262620960006 2026-01-20,17:46:12.000,20,11123477,-795,0,1768931171,14922.328085409994,4.9293857400043635,50720.80147104001 2026-01-20,17:46:13.000,20,11123480,-795,0,1768931172,14924.456759369998,6.388555650002672,50720.45211504 2026-01-20,17:46:14.000,20,11123492,-795,0,1768931173,14925.97242911999,7.276746030001959,50720.24948856001 2026-01-20,17:46:15.000,20,11123498,-795,0,1768931174,14927.31295480999,7.368384720000904,50720.018913600004 2026-01-20,17:46:16.000,20,11123484,-795,0,1768931175,14928.282983449993,6.3956047800020315,50719.921093920006 2026-01-20,17:46:17.000,20,11123505,-715,0,1768931176,14928.983559690001,4.753157489998557,50719.851222720004 2026-01-20,17:46:18.000,20,11123480,-795,0,1768931177,14929.926643089995,3.491363220004132,50719.7394288 2026-01-20,17:46:19.000,20,11123515,-795,0,1768931178,14931.15265150999,2.856941520003602,50719.62064776 2026-01-20,17:46:20.000,20,11123483,-795,0,1768931179,14932.681793880001,2.7864502200027346,50719.466931120005 2026-01-20,17:46:21.000,20,11123470,-795,0,1768931180,14934.298508279993,2.4621902400031104,50719.22238192001 2026-01-20,17:46:22.000,20,11123460,-795,0,1768931181,14936.103839359996,2.2577654699998675,50719.00578120001 2026-01-20,17:46:23.000,20,11123482,-795,0,1768931182,14938.077578189994,2.1097337399987737,50718.71930928001 2026-01-20,17:46:24.000,20,11123473,-795,0,1768931183,14940.064789639997,1.5880981200025417,50718.53764416 2026-01-20,17:46:25.000,20,11123496,-795,0,1768931184,14942.00484691999,0.7351533900000504,50718.38392752001 2026-01-20,17:46:26.000,20,11123500,-795,0,1768931185,14944.40970959,0.1994195099978242,50718.23021088 2026-01-20,17:46:27.000,20,11123497,-795,0,1768931186,14946.545119859999,-0.18828263999603223,50718.195275280006 2026-01-20,17:46:28.000,20,11123481,-795,0,1768931187,14948.215724739995,-0.8931956399974297,50718.09046848 2026-01-20,17:46:29.000,20,11123475,-795,0,1768931188,14949.583195669991,-2.0422038300021086,50718.16033968 2026-01-20,17:46:30.000,20,11123477,-795,0,1768931189,14951.307691029993,-3.6071106899980805,50718.28610784001 2026-01-20,17:46:31.000,20,11123511,-795,0,1768931190,14953.18712152,-5.164968420001969,50718.48174720001 2026-01-20,17:46:32.000,20,11123501,-795,0,1768931191,14955.147387729994,-6.130699230001483,50718.60052824001 2026-01-20,17:46:33.000,20,11123472,-795,0,1768931192,14957.047027150002,-6.990693089996057,50718.74027064001 2026-01-20,17:46:34.000,20,11123490,-795,0,1768931193,14958.670477859989,-7.491181320001488,50718.94289712 2026-01-20,17:46:35.000,20,11123473,-795,0,1768931194,14959.950376759989,-7.737900870000885,50719.082639520006 2026-01-20,17:46:36.000,20,11123447,-795,0,1768931195,14960.738525029992,-8.160848669998813,50719.31321448 2026-01-20,17:46:37.000,20,11123490,-795,0,1768931196,14961.048395289989,-8.985596879996592,50719.71148032 2026-01-20,17:46:38.000,20,11123488,-795,0,1768931197,14961.082076839994,-10.219194630000857,50720.06083632001 2026-01-20,17:46:39.000,20,11123485,-795,0,1768931198,14961.53340960999,-11.58672585000022,50720.52897336 2026-01-20,17:46:40.000,20,11123507,-795,0,1768931199,14961.998214999992,-12.82032359999721,50721.12287856 2026-01-20,17:46:41.000,20,11123500,-795,0,1768931200,14962.65163706999,-13.68031745999906,50721.6608868 2026-01-20,17:46:42.000,20,11123481,-795,0,1768931201,14963.129915079997,-14.096216129997629,50722.12203672001 2026-01-20,17:46:43.000,20,11123490,-795,0,1768931202,14963.338740689993,-14.737686959997518,50722.5692124 2026-01-20,17:46:44.000,20,11123549,-795,0,1768931203,14963.91132703999,-15.576533430001291,50723.01638808 2026-01-20,17:46:45.000,20,11123553,-795,0,1768931204,14964.584958039988,-16.22505339000054,50723.42862816 2026-01-20,17:46:46.000,20,11123521,-795,0,1768931205,14965.25858904,-16.556362499999523,50723.86881672001 2026-01-20,17:46:47.000,20,11123505,-795,0,1768931206,14965.992846829999,-16.97931029999745,50724.30201816001 2026-01-20,17:46:48.000,20,11123514,-795,0,1768931207,14966.713631999992,-17.44455287999881,50724.75618096001 2026-01-20,17:46:49.000,20,11123536,-795,0,1768931208,14967.158228459994,-17.973237630001677,50725.18239528 2026-01-20,17:46:50.000,20,11123560,-795,0,1768931209,14967.50851657999,-18.523069769995345,50725.69245504001 2026-01-20,17:46:51.000,20,11123512,-795,0,1768931210,14967.764496359996,-19.101098430001002,50726.16757920001 2026-01-20,17:46:52.000,20,11123506,-795,0,1768931211,14967.703869569996,-19.425358410000626,50726.60078064001 2026-01-20,17:46:53.000,20,11123524,-795,0,1768931212,14967.52872550999,-19.552242749996367,50727.131801760006 2026-01-20,17:46:54.000,20,11123519,-795,0,1768931213,14967.185173699989,-19.869453599996632,50727.53705472001 2026-01-20,17:46:55.000,20,11123469,-795,0,1768931214,14966.922457610002,-20.666005289996974,50727.92833344 2026-01-20,17:46:56.000,20,11123479,-795,0,1768931215,14966.929193919997,-21.681080009999278,50728.29865080001 2026-01-20,17:46:57.000,20,11123503,-795,0,1768931216,14967.036974879993,-22.512877349996415,50728.75980072001 2026-01-20,17:46:58.000,20,11123498,-795,0,1768931217,14966.976348089993,-23.626639889997023,50729.15107944 2026-01-20,17:46:59.000,20,11123517,-795,0,1768931218,14966.821412960002,-25.19859587999963,50729.59825512001 2026-01-20,17:47:00.000,20,11123528,-795,0,1768931219,14966.551960559991,-26.855141430001822,50729.99652096 2026-01-20,17:47:01.000,20,11123493,-795,0,1768931220,14966.161254579994,-28.61037480000232,50730.38779968001 2026-01-20,17:47:02.000,20,11123503,-795,0,1768931221,14965.346161069996,-30.132986880002136,50730.84196248001 2026-01-20,17:47:03.000,20,11123528,-795,0,1768931222,14964.05952586,-31.68379547999939,50731.31009952 2026-01-20,17:47:04.000,20,11123490,-795,0,1768931223,14962.415866219999,-33.12181799999962,50731.74330096 2026-01-20,17:47:05.000,20,11123543,-795,0,1768931224,14960.40170953,-34.37656314000196,50732.06470848001 2026-01-20,17:47:06.000,20,11123507,-795,0,1768931225,14957.91601113999,-35.652455669995106,50732.44900008001 2026-01-20,17:47:07.000,20,11123488,-795,0,1768931226,14955.127178799994,-36.759169079996354,50732.93809848 2026-01-20,17:47:08.000,20,11123514,-795,0,1768931227,14952.176675019997,-37.45703294999839,50733.35033856 2026-01-20,17:47:09.000,20,11123493,-795,0,1768931228,14949.11839027999,-37.68965423999907,50733.73463016 2026-01-20,17:47:10.000,20,11123516,-795,0,1768931229,14946.356503179988,-37.80948944999545,50734.09796040001 2026-01-20,17:47:11.000,20,11123491,-795,0,1768931230,14943.810177999992,-38.035061609996774,50734.40539368 2026-01-20,17:47:12.000,20,11123537,-795,0,1768931231,14941.506359979998,-38.45800941000198,50734.838595119996 2026-01-20,17:47:13.000,20,11123515,-795,0,1768931232,14938.933089559992,-38.79636765000032,50735.02026024 2026-01-20,17:47:14.000,20,11123527,-795,0,1768931233,14936.380028070002,-38.97259589999885,50735.12506704 2026-01-20,17:47:15.000,20,11123510,-795,0,1768931234,14933.954956469992,-38.655385049998586,50735.26480944 2026-01-20,17:47:16.000,20,11123495,-795,0,1768931235,14931.967745019989,-37.63326119999692,50735.278783680005 2026-01-20,17:47:17.000,20,11123477,-795,0,1768931236,14929.967060949995,-35.941469999997935,50735.34865488001 2026-01-20,17:47:18.000,20,11123528,-795,0,1768931237,14927.669979239996,-34.256727929998306,50735.2857708 2026-01-20,17:47:19.000,20,11123489,-795,0,1768931238,14925.15733560999,-32.56493672999932,50735.208912480004 2026-01-20,17:47:20.000,20,11123539,-795,0,1768931239,14922.48302054,-31.239700289996108,50735.229873840006 2026-01-20,17:47:21.000,20,11123519,-795,0,1768931240,14919.862595949999,-29.95675862999633,50735.23686096 2026-01-20,17:47:22.000,20,11123509,-795,0,1768931241,14917.100708849997,-28.709062620000623,50735.38359048 2026-01-20,17:47:23.000,20,11123529,-795,0,1768931242,14914.527438429992,-27.24284357999568,50735.36961624001 2026-01-20,17:47:24.000,20,11123539,-795,0,1768931243,14912.176466240002,-25.65678933000163,50735.278783680005 2026-01-20,17:47:25.000,20,11123489,-795,0,1768931244,14909.872648219993,-24.070735080000304,50735.22288672001 2026-01-20,17:47:26.000,20,11123550,-795,0,1768931245,14907.663138539989,-22.66795820999687,50735.19493824 2026-01-20,17:47:27.000,20,11123496,-795,0,1768931246,14905.50751933999,-21.56124479999562,50735.0761572 2026-01-20,17:47:28.000,20,11123519,-795,0,1768931247,14903.23738287,-20.78584050000063,50734.85955648 2026-01-20,17:47:29.000,20,11123497,-795,0,1768931248,14900.933564849991,-20.34174530999735,50734.775711040005 2026-01-20,17:47:30.000,20,11123551,-795,0,1768931249,14898.690373619997,-20.095025759997952,50734.705839840004 2026-01-20,17:47:31.000,20,11123510,-795,0,1768931250,14896.757052649999,-19.834207949999836,50734.52417472 2026-01-20,17:47:32.000,20,11123527,-795,0,1768931251,14895.106656700002,-19.432407539999986,50734.370458080004 2026-01-20,17:47:33.000,20,11123572,-795,0,1768931252,14893.860439349992,-19.087000170002284,50734.132896 2026-01-20,17:47:34.000,20,11123517,-795,0,1768931253,14892.849992850002,-18.607659330002207,50733.86039832001 2026-01-20,17:47:35.000,20,11123504,-795,0,1768931254,14891.920382069999,-18.100121969997417,50733.49008096 2026-01-20,17:47:36.000,20,11123501,-795,0,1768931255,14891.327586790001,-17.832255029999942,50732.95905984 2026-01-20,17:47:37.000,20,11123524,-795,0,1768931256,14890.741527819999,-17.43045462000009,50732.51188416 2026-01-20,17:47:38.000,20,11123508,-795,0,1768931257,14890.148732540001,-16.944064650000655,50732.02977288 2026-01-20,17:47:39.000,20,11123498,-795,0,1768931258,14889.731081319995,-16.246200779998617,50731.4079192 2026-01-20,17:47:40.000,20,11123496,-795,0,1768931259,14889.043977699992,-15.090143460001855,50730.848949600004 2026-01-20,17:47:41.000,20,11123514,-795,0,1768931260,14888.154784779988,-13.440647039999021,50730.199147440006 2026-01-20,17:47:42.000,20,11123514,-755,0,1768931261,14887.090447799994,-11.466890639996564,50729.51440968 2026-01-20,17:47:43.000,20,11123515,-795,0,1768931262,14886.10694654,-9.605920319998404,50728.96941432001 2026-01-20,17:47:44.000,20,11123524,-795,0,1768931263,14885.271644100001,-7.681507829998736,50728.305637920006 2026-01-20,17:47:45.000,20,11123513,-795,0,1768931264,14884.510441069993,-5.827586639999936,50727.62788728001 2026-01-20,17:47:46.000,20,11123541,-795,0,1768931265,14883.88396423999,-4.06530414000008,50727.12481464001 2026-01-20,17:47:47.000,20,11123508,-795,0,1768931266,14883.372004679994,-2.4651516300000367,50726.45405112001 2026-01-20,17:47:48.000,20,11123496,-795,0,1768931267,14882.873517740001,-1.0482764999978826,50725.86014592001 2026-01-20,17:47:49.000,20,11123540,-795,0,1768931268,14882.56364747999,0.12892821000423282,50725.23829224001 2026-01-20,17:47:50.000,20,11123513,-795,0,1768931269,14882.354821869994,1.2285924899988458,50724.58849008001 2026-01-20,17:47:51.000,20,11123515,-795,0,1768931270,14882.48954807,2.1590776500015636,50723.83388112 2026-01-20,17:47:52.000,20,11123574,-795,0,1768931271,14882.77247309,3.068415419998928,50723.19805320001 2026-01-20,17:47:53.000,20,11123542,-795,0,1768931272,14883.035189180002,3.91431102000206,50722.55523816001 2026-01-20,17:47:54.000,20,11123532,-795,0,1768931273,14883.122761209997,4.964631390001159,50721.8705004 2026-01-20,17:47:55.000,20,11123499,-795,0,1768931274,14883.095815970002,6.113639579998562,50721.29056944 2026-01-20,17:47:56.000,20,11123538,-795,0,1768931275,14882.880254049996,7.22035298999981,50720.6477544 2026-01-20,17:47:57.000,20,11123543,-795,0,1768931276,14882.57038379,8.179034669999965,50720.137694640005 2026-01-20,17:47:58.000,20,11123497,-795,0,1768931277,14882.233568289994,9.17296200000419,50719.44596976 2026-01-20,17:47:59.000,20,11123529,-795,0,1768931278,14882.071896849993,10.237380630002008,50718.866038800006 2026-01-20,17:48:00.000,20,11123517,-795,0,1768931279,14882.307667699999,11.39343794999877,50718.25117224 2026-01-20,17:48:01.000,20,11123557,-795,0,1768931280,14882.833099880001,12.676379609998548,50717.622331440005 2026-01-20,17:48:02.000,20,11123505,-795,0,1768931281,14883.553885049994,14.001616050001758,50716.98650352 2026-01-20,17:48:03.000,20,11123507,-795,0,1768931282,14884.422869039998,15.397343789998558,50716.25285592001 2026-01-20,17:48:04.000,20,11123542,-795,0,1768931283,14885.271644100001,16.623892410003464,50715.617028 2026-01-20,17:48:05.000,20,11123539,-795,0,1768931284,14886.133891779995,17.794047989998944,50714.97421296 2026-01-20,17:48:06.000,20,11123542,-795,0,1768931285,14886.948985289993,18.759778799998458,50714.31043656001 2026-01-20,17:48:07.000,20,11123514,-795,0,1768931286,14887.750606180001,19.528133970001363,50713.667621520006 2026-01-20,17:48:08.000,20,11123531,-795,0,1768931287,14888.592644929995,20.07091698000295,50713.08769056001 2026-01-20,17:48:09.000,20,11123574,-795,0,1768931288,14889.360584269998,20.303538270003628,50712.472824000004 2026-01-20,17:48:10.000,20,11123544,-795,0,1768931289,14890.296931359997,20.24009610000212,50711.94879 2026-01-20,17:48:11.000,20,11123542,-795,0,1768931290,14891.388213580001,20.077966110002308,50711.3548848 2026-01-20,17:48:12.000,20,11123512,-795,0,1768931291,14892.755684509997,19.986327420003363,50710.78194096 2026-01-20,17:48:13.000,20,11123519,-795,0,1768931292,14894.331981049989,19.880590469998424,50710.243932720005 2026-01-20,17:48:14.000,20,11123528,-795,0,1768931293,14896.096894269991,19.986327420003363,50709.677976 2026-01-20,17:48:15.000,20,11123507,-795,0,1768931294,14898.043687859994,20.28944001000491,50709.237787440004 2026-01-20,17:48:16.000,20,11123534,-795,0,1768931295,14900.024163000002,20.536159560004307,50708.65785648001 2026-01-20,17:48:17.000,20,11123554,-795,0,1768931296,14902.186518509996,20.81107563000114,50708.04298992 2026-01-20,17:48:18.000,20,11123519,-795,0,1768931297,14904.483600219995,20.973205620000954,50707.42812336 2026-01-20,17:48:19.000,20,11123501,-795,0,1768931298,14906.98950753999,20.76878084999771,50706.890115120004 2026-01-20,17:48:20.000,20,11123529,-795,0,1768931299,14909.845702979997,20.444520869998087,50706.3940296 2026-01-20,17:48:21.000,20,11123516,-795,0,1768931300,14912.72884366,20.141408280003816,50705.86300848 2026-01-20,17:48:22.000,20,11123532,-715,0,1768931301,14915.686083749992,19.83124656000291,50705.3459616 2026-01-20,17:48:23.000,20,11123533,-795,0,1768931302,14918.515333949988,19.640920049998385,50704.828914720005 2026-01-20,17:48:24.000,20,11123542,-795,0,1768931303,14921.17617639999,19.394200499998988,50704.30488072 2026-01-20,17:48:25.000,20,11123572,-795,0,1768931304,14923.65513847999,19.18977573000302,50703.79482096001 2026-01-20,17:48:26.000,20,11123562,-795,0,1768931305,14925.938747569999,18.95715444000234,50703.41052936001 2026-01-20,17:48:27.000,20,11123549,-795,0,1768931306,14927.979849499992,18.456666210004187,50702.87950824001 2026-01-20,17:48:28.000,20,11123539,-795,0,1768931307,14929.569618659989,17.681261910001922,50702.46726816 2026-01-20,17:48:29.000,20,11123556,-795,0,1768931308,14931.01792531,16.70143284000369,50702.18079624 2026-01-20,17:48:30.000,20,11123538,-795,0,1768931309,14932.344978379995,15.679308990002028,50701.93624704 2026-01-20,17:48:31.000,20,11123513,-795,0,1768931310,14933.53056893999,14.720627310001873,50701.63580088001 2026-01-20,17:48:32.000,20,11123548,-795,0,1768931311,14934.621851159995,13.747847370003,50701.55195544 2026-01-20,17:48:33.000,20,11123536,-795,0,1768931312,14935.70639706999,12.782116560003487,50701.321380479996 2026-01-20,17:48:34.000,20,11123538,-795,0,1768931313,14936.777470359993,11.936220960000355,50701.18163808001 2026-01-20,17:48:35.000,20,11123555,-795,0,1768931314,14937.895697819993,473.1326003400027,50701.10477976 2026-01-20,17:48:36.000,20,11123533,-795,0,1768931315,14939.141915169988,10.709672340002726,50700.985998719996 2026-01-20,17:48:37.000,20,11123531,-795,0,1768931316,14940.462231929989,10.286724540004798,50700.86721768001 2026-01-20,17:48:38.000,20,11123533,-795,0,1768931317,14941.876857029994,9.722794139997859,50700.74843664001 2026-01-20,17:48:39.000,20,11123541,-795,0,1768931318,14943.237591649995,9.060175919999892,50700.54581016 2026-01-20,17:48:40.000,20,11123521,-795,0,1768931319,14944.67242568,8.679522899998119,50700.43401624 2026-01-20,17:48:41.000,20,11123558,-795,0,1768931320,14946.107259709992,8.531491170004301,50700.32222232001 2026-01-20,17:48:42.000,20,11123550,-795,0,1768931321,14947.501675879997,8.728866810000909,50700.04972464 2026-01-20,17:48:43.000,20,11123509,-675,0,1768931322,14948.889355739993,9.053126790000533,50699.64447168001 2026-01-20,17:48:44.000,20,11123523,-795,0,1768931323,14950.283771909999,9.370337640000798,50699.316077040006 2026-01-20,17:48:45.000,20,11123528,-795,0,1768931324,14951.368317819994,9.631155449998914,50699.00165664001 2026-01-20,17:48:46.000,20,11123538,-795,0,1768931325,14952.338346459997,9.828531090002798,50698.63832640001 2026-01-20,17:48:47.000,20,11123520,-795,0,1768931326,14953.227539380001,10.16688933000114,50698.323906 2026-01-20,17:48:48.000,20,11123538,-795,0,1768931327,14954.13694122999,10.554591480002273,50698.0793568 2026-01-20,17:48:49.000,20,11123528,-795,0,1768931328,14954.999188909998,10.864753200003179,50697.81384624 2026-01-20,17:48:50.000,20,11123554,-795,0,1768931329,14955.800809799992,10.822458419999748,50697.5553228 2026-01-20,17:48:51.000,20,11123540,-795,0,1768931330,14956.53506758999,10.505247569999483,50697.36667056 2026-01-20,17:48:52.000,20,11123510,-795,0,1768931331,14957.249116450002,9.849678480000875,50697.17801832001 2026-01-20,17:48:53.000,20,11123545,-795,0,1768931332,14957.94295638,8.827554629999213,50696.98237896 2026-01-20,17:48:54.000,20,11123502,-795,0,1768931333,14958.609851069989,7.424777760003053,50696.88455928 2026-01-20,17:48:55.000,20,11123519,-795,0,1768931334,14959.088129079995,6.043148279997695,50696.8566108 2026-01-20,17:48:56.000,20,11123527,-795,0,1768931335,14959.216118969991,4.887090960000933,50696.77276536001 2026-01-20,17:48:57.000,20,11123503,-795,0,1768931336,14959.148755869996,3.68873886000074,50696.84263656001 2026-01-20,17:48:58.000,20,11123495,-795,0,1768931337,14958.95340287999,2.293011120003939,50696.828662320004 2026-01-20,17:48:59.000,20,11123505,-795,0,1768931338,14958.77152250999,0.7351533900000504,50696.91949488001 2026-01-20,17:49:00.000,20,11123529,-795,0,1768931339,14958.555960589998,-0.6605743499967502,50697.07321152 2026-01-20,17:49:01.000,20,11123523,-795,0,1768931340,14958.326926050002,-2.281874250002147,50697.05225016 2026-01-20,17:49:02.000,20,11123487,-795,0,1768931341,14957.98337424,-3.9313706699977047,50697.17801832001 2026-01-20,17:49:03.000,20,11123497,-795,0,1768931342,14957.788021249995,-5.602014479998616,50697.2409024 2026-01-20,17:49:04.000,20,11123511,-795,0,1768931343,14957.626349809994,-7.159872209995228,50697.282825120004 2026-01-20,17:49:05.000,20,11123513,-795,0,1768931344,14957.363633719993,-8.731828199997835,50697.3107736 2026-01-20,17:49:06.000,20,11123496,-795,0,1768931345,14956.999872979992,-10.487061569998332,50697.352696320006 2026-01-20,17:49:07.000,20,11123488,-795,0,1768931346,14956.49464972999,-12.164754509998602,50697.37365768001 2026-01-20,17:49:08.000,20,11123521,-795,0,1768931347,14955.881645519992,-13.779005279997364,50697.499425840004 2026-01-20,17:49:09.000,20,11123539,-795,0,1768931348,14955.19454189999,-15.54128777999722,50697.58327128 2026-01-20,17:49:10.000,20,11123526,-795,0,1768931349,14954.682582339992,-17.310619409996434,50697.67410384 2026-01-20,17:49:11.000,20,11123520,-635,0,1768931350,14954.608482930002,-18.734543669997947,50697.75096216 2026-01-20,17:49:12.000,20,11123514,-795,0,1768931351,14954.561328759992,-19.622734049997234,50697.806859120006 2026-01-20,17:49:13.000,20,11123540,-795,0,1768931352,14954.763418059993,-20.236008359999687,50697.79987200001 2026-01-20,17:49:14.000,20,11123500,-795,0,1768931353,14955.55830263999,-20.468629650000366,50697.73000080001 2026-01-20,17:49:15.000,20,11123520,-795,0,1768931354,14956.312769359989,-20.637808769999538,50697.57628416 2026-01-20,17:49:16.000,20,11123533,-795,0,1768931355,14956.878619399991,-20.369941830002062,50697.4155804 2026-01-20,17:49:17.000,20,11123531,-795,0,1768931356,14957.141335489992,-20.073878369999875,50697.26885088 2026-01-20,17:49:18.000,20,11123527,-795,0,1768931357,14957.377106339998,-19.9399448999975,50697.164044080004 2026-01-20,17:49:19.000,20,11123495,-795,0,1768931358,14957.61287718999,-19.34076885000104,50696.98936608001 2026-01-20,17:49:20.000,20,11123530,-795,0,1768931359,14957.68024029,-18.5442171600007,50696.94045624001 2026-01-20,17:49:21.000,20,11123542,-795,0,1768931360,14957.471414679989,-17.79700937999587,50696.82167520001 2026-01-20,17:49:22.000,20,11123534,-795,0,1768931361,14956.871883089996,-17.39520896999602,50696.947443360004 2026-01-20,17:49:23.000,20,11123529,-795,0,1768931362,14956.178043159998,-17.543240699997114,50696.926482 2026-01-20,17:49:24.000,20,11123509,-795,0,1768931363,14955.28211393,-17.881598939995456,50697.0312888 2026-01-20,17:49:25.000,20,11123517,-795,0,1768931364,14954.399657319991,-18.642904979999003,50697.08718576001 2026-01-20,17:49:26.000,20,11123510,-795,0,1768931365,14953.348792960001,-19.686176219998742,50697.2409024 2026-01-20,17:49:27.000,20,11123531,-795,0,1768931366,14952.217092879997,-20.6096122500021,50697.352696320006 2026-01-20,17:49:28.000,20,11123508,-795,0,1768931367,14951.139283279997,-21.25813221000135,50697.57628416 2026-01-20,17:49:29.000,20,11123512,-795,0,1768931368,14950.236617739989,-21.476655239996035,50697.736987920005 2026-01-20,17:49:30.000,20,11123491,-795,0,1768931369,14949.630349840001,-21.44140958999924,50697.904678800005 2026-01-20,17:49:31.000,20,11123489,-795,0,1768931370,14948.990400389994,-21.49075350000203,50698.023459840006 2026-01-20,17:49:32.000,20,11123506,-795,0,1768931371,14948.316769389996,-21.984192600000824,50698.13525376001 2026-01-20,17:49:33.000,20,11123494,-795,0,1768931372,14947.461258019997,-22.68910560000222,50698.27499616 2026-01-20,17:49:34.000,20,11123526,-795,0,1768931373,14946.76741809,-23.718278579995967,50698.44268704 2026-01-20,17:49:35.000,20,11123497,-795,0,1768931374,14946.060105539997,-24.867286770000646,50698.624352160004 2026-01-20,17:49:36.000,20,11123509,-795,0,1768931375,14945.346056679999,-25.924656269999105,50698.78505592001 2026-01-20,17:49:37.000,20,11123455,-795,0,1768931376,14944.295192319994,-26.721207959999447,50698.95274680001 2026-01-20,17:49:38.000,20,11123513,-795,0,1768931377,14942.887303529998,-27.362678789999336,50699.07152784001 2026-01-20,17:49:39.000,20,11123515,-795,0,1768931378,14941.304270679997,-27.468415739997,50699.22524448 2026-01-20,17:49:40.000,20,11123481,-795,0,1768931379,14939.882909269996,-27.820872240001336,50699.39293536 2026-01-20,17:49:41.000,20,11123472,-795,0,1768931380,14938.569328819991,-28.222672650001186,50699.630497440005 2026-01-20,17:49:42.000,20,11123550,-795,0,1768931381,14937.080604309995,-28.631522190000396,50699.868059520006 2026-01-20,17:49:43.000,20,11123483,-795,0,1768931382,14935.760287549994,-28.91348738999659,50700.10562160001 2026-01-20,17:49:44.000,20,11123497,-795,0,1768931383,14934.446707099989,-29.153157809996628,50700.37811928 2026-01-20,17:49:45.000,20,11123529,-795,0,1768931384,14933.564250489995,-28.998076949996175,50700.65760408001 2026-01-20,17:49:46.000,20,11123489,-795,0,1768931385,14932.850201629997,-28.78660305000085,50700.93010176 2026-01-20,17:49:47.000,20,11123448,-795,0,1768931386,14931.866700369988,-28.807750439998927,50701.13272824001 2026-01-20,17:49:48.000,20,11123518,-795,0,1768931387,14930.903408039994,-29.096764770001755,50701.4331744 2026-01-20,17:49:49.000,20,11123465,-795,0,1768931388,14929.65045437999,-29.54790908999712,50701.642788000005 2026-01-20,17:49:50.000,20,11123501,-795,0,1768931389,14928.013531049997,-30.05544645000191,50702.01310536 2026-01-20,17:49:51.000,20,11123472,-795,0,1768931390,14926.039792219999,-30.746261189997313,50702.23669320001 2026-01-20,17:49:52.000,20,11123485,-795,0,1768931391,14924.052580769996,-31.719041129996185,50702.66989464001 2026-01-20,17:49:53.000,20,11123480,-795,0,1768931392,14922.024951459993,-32.769361499995284,50703.06816048 2026-01-20,17:49:54.000,20,11123478,-795,0,1768931393,14919.98384953,-33.685748399999284,50703.487387680005 2026-01-20,17:49:55.000,20,11123472,-795,0,1768931394,14917.956220219996,-34.263777059997665,50703.8786664 2026-01-20,17:49:56.000,20,11123489,-795,0,1768931395,14916.070053419993,-34.87000224000076,50704.24199664 2026-01-20,17:49:57.000,20,11123479,-795,0,1768931396,14914.338821749996,-35.25770439000189,50704.5773784 2026-01-20,17:49:58.000,20,11123502,-795,0,1768931397,14912.66148055999,-35.4550800299985,50705.0315412 2026-01-20,17:49:59.000,20,11123481,-795,0,1768931398,14911.038029850002,-35.42688351000106,50705.29006464 2026-01-20,17:50:00.000,20,11123477,-795,0,1768931399,14909.502151169996,-34.92639527999563,50705.65339488 2026-01-20,17:50:01.000,20,11123489,-795,0,1768931400,14908.02689927999,-34.38361227000132,50705.96082816 2026-01-20,17:50:02.000,20,11123493,-795,0,1768931401,14906.558383699994,-33.92541881999932,50706.27524856 2026-01-20,17:50:03.000,20,11123489,-795,0,1768931402,14905.049450259998,-33.495421890002035,50706.59665608001 2026-01-20,17:50:04.000,20,11123465,-795,0,1768931403,14903.553989439992,-33.15706364999642,50706.81325680001 2026-01-20,17:50:05.000,20,11123485,-795,0,1768931404,14902.01811076,-32.804607149999356,50707.14165144 2026-01-20,17:50:06.000,20,11123484,-795,0,1768931405,14900.414868979999,-32.409855869998864,50707.442097600004 2026-01-20,17:50:07.000,20,11123444,-795,0,1768931406,14898.838572439992,-32.08559588999924,50707.74254376001 2026-01-20,17:50:08.000,20,11123474,-795,0,1768931407,14897.19491279999,-31.754286780000257,50708.14779672 2026-01-20,17:50:09.000,20,11123483,-795,0,1768931408,14895.605143639994,-31.345437240001047,50708.448242880004 2026-01-20,17:50:10.000,20,11123450,-795,0,1768931409,14894.116419129998,-30.85904727000161,50708.77663752001 2026-01-20,17:50:11.000,20,11123483,-795,0,1768931410,14892.668112480002,-30.140036010001495,50709.03516096 2026-01-20,17:50:12.000,20,11123485,-795,0,1768931411,14891.327586790001,-29.209550849998777,50709.39849120001 2026-01-20,17:50:13.000,20,11123480,-795,0,1768931412,14889.96685217,-28.09578830999817,50709.691950240005 2026-01-20,17:50:14.000,20,11123471,-795,0,1768931413,14888.532018139995,-26.805797519999032,50709.9923964 2026-01-20,17:50:15.000,20,11123504,-795,0,1768931414,14887.043293629999,-25.43826629999967,50710.23694560001 2026-01-20,17:50:16.000,20,11123492,-795,0,1768931415,14885.554569120002,-23.92270334999921,50710.47450768001 2026-01-20,17:50:17.000,20,11123489,-795,0,1768931416,14884.106262469992,-22.209764760002145,50710.85879928001 2026-01-20,17:50:18.000,20,11123498,-795,0,1768931417,14882.69163737,-20.250106619998405,50711.14527120001 2026-01-20,17:50:19.000,20,11123471,-795,0,1768931418,14881.196176549995,-18.227006310000434,50711.3548848 2026-01-20,17:50:20.000,20,11123478,-795,0,1768931419,14879.667034179998,-16.16161121999903,50711.62039536 2026-01-20,17:50:21.000,20,11123524,-795,0,1768931420,14878.124419189997,-14.145560040000419,50711.79507336001 2026-01-20,17:50:22.000,20,11123415,-795,0,1768931421,14876.67611254,-12.108361469996453,50711.95577712 2026-01-20,17:50:23.000,20,11123464,-795,0,1768931422,14875.31537792,-9.9654259500021,50712.17237784 2026-01-20,17:50:24.000,20,11123496,-795,0,1768931423,14874.143259979995,-7.991669549999642,50712.270197519996 2026-01-20,17:50:25.000,20,11123469,-795,0,1768931424,14873.206912889997,-6.0672570599999744,50712.55666944 2026-01-20,17:50:26.000,20,11123474,-795,0,1768931425,14872.438973549994,-4.114648049995594,50712.72436032 2026-01-20,17:50:27.000,20,11123525,-795,0,1768931426,14871.879859820001,-2.126793390001694,50712.78025728001 2026-01-20,17:50:28.000,20,11123506,-795,0,1768931427,14871.47568122,-0.23057741999946302,50712.80121864001 2026-01-20,17:50:29.000,20,11123437,-795,0,1768931428,14871.084975239988,1.757277240001713,50712.94794816001 2026-01-20,17:50:30.000,20,11123492,-795,0,1768931429,14870.660587710001,3.7239845100048115,50712.9619224 2026-01-20,17:50:31.000,20,11123499,-795,0,1768931430,14870.175573389999,5.747084820002783,50712.940961039996 2026-01-20,17:50:32.000,20,11123497,-795,0,1768931431,14869.629932279997,7.805430780004826,50712.975896640004 2026-01-20,17:50:33.000,20,11123497,-795,0,1768931432,14869.03040068999,9.934268040000461,50713.045767840005 2026-01-20,17:50:34.000,20,11123467,-795,0,1768931433,14868.531913749997,12.098350950000167,50713.0317936 2026-01-20,17:50:35.000,20,11123455,-795,0,1768931434,14868.087317289996,14.086205610001343,50712.94794816001 2026-01-20,17:50:36.000,20,11123534,-795,0,1768931435,14867.757238099999,15.961274189998221,50712.96890952001 2026-01-20,17:50:37.000,20,11123511,-795,0,1768931436,14867.406949980003,17.70945842999936,50712.926986800005 2026-01-20,17:50:38.000,20,11123461,-795,0,1768931437,14866.969089829996,19.41534789000434,50712.90602544 2026-01-20,17:50:39.000,20,11123507,-715,0,1768931438,14866.430185029989,20.937959970004158,50712.95493528 2026-01-20,17:50:40.000,20,11123530,-795,0,1768931439,14866.079896909992,21.847297740001522,50712.8920512 2026-01-20,17:50:41.000,20,11123464,-795,0,1768931440,14866.281986209993,22.33368771000096,50712.808205760004 2026-01-20,17:50:42.000,20,11123482,-795,0,1768931441,14867.029716619996,23.228927219999605,50712.647502 2026-01-20,17:50:43.000,20,11123464,-795,0,1768931442,14867.117288649992,25.00530797999818,50712.35404296 2026-01-20,17:50:44.000,20,11123482,-795,0,1768931443,14867.009507689996,26.95791699000256,50712.00468696 2026-01-20,17:50:45.000,20,11123497,-795,0,1768931444,14866.76026422,28.86823122000351,50711.64135672 2026-01-20,17:50:46.000,20,11123512,-795,0,1768931445,14866.497548129999,30.66575937000016,50711.2850136 2026-01-20,17:50:47.000,20,11123497,-795,0,1768931446,14866.174205249998,32.4139436100013,50711.00552880001 2026-01-20,17:50:48.000,20,11123488,-795,0,1768931447,14865.864334990001,34.06344003000413,50710.69110840001 2026-01-20,17:50:49.000,20,11123516,-795,0,1768931448,14865.628564139995,35.63539601999946,50710.42559784001 2026-01-20,17:50:50.000,20,11123515,-795,0,1768931449,14865.35911174,37.09456592999777,50710.23694560001 2026-01-20,17:50:51.000,20,11123499,-795,0,1768931450,14865.082923029993,38.41275324000162,50710.04829336001 2026-01-20,17:50:52.000,20,11123510,-795,0,1768931451,14864.927987900002,39.51241752000351,50709.82470552 2026-01-20,17:50:53.000,20,11123520,-795,0,1768931452,14864.853888489997,40.464050070004305,50709.76880856 2026-01-20,17:50:54.000,20,11123501,-795,0,1768931453,14864.954933139998,41.105520900004194,50709.66400176001 2026-01-20,17:50:55.000,20,11123543,-795,0,1768931454,14865.130077199989,41.683549560002575,50709.6081048 2026-01-20,17:50:56.000,20,11123509,-795,0,1768931455,14865.365848049994,42.17698866000137,50709.51727224001 2026-01-20,17:50:57.000,20,11123488,-795,0,1768931456,14865.63530044999,42.59288732999994,50709.356568480005 2026-01-20,17:50:58.000,20,11123492,-795,0,1768931457,14865.891280229996,42.952392960003635,50709.34259424 2026-01-20,17:50:59.000,20,11123524,-795,0,1768931458,14866.174205249998,43.368291630002204,50709.20983896001 2026-01-20,17:51:00.000,20,11123454,-795,0,1768931459,14866.537965989999,43.81238681999821,50709.18189048001 2026-01-20,17:51:01.000,20,11123479,-795,0,1768931460,14866.87478148999,44.348120700000436,50709.08407080001 2026-01-20,17:51:02.000,20,11123480,-795,0,1768931461,14867.299169019992,44.862707190004585,50708.93035416 2026-01-20,17:51:03.000,20,11123494,-795,0,1768931462,14867.602302969994,45.41253932999825,50708.83253448 2026-01-20,17:51:04.000,20,11123469,-795,0,1768931463,14867.905436919995,46.01171538000199,50708.72772768001 2026-01-20,17:51:05.000,20,11123496,-795,0,1768931464,14868.026690499995,46.41351579000184,50708.77663752001 2026-01-20,17:51:06.000,20,11123513,-795,0,1768931465,14867.93238215999,46.55449839000357,50708.6997792 2026-01-20,17:51:07.000,20,11123517,-795,0,1768931466,14867.723556549994,46.46990883000399,50708.74868904001 2026-01-20,17:51:08.000,20,11123505,-795,0,1768931467,14867.467576769988,46.13859971999773,50708.79759888001 2026-01-20,17:51:09.000,20,11123531,-795,0,1768931468,14867.326114260002,45.58876758000406,50708.81157312 2026-01-20,17:51:10.000,20,11123519,-795,0,1768931469,14867.164442820002,45.1587706499995,50708.91637992001 2026-01-20,17:51:11.000,20,11123557,-795,0,1768931470,14867.076870789992,44.9120511000001,50708.979264 2026-01-20,17:51:12.000,20,11123527,-795,0,1768931471,14867.009507689996,44.764019369999005,50708.98625112 2026-01-20,17:51:13.000,20,11123506,-795,0,1768931472,14866.908463039996,44.60188937999919,50709.02817384 2026-01-20,17:51:14.000,20,11123492,-795,0,1768931473,14866.81415469999,44.46795591000409,50709.05612232 2026-01-20,17:51:15.000,20,11123505,-795,0,1768931474,14866.91519934999,44.43975938999938,50709.00721248 2026-01-20,17:51:16.000,20,11123513,-795,0,1768931475,14867.225069610002,44.61598763999791,50709.01419960001 2026-01-20,17:51:17.000,20,11123501,-795,0,1768931476,14867.595566659998,44.89090371000202,50708.88843144 2026-01-20,17:51:18.000,20,11123527,-795,0,1768931477,14867.91217322999,45.20106543000293,50708.79759888001 2026-01-20,17:51:19.000,20,11123523,-795,0,1768931478,14868.235516109991,45.4689323700004,50708.72772768001 2026-01-20,17:51:20.000,20,11123522,-795,0,1768931479,14868.585804230002,45.863683650000894,50708.62990800001 2026-01-20,17:51:21.000,20,11123500,-795,0,1768931480,14869.01019175999,46.39236840000376,50708.53208832 2026-01-20,17:51:22.000,20,11123515,-795,0,1768931481,14869.36047988,46.899905760001275,50708.5949724 2026-01-20,17:51:23.000,20,11123518,-795,0,1768931482,14869.710767999997,47.44973790000222,50708.587985280006 2026-01-20,17:51:24.000,20,11123512,-795,0,1768931483,14870.040847189994,47.97842264999781,50708.60195952 2026-01-20,17:51:25.000,20,11123541,-795,0,1768931484,14870.263145419995,48.4859600100026,50708.5949724 2026-01-20,17:51:26.000,20,11123504,-795,0,1768931485,14870.701005570001,48.993497370000114,50708.62292088 2026-01-20,17:51:27.000,20,11123516,-795,0,1768931486,14871.219701439994,49.47283821000019,50708.67183072 2026-01-20,17:51:28.000,20,11123509,-795,0,1768931487,14871.75186992999,49.92398253000283,50708.615933760004 2026-01-20,17:51:29.000,20,11123530,-795,0,1768931488,14872.129103289997,50.32578294000268,50708.62292088 2026-01-20,17:51:30.000,20,11123507,-795,0,1768931489,14872.513072959999,50.85446768999827,50708.57401104 2026-01-20,17:51:31.000,20,11123512,-795,0,1768931490,14873.03850514,51.481840259999444,50708.5251012 2026-01-20,17:51:32.000,20,11123511,-795,0,1768931491,14873.779499239994,52.20790064999892,50708.49016560001 2026-01-20,17:51:33.000,20,11123498,-795,0,1768931492,14874.769736809998,52.976255820001825,50708.39234592001 2026-01-20,17:51:34.000,20,11123510,-795,0,1768931493,14875.827337479997,53.68116882000322,50708.2106808 2026-01-20,17:51:35.000,20,11123519,-755,0,1768931494,14876.985982799997,54.27329574000032,50708.07792552001 2026-01-20,17:51:36.000,20,11123536,-795,0,1768931495,14878.232200149992,54.85837352999806,50707.88228616 2026-01-20,17:51:37.000,20,11123514,-795,0,1768931496,14879.565989529998,55.281321330003266,50707.63773696 2026-01-20,17:51:38.000,20,11123480,-795,0,1768931497,14880.987350939999,55.471647840000514,50707.42113624 2026-01-20,17:51:39.000,20,11123512,-795,0,1768931498,14882.38850342,55.35181263000413,50707.28139384 2026-01-20,17:51:40.000,20,11123542,-795,0,1768931499,14883.776183279995,54.95706135000364,50707.08575448 2026-01-20,17:51:41.000,20,11123507,-795,0,1768931500,14885.231226240001,54.470671380004205,50706.93203784001 2026-01-20,17:51:42.000,20,11123510,-795,0,1768931501,14886.598697169997,54.012477930002206,50706.85517952 2026-01-20,17:51:43.000,20,11123485,-795,0,1768931502,14887.885332379992,53.603628390002996,50706.76434696001 2026-01-20,17:51:44.000,20,11123502,-795,0,1768931503,14889.111340800002,53.18068058999779,50706.6385788 2026-01-20,17:51:45.000,20,11123532,-795,0,1768931504,14890.411448630002,52.623799320004764,50706.554733360004 2026-01-20,17:51:46.000,20,11123530,-795,0,1768931505,14891.617248119997,52.17970413000148,50706.49883640001 2026-01-20,17:51:47.000,20,11123538,-795,0,1768931506,14892.459286869991,51.82724763000442,50706.338132640005 2026-01-20,17:51:48.000,20,11123472,-795,0,1768931507,14893.031873219988,51.418398089997936,50706.36608112 2026-01-20,17:51:49.000,20,11123504,-795,0,1768931508,14893.43605181999,50.87561508000363,50706.31717128 2026-01-20,17:51:50.000,20,11123502,-795,0,1768931509,14893.745922080001,50.34693033000076,50706.28223568001 2026-01-20,17:51:51.000,20,11123525,-795,0,1768931510,14894.109682820002,49.853491230001964,50706.17742888 2026-01-20,17:51:52.000,20,11123497,-795,0,1768931511,14894.45323462999,49.48693646999891,50706.04467360001 2026-01-20,17:51:53.000,20,11123498,-795,0,1768931512,14894.78331382,49.176774749998,50705.98877664 2026-01-20,17:51:54.000,20,11123516,-795,0,1768931513,14895.039293599992,48.937104329997965,50705.91191832 2026-01-20,17:51:55.000,20,11123521,-795,0,1768931514,14895.254855519997,48.535303919998114,50705.70929184001 2026-01-20,17:51:56.000,20,11123498,-795,0,1768931515,14895.355900169998,48.126454379998904,50705.597497920004 2026-01-20,17:51:57.000,20,11123505,-795,0,1768931516,14895.389581719988,47.83744005000335,50705.44378128001 2026-01-20,17:51:58.000,20,11123531,-795,0,1768931517,14895.403054339993,47.59776963000331,50705.32500024001 2026-01-20,17:51:59.000,20,11123521,-795,0,1768931518,14895.456944819998,47.534327460001805,50705.10839952001 2026-01-20,17:52:00.000,20,11123486,-795,0,1768931519,14895.531044229989,47.527278330002446,50704.80795336 2026-01-20,17:52:01.000,20,11123540,-715,0,1768931520,14895.85438710999,47.49908180999773,50704.542442800004 2026-01-20,17:52:02.000,20,11123519,-795,0,1768931521,14896.332665119997,47.37219747000199,50704.29789360001 2026-01-20,17:52:03.000,20,11123520,-795,0,1768931522,14897.0601866,47.06203575000109,50704.07430576 2026-01-20,17:52:04.000,20,11123517,-795,0,1768931523,14897.855071179998,46.660235340001236,50703.71097552 2026-01-20,17:52:05.000,20,11123510,-795,0,1768931524,14898.649955759996,46.265484060000745,50703.32668392 2026-01-20,17:52:06.000,20,11123486,-795,0,1768931525,14899.51220343999,45.814339739998104,50702.92143096 2026-01-20,17:52:07.000,20,11123537,-795,0,1768931526,14900.455286839999,45.49007975999848,50702.41835832 2026-01-20,17:52:08.000,20,11123514,-795,0,1768931527,14901.405106550003,45.15172152000014,50701.992143999996 2026-01-20,17:52:09.000,20,11123537,-795,0,1768931528,14902.476179839992,44.820412410001154,50701.51701984001 2026-01-20,17:52:10.000,20,11123499,-795,0,1768931529,14903.776287669993,44.14369593000447,50700.99997296 2026-01-20,17:52:11.000,20,11123527,-795,0,1768931530,14904.907987749997,43.5163233600033,50700.55279728 2026-01-20,17:52:12.000,20,11123520,-795,0,1768931531,14905.864543769996,43.361242500002845,50700.11959584 2026-01-20,17:52:13.000,20,11123534,-795,0,1768931532,14906.430393809998,43.33304597999813,50699.56761336 2026-01-20,17:52:14.000,20,11123544,-795,0,1768931533,14906.86825395999,43.34714424000413,50699.00165664001 2026-01-20,17:52:15.000,20,11123494,-795,0,1768931534,14907.164651599996,43.14976860000024,50698.645313520006 2026-01-20,17:52:16.000,20,11123527,-795,0,1768931535,14907.407158759997,42.910098180000205,50698.21211208001 2026-01-20,17:52:17.000,20,11123501,-795,0,1768931536,14907.407158759997,42.733869930001674,50697.82782048001 2026-01-20,17:52:18.000,20,11123499,-795,0,1768931537,14907.178124220001,42.47305212000356,50697.40859328 2026-01-20,17:52:19.000,20,11123511,-795,0,1768931538,14906.901935509995,42.18403779000073,50697.09417288 2026-01-20,17:52:20.000,20,11123477,-795,0,1768931539,14906.538174769994,41.88092519999918,50696.66795856 2026-01-20,17:52:21.000,20,11123501,-795,0,1768931540,14905.925170559996,41.60600913000235,50696.402448 2026-01-20,17:52:22.000,20,11123484,-795,0,1768931541,14905.056186569993,41.338142190004874,50696.07405336 2026-01-20,17:52:23.000,20,11123491,-795,0,1768931542,14904.032267449998,41.0914226399982,50695.82950416 2026-01-20,17:52:24.000,20,11123483,-795,0,1768931543,14903.03529357,41.49322304999805,50695.4941224 2026-01-20,17:52:25.000,20,11123515,-795,0,1768931544,14902.166309579996,41.902072590004536,50695.29848304 2026-01-20,17:52:26.000,20,11123496,-795,0,1768931545,14901.290589279997,43.62206031000096,50695.005024000006 2026-01-20,17:52:27.000,20,11123485,-795,0,1768931546,14900.239724919993,45.391391940000176,50694.73951344001 2026-01-20,17:52:28.000,20,11123546,-795,0,1768931547,14899.323586759994,46.59679316999973,50694.52291272001 2026-01-20,17:52:29.000,20,11123537,-795,0,1768931548,14898.649955759996,47.46383616000094,50694.36919608 2026-01-20,17:52:30.000,20,11123508,-795,0,1768931549,14898.1379962,47.67531006000354,50694.19451808 2026-01-20,17:52:31.000,20,11123489,-795,0,1768931550,14897.13428600999,47.41449224999815,50694.12464688 2026-01-20,17:52:32.000,20,11123509,-795,0,1768931551,14896.298983569992,47.03383923000365,50694.08971128001 2026-01-20,17:52:33.000,20,11123541,-795,0,1768931552,14895.551253159989,46.32892623000225,50694.01285296 2026-01-20,17:52:34.000,20,11123528,-795,0,1768931553,14894.931512639996,45.405490199998894,50694.08272416 2026-01-20,17:52:35.000,20,11123519,-795,0,1768931554,14894.230936399988,44.460906780004734,50694.08272416 2026-01-20,17:52:36.000,20,11123527,-795,0,1768931555,14893.139654179999,43.98156594000466,50694.12464688 2026-01-20,17:52:37.000,20,11123534,-795,0,1768931556,14892.06184458,43.530421620002016,50694.17355672 2026-01-20,17:52:38.000,20,11123526,-795,0,1768931557,14891.051398079995,43.135670340001525,50694.17355672 2026-01-20,17:52:39.000,20,11123528,-795,0,1768931558,14889.9870611,43.27665294000326,50694.285350640006 2026-01-20,17:52:40.000,20,11123513,-795,0,1768931559,14888.76105267999,43.74894465000398,50694.3412476 2026-01-20,17:52:41.000,20,11123527,-795,0,1768931560,14887.615879979996,44.37631721999787,50694.47400288001 2026-01-20,17:52:42.000,20,11123533,-795,0,1768931561,14886.814259090002,44.813363280001795,50694.54387408001 2026-01-20,17:52:43.000,20,11123536,-795,0,1768931562,14886.538070379996,45.05303370000183,50694.669642240005 2026-01-20,17:52:44.000,20,11123546,-795,0,1768931563,14886.511125140001,45.038935440003115,50694.63470664 2026-01-20,17:52:45.000,20,11123548,-795,0,1768931564,14886.686269199992,44.89090371000202,50694.56483544 2026-01-20,17:52:46.000,20,11123534,-795,0,1768931565,14887.050029939994,44.580741990001115,50694.39015744 2026-01-20,17:52:47.000,20,11123515,-795,0,1768931566,14887.46768116,44.36926808999851,50694.18753096001 2026-01-20,17:52:48.000,20,11123473,-795,0,1768931567,14888.040267509998,44.2071380999987,50693.99189160001 2026-01-20,17:52:49.000,20,11123518,-795,0,1768931568,14888.693689579995,44.16484332000255,50693.69843256 2026-01-20,17:52:50.000,20,11123476,-795,0,1768931569,14889.448156299994,44.129597669998475,50693.41894776001 2026-01-20,17:52:51.000,20,11123512,-795,0,1768931570,14890.445130179993,44.89795284000138,50693.10452736001 2026-01-20,17:52:52.000,20,11123518,-795,0,1768931571,14892.634430929997,47.09023226999852,50692.78311984 2026-01-20,17:52:53.000,20,11123543,-795,0,1768931572,14895.099920389992,50.840369429999555,50692.203188880005 2026-01-20,17:52:54.000,20,11123529,-795,0,1768931573,14896.177729989991,53.63182491000043,50691.6162708 2026-01-20,17:52:55.000,20,11123512,-795,0,1768931574,14896.602117519993,55.36591089000285,50691.08524968 2026-01-20,17:52:56.000,20,11123526,-795,0,1768931575,14896.642535379993,56.282297789999575,50690.78480352001 2026-01-20,17:52:57.000,20,11123474,-795,0,1768931576,14896.352874049997,56.61360689999856,50690.50531872 2026-01-20,17:52:58.000,20,11123579,-795,0,1768931577,14895.87459603999,56.58541038000112,50690.36557632 2026-01-20,17:52:59.000,20,11123541,-795,0,1768931578,14895.456944819998,56.25410127000214,50690.44243464 2026-01-20,17:53:00.000,20,11123517,-795,0,1768931579,14894.931512639996,55.76066217000334,50690.58916416001 2026-01-20,17:53:01.000,20,11123521,-795,0,1768931580,14894.379135219999,55.26722307000455,50690.763842160006 2026-01-20,17:53:02.000,20,11123557,-795,0,1768931581,14893.860439349992,54.59050659000059,50690.9175588 2026-01-20,17:53:03.000,20,11123552,-795,0,1768931582,14893.388897649995,54.04067444999964,50691.10621104 2026-01-20,17:53:04.000,20,11123574,-795,0,1768931583,14893.065554769993,53.68821795000258,50691.27390192 2026-01-20,17:53:05.000,20,11123467,-795,0,1768931584,14892.802838679992,53.29346667000209,50691.44857992 2026-01-20,17:53:06.000,20,11123548,-795,0,1768931585,14892.499704729991,52.757732789999864,50691.60928368 2026-01-20,17:53:07.000,20,11123541,-795,0,1768931586,14891.900173139999,52.35593238000001,50691.77697456 2026-01-20,17:53:08.000,20,11123531,-795,0,1768931587,14891.219805829991,52.02462327000103,50691.95863968001 2026-01-20,17:53:09.000,20,11123559,-795,0,1768931588,14890.438393869998,51.62987199000054,50692.210176 2026-01-20,17:53:10.000,20,11123496,-795,0,1768931589,14889.502046779999,52.102163700001256,50692.44773808 2026-01-20,17:53:11.000,20,11123523,-795,0,1768931590,14888.909251500001,53.08199276999949,50692.61542896 2026-01-20,17:53:12.000,20,11123547,-795,0,1768931591,14888.855361019996,54.18165705000138,50692.78311984 2026-01-20,17:53:13.000,20,11123545,-795,0,1768931592,14888.969878290001,55.231977420000476,50692.887926639996 2026-01-20,17:53:14.000,20,11123540,-795,0,1768931593,14888.72737113,56.726392980002856,50692.992733440005 2026-01-20,17:53:15.000,20,11123527,-795,0,1768931594,14887.986377029993,58.22080853999796,50693.041643280005 2026-01-20,17:53:16.000,20,11123553,-795,0,1768931595,14886.780577539997,59.108998920004524,50693.18138568001 2026-01-20,17:53:17.000,20,11123555,-795,0,1768931596,14885.224489929991,59.53194672000245,50693.328115200005 2026-01-20,17:53:18.000,20,11123563,-795,0,1768931597,14883.553885049994,59.813911919998645,50693.663496960005 2026-01-20,17:53:19.000,20,11123532,-795,0,1768931598,14881.937170650002,59.912599740004225,50693.949968880006 2026-01-20,17:53:20.000,20,11123572,-795,0,1768931599,14880.448446139992,59.99718930000381,50694.334260480005 2026-01-20,17:53:21.000,20,11123526,-795,0,1768931600,14879.080975209996,60.13112276999891,50694.75348768 2026-01-20,17:53:22.000,20,11123510,-795,0,1768931601,14877.73371321,60.19456494000042,50695.04694672001 2026-01-20,17:53:23.000,20,11123532,-795,0,1768931602,14876.39318752,60.41308797000238,50695.47316104 2026-01-20,17:53:24.000,20,11123537,-795,0,1768931603,14875.12676123999,60.899477940001816,50695.90636248 2026-01-20,17:53:25.000,20,11123479,-795,0,1768931604,14873.94790698999,61.43521182000404,50696.22078288001 2026-01-20,17:53:26.000,20,11123480,-795,0,1768931605,14872.76905273999,61.79471745000046,50696.53520328001 2026-01-20,17:53:27.000,20,11123527,-795,0,1768931606,14871.63735266,62.133075689998805,50696.86359792 2026-01-20,17:53:28.000,20,11123545,-795,0,1768931607,14870.49217995999,62.175370470002235,50697.233915280005 2026-01-20,17:53:29.000,20,11123519,-795,0,1768931608,14869.25943523,62.11192830000073,50697.569297040005 2026-01-20,17:53:30.000,20,11123519,-795,0,1768931609,14867.85828275,61.992093090004346,50697.92564016001 2026-01-20,17:53:31.000,20,11123479,-795,0,1768931610,14866.463866579994,61.949798310000915,50698.26800904 2026-01-20,17:53:32.000,20,11123545,-795,0,1768931611,14865.217649229999,62.34454959000141,50698.59640368001 2026-01-20,17:53:33.000,20,11123548,-795,0,1768931612,14864.207202729995,62.943725639997865,50698.87588848 2026-01-20,17:53:34.000,20,11123504,-795,0,1768931613,14863.412318149996,63.789621240001,50699.197296000006 2026-01-20,17:53:35.000,20,11123493,-795,0,1768931614,14862.745423459994,64.67076249000093,50699.3021028 2026-01-20,17:53:36.000,20,11123518,-795,0,1768931615,14862.098737699991,65.61534591000236,50699.462806560005 2026-01-20,17:53:37.000,20,11123556,-795,0,1768931616,14861.344270979993,66.66566628000146,50699.55363912001 2026-01-20,17:53:38.000,20,11123478,-795,0,1768931617,14860.407923889994,67.78647795000143,50699.700368640006 2026-01-20,17:53:39.000,20,11123484,-755,0,1768931618,14859.289696429994,69.2174513400023,50699.79120120001 2026-01-20,17:53:40.000,20,11123523,-795,0,1768931619,14857.841389779998,70.83170211000106,50699.93793072001 2026-01-20,17:53:41.000,20,11123494,-795,0,1768931620,14856.265093239992,72.48824766000325,50700.10562160001 2026-01-20,17:53:42.000,20,11123503,-795,0,1768931621,14854.695533009995,73.91217192000477,50700.28728672 2026-01-20,17:53:43.000,20,11123500,-795,0,1768931622,14853.132709089994,75.25150661999942,50700.4549776 2026-01-20,17:53:44.000,20,11123554,-795,0,1768931623,14851.502522069997,76.48510437000368,50700.74144952 2026-01-20,17:53:45.000,20,11123493,-795,0,1768931624,14850.000324939996,77.40854039999977,50700.90215328 2026-01-20,17:53:46.000,20,11123490,-795,0,1768931625,14848.747371279991,78.14869904999796,50701.07683128 2026-01-20,17:53:47.000,20,11123556,-795,0,1768931626,14847.649352749992,78.63508902000467,50701.188625200004 2026-01-20,17:53:48.000,20,11123515,-795,0,1768931627,14846.753423519993,79.10033159999875,50701.39125168 2026-01-20,17:53:49.000,20,11123495,-795,0,1768931628,14846.01242942,79.45983723000245,50701.55894256 2026-01-20,17:53:50.000,20,11123530,-795,0,1768931629,14845.284907939997,79.7136059100012,50701.66374936001 2026-01-20,17:53:51.000,20,11123559,-795,0,1768931630,14844.597804319994,79.86868677000166,50701.68471072001 2026-01-20,17:53:52.000,20,11123545,-795,0,1768931631,14843.978063800001,80.05196414999955,50701.76855616 2026-01-20,17:53:53.000,20,11123531,-795,0,1768931632,14843.48631316999,80.33392935000302,50701.824453119996 2026-01-20,17:53:54.000,20,11123525,-795,0,1768931633,14842.987826229997,80.7639262800003,50701.824453119996 2026-01-20,17:53:55.000,20,11123547,-795,0,1768931634,14842.34787677999,81.03884235000442,50701.85240160001 2026-01-20,17:53:56.000,20,11123536,-795,0,1768931635,14841.694454709992,81.31375842000125,50701.761569040005 2026-01-20,17:53:57.000,20,11123552,-795,0,1768931636,14840.832207029998,81.49703579999914,50701.77554328 2026-01-20,17:53:58.000,20,11123502,-795,0,1768931637,14839.82849683999,81.63096927000151,50701.74060768 2026-01-20,17:53:59.000,20,11123556,-795,0,1768931638,14838.99993071,81.65211665999959,50701.77554328 2026-01-20,17:54:00.000,20,11123579,-755,0,1768931639,14838.265672920003,81.62392014000216,50701.83842736 2026-01-20,17:54:01.000,20,11123513,-795,0,1768931640,14837.80086753,81.34195493999869,50701.810478880005 2026-01-20,17:54:02.000,20,11123562,-795,0,1768931641,14837.77392228999,81.13048104000336,50701.69868496 2026-01-20,17:54:03.000,20,11123547,-795,0,1768931642,14837.834549079991,80.86966322999797,50701.61483952001 2026-01-20,17:54:04.000,20,11123598,-795,0,1768931643,14837.915384799991,81.01769495999906,50701.46112288 2026-01-20,17:54:05.000,20,11123531,-795,0,1768931644,14837.82107646,81.27146363999782,50701.23054792001 2026-01-20,17:54:06.000,20,11123523,-795,0,1768931645,14837.5785693,81.36310233000404,50701.03490856001 2026-01-20,17:54:07.000,20,11123532,-795,0,1768931646,14837.565096679995,81.30670929000189,50700.76241088 2026-01-20,17:54:08.000,20,11123545,-795,0,1768931647,14837.77392228999,81.17982494999887,50700.58074576001 2026-01-20,17:54:09.000,20,11123527,-795,0,1768931648,14838.238727679993,80.9119580100014,50700.32920944 2026-01-20,17:54:10.000,20,11123532,-795,0,1768931649,14838.91909499,80.60884541999985,50700.035750400006 2026-01-20,17:54:11.000,20,11123556,-795,0,1768931650,14839.9362778,80.27753631000087,50699.70735576 2026-01-20,17:54:12.000,20,11123569,-795,0,1768931651,14841.07471419,79.92507981000381,50699.38594824001 2026-01-20,17:54:13.000,20,11123539,-795,0,1768931652,14842.165996409989,79.38934593000158,50698.99466952 2026-01-20,17:54:14.000,20,11123514,-795,0,1768931653,14843.331378039999,78.86066117999871,50698.645313520006 2026-01-20,17:54:15.000,20,11123525,-795,0,1768931654,14844.591068009999,78.20509209000011,50698.29595752 2026-01-20,17:54:16.000,20,11123484,-795,0,1768931655,14845.86423059999,77.50722821999807,50697.974550000006 2026-01-20,17:54:17.000,20,11123554,-795,0,1768931656,14847.022875919989,76.73887305000244,50697.60423264 2026-01-20,17:54:18.000,20,11123555,-795,0,1768931657,14848.248884339999,75.85773180000251,50697.21994104 2026-01-20,17:54:19.000,20,11123505,-795,0,1768931658,14849.71066361,74.9272466399998,50696.76577824 2026-01-20,17:54:20.000,20,11123524,-795,0,1768931659,14851.354323250001,74.01790887000243,50696.493280560004 2026-01-20,17:54:21.000,20,11123492,-795,0,1768931660,14853.031664439994,73.14381675000186,50696.15091168001 2026-01-20,17:54:22.000,20,11123537,-795,0,1768931661,14854.843731829991,72.24152811000386,50695.80155568 2026-01-20,17:54:23.000,20,11123532,-795,0,1768931662,14856.750107559994,71.2687481699977,50695.319444400004 2026-01-20,17:54:24.000,20,11123548,-795,0,1768931663,14858.723846389992,70.33826301000227,50694.85829448001 2026-01-20,17:54:25.000,20,11123489,-795,0,1768931664,14860.63695842999,69.38663046000147,50694.36220896 2026-01-20,17:54:26.000,20,11123497,-795,0,1768931665,14862.496179989997,68.49139095000282,50693.90105904001 2026-01-20,17:54:27.000,20,11123491,-795,0,1768931666,14864.018586049999,67.60320057000354,50693.41196064 2026-01-20,17:54:28.000,20,11123502,-795,0,1768931667,14865.33890281,66.52468367999973,50693.02766904 2026-01-20,17:54:29.000,20,11123548,-795,0,1768931668,14866.362821929994,65.19944724000379,50692.67132592 2026-01-20,17:54:30.000,20,11123491,-795,0,1768931669,14867.150970199997,63.61339299000247,50692.3499184 2026-01-20,17:54:31.000,20,11123463,-795,0,1768931670,14867.87849168,61.86520875000133,50692.035498000005 2026-01-20,17:54:32.000,20,11123488,-795,0,1768931671,14868.760948289993,59.94079626000166,50691.79793592 2026-01-20,17:54:33.000,20,11123537,-795,0,1768931672,14869.906120989988,57.494748149998486,50691.60928368 2026-01-20,17:54:34.000,20,11123518,-795,0,1768931673,14871.132129409998,55.344763500004774,50691.39268296 2026-01-20,17:54:35.000,20,11123492,-795,0,1768931674,14872.385083069988,53.51903883000341,50691.15512088 2026-01-20,17:54:36.000,20,11123521,-795,0,1768931675,14873.78623554999,51.97527935999824,50690.93852016 2026-01-20,17:54:37.000,20,11123524,-795,0,1768931676,14875.099815999994,50.73463248000189,50690.74986792 2026-01-20,17:54:38.000,20,11123502,-795,0,1768931677,14876.27193394,49.55742776999978,50690.50531872 2026-01-20,17:54:39.000,20,11123464,-475,0,1768931678,14877.48446973999,48.51415653000004,50690.16993696 2026-01-20,17:54:40.000,20,11123492,-795,0,1768931679,14878.75089602,47.62596615000075,50690.037181679996 2026-01-20,17:54:41.000,20,11123546,-795,0,1768931680,14879.94322288999,46.82941446000041,50689.77865824001 2026-01-20,17:54:42.000,20,11123505,-795,0,1768931681,14880.899778909989,46.18794363000052,50689.68083856001 2026-01-20,17:54:43.000,20,11123512,-795,0,1768931682,14881.721608729997,45.60286584000278,50689.520134800005 2026-01-20,17:54:44.000,20,11123487,-795,0,1768931683,14882.40197603999,45.23631107999972,50689.520134800005 2026-01-20,17:54:45.000,20,11123503,-795,0,1768931684,14882.69163737,44.97549327000161,50689.46423784001 2026-01-20,17:54:46.000,20,11123484,-795,0,1768931685,14882.819627259996,44.644184160002624,50689.45725072 2026-01-20,17:54:47.000,20,11123509,-795,0,1768931686,14882.961089769997,44.185990710000624,50689.46423784001 2026-01-20,17:54:48.000,20,11123473,-795,0,1768931687,14882.920671909997,43.727797259998624,50689.51314768001 2026-01-20,17:54:49.000,20,11123460,-795,0,1768931688,14882.806154639991,43.17796511999768,50689.67385144 2026-01-20,17:54:50.000,20,11123481,-795,0,1768931689,14882.67142844,42.543543420004426,50689.806606720005 2026-01-20,17:54:51.000,20,11123497,-795,0,1768931690,14882.40871235,42.19108692000009,50689.95333624 2026-01-20,17:54:52.000,20,11123465,-795,0,1768931691,14882.233568289994,41.88092519999918,50690.260769520006 2026-01-20,17:54:53.000,20,11123506,-795,0,1768931692,14881.957379580002,41.72584433999873,50690.50531872 2026-01-20,17:54:54.000,20,11123522,-795,0,1768931693,14881.580146219996,41.6483039099985,50690.693970960005 2026-01-20,17:54:55.000,20,11123490,-795,0,1768931694,14881.277012269995,41.690598690001934,50690.90358456001 2026-01-20,17:54:56.000,20,11123503,-795,0,1768931695,14881.24333071999,41.88797432999854,50691.21800496001 2026-01-20,17:54:57.000,20,11123487,-795,0,1768931696,14881.357847989995,42.23338170000352,50691.39967008 2026-01-20,17:54:58.000,20,11123459,-795,0,1768931697,14881.694663490001,42.40256082000269,50691.66518064 2026-01-20,17:54:59.000,20,11123456,-795,0,1768931698,14882.247040909999,42.508297770000354,50691.80492304 2026-01-20,17:55:00.000,20,11123455,-795,0,1768931699,14882.981298699997,42.62813298000401,50691.95863968001 2026-01-20,17:55:01.000,20,11123476,-795,0,1768931700,14883.877227929996,42.79731210000318,50692.14729192001 2026-01-20,17:55:02.000,20,11123496,-795,0,1768931701,14884.853992879995,42.93124556999828,50692.321969920005 2026-01-20,17:55:03.000,20,11123491,-795,0,1768931702,14885.891384619994,42.895999920001486,50692.49664792 2026-01-20,17:55:04.000,20,11123502,-795,0,1768931703,14887.023084699998,42.62108385000465,50692.46171232001 2026-01-20,17:55:05.000,20,11123506,-795,0,1768931704,14888.208675259993,42.19813604999945,50692.587480480004 2026-01-20,17:55:06.000,20,11123507,-795,0,1768931705,14889.367320579993,41.66945130000386,50692.587480480004 2026-01-20,17:55:07.000,20,11123491,-795,0,1768931706,14890.525965899993,41.056176990001404,50692.657351680005 2026-01-20,17:55:08.000,20,11123540,-795,0,1768931707,14891.637457049997,40.407657030002156,50692.72722288001 2026-01-20,17:55:09.000,20,11123472,-795,0,1768931708,14892.769157130002,39.88602140999865,50692.81805544001 2026-01-20,17:55:10.000,20,11123510,-755,0,1768931709,14893.759394699991,39.378484050001134,50692.922862240004 2026-01-20,17:55:11.000,20,11123491,-795,0,1768931710,14894.54080666,38.793406260003394,50692.98574632001 2026-01-20,17:55:12.000,20,11123488,-795,0,1768931711,14895.019084669992,38.23652499000309,50693.1185016 2026-01-20,17:55:13.000,20,11123462,-795,0,1768931712,14895.483890059993,37.65849633000471,50693.258244000004 2026-01-20,17:55:14.000,20,11123503,-795,0,1768931713,14895.95543175999,37.12276245000248,50693.50978032 2026-01-20,17:55:15.000,20,11123485,-795,0,1768931714,14896.332665119997,36.69276551999792,50693.68445832001 2026-01-20,17:55:16.000,20,11123560,-795,0,1768931715,14896.797470509999,36.234572070003196,50693.90804616 2026-01-20,17:55:17.000,20,11123567,-795,0,1768931716,14897.30269376,35.58605211000395,50694.10368552 2026-01-20,17:55:18.000,20,11123554,-795,0,1768931717,14897.834862249998,34.88818824000191,50694.313299120004 2026-01-20,17:55:19.000,20,11123532,-795,0,1768931718,14898.5421748,34.289012189998175,50694.501951360005 2026-01-20,17:55:20.000,20,11123547,-795,0,1768931719,14899.323586759994,33.63344309999957,50694.69060360001 2026-01-20,17:55:21.000,20,11123501,-795,0,1768931720,14900.091526099997,32.81574402000115,50694.9002172 2026-01-20,17:55:22.000,20,11123521,-795,0,1768931721,14900.697794,31.864111470000353,50695.09585656001 2026-01-20,17:55:23.000,20,11123539,-795,0,1768931722,14901.216489869992,30.912478919999558,50695.270534560004 2026-01-20,17:55:24.000,20,11123505,-795,0,1768931723,14901.600459539994,29.89740420000453,50695.5639936 2026-01-20,17:55:25.000,20,11123530,-795,0,1768931724,14901.95074765999,28.945771650003735,50695.773607200004 2026-01-20,17:55:26.000,20,11123537,-795,0,1768931725,14902.213463749991,28.085777790001885,50695.99719504 2026-01-20,17:55:27.000,20,11123505,-795,0,1768931726,14902.509861389997,27.239882189998752,50696.29065408001 2026-01-20,17:55:28.000,20,11123526,-795,0,1768931727,14902.772577479998,26.513821799999278,50696.54917752 2026-01-20,17:55:29.000,20,11123503,-795,0,1768931728,14903.01508464,25.85825271000067,50696.7867396 2026-01-20,17:55:30.000,20,11123536,-795,0,1768931729,14903.244119179995,25.336617090004438,50696.98237896 2026-01-20,17:55:31.000,20,11123548,-795,0,1768931730,14903.527044199996,25.03350450000289,50697.1710312 2026-01-20,17:55:32.000,20,11123538,-795,0,1768931731,14903.796496599993,24.666949739999836,50697.39461904001 2026-01-20,17:55:33.000,20,11123528,-795,0,1768931732,14903.924486489988,24.45547584000451,50697.54833568 2026-01-20,17:55:34.000,20,11123528,-795,0,1768931733,14903.958168039993,24.62465496000368,50697.82083336 2026-01-20,17:55:35.000,20,11123526,-795,0,1768931734,14903.708924569997,24.892521900001157,50698.023459840006 2026-01-20,17:55:36.000,20,11123562,-795,0,1768931735,14903.345163829996,25.10399580000376,50698.23307344001 2026-01-20,17:55:37.000,20,11123550,-795,0,1768931736,14902.887094749989,25.315469699999085,50698.44268704 2026-01-20,17:55:38.000,20,11123527,-795,0,1768931737,14902.267354229996,25.470550559999538,50698.7081976 2026-01-20,17:55:39.000,20,11123541,-795,0,1768931738,14901.519623819993,25.766614020001725,50699.11345056 2026-01-20,17:55:40.000,20,11123465,-795,0,1768931739,14900.73821186,25.985137050003686,50699.35101264 2026-01-20,17:55:41.000,20,11123554,-795,0,1768931740,14899.983745140002,26.175463560000935,50699.62351032001 2026-01-20,17:55:42.000,20,11123538,-795,0,1768931741,14899.343795689994,26.422183110000333,50699.965879200005 2026-01-20,17:55:43.000,20,11123549,-795,0,1768931742,14898.804890890002,26.831032649999543,50700.203441280006 2026-01-20,17:55:44.000,20,11123486,-795,0,1768931743,14898.387239669995,27.261029580004106,50700.517861680004 2026-01-20,17:55:45.000,20,11123513,-795,0,1768931744,14897.962852139994,27.641682599998603,50700.685552560004 2026-01-20,17:55:46.000,20,11123569,-795,0,1768931745,14897.477837819992,27.888402149998,50700.89516616001 2026-01-20,17:55:47.000,20,11123541,-795,0,1768931746,14896.93893302,28.092826920001244,50701.188625200004 2026-01-20,17:55:48.000,20,11123525,-795,0,1768931747,14896.359610359992,28.297251690004487,50701.46112288 2026-01-20,17:55:49.000,20,11123554,-795,0,1768931748,14895.80049663,28.367742989998078,50701.6777236 2026-01-20,17:55:50.000,20,11123530,-795,0,1768931749,14895.382845409993,28.57216776000132,50701.8873372 2026-01-20,17:55:51.000,20,11123554,-795,0,1768931750,14895.113393009997,29.22068772000057,50702.11092504 2026-01-20,17:55:52.000,20,11123498,-795,0,1768931751,14894.992139429996,30.165271140002005,50702.4113712 2026-01-20,17:55:53.000,20,11123506,-795,0,1768931752,14895.012348359996,31.095756300004723,50702.63495904 2026-01-20,17:55:54.000,20,11123511,-795,0,1768931753,14895.187492420002,32.082634500002314,50702.87252112 2026-01-20,17:55:55.000,20,11123525,-795,0,1768931754,14895.524307919994,33.02721792000375,50703.06117336 2026-01-20,17:55:56.000,20,11123537,-795,0,1768931755,14895.97564068999,33.83081874000345,50703.23585136 2026-01-20,17:55:57.000,20,11123506,-795,0,1768931756,14896.480863939993,34.380650880004396,50703.29174832001 2026-01-20,17:55:58.000,20,11123549,-795,0,1768931757,14897.07365921999,34.53573174000485,50703.45943920001 2026-01-20,17:55:59.000,20,11123518,-795,0,1768931758,14897.693399739997,34.23966828000266,50703.606168720005 2026-01-20,17:56:00.000,20,11123524,-795,0,1768931759,14898.40071229,33.647541359998286,50703.66206568 2026-01-20,17:56:01.000,20,11123515,-795,0,1768931760,14899.195596869999,32.667712290000054,50703.82975656 2026-01-20,17:56:02.000,20,11123500,-795,0,1768931761,14899.862491560001,31.412967149997712,50703.99744744 2026-01-20,17:56:03.000,20,11123536,-795,0,1768931762,14900.387923739989,29.81281463999767,50704.08129288001 2026-01-20,17:56:04.000,20,11123531,-795,0,1768931763,14901.041345810001,28.12102343999868,50704.29789360001 2026-01-20,17:56:05.000,20,11123494,-795,0,1768931764,14901.80928514999,26.30939703000331,50704.47955872 2026-01-20,17:56:06.000,20,11123541,-795,0,1768931765,14902.866885819989,24.59645843999897,50704.66821096 2026-01-20,17:56:07.000,20,11123503,-795,0,1768931766,14904.160257339994,22.925814629998058,50704.75205640001 2026-01-20,17:56:08.000,20,11123487,-795,0,1768931767,14905.662454469995,21.353858640002727,50704.76603064 2026-01-20,17:56:09.000,20,11123502,-795,0,1768931768,14907.205069459997,20.06386785000359,50704.76603064 2026-01-20,17:56:10.000,20,11123550,-795,0,1768931769,14908.747684449998,18.985350959999778,50704.661223840005 2026-01-20,17:56:11.000,20,11123517,-795,0,1768931770,14910.22293633999,17.956177979998756,50704.60532688001 2026-01-20,17:56:12.000,20,11123471,-795,0,1768931771,14911.63082513,17.11733151000226,50704.4725716 2026-01-20,17:56:13.000,20,11123522,-795,0,1768931772,14912.836624619995,16.46881155000301,50704.395713280006 2026-01-20,17:56:14.000,20,11123516,-795,0,1768931773,14913.752762779994,15.940126800000144,50704.34680344001 2026-01-20,17:56:15.000,20,11123491,-795,0,1768931774,14914.460075329996,16.109305919999315,50704.24898376001 2026-01-20,17:56:16.000,20,11123484,-795,0,1768931775,14914.951825959994,16.215042870004254,50704.060331520006 2026-01-20,17:56:17.000,20,11123487,-795,0,1768931776,14915.36947718,15.947175929999503,50703.91360200001 2026-01-20,17:56:18.000,20,11123499,-795,0,1768931777,14915.746710539992,15.453736830000707,50703.8087952 2026-01-20,17:56:19.000,20,11123500,-755,0,1768931778,14916.096998659988,14.826364259999536,50703.79482096001 2026-01-20,17:56:20.000,20,11123528,-795,0,1768931779,14916.52138618999,14.142598650003492,50703.79482096001 2026-01-20,17:56:21.000,20,11123512,-795,0,1768931780,14917.188280879993,13.35309609000251,50703.8087952 2026-01-20,17:56:22.000,20,11123539,-795,0,1768931781,14918.016847009996,12.443758319997869,50703.78783384 2026-01-20,17:56:23.000,20,11123523,-795,0,1768931782,14918.993611959995,11.478027509998356,50703.74591112001 2026-01-20,17:56:24.000,20,11123522,-795,0,1768931783,14920.03774000999,10.716721470002085,50703.78783384 2026-01-20,17:56:25.000,20,11123503,-795,0,1768931784,14921.088604369994,10.11754541999835,50703.822769440005 2026-01-20,17:56:26.000,20,11123495,-795,0,1768931785,14922.018215149998,9.53951675999997,50703.8087952 2026-01-20,17:56:27.000,20,11123543,-795,0,1768931786,14922.907408070001,8.95443897000223,50703.8786664 2026-01-20,17:56:28.000,20,11123548,-755,0,1768931787,14923.668611099994,8.468049000002793,50703.93456336001 2026-01-20,17:56:29.000,20,11123512,-795,0,1768931788,14924.382659959992,8.171985540000605,50704.02539592 2026-01-20,17:56:30.000,20,11123561,-795,0,1768931789,14924.800311179999,8.03805206999823,50704.09526712 2026-01-20,17:56:31.000,20,11123543,-795,0,1768931790,14925.01587309999,8.045101200004865,50704.1930868 2026-01-20,17:56:32.000,20,11123524,-795,0,1768931791,14925.10344513,8.298869880003622,50704.43064888 2026-01-20,17:56:33.000,20,11123510,-795,0,1768931792,14924.94177369,8.799358110001776,50704.51449432001 2026-01-20,17:56:34.000,20,11123520,-795,0,1768931793,14924.517386159998,9.476074589998461,50704.710133680004 2026-01-20,17:56:35.000,20,11123512,-795,0,1768931794,14923.91785456999,10.34311757999967,50704.96865712001 2026-01-20,17:56:36.000,20,11123519,-795,0,1768931795,14923.230750950002,11.506224030003068,50705.164296480005 2026-01-20,17:56:37.000,20,11123505,-795,0,1768931796,14922.5234384,12.965393940001377,50705.401858560006 2026-01-20,17:56:38.000,20,11123529,-795,0,1768931797,14922.193359209989,14.97439599000063,50705.63243352 2026-01-20,17:56:39.000,20,11123512,-795,0,1768931798,14921.876752639997,17.251264980004635,50705.81409864 2026-01-20,17:56:40.000,20,11123558,-795,0,1768931799,14921.27722104999,19.281414420001965,50705.98877664 2026-01-20,17:56:41.000,20,11123550,-795,0,1768931800,14920.637271599997,20.902714320000086,50706.11454480001 2026-01-20,17:56:42.000,20,11123557,-795,0,1768931801,14920.10510311,22.115164679998998,50706.240312960006 2026-01-20,17:56:43.000,20,11123530,-795,0,1768931802,14919.707660819993,23.1302394000013,50706.35909400001 2026-01-20,17:56:44.000,20,11123518,-795,0,1768931803,14919.424735799992,24.046626299998024,50706.533772 2026-01-20,17:56:45.000,20,11123513,-795,0,1768931804,14919.222646499991,24.81498147000093,50706.69447576001 2026-01-20,17:56:46.000,20,11123504,-795,0,1768931805,14918.872358379995,25.49169795000489,50706.79928256 2026-01-20,17:56:47.000,20,11123526,-795,0,1768931806,14918.515333949988,26.104972260000068,50707.00190904001 2026-01-20,17:56:48.000,20,11123541,-795,0,1768931807,14918.266090479992,26.767590479998034,50707.07178024001 2026-01-20,17:56:49.000,20,11123514,-795,0,1768931808,14918.131364280001,27.571191299997736,50707.28838096001 2026-01-20,17:56:50.000,20,11123524,-795,0,1768931809,14917.8080214,28.501676460000454,50707.33729080001 2026-01-20,17:56:51.000,20,11123521,-795,0,1768931810,14917.376897559989,29.45330901000125,50707.45607184001 2026-01-20,17:56:52.000,20,11123548,-795,0,1768931811,14916.851465380001,30.42608895000012,50707.609788480004 2026-01-20,17:56:53.000,20,11123524,-795,0,1768931812,14916.177834379989,31.34952498000348,50707.679659680005 2026-01-20,17:56:54.000,20,11123519,-715,0,1768931813,14915.4503129,32.209518839998054,50707.917221760006 2026-01-20,17:56:55.000,20,11123484,-795,0,1768931814,14914.790154519993,32.886235320002015,50708.11984824 2026-01-20,17:56:56.000,20,11123531,-795,0,1768931815,14914.00200624999,33.37262529000145,50708.252603520006 2026-01-20,17:56:57.000,20,11123523,-795,0,1768931816,14913.04545022999,34.18327524000051,50708.56003680001 2026-01-20,17:56:58.000,20,11123557,-795,0,1768931817,14912.014794800001,34.796549550002965,50708.755676160006 2026-01-20,17:56:59.000,20,11123523,-795,0,1768931818,14910.950457819992,35.1842517000041,50709.00022536 2026-01-20,17:57:00.000,20,11123503,-795,0,1768931819,14909.872648219993,35.47326602999965,50709.17490336 2026-01-20,17:57:01.000,20,11123519,-795,0,1768931820,14908.740948139988,35.53670820000116,50709.44740104001 2026-01-20,17:57:02.000,20,11123541,-795,0,1768931821,14907.595775439993,35.72703470999841,50709.62906616 2026-01-20,17:57:03.000,20,11123532,-795,0,1768931822,14906.491020599999,36.072442080003384,50709.84566688 2026-01-20,17:57:04.000,20,11123519,-795,0,1768931823,14905.197649079993,36.51653726999939,50710.08322896 2026-01-20,17:57:05.000,20,11123530,-795,0,1768931824,14903.904277559988,36.6786672599992,50710.21598424001 2026-01-20,17:57:06.000,20,11123499,-795,0,1768931825,14902.826467959989,36.5799794400009,50710.35572664001 2026-01-20,17:57:07.000,20,11123535,-795,0,1768931826,14901.95074765999,36.11473685999954,50710.5164304 2026-01-20,17:57:08.000,20,11123535,-795,0,1768931827,14901.250171419997,35.51556081000308,50710.75399248 2026-01-20,17:57:09.000,20,11123527,-715,0,1768931828,14900.947037469996,34.9375321500047,50710.76796672001 2026-01-20,17:57:10.000,20,11123530,-795,0,1768931829,14901.021136880001,34.45114217999799,50710.80290232 2026-01-20,17:57:11.000,20,11123541,-795,0,1768931830,14901.512887509998,34.14098046000436,50710.698095520005 2026-01-20,17:57:12.000,20,11123518,-795,0,1768931831,14902.368398879997,34.03524350999942,50710.6561728 2026-01-20,17:57:13.000,20,11123524,-755,0,1768931832,14903.345163829996,34.46524044000398,50710.460533440004 2026-01-20,17:57:14.000,20,11123517,-795,0,1768931833,14904.26803829999,35.156055179999385,50710.25790696001 2026-01-20,17:57:15.000,20,11123521,-795,0,1768931834,14904.860833580002,35.88916469999822,50710.09021608001 2026-01-20,17:57:16.000,20,11123491,-795,0,1768931835,14905.089868119998,36.71391291000327,50710.06925472001 2026-01-20,17:57:17.000,20,11123512,-795,0,1768931836,14904.928196679997,37.55275937999977,50709.87361536 2026-01-20,17:57:18.000,20,11123537,-795,0,1768931837,14904.625062729996,38.46914628000377,50709.83867976 2026-01-20,17:57:19.000,20,11123515,-795,0,1768931838,14904.099630549994,39.62520360000053,50709.7478472 2026-01-20,17:57:20.000,20,11123478,-795,0,1768931839,14903.446208479996,40.73191701000178,50709.76880856 2026-01-20,17:57:21.000,20,11123543,-795,0,1768931840,14902.860149509994,41.73289346999809,50709.72688584 2026-01-20,17:57:22.000,20,11123528,-795,0,1768931841,14902.348189949997,42.52239602999907,50709.70592448 2026-01-20,17:57:23.000,20,11123493,-795,0,1768931842,14901.74865835999,43.192063380003674,50709.691950240005 2026-01-20,17:57:24.000,20,11123512,-795,0,1768931843,14901.108708909996,43.70664987000055,50709.691950240005 2026-01-20,17:57:25.000,20,11123561,-795,0,1768931844,14900.475495769999,44.171892450001906,50709.8177184 2026-01-20,17:57:26.000,20,11123535,-795,0,1768931845,14899.63345701999,44.70762633000413,50709.859641120005 2026-01-20,17:57:27.000,20,11123525,-635,0,1768931846,14898.724055170002,45.10942674000398,50709.929512320006 2026-01-20,17:57:28.000,20,11123509,-795,0,1768931847,14897.855071179998,45.70155366000108,50709.99938352001 2026-01-20,17:57:29.000,20,11123490,-795,0,1768931848,14897.14102232,46.35712274999969,50709.95047368001 2026-01-20,17:57:30.000,20,11123549,-795,0,1768931849,14896.487600250002,46.8787583700032,50709.96444792 2026-01-20,17:57:31.000,20,11123537,-795,0,1768931850,14895.7802877,47.351050080003915,50710.02034488001 2026-01-20,17:57:32.000,20,11123543,-795,0,1768931851,14895.180756109992,47.752850490003766,50709.96444792 2026-01-20,17:57:33.000,20,11123511,-795,0,1768931852,14894.66206024,48.10530699000083,50710.02034488001 2026-01-20,17:57:34.000,20,11123562,-795,0,1768931853,14894.143364369993,48.394321320003655,50710.1321388 2026-01-20,17:57:35.000,20,11123508,-795,0,1768931854,14893.63814111999,48.6198934799977,50710.22297136 2026-01-20,17:57:36.000,20,11123554,-795,0,1768931855,14893.139654179999,48.96530085000268,50710.30681680001 2026-01-20,17:57:37.000,20,11123530,-795,0,1768931856,14892.560331519991,49.30365909000102,50710.39764936 2026-01-20,17:57:38.000,20,11123582,-795,0,1768931857,14891.826073729993,49.64906645999872,50710.43957208 2026-01-20,17:57:39.000,20,11123542,-795,0,1768931858,14890.930144499995,50.10725991000072,50710.46752056 2026-01-20,17:57:40.000,20,11123534,-795,0,1768931859,14889.79844441999,50.67823943999974,50710.66315992 2026-01-20,17:57:41.000,20,11123504,-795,0,1768931860,14888.55896337999,51.41134895999858,50710.76796672001 2026-01-20,17:57:42.000,20,11123524,-795,0,1768931861,14887.110656729994,52.21494977999828,50710.97758032001 2026-01-20,17:57:43.000,20,11123517,-755,0,1768931862,14885.487206019992,53.17363145999843,50711.298987840004 2026-01-20,17:57:44.000,20,11123559,-795,0,1768931863,14883.70208386999,54.18165705000138,50711.655330960006 2026-01-20,17:57:45.000,20,11123489,-795,0,1768931864,14881.883280169997,55.26722307000455,50711.969751360004 2026-01-20,17:57:46.000,20,11123515,-795,0,1768931865,14880.17225743,56.98721079000097,50712.29814600001 2026-01-20,17:57:47.000,20,11123486,-795,0,1768931866,14878.66332398999,58.812935460002336,50712.472824000004 2026-01-20,17:57:48.000,20,11123562,-795,0,1768931867,14877.61245963,60.38489144999767,50712.661476240006 2026-01-20,17:57:49.000,20,11123507,-795,0,1768931868,14876.642430989996,62.21766524999839,50712.68942472 2026-01-20,17:57:50.000,20,11123568,-795,0,1768931869,14875.928382129998,63.507656040004804,50712.84314136 2026-01-20,17:57:51.000,20,11123522,-755,0,1768931870,14875.19412434,64.3817481599981,50712.91999968001 2026-01-20,17:57:52.000,20,11123536,-795,0,1768931871,14874.419448690001,64.98092421000183,50713.12961328 2026-01-20,17:57:53.000,20,11123538,-795,0,1768931872,14873.739081379994,65.37567549000232,50713.32525264001 2026-01-20,17:57:54.000,20,11123536,-795,0,1768931873,14873.301221230002,65.82681980999769,50713.47198216001 2026-01-20,17:57:55.000,20,11123519,-795,0,1768931874,14873.153022409992,66.35550456000055,50713.597750320005 2026-01-20,17:57:56.000,20,11123514,-795,0,1768931875,14873.355111709992,66.96172974000365,50713.70255712 2026-01-20,17:57:57.000,20,11123546,-795,0,1768931876,14873.664981969989,67.47631623000052,50713.66063440001 2026-01-20,17:57:58.000,20,11123530,-795,0,1768931877,14874.251040939991,67.91336229000444,50713.6256988 2026-01-20,17:57:59.000,20,11123540,-795,0,1768931878,14875.012243969999,68.08959054000297,50713.52089200001 2026-01-20,17:58:00.000,20,11123516,-795,0,1768931879,14875.874491649993,68.18827836000128,50713.36717536 2026-01-20,17:58:01.000,20,11123536,-795,0,1768931880,14877.053345899993,68.42794878000132,50713.23442008001 2026-01-20,17:58:02.000,20,11123504,-795,0,1768931881,14878.030110849992,68.38565399999788,50713.03878072001 2026-01-20,17:58:03.000,20,11123509,-795,0,1768931882,14878.757632329995,68.12483618999977,50712.878076960005 2026-01-20,17:58:04.000,20,11123527,-795,0,1768931883,14879.269591889992,67.64549534999969,50712.82218000001 2026-01-20,17:58:05.000,20,11123548,-795,0,1768931884,14879.693979419993,67.08156495000003,50712.7173732 2026-01-20,17:58:06.000,20,11123527,-795,0,1768931885,14879.754606209994,66.53878193999844,50712.74532168 2026-01-20,17:58:07.000,20,11123504,-795,0,1768931886,14879.417790710002,66.0030480600035,50712.81519288 2026-01-20,17:58:08.000,20,11123551,-795,0,1768931887,14878.75089602,65.43206853000447,50712.91999968001 2026-01-20,17:58:09.000,20,11123543,-795,0,1768931888,14877.908857269991,64.75535205000051,50713.1016648 2026-01-20,17:58:10.000,20,11123515,-795,0,1768931889,14876.864729219997,64.3112568600045,50713.36717536 2026-01-20,17:58:11.000,20,11123528,-755,0,1768931890,14875.638720800001,64.00814427000296,50713.667621520006 2026-01-20,17:58:12.000,20,11123567,-795,0,1768931891,14874.486811789997,63.810768629999075,50713.982041920004 2026-01-20,17:58:13.000,20,11123521,-795,0,1768931892,14873.368584329997,63.83191602000443,50714.22659112 2026-01-20,17:58:14.000,20,11123529,-795,0,1768931893,14872.055003879992,63.65568776999862,50714.64581832001 2026-01-20,17:58:15.000,20,11123554,-795,0,1768931894,14870.653851399991,63.627491250001185,50714.87639328 2026-01-20,17:58:16.000,20,11123500,-795,0,1768931895,14868.956301279999,64.81879422000202,50715.176839440006 2026-01-20,17:58:17.000,20,11123558,-795,0,1768931896,14867.400213669993,65.51665809000406,50715.31658184001 2026-01-20,17:58:18.000,20,11123525,-795,0,1768931897,14865.924961780001,65.73518111999874,50715.512221200006 2026-01-20,17:58:19.000,20,11123521,-795,0,1768931898,14864.530545609996,65.66468981999788,50715.70087344001 2026-01-20,17:58:20.000,20,11123530,-795,0,1768931899,14863.02161217,65.65764068999852,50715.90349992 2026-01-20,17:58:21.000,20,11123543,-795,0,1768931900,14861.620459689999,65.65764068999852,50716.14804912 2026-01-20,17:58:22.000,20,11123536,-795,0,1768931901,14860.401187579999,65.63649330000044,50716.39259832001 2026-01-20,17:58:23.000,20,11123548,-795,0,1768931902,14859.181915469999,65.63649330000044,50716.665096000004 2026-01-20,17:58:24.000,20,11123496,-795,0,1768931903,14858.08389694,65.50255982999806,50716.88868384 2026-01-20,17:58:25.000,20,11123514,-795,0,1768931904,14857.18123139999,65.43911766000383,50717.14720728 2026-01-20,17:58:26.000,20,11123543,-795,0,1768931905,14856.460446229998,65.2981350600021,50717.32188528 2026-01-20,17:58:27.000,20,11123510,-795,0,1768931906,14855.773342609995,65.04436638000334,50717.51053752 2026-01-20,17:58:28.000,20,11123540,-795,0,1768931907,14855.126656849992,64.72715553000307,50717.692202640006 2026-01-20,17:58:29.000,20,11123535,-795,0,1768931908,14854.554070499995,64.4451903299996,50717.887842000004 2026-01-20,17:58:30.000,20,11123547,-795,0,1768931909,14854.015165700002,64.14207773999806,50717.9926488 2026-01-20,17:58:31.000,20,11123504,-795,0,1768931910,14853.57056924,63.810768629999075,50718.14636544001 2026-01-20,17:58:32.000,20,11123504,-795,0,1768931911,14853.22028111999,63.71912994000013,50718.32803056 2026-01-20,17:58:33.000,20,11123477,-795,0,1768931912,14853.435843039995,63.99404601000424,50718.460785840005 2026-01-20,17:58:34.000,20,11123524,-795,0,1768931913,14853.718768059996,64.71305727000436,50718.509695680004 2026-01-20,17:58:35.000,20,11123546,-795,0,1768931914,14853.779394849997,65.91140937000455,50718.48873432 2026-01-20,17:58:36.000,20,11123547,-795,0,1768931915,14853.664877579991,67.15910538000026,50718.48873432 2026-01-20,17:58:37.000,20,11123559,-795,0,1768931916,14853.30785315,68.4772926900041,50718.5166828 2026-01-20,17:58:38.000,20,11123530,-795,0,1768931917,14852.472550710001,69.61925175000215,50718.41886312 2026-01-20,17:58:39.000,20,11123533,-795,0,1768931918,14851.354323250001,70.35236127000098,50718.38392752001 2026-01-20,17:58:40.000,20,11123532,-795,0,1768931919,14850.289986269992,70.93743905999872,50718.46777296 2026-01-20,17:58:41.000,20,11123572,-795,0,1768931920,14849.62982789,71.62120467000204,50718.60751536 2026-01-20,17:58:42.000,20,11123557,-755,0,1768931921,14849.178495120002,72.615131999999,50718.71930928001 2026-01-20,17:58:43.000,20,11123535,-795,0,1768931922,14848.787789139991,73.7288945399996,50718.75424488 2026-01-20,17:58:44.000,20,11123519,-795,0,1768931923,14848.437501019995,74.84265708000021,50718.866038800006 2026-01-20,17:58:45.000,20,11123497,-795,0,1768931924,14848.201730169989,75.93527223000274,50718.866038800006 2026-01-20,17:58:46.000,20,11123539,-795,0,1768931925,14847.703243229997,76.58379219000199,50718.866038800006 2026-01-20,17:58:47.000,20,11123557,-795,0,1768931926,14847.15086581,76.72477479000372,50718.81014184 2026-01-20,17:58:48.000,20,11123509,-795,0,1768931927,14846.726478279998,76.41461307000282,50718.9009744 2026-01-20,17:58:49.000,20,11123568,-795,0,1768931928,14846.308827059991,75.68150355000398,50719.02674256001 2026-01-20,17:58:50.000,20,11123530,-795,0,1768931929,14845.958538939994,74.9906888100013,50719.180459200004 2026-01-20,17:58:51.000,20,11123514,-795,0,1768931930,14845.574569269993,74.54659361999802,50719.31321448 2026-01-20,17:58:52.000,20,11123538,-795,0,1768931931,14845.271435319992,74.46200405999843,50719.5996864 2026-01-20,17:58:53.000,20,11123521,-795,0,1768931932,14844.81336624,74.44790579999972,50719.77436440001 2026-01-20,17:58:54.000,20,11123522,-795,0,1768931933,14844.382242399988,74.69462534999911,50720.00493936 2026-01-20,17:58:55.000,20,11123507,-795,0,1768931934,14844.106053689997,74.9272466399998,50720.09577192 2026-01-20,17:58:56.000,20,11123488,-795,0,1768931935,14843.924173319996,75.20921184000326,50720.20057872001 2026-01-20,17:58:57.000,20,11123492,-795,0,1768931936,14843.782710809995,75.40658747999987,50720.38224384 2026-01-20,17:58:58.000,20,11123515,-795,0,1768931937,14843.76923818999,75.72379833000014,50720.50102488 2026-01-20,17:58:59.000,20,11123547,-795,0,1768931938,14843.83660129,76.11150048000127,50720.53596048001 2026-01-20,17:59:00.000,20,11123532,-795,0,1768931939,14843.910700699991,76.41461307000282,50720.62679304 2026-01-20,17:59:01.000,20,11123534,-795,0,1768931940,14844.031954279992,76.68248001000029,50720.74557408 2026-01-20,17:59:02.000,20,11123504,-795,0,1768931941,14844.173416789992,76.97149434000312,50720.80147104001 2026-01-20,17:59:03.000,20,11123547,-795,0,1768931942,14844.422660259988,77.21116476000316,50720.78050968001 2026-01-20,17:59:04.000,20,11123496,-795,0,1768931943,14844.799893619995,77.47198257000127,50720.78050968001 2026-01-20,17:59:05.000,20,11123506,-795,0,1768931944,14845.0558734,78.02181471000222,50720.78050968001 2026-01-20,17:59:06.000,20,11123529,-795,0,1768931945,14845.264699009997,78.63508902000467,50720.73159984001 2026-01-20,17:59:07.000,20,11123509,-795,0,1768931946,14845.399425210002,79.33295288999943,50720.570896080004 2026-01-20,17:59:08.000,20,11123534,-795,0,1768931947,14845.460052000002,80.19294675000128,50720.4381408 2026-01-20,17:59:09.000,20,11123536,-795,0,1768931948,14845.446579379997,81.14457930000208,50720.305385520005 2026-01-20,17:59:10.000,20,11123551,-795,0,1768931949,14845.332062109992,82.00457316000393,50720.207565840006 2026-01-20,17:59:11.000,20,11123509,-795,0,1768931950,14845.406161519997,82.77997745999892,50719.96301664001 2026-01-20,17:59:12.000,20,11123513,-795,0,1768931951,14845.641932369988,83.50603784999839,50719.85820984 2026-01-20,17:59:13.000,20,11123522,-795,0,1768931952,14846.08652882999,83.97128042999975,50719.69051896 2026-01-20,17:59:14.000,20,11123455,-635,0,1768931953,14846.713005659993,84.28144215000066,50719.43199552 2026-01-20,17:59:15.000,20,11123494,-795,0,1768931954,14847.37316404,84.49291605000326,50719.19443344001 2026-01-20,17:59:16.000,20,11123469,-795,0,1768931955,14848.087212899998,84.52816170000006,50719.061678160004 2026-01-20,17:59:17.000,20,11123500,-795,0,1768931956,14848.77431652,84.53521082999941,50718.82411608 2026-01-20,17:59:18.000,20,11123517,-795,0,1768931957,14849.434474899994,84.57045648000349,50718.69136080001 2026-01-20,17:59:19.000,20,11123532,-795,0,1768931958,14850.074424350001,84.39422822999768,50718.41886312 2026-01-20,17:59:20.000,20,11123485,-795,0,1768931959,14850.8491,84.14750867999828,50718.23719800001 2026-01-20,17:59:21.000,20,11123477,-795,0,1768931960,14851.576621480002,84.38717909999832,50718.09046848 2026-01-20,17:59:22.000,20,11123494,-795,0,1768931961,14852.674640010002,85.3881555600019,50717.85290640001 2026-01-20,17:59:23.000,20,11123438,-795,0,1768931962,14853.745713299992,87.00945546000003,50717.573421600006 2026-01-20,17:59:24.000,20,11123506,-795,0,1768931963,14854.41934429999,88.7999344800046,50717.19611712 2026-01-20,17:59:25.000,20,11123512,-795,0,1768931964,14855.133393160002,90.7172978400049,50716.832786880004 2026-01-20,17:59:26.000,20,11123479,-795,0,1768931965,14855.584725929999,92.51482599000155,50716.43452104 2026-01-20,17:59:27.000,20,11123504,-795,0,1768931966,14855.84070570999,93.99514328999794,50716.141062 2026-01-20,17:59:28.000,20,11123473,-795,0,1768931967,14855.793551539995,95.27808494999772,50715.73580904 2026-01-20,17:59:29.000,20,11123494,-795,0,1768931968,14855.71945212999,96.30725792999874,50715.42138864 2026-01-20,17:59:30.000,20,11123463,-795,0,1768931969,14855.7666063,97.16020266000123,50715.20478792 2026-01-20,17:59:31.000,20,11123489,-795,0,1768931970,14856.06974025,97.80872262000048,50714.99517432 2026-01-20,17:59:32.000,20,11123512,-795,0,1768931971,14856.500864089998,98.30921084999864,50714.7785736 2026-01-20,17:59:33.000,20,11123547,-795,0,1768931972,14857.08018674999,99.02822210999875,50714.603895600005 2026-01-20,17:59:34.000,20,11123482,-795,0,1768931973,14857.787499299993,99.62034903000313,50714.38030776001 2026-01-20,17:59:35.000,20,11123493,-795,0,1768931974,14858.481339229991,99.9869037899989,50714.15671992 2026-01-20,17:59:36.000,20,11123485,-795,0,1768931975,14859.168442849994,100.05034596000041,50713.9401192 2026-01-20,17:59:37.000,20,11123470,-795,0,1768931976,14859.788183370001,100.01510031000362,50713.7305056 2026-01-20,17:59:38.000,20,11123476,-795,0,1768931977,14860.374242339989,99.93051075000403,50713.54185336001 2026-01-20,17:59:39.000,20,11123486,-795,0,1768931978,14861.000719169991,100.07149334999849,50713.36717536 2026-01-20,17:59:40.000,20,11123477,-715,0,1768931979,14861.627195999994,100.43099898000219,50713.24839432 2026-01-20,17:59:41.000,20,11123453,-795,0,1768931980,14862.199782349991,101.06542068000272,50713.00384512 2026-01-20,17:59:42.000,20,11123515,-795,0,1768931981,14862.95424906999,101.80557933000091,50712.710386080005 2026-01-20,17:59:43.000,20,11123487,-795,0,1768931982,14863.607671140002,102.49639407000359,50712.52173384 2026-01-20,17:59:44.000,20,11123505,-795,0,1768931983,14864.018586049999,103.04622621000453,50712.35404296 2026-01-20,17:59:45.000,20,11123533,-795,0,1768931984,14864.17352117999,103.37753532000352,50712.22128768 2026-01-20,17:59:46.000,20,11123473,-755,0,1768931985,14864.1196307,103.48327227000118,50712.02564832 2026-01-20,17:59:47.000,20,11123479,-795,0,1768931986,14864.106158079994,103.45507575000374,50711.97673848 2026-01-20,17:59:48.000,20,11123507,-795,0,1768931987,14863.944486639994,103.39163358000224,50711.8789188 2026-01-20,17:59:49.000,20,11123499,-795,0,1768931988,14863.957959259998,103.51146878999862,50711.78808624 2026-01-20,17:59:50.000,20,11123495,-795,0,1768931989,14864.13310331999,103.86392529000295,50711.62039536 2026-01-20,17:59:51.000,20,11123456,-795,0,1768931990,14864.510336679996,104.25867657000344,50711.4946272 2026-01-20,17:59:52.000,20,11123464,-795,0,1768931991,14864.961669449993,104.42080656000326,50711.45270448 2026-01-20,17:59:53.000,20,11123465,-795,0,1768931992,14865.305221259994,104.36441352000111,50711.24309088001 2026-01-20,17:59:54.000,20,11123482,-795,0,1768931993,14865.41973853,104.10359571000299,50711.0404644 2026-01-20,17:59:55.000,20,11123450,-795,0,1768931994,14865.345639119994,103.37753532000352,50710.84482504 2026-01-20,17:59:56.000,20,11123502,-795,0,1768931995,14865.002087309993,102.51754146000167,50710.67014704001 2026-01-20,17:59:57.000,20,11123495,-795,0,1768931996,14864.496864059991,101.46017196000321,50710.50944328 2026-01-20,17:59:58.000,20,11123497,-795,0,1768931997,14863.856914609998,100.35345855000196,50710.432584960006 2026-01-20,17:59:59.000,20,11123486,-755,0,1768931998,14863.11592050999,99.11281166999834,50710.264894080006 2026-01-20,18:00:00.000,20,11123480,-795,0,1768931999,14862.489443680002,97.55495394000172,50710.22297136 2026-01-20,18:00:01.000,20,11123504,-795,0,1768932000,14862.04484722,95.96185056000104,50710.11117744 2026-01-20,18:00:02.000,20,11123493,-795,0,1768932001,14861.647404929994,94.55907369000488,50710.03431912 2026-01-20,18:00:03.000,20,11123508,-795,0,1768932002,14861.189335850002,93.36777072000405,50709.929512320006 2026-01-20,18:00:04.000,20,11123452,-795,0,1768932003,14860.70432153,92.5077768600022,50709.84566688 2026-01-20,18:00:05.000,20,11123493,-795,0,1768932004,14859.990272670002,91.9015516799991,50709.67098888 2026-01-20,18:00:06.000,20,11123489,-795,0,1768932005,14859.168442849994,91.5913899599982,50709.48233664 2026-01-20,18:00:07.000,20,11123477,-795,0,1768932006,14858.33987671999,91.28122824000457,50709.34259424 2026-01-20,18:00:08.000,20,11123494,-795,0,1768932007,14857.544992139992,91.02745955999853,50709.25176168001 2026-01-20,18:00:09.000,20,11123502,-795,0,1768932008,14856.568227189993,90.70319957999891,50709.14695488 2026-01-20,18:00:10.000,20,11123449,-795,0,1768932009,14855.355691389988,90.48467655000422,50708.98625112 2026-01-20,18:00:11.000,20,11123483,-795,0,1768932010,14854.257672859989,90.28730091000034,50709.021186720005 2026-01-20,18:00:12.000,20,11123472,-795,0,1768932011,14853.11923646999,90.23795700000483,50709.01419960001 2026-01-20,18:00:13.000,20,11123466,-795,0,1768932012,14851.98080007999,90.22385873999883,50708.94432840001 2026-01-20,18:00:14.000,20,11123507,-795,0,1768932013,14850.70090117999,90.12517092000053,50708.923367040006 2026-01-20,18:00:15.000,20,11123523,-795,0,1768932014,14849.306485009998,89.99828658000479,50708.979264 2026-01-20,18:00:16.000,20,11123493,-795,0,1768932015,14847.891859909992,89.80796007000026,50709.00721248 2026-01-20,18:00:17.000,20,11123542,-795,0,1768932016,14846.544597909997,89.59648616999766,50709.16092912001 2026-01-20,18:00:18.000,20,11123547,-795,0,1768932017,14845.372479969992,89.46960183000192,50709.17490336 2026-01-20,18:00:19.000,20,11123498,-795,0,1768932018,14844.308142989998,89.3568157500049,50709.2238132 2026-01-20,18:00:20.000,20,11123502,-715,0,1768932019,14843.324641729989,89.19468575999781,50709.31464576 2026-01-20,18:00:21.000,20,11123503,-795,0,1768932020,14842.927199439997,89.50484747999872,50709.32862000001 2026-01-20,18:00:22.000,20,11123486,-795,0,1768932021,14842.859836340001,90.47057828999823,50709.2936844 2026-01-20,18:00:23.000,20,11123503,-795,0,1768932022,14842.846363719997,91.5913899599982,50709.10503216 2026-01-20,18:00:24.000,20,11123493,-795,0,1768932023,14842.920463130002,93.13514943000337,50709.01419960001 2026-01-20,18:00:25.000,20,11123487,-795,0,1768932024,14842.893517889992,94.63661411999783,50708.853495840005 2026-01-20,18:00:26.000,20,11123499,-795,0,1768932025,14842.765527999996,95.90545751999889,50708.783624640004 2026-01-20,18:00:27.000,20,11123509,-795,0,1768932026,14842.59038393999,96.8852865900044,50708.5949724 2026-01-20,18:00:28.000,20,11123527,-795,0,1768932027,14842.24683212999,97.52675742000429,50708.43426864 2026-01-20,18:00:29.000,20,11123520,-795,0,1768932028,14841.903280320003,98.07658955999796,50708.33644896 2026-01-20,18:00:30.000,20,11123479,-795,0,1768932029,14841.654036849992,98.57002866000403,50708.23862928 2026-01-20,18:00:31.000,20,11123478,-795,0,1768932030,14841.384584449996,98.9859273300026,50708.21766792 2026-01-20,18:00:32.000,20,11123495,-795,0,1768932031,14841.19596777,99.13395906000369,50708.09189976 2026-01-20,18:00:33.000,20,11123479,-795,0,1768932032,14841.27006717999,99.1198607999977,50708.02901568 2026-01-20,18:00:34.000,20,11123525,-795,0,1768932033,14841.512574339991,99.04232037000475,50707.93818312001 2026-01-20,18:00:35.000,20,11123500,-795,0,1768932034,14841.856126149993,98.85199386000022,50707.84036344001 2026-01-20,18:00:36.000,20,11123504,-795,0,1768932035,14842.280513679994,98.4783899699978,50707.81241496 2026-01-20,18:00:37.000,20,11123517,-795,0,1768932036,14842.772264309991,98.12593347000075,50707.67267256001 2026-01-20,18:00:38.000,20,11123524,-795,0,1768932037,14843.338114349994,97.76642784000433,50707.56786576 2026-01-20,18:00:39.000,20,11123491,-755,0,1768932038,14843.971327489991,97.3293817800004,50707.511968800005 2026-01-20,18:00:40.000,20,11123474,-795,0,1768932039,14844.658431109994,96.81479529000353,50707.32331656 2026-01-20,18:00:41.000,20,11123495,-795,0,1768932040,14845.385952589997,96.13807880999957,50707.26741960001 2026-01-20,18:00:42.000,20,11123514,-795,0,1768932041,14846.14715561999,95.10890582999855,50707.19056128 2026-01-20,18:00:43.000,20,11123530,-795,0,1768932042,14846.699533040002,94.03743807000137,50707.0927416 2026-01-20,18:00:44.000,20,11123501,-795,0,1768932043,14846.962249129989,92.9518720499982,50706.94601208 2026-01-20,18:00:45.000,20,11123522,-795,0,1768932044,14847.06329377999,91.8663060300023,50706.97396056 2026-01-20,18:00:46.000,20,11123514,-795,0,1768932045,14847.19128367,90.88647696000407,50706.93203784001 2026-01-20,18:00:47.000,20,11123507,-795,0,1768932046,14847.47420869,90.08992527000373,50706.85517952 2026-01-20,18:00:48.000,20,11123508,-795,0,1768932047,14847.925541459997,89.5541913900015,50706.82024392 2026-01-20,18:00:49.000,20,11123512,-795,0,1768932048,14848.599172459995,89.04665403000399,50706.78530832001 2026-01-20,18:00:50.000,20,11123516,-795,0,1768932049,14849.555728479994,88.54616579999856,50706.6385788 2026-01-20,18:00:51.000,20,11123496,-795,0,1768932050,14850.626801769999,88.17256191000342,50706.56870760001 2026-01-20,18:00:52.000,20,11123519,-795,0,1768932051,14851.684402439998,87.9963336600049,50706.38005536001 2026-01-20,18:00:53.000,20,11123486,-755,0,1768932052,14852.782420969997,88.02453018000233,50706.240312960006 2026-01-20,18:00:54.000,20,11123546,-795,0,1768932053,14853.772658540001,88.25010234000365,50706.03069936 2026-01-20,18:00:55.000,20,11123547,-795,0,1768932054,14854.76289610999,88.52501841000048,50705.91191832 2026-01-20,18:00:56.000,20,11123500,-795,0,1768932055,14855.75986998999,88.79288534999796,50705.64640776 2026-01-20,18:00:57.000,20,11123525,-795,0,1768932056,14856.635590289989,88.76468883000052,50705.47871688 2026-01-20,18:00:58.000,20,11123534,-795,0,1768932057,14857.443947489992,88.46157623999898,50705.33897448 2026-01-20,18:00:59.000,20,11123506,-795,0,1768932058,14858.20515052,87.89764583999931,50705.15730936001 2026-01-20,18:01:00.000,20,11123527,-795,0,1768932059,14858.905726759993,87.37601022000308,50705.0315412 2026-01-20,18:01:01.000,20,11123510,-795,0,1768932060,14859.55914882999,87.25617500999942,50704.91276016 2026-01-20,18:01:02.000,20,11123511,-795,0,1768932061,14860.407923889994,87.34781369999837,50704.88481168 2026-01-20,18:01:03.000,20,11123546,-795,0,1768932062,14861.492469799989,87.37601022000308,50704.84987608001 2026-01-20,18:01:04.000,20,11123497,-795,0,1768932063,14862.186309730001,87.0306028499981,50704.77301776001 2026-01-20,18:01:05.000,20,11123509,-795,0,1768932064,14862.644378809993,86.40323028000421,50704.68218520001 2026-01-20,18:01:06.000,20,11123466,-795,0,1768932065,14863.02161217,85.55028555000172,50704.80096624001 2026-01-20,18:01:07.000,20,11123533,-795,0,1768932066,14863.587462210002,84.67619343000115,50704.81494048 2026-01-20,18:01:08.000,20,11123488,-795,0,1768932067,14864.1196307,84.56340735000413,50704.898785920006 2026-01-20,18:01:09.000,20,11123505,-795,0,1768932068,14864.570963469996,85.02160079999885,50705.00359272 2026-01-20,18:01:10.000,20,11123508,-795,0,1768932069,14864.746107530002,85.97323334999965,50705.03852832001 2026-01-20,18:01:11.000,20,11123525,-795,0,1768932070,14864.530545609996,86.81912895000278,50705.09442528 2026-01-20,18:01:12.000,20,11123534,-795,0,1768932071,14864.045531289994,87.09404501999961,50705.18525784001 2026-01-20,18:01:13.000,20,11123525,-795,0,1768932072,14863.742397339993,86.91076764000172,50705.33897448 2026-01-20,18:01:14.000,20,11123507,-795,0,1768932073,14863.722188409993,86.38913201999821,50705.569549440006 2026-01-20,18:01:15.000,20,11123507,-795,0,1768932074,14864.1196307,85.56438381000044,50705.77217592 2026-01-20,18:01:16.000,20,11123513,-675,0,1768932075,14864.759580149992,84.7678321200001,50705.96781528 2026-01-20,18:01:17.000,20,11123521,-795,0,1768932076,14865.37932067,83.92193652000424,50706.05864784 2026-01-20,18:01:18.000,20,11123496,-795,0,1768932077,14865.716136169991,83.67521697000484,50706.14249328001 2026-01-20,18:01:19.000,20,11123534,-795,0,1768932078,14865.978852259992,83.75275739999779,50706.2542872 2026-01-20,18:01:20.000,20,11123527,-795,0,1768932079,14865.918225469992,83.87259261000145,50706.408003840006 2026-01-20,18:01:21.000,20,11123507,-795,0,1768932080,14865.857598679991,84.45767039999919,50706.533772 2026-01-20,18:01:22.000,20,11123519,-795,0,1768932081,14866.153996319998,85.27536948000488,50706.73639848001 2026-01-20,18:01:23.000,20,11123536,-795,0,1768932082,14866.436921339999,86.50191810000251,50706.80626968 2026-01-20,18:01:24.000,20,11123541,-795,0,1768932083,14866.79394576999,87.57338585999969,50706.743385600006 2026-01-20,18:01:25.000,20,11123475,-795,0,1768932084,14867.359795809993,87.76371237000421,50706.75037272 2026-01-20,18:01:26.000,20,11123516,-795,0,1768932085,14867.844810129995,87.36896109000372,50706.76434696001 2026-01-20,18:01:27.000,20,11123513,-795,0,1768932086,14868.01995419,86.79093242999807,50706.79928256 2026-01-20,18:01:28.000,20,11123513,-795,0,1768932087,14867.77744703,86.57240940000338,50706.90408936001 2026-01-20,18:01:29.000,20,11123523,-795,0,1768932088,14867.433895219998,86.81912895000278,50706.911076480006 2026-01-20,18:01:30.000,20,11123509,-795,0,1768932089,14867.029716619996,87.90469496999867,50707.0927416 2026-01-20,18:01:31.000,20,11123530,-795,0,1768932090,14867.231805919997,91.11204911999812,50707.25344536 2026-01-20,18:01:32.000,20,11123527,-795,0,1768932091,14867.528203559988,93.48055680000107,50707.38620064001 2026-01-20,18:01:33.000,20,11123527,-795,0,1768932092,14867.83807382,94.79169497999828,50707.393187760004 2026-01-20,18:01:34.000,20,11123492,-795,0,1768932093,14868.451078029997,95.17939712999942,50707.49799456 2026-01-20,18:01:35.000,20,11123528,-795,0,1768932094,14869.2392263,94.7705475900002,50707.70760816 2026-01-20,18:01:36.000,20,11123510,-795,0,1768932095,14870.12841921999,93.74137460999918,50708.02202856 2026-01-20,18:01:37.000,20,11123548,-795,0,1768932096,14870.876149629992,92.57826816000306,50708.29452624001 2026-01-20,18:01:38.000,20,11123528,-795,0,1768932097,14871.421790739994,91.22483520000242,50708.57401104 2026-01-20,18:01:39.000,20,11123495,-795,0,1768932098,14871.846178269996,89.81500919999962,50708.972276880006 2026-01-20,18:01:40.000,20,11123512,-795,0,1768932099,14871.812496719991,88.63780449000478,50709.27272304 2026-01-20,18:01:41.000,20,11123517,-795,0,1768932100,14871.058029999993,87.82010540999909,50709.73387296001 2026-01-20,18:01:42.000,20,11123529,-715,0,1768932101,14869.946538849988,87.36191196000436,50710.25790696001 2026-01-20,18:01:43.000,20,11123546,-715,0,1768932102,14868.841784009994,86.97420981000323,50710.76097960001 2026-01-20,18:01:44.000,20,11123520,-795,0,1768932103,14867.548412489989,86.76273591000063,50711.22911664 2026-01-20,18:01:45.000,20,11123524,-715,0,1768932104,14866.275249899998,86.66404809000232,50711.71122792 2026-01-20,18:01:46.000,20,11123508,-795,0,1768932105,14864.961669449993,86.84732547000021,50712.20032632001 2026-01-20,18:01:47.000,20,11123550,-795,0,1768932106,14863.749133650002,87.4253541299986,50712.61256640001 2026-01-20,18:01:48.000,20,11123505,-795,0,1768932107,14862.347981170002,88.43337972000154,50712.93397392 2026-01-20,18:01:49.000,20,11123517,-795,0,1768932108,14860.913147139996,89.4555035700032,50713.25538144001 2026-01-20,18:01:50.000,20,11123492,-795,0,1768932109,14859.30316905,90.86532956999872,50713.45800792 2026-01-20,18:01:51.000,20,11123469,-795,0,1768932110,14857.511310590002,92.28925383000023,50713.646660160004 2026-01-20,18:01:52.000,20,11123518,-795,0,1768932111,14855.874387259995,94.1502241499984,50713.86326088 2026-01-20,18:01:53.000,20,11123516,-795,0,1768932112,14854.473234779995,96.10283316000277,50714.05890024 2026-01-20,18:01:54.000,20,11123559,-795,0,1768932113,14853.22028111999,97.59019958999852,50714.28947520001 2026-01-20,18:01:55.000,20,11123512,-795,0,1768932114,14851.873019119994,98.61232344000018,50714.54799864001 2026-01-20,18:01:56.000,20,11123531,-795,0,1768932115,14850.505548189998,99.19035209999856,50714.87639328 2026-01-20,18:01:57.000,20,11123512,-795,0,1768932116,14849.474892759994,99.78247902000294,50715.225749280005 2026-01-20,18:01:58.000,20,11123509,-795,0,1768932117,14848.56549090999,100.6565711400035,50715.491259840004 2026-01-20,18:01:59.000,20,11123516,-795,0,1768932118,14847.38663665999,101.83377584999835,50715.80568024 2026-01-20,18:02:00.000,20,11123502,-795,0,1768932119,14846.10673775999,103.27884749999794,50716.141062 2026-01-20,18:02:01.000,20,11123486,-795,0,1768932120,14844.92788350999,104.80850871000439,50716.32272712001 2026-01-20,18:02:02.000,20,11123462,-795,0,1768932121,14843.5738852,106.14784340999904,50716.44150816001 2026-01-20,18:02:03.000,20,11123517,-795,0,1768932122,14842.20641426999,107.06423031000304,50716.69304448 2026-01-20,18:02:04.000,20,11123533,-795,0,1768932123,14840.825470719989,107.7620941799978,50716.95855504 2026-01-20,18:02:05.000,20,11123501,-795,0,1768932124,14839.417581929993,108.34717197000282,50717.30791104001 2026-01-20,18:02:06.000,20,11123521,-795,0,1768932125,14838.285881849988,109.1719201800006,50717.66425416001 2026-01-20,18:02:07.000,20,11123539,-795,0,1768932126,14837.36974368999,110.22928967999906,50717.97867456001 2026-01-20,18:02:08.000,20,11123535,-795,0,1768932127,14836.628749589996,111.07518528000219,50718.23719800001 2026-01-20,18:02:09.000,20,11123533,-795,0,1768932128,14836.116790029999,111.35010134999902,50718.40488888001 2026-01-20,18:02:10.000,20,11123521,-595,0,1768932129,14835.820392389993,111.26551178999944,50718.509695680004 2026-01-20,18:02:11.000,20,11123531,-755,0,1768932130,14835.678929879992,111.14567658000306,50718.55161840001 2026-01-20,18:02:12.000,20,11123525,-795,0,1768932131,14835.854073939998,111.01174311000068,50718.46777296 2026-01-20,18:02:13.000,20,11123565,-795,0,1768932132,14836.23804361,110.96944833000452,50718.35597904001 2026-01-20,18:02:14.000,20,11123514,-795,0,1768932133,14836.588331729996,110.91305529000238,50718.27912072 2026-01-20,18:02:15.000,20,11123509,-795,0,1768932134,14836.547913869996,111.49813308000012,50718.18828816001 2026-01-20,18:02:16.000,20,11123570,-795,0,1768932135,14836.41992398,112.11845652000193,50718.027584400006 2026-01-20,18:02:17.000,20,11123537,-795,0,1768932136,14836.123526339994,112.4356673700022,50717.91579048 2026-01-20,18:02:18.000,20,11123525,-795,0,1768932137,14835.732820359997,112.55550257999857,50717.76207384001 2026-01-20,18:02:19.000,20,11123553,-795,0,1768932138,14835.25454234999,112.44271650000155,50717.70617688 2026-01-20,18:02:20.000,20,11123521,-795,0,1768932139,14834.702164929993,112.14665303999936,50717.552460240004 2026-01-20,18:02:21.000,20,11123542,-795,0,1768932140,14834.068951789995,111.60387002999778,50717.41970496 2026-01-20,18:02:22.000,20,11123567,-795,0,1768932141,14833.334693999997,110.92010442000173,50717.26598832 2026-01-20,18:02:23.000,20,11123544,-795,0,1768932142,14832.65432668999,110.03191404000245,50717.17515576 2026-01-20,18:02:24.000,20,11123556,-795,0,1768932143,14831.771870079996,109.22126409000339,50717.119258800005 2026-01-20,18:02:25.000,20,11123557,-795,0,1768932144,14830.586279520001,108.67143195000244,50717.049387600004 2026-01-20,18:02:26.000,20,11123538,-795,0,1768932145,14829.27943537999,108.41061414000433,50717.06336184001 2026-01-20,18:02:27.000,20,11123518,-795,0,1768932146,14827.972591239995,108.70667759999924,50717.00746488 2026-01-20,18:02:28.000,20,11123519,-795,0,1768932147,14826.82068222999,109.09437975000037,50717.049387600004 2026-01-20,18:02:29.000,20,11123522,-795,0,1768932148,14825.722663699991,109.65831015000003,50716.99349064001 2026-01-20,18:02:30.000,20,11123520,-795,0,1768932149,14824.604436239992,110.320928369998,50716.88868384 2026-01-20,18:02:31.000,20,11123531,-795,0,1768932150,14823.465999849992,110.93420268000045,50716.86772248 2026-01-20,18:02:32.000,20,11123518,-795,0,1768932151,14822.280409289997,111.4487891700046,50716.853748240006 2026-01-20,18:02:33.000,20,11123530,-795,0,1768932152,14821.034191940002,112.0761617399985,50716.81182552 2026-01-20,18:02:34.000,20,11123546,-795,0,1768932153,14819.781238279997,112.8797625599982,50716.74894144 2026-01-20,18:02:35.000,20,11123498,-795,0,1768932154,14818.656274510002,113.81729685000028,50716.79086416 2026-01-20,18:02:36.000,20,11123533,-795,0,1768932155,14817.854653619994,114.67024158000277,50716.75592856001 2026-01-20,18:02:37.000,20,11123537,-795,0,1768932156,14817.160813689996,115.52318630999798,50716.714005840004 2026-01-20,18:02:38.000,20,11123562,-795,0,1768932157,14816.70274460999,116.43252408000262,50716.5952248 2026-01-20,18:02:39.000,20,11123545,-795,0,1768932158,14816.258148150002,117.46169706000364,50716.399585440005 2026-01-20,18:02:40.000,20,11123523,-795,0,1768932159,14815.70577072999,118.32874005000485,50716.16901048 2026-01-20,18:02:41.000,20,11123542,-795,0,1768932160,14815.052348659992,119.23102869000286,50715.98734536001 2026-01-20,18:02:42.000,20,11123527,-795,0,1768932161,14814.378717659994,120.1615138499983,50715.71484768 2026-01-20,18:02:43.000,20,11123545,-795,0,1768932162,14813.624250939996,121.24707987000147,50715.47029848 2026-01-20,18:02:44.000,20,11123539,-795,0,1768932163,14812.694640159993,122.39608805999887,50715.225749280005 2026-01-20,18:02:45.000,20,11123546,-795,0,1768932164,14811.758293069994,123.65788233000058,50714.94626448 2026-01-20,18:02:46.000,20,11123537,-795,0,1768932165,14810.76805549999,124.8985292100042,50714.75761224 2026-01-20,18:02:47.000,20,11123540,-795,0,1768932166,14809.71719114,125.96999697000138,50714.56896 2026-01-20,18:02:48.000,20,11123547,-795,0,1768932167,14808.726953569996,126.94277691000025,50714.436204720005 2026-01-20,18:02:49.000,20,11123547,-795,0,1768932168,14807.884914820002,127.80981990000146,50714.24755248 2026-01-20,18:02:50.000,20,11123536,-795,0,1768932169,14807.33927371,128.52883116000157,50714.12178432001 2026-01-20,18:02:51.000,20,11123541,-795,0,1768932170,14806.860995699994,129.4452180599983,50713.933132080005 2026-01-20,18:02:52.000,20,11123537,-795,0,1768932171,14806.557861749992,130.20652410000184,50713.67460864 2026-01-20,18:02:53.000,20,11123570,-795,0,1768932172,14806.402926620001,130.86209319000045,50713.45800792 2026-01-20,18:02:54.000,20,11123508,-795,0,1768932173,14806.288409349996,131.3273357700018,50713.276342799996 2026-01-20,18:02:55.000,20,11123530,-795,0,1768932174,14806.01895695,131.7573326999991,50713.22743296 2026-01-20,18:02:56.000,20,11123531,-795,0,1768932175,14805.560887869993,132.20142789000238,50713.02480648 2026-01-20,18:02:57.000,20,11123540,-795,0,1768932176,14804.93441103999,132.77945655000076,50712.90602544 2026-01-20,18:02:58.000,20,11123517,-795,0,1768932177,14804.415715169998,133.49141868000152,50712.90602544 2026-01-20,18:02:59.000,20,11123539,-795,0,1768932178,14803.950909779996,134.14698777000012,50712.80121864001 2026-01-20,18:03:00.000,20,11123542,-795,0,1768932179,14803.61409427999,134.5628864399987,50712.72436032 2026-01-20,18:03:01.000,20,11123534,-795,0,1768932180,14803.37158711999,135.04927640999813,50712.710386080005 2026-01-20,18:03:02.000,20,11123506,-795,0,1768932181,14803.257069849999,135.44402768999862,50712.605579279996 2026-01-20,18:03:03.000,20,11123504,-795,0,1768932182,14803.142552579993,135.6414033300025,50712.59859216 2026-01-20,18:03:04.000,20,11123473,-795,0,1768932183,14803.169497819988,135.80353332000232,50712.50077248 2026-01-20,18:03:05.000,20,11123461,-795,0,1768932184,14803.566940109995,135.87402462000318,50712.38199144 2026-01-20,18:03:06.000,20,11123522,-795,0,1768932185,14804.092372289997,135.77533680000488,50712.24923616001 2026-01-20,18:03:07.000,20,11123515,-795,0,1768932186,14804.867047939995,135.40878204000182,50712.11648088 2026-01-20,18:03:08.000,20,11123514,-795,0,1768932187,14805.668668829989,134.8730481599996,50711.86494456001 2026-01-20,18:03:19.000,20,11123479,-795,0,1768932198,14811.643775799988,126.98507169000368,50709.61509192001 2026-01-20,18:03:20.000,20,11123480,-795,0,1768932199,14812.708112779997,126.77359779000108,50709.32163288 2026-01-20,18:03:21.000,20,11123471,-795,0,1768932200,14813.678141420001,126.38589563999994,50708.96528976001 2026-01-20,18:03:22.000,20,11123491,-795,0,1768932201,14814.44608075999,125.78671959000349,50708.67183072 2026-01-20,18:03:23.000,20,11123467,-795,0,1768932202,14815.052348659992,124.933774860001,50708.420294400006 2026-01-20,18:03:24.000,20,11123483,-795,0,1768932203,14815.739452279995,124.03853535000235,50708.24561640001 2026-01-20,18:03:25.000,20,11123473,-795,0,1768932204,14816.392874349993,123.93984753000404,50708.02901568 2026-01-20,18:03:26.000,20,11123496,-795,0,1768932205,14817.356166680001,123.5239488599982,50707.8263892 2026-01-20,18:03:27.000,20,11123489,-795,0,1768932206,14818.454185210001,123.00936237000133,50707.52594304 2026-01-20,18:03:28.000,20,11123478,-635,0,1768932207,14819.646512079991,122.4736284899991,50707.26741960001 2026-01-20,18:03:29.000,20,11123481,-795,0,1768932208,14820.74453060999,122.15641763999884,50707.08575448 2026-01-20,18:03:30.000,20,11123467,-795,0,1768932209,14821.90991224,121.90969808999944,50706.75037272 2026-01-20,18:03:31.000,20,11123512,-795,0,1768932210,14823.115711729995,121.6347820200026,50706.54075912 2026-01-20,18:03:32.000,20,11123493,-795,0,1768932211,14824.34172014999,121.33871856000042,50706.31717128 2026-01-20,18:03:33.000,20,11123540,-795,0,1768932212,14825.662036909991,121.07085162000294,50706.15646752 2026-01-20,18:03:34.000,20,11123476,-795,0,1768932213,14827.137288799997,120.57036339000479,50705.98877664 2026-01-20,18:03:35.000,20,11123476,-795,0,1768932214,14828.801157369999,119.63987823000207,50705.786150160005 2026-01-20,18:03:36.000,20,11123450,-795,0,1768932215,14830.431344389996,118.46267351999995,50705.68134336 2026-01-20,18:03:37.000,20,11123490,-795,0,1768932216,14831.987432000002,117.0457983899978,50705.4158328 2026-01-20,18:03:38.000,20,11123511,-795,0,1768932217,14833.69171842999,115.63597239000228,50705.262116160004 2026-01-20,18:03:39.000,20,11123546,-795,0,1768932218,14835.396004859991,114.18385161000333,50705.09442528 2026-01-20,18:03:40.000,20,11123522,-795,0,1768932219,14836.999246639993,112.57664997000393,50704.98263136 2026-01-20,18:03:41.000,20,11123486,-795,0,1768932220,14838.54859793999,110.93420268000045,50704.87083744001 2026-01-20,18:03:42.000,20,11123501,-795,0,1768932221,14839.713979569999,109.2706079999989,50704.80795336 2026-01-20,18:03:43.000,20,11123482,-795,0,1768932222,14840.798525479993,107.85373287000402,50704.81494048 2026-01-20,18:03:44.000,20,11123478,-795,0,1768932223,14841.701191020002,106.5143981700021,50704.79397912 2026-01-20,18:03:45.000,20,11123457,-795,0,1768932224,14842.55670239,105.18211259999953,50704.75904352 2026-01-20,18:03:46.000,20,11123507,-795,0,1768932225,14843.439158999994,103.92736746000446,50704.82192760001 2026-01-20,18:03:47.000,20,11123484,-795,0,1768932226,14844.429396569998,102.76426101000106,50704.79397912 2026-01-20,18:03:48.000,20,11123493,-795,0,1768932227,14845.520678790002,101.52361413000472,50704.83590184 2026-01-20,18:03:49.000,20,11123480,-795,0,1768932228,14846.470498499992,100.33936029000324,50704.947695760005 2026-01-20,18:03:50.000,20,11123488,-795,0,1768932229,14847.359691419995,99.22559775000263,50705.00359272 2026-01-20,18:03:51.000,20,11123516,-795,0,1768932230,14848.120894449989,98.07658955999796,50705.13634800001 2026-01-20,18:03:52.000,20,11123514,-795,0,1768932231,14848.861888549996,96.91348311000183,50705.22718056001 2026-01-20,18:03:53.000,20,11123541,-795,0,1768932232,14849.528783239999,95.91955578000488,50705.38788432 2026-01-20,18:03:54.000,20,11123495,-795,0,1768932233,14850.114842210001,94.79169497999828,50705.548588080004 2026-01-20,18:03:55.000,20,11123534,-795,0,1768932234,14850.579647599989,93.59334287999809,50705.79313728 2026-01-20,18:03:56.000,20,11123501,-795,0,1768932235,14850.86930893,92.33859774000302,50705.96781528 2026-01-20,18:03:57.000,20,11123482,-795,0,1768932236,14850.94340833999,91.09090173000004,50706.219351600004 2026-01-20,18:03:58.000,20,11123495,-795,0,1768932237,14851.09160716,90.11812179000117,50706.49184928 2026-01-20,18:03:59.000,20,11123482,-795,0,1768932238,14851.313905390001,89.43435617999785,50706.673514400005 2026-01-20,18:04:00.000,20,11123495,-795,0,1768932239,14851.590094099993,89.06780142000207,50706.939024960004 2026-01-20,18:04:01.000,20,11123526,-795,0,1768932240,14851.94038221999,88.94091707999905,50707.09972872001 2026-01-20,18:04:02.000,20,11123516,-795,0,1768932241,14852.418660229996,88.97616273000313,50707.36523928001 2026-01-20,18:04:03.000,20,11123514,-755,0,1768932242,14852.957565029988,88.79288534999796,50707.581840000006 2026-01-20,18:04:04.000,20,11123573,-795,0,1768932243,14853.34153469999,88.48272363000433,50707.79145360001 2026-01-20,18:04:05.000,20,11123541,-795,0,1768932244,14853.644668649991,88.06682495999848,50707.93818312001 2026-01-20,18:04:06.000,20,11123521,-795,0,1768932245,14853.900648429997,87.65092628999992,50708.19670656 2026-01-20,18:04:07.000,20,11123531,-795,0,1768932246,14854.048847249993,87.41830499999924,50708.469204240006 2026-01-20,18:04:08.000,20,11123530,-795,0,1768932247,14854.035374630002,87.5381402100029,50708.734714800004 2026-01-20,18:04:09.000,20,11123568,-795,0,1768932248,14853.941066289997,87.86240019000252,50708.951315520004 2026-01-20,18:04:10.000,20,11123560,-795,0,1768932249,14853.941066289997,88.39108493999811,50709.23080032001 2026-01-20,18:04:11.000,20,11123528,-795,0,1768932250,14853.920857359997,89.04665403000399,50709.54522072001 2026-01-20,18:04:12.000,20,11123543,-795,0,1768932251,14853.900648429997,89.63878095000109,50709.91553808 2026-01-20,18:04:13.000,20,11123519,-795,0,1768932252,14853.738976989996,90.03353223000158,50710.17406152 2026-01-20,18:04:14.000,20,11123529,-795,0,1768932253,14853.54362399999,90.15336743999796,50710.530404640005 2026-01-20,18:04:15.000,20,11123524,-795,0,1768932254,14853.26743529,90.01943397000286,50710.80988944001 2026-01-20,18:04:16.000,20,11123538,-795,0,1768932255,14853.018191819989,89.75861616000475,50711.201168160005 2026-01-20,18:04:17.000,20,11123533,-795,0,1768932256,14852.910410859993,89.5894370399983,50711.599433999996 2026-01-20,18:04:18.000,20,11123520,-795,0,1768932257,14852.863256689998,89.48370009000064,50711.969751360004 2026-01-20,18:04:19.000,20,11123536,-795,0,1768932258,14852.903674549998,89.32157010000083,50712.29115888 2026-01-20,18:04:20.000,20,11123560,-795,0,1768932259,14852.762212039997,89.2440296700006,50712.605579279996 2026-01-20,18:04:21.000,20,11123578,-795,0,1768932260,14852.459078089996,89.16648924000037,50713.00384512 2026-01-20,18:04:22.000,20,11123553,-795,0,1768932261,14851.866282809999,89.12419446000422,50713.31826552 2026-01-20,18:04:23.000,20,11123532,-795,0,1768932262,14851.233069670001,89.06780142000207,50713.70255712 2026-01-20,18:04:24.000,20,11123550,-795,0,1768932263,14850.492075569993,89.08894881000015,50714.17768128 2026-01-20,18:04:25.000,20,11123525,-795,0,1768932264,14849.73087254,89.25107879999996,50714.6388312 2026-01-20,18:04:26.000,20,11123567,-795,0,1768932265,14848.902306409997,89.5541913900015,50715.106968240005 2026-01-20,18:04:27.000,20,11123570,-795,0,1768932266,14848.194993859994,90.06877787999838,50715.561131040005 2026-01-20,18:04:28.000,20,11123541,-795,0,1768932267,14847.45399976,90.86532956999872,50715.994332480004 2026-01-20,18:04:29.000,20,11123530,-795,0,1768932268,14846.665851489997,91.98614123999869,50716.39259832001 2026-01-20,18:04:30.000,20,11123553,-795,0,1768932269,14845.763185949989,93.45236028000363,50716.84676112001 2026-01-20,18:04:31.000,20,11123537,-795,0,1768932270,14844.618013249994,95.21464278000349,50717.25201408 2026-01-20,18:04:32.000,20,11123520,-795,0,1768932271,14843.418950069994,97.082662230001,50717.63630568 2026-01-20,18:04:33.000,20,11123566,-795,0,1768932272,14842.24683212999,98.85904298999958,50718.08348136 2026-01-20,18:04:34.000,20,11123513,-795,0,1768932273,14841.27006717999,100.41690072000347,50718.5166828 2026-01-20,18:04:35.000,20,11123528,-795,0,1768932274,14840.582963560002,101.44607370000449,50718.845077440004 2026-01-20,18:04:36.000,20,11123573,-795,0,1768932275,14840.15183971999,101.99590583999816,50719.23635616 2026-01-20,18:04:37.000,20,11123535,-795,0,1768932276,14839.821760529994,102.3483623400025,50719.536802320006 2026-01-20,18:04:38.000,20,11123548,-795,0,1768932277,14839.599462299993,102.62327840999933,50719.90711968 2026-01-20,18:04:39.000,20,11123499,-795,0,1768932278,14839.410845619997,102.88409622000472,50720.14468176 2026-01-20,18:04:40.000,20,11123503,-795,0,1768932279,14839.249174179997,103.1519631600022,50720.424166560006 2026-01-20,18:04:41.000,20,11123513,-795,0,1768932280,14838.93256760999,103.50441965999926,50720.54993472 2026-01-20,18:04:42.000,20,11123500,-795,0,1768932281,14838.386926499988,103.96261311000126,50720.82941952001 2026-01-20,18:04:43.000,20,11123522,-795,0,1768932282,14837.80086753,104.50539612000284,50721.11589144001 2026-01-20,18:04:44.000,20,11123576,-795,0,1768932283,14837.140709149993,105.06227739000315,50721.30454368001 2026-01-20,18:04:45.000,20,11123567,-795,0,1768932284,14836.345824569995,105.61210953000409,50721.53511864 2026-01-20,18:04:46.000,20,11123547,-795,0,1768932285,14835.355586999991,106.14784340999904,50721.75870648001 2026-01-20,18:04:47.000,20,11123546,-795,0,1768932286,14834.419239909992,106.83865815000172,50721.96832008 2026-01-20,18:04:48.000,20,11123556,-795,0,1768932287,14833.597410089998,107.71979940000165,50722.198895040005 2026-01-20,18:04:49.000,20,11123533,-795,0,1768932288,14832.930515399996,108.74897238000267,50722.38754728001 2026-01-20,18:04:50.000,20,11123510,-795,0,1768932289,14832.445501079994,109.72175232000154,50722.51331544 2026-01-20,18:04:51.000,20,11123546,-795,0,1768932290,14832.176048679998,110.68748313000106,50722.68799344 2026-01-20,18:04:52.000,20,11123514,-795,0,1768932291,14831.973959379997,111.55452612000227,50722.750877520004 2026-01-20,18:04:53.000,20,11123505,-715,0,1768932292,14831.74492484,112.42861824000283,50722.84171008001 2026-01-20,18:04:54.000,20,11123532,-795,0,1768932293,14831.50241768,113.21812080000382,50722.771838880006 2026-01-20,18:04:55.000,20,11123508,-795,0,1768932294,14831.206020039994,113.86664076000307,50722.750877520004 2026-01-20,18:04:56.000,20,11123512,-795,0,1768932295,14830.956776569998,114.4517185500008,50722.75786464 2026-01-20,18:04:57.000,20,11123527,-755,0,1768932296,14830.869204540002,114.87466634999873,50722.74389040001 2026-01-20,18:04:58.000,20,11123530,-795,0,1768932297,14830.781632509992,115.14253329000348,50722.604148000006 2026-01-20,18:04:59.000,20,11123520,-795,0,1768932298,14830.842259299992,115.29056502000458,50722.485366960005 2026-01-20,18:05:00.000,20,11123540,-795,0,1768932299,14830.842259299992,115.38220371000352,50722.38754728001 2026-01-20,18:05:01.000,20,11123529,-795,0,1768932300,14830.828786680002,115.36105631999817,50722.26177912001 2026-01-20,18:05:02.000,20,11123516,-795,0,1768932301,14830.909622400002,115.20597545999772,50722.12902384 2026-01-20,18:05:03.000,20,11123528,-795,0,1768932302,14831.131920629989,115.00859982000111,50721.92639736001 2026-01-20,18:05:04.000,20,11123536,-795,0,1768932303,14831.56304447,114.57155376000446,50721.646912560005 2026-01-20,18:05:05.000,20,11123543,-795,0,1768932304,14832.202993919993,114.1063111800031,50721.409350480004 2026-01-20,18:05:06.000,20,11123516,-795,0,1768932305,14833.024823740001,113.57762643000024,50721.08095584 2026-01-20,18:05:07.000,20,11123528,-795,0,1768932306,14833.99485237999,113.10533471999952,50720.81544528 2026-01-20,18:05:08.000,20,11123527,-795,0,1768932307,14835.11981615,112.68238692000159,50720.45910216 2026-01-20,18:05:09.000,20,11123523,-795,0,1768932308,14836.467078149995,112.18189869000344,50720.137694640005 2026-01-20,18:05:10.000,20,11123554,-795,0,1768932309,14837.962538970001,111.50518220999948,50719.634622000005 2026-01-20,18:05:11.000,20,11123543,-795,0,1768932310,14839.559044439993,110.80026920999808,50719.30622736 2026-01-20,18:05:12.000,20,11123527,-795,0,1768932311,14841.16902252999,110.25043707000441,50718.81712896001 2026-01-20,18:05:13.000,20,11123488,-795,0,1768932312,14842.819418480001,109.77814536000369,50718.28610784001 2026-01-20,18:05:14.000,20,11123507,-795,0,1768932313,14844.409187639998,109.2706079999989,50717.8179708 2026-01-20,18:05:15.000,20,11123490,-795,0,1768932314,14845.94506631999,108.79126715999882,50717.356820880006 2026-01-20,18:05:16.000,20,11123515,-795,0,1768932315,14847.460736069996,108.5797932600035,50716.86073536 2026-01-20,18:05:17.000,20,11123495,-795,0,1768932316,14848.962933199997,108.42471240000305,50716.31574 2026-01-20,18:05:18.000,20,11123548,-795,0,1768932317,14850.451657709993,108.2202876299998,50715.826641600004 2026-01-20,18:05:19.000,20,11123499,-795,0,1768932318,14851.563148859997,107.96651895000105,50715.43536288001 2026-01-20,18:05:20.000,20,11123493,-795,0,1768932319,14852.364769749991,107.55062028000248,50715.18382656 2026-01-20,18:05:21.000,20,11123517,-795,0,1768932320,14852.890201929993,106.88800206000451,50714.86940616 2026-01-20,18:05:22.000,20,11123529,-795,0,1768932321,14853.32806208,106.24653123000462,50714.65979256 2026-01-20,18:05:23.000,20,11123505,-795,0,1768932322,14853.853494260002,105.72489561000111,50714.42921760001 2026-01-20,18:05:24.000,20,11123525,-795,0,1768932323,14854.533861569995,105.45702867000364,50714.21261688001 2026-01-20,18:05:25.000,20,11123518,-795,0,1768932324,14855.429790799993,105.45702867000364,50713.96806768 2026-01-20,18:05:26.000,20,11123537,-795,0,1768932325,14856.514336709988,105.55571649000194,50713.84928664 2026-01-20,18:05:27.000,20,11123495,-795,0,1768932326,14857.652773100002,105.57686388000002,50713.667621520006 2026-01-20,18:05:28.000,20,11123522,-795,0,1768932327,14858.932671999988,105.53456910000386,50713.33922688 2026-01-20,18:05:29.000,20,11123500,-795,0,1768932328,14860.461814369999,105.3653899800047,50713.094677680005 2026-01-20,18:05:30.000,20,11123537,-795,0,1768932329,14862.139155559991,105.33719345999998,50712.87108984001 2026-01-20,18:05:31.000,20,11123520,-795,0,1768932330,14863.984904499994,105.40063563000149,50712.640514880004 2026-01-20,18:05:32.000,20,11123506,-795,0,1768932331,14865.61509151999,105.34424258999934,50712.437888399996 2026-01-20,18:05:33.000,20,11123538,-795,0,1768932332,14867.218333299992,105.19621085999825,50712.31910736001 2026-01-20,18:05:34.000,20,11123521,-795,0,1768932333,14868.740739359993,105.03408086999843,50712.06757104 2026-01-20,18:05:35.000,20,11123494,-795,0,1768932334,14870.114946599999,104.82965610000247,50711.990712720006 2026-01-20,18:05:36.000,20,11123523,-795,0,1768932335,14871.44873597999,104.69572263000009,50711.84398320001 2026-01-20,18:05:37.000,20,11123533,-795,0,1768932336,14872.701689639995,104.5124452500022,50711.77411200001 2026-01-20,18:05:38.000,20,11123526,-795,0,1768932337,14873.76602661999,104.2657257000028,50711.655330960006 2026-01-20,18:05:39.000,20,11123531,-795,0,1768932338,14874.796682049993,103.75113920999866,50711.466678720004 2026-01-20,18:05:40.000,20,11123507,-795,0,1768932339,14875.861019030002,103.08147186000133,50711.36187192001 2026-01-20,18:05:41.000,20,11123499,-795,0,1768932340,14877.033136969992,102.32721495000442,50711.16623256 2026-01-20,18:05:42.000,20,11123486,-715,0,1768932341,14878.265881699997,101.72803890000068,50711.01251592 2026-01-20,18:05:43.000,20,11123503,-795,0,1768932342,14879.464944879997,101.25574718999997,50710.90770912001 2026-01-20,18:05:44.000,20,11123519,-795,0,1768932343,14880.576436030002,101.00197851000121,50710.70508264 2026-01-20,18:05:45.000,20,11123532,-795,0,1768932344,14881.795708140002,100.97378199000377,50710.628224320004 2026-01-20,18:05:46.000,20,11123483,-795,0,1768932345,14882.893726670001,101.051322420004,50710.52341752001 2026-01-20,18:05:47.000,20,11123526,-795,0,1768932346,14883.937854719996,101.31214023000211,50710.460533440004 2026-01-20,18:05:48.000,20,11123498,-795,0,1768932347,14884.793366089994,101.55885978000151,50710.40463648001 2026-01-20,18:05:49.000,20,11123500,-795,0,1768932348,14885.466997089992,101.55181065000215,50710.411623600005 2026-01-20,18:05:50.000,20,11123474,-795,0,1768932349,14885.925066169999,101.27689457999804,50710.46752056 2026-01-20,18:05:51.000,20,11123494,-795,0,1768932350,14886.18778226,100.87509416999819,50710.59328872001 2026-01-20,18:05:52.000,20,11123482,-795,0,1768932351,14886.295563219996,100.46624462999898,50710.649185680006 2026-01-20,18:05:53.000,20,11123541,-795,0,1768932352,14886.504388829992,100.14903377999872,50710.83783792001 2026-01-20,18:05:54.000,20,11123534,-795,0,1768932353,14886.672796580002,99.97280553000019,50711.033477280005 2026-01-20,18:05:55.000,20,11123511,-795,0,1768932354,14886.746895989992,99.96575640000083,50711.25706512 2026-01-20,18:05:56.000,20,11123546,-795,0,1768932355,14886.861413259998,100.16313204000471,50711.45270448 2026-01-20,18:05:57.000,20,11123508,-795,0,1768932356,14886.955721599988,100.58607984000264,50711.62039536 2026-01-20,18:05:58.000,20,11123496,-795,0,1768932357,14887.043293629999,101.16410850000102,50711.89289304001 2026-01-20,18:05:59.000,20,11123531,-795,0,1768932358,14886.975930529989,101.65754759999982,50712.08154528001 2026-01-20,18:06:00.000,20,11123525,-795,0,1768932359,14886.740159679997,101.87607063000178,50712.40993992 2026-01-20,18:06:01.000,20,11123532,-795,0,1768932360,14886.32250845999,101.91131627999857,50712.70339896001 2026-01-20,18:06:02.000,20,11123505,-795,0,1768932361,14885.817285209989,101.78443194000283,50713.08769056001 2026-01-20,18:06:03.000,20,11123538,-795,0,1768932362,14885.244698859991,101.76328455000476,50713.50691776 2026-01-20,18:06:04.000,20,11123534,-795,0,1768932363,14884.76642085,101.73508803000004,50713.85627376001 2026-01-20,18:06:05.000,20,11123482,-795,0,1768932364,14884.079317229996,101.77738281000347,50714.33139792001 2026-01-20,18:06:06.000,20,11123515,-795,0,1768932365,14883.345059439998,101.75623541999812,50714.72966376 2026-01-20,18:06:07.000,20,11123495,-795,0,1768932366,14882.56364747999,101.74918628999876,50715.16985232001 2026-01-20,18:06:08.000,20,11123519,-795,0,1768932367,14881.970852199993,101.69984238000325,50715.6868992 2026-01-20,18:06:09.000,20,11123543,-795,0,1768932368,14881.795708140002,101.44607370000449,50716.08516504001 2026-01-20,18:06:10.000,20,11123506,-795,0,1768932369,14882.327876629999,101.2486980600006,50716.448495280005 2026-01-20,18:06:11.000,20,11123554,-795,0,1768932370,14883.365268369998,101.05837155000336,50716.665096000004 2026-01-20,18:06:12.000,20,11123535,-795,0,1768932371,14884.665376199999,100.95968372999778,50716.86073536 2026-01-20,18:06:13.000,20,11123547,-795,0,1768932372,14885.830757829994,100.83279939000204,50717.049387600004 2026-01-20,18:06:14.000,20,11123517,-795,0,1768932373,14886.591960860002,100.81870113000332,50717.189130000006 2026-01-20,18:06:15.000,20,11123535,-795,0,1768932374,14886.955721599988,100.79755373999797,50717.405730720006 2026-01-20,18:06:16.000,20,11123559,-795,0,1768932375,14887.056766249989,100.83279939000204,50717.741112480006 2026-01-20,18:06:17.000,20,11123556,-795,0,1768932376,14886.881622189998,100.97378199000377,50718.1323912 2026-01-20,18:06:18.000,20,11123539,-795,0,1768932377,14886.598697169997,101.0865680700008,50718.530657040006 2026-01-20,18:06:19.000,20,11123549,-795,0,1768932378,14886.356190009996,101.05837155000336,50718.92193576 2026-01-20,18:06:20.000,20,11123553,-795,0,1768932379,14886.154100709995,100.91033982000226,50719.27129176001 2026-01-20,18:06:21.000,20,11123541,-635,0,1768932380,14886.18104594999,100.70591504999902,50719.66257048 2026-01-20,18:06:22.000,20,11123558,-795,0,1768932381,14886.437025729996,100.36755681000068,50720.03288784001 2026-01-20,18:06:23.000,20,11123544,-795,0,1768932382,14886.922040049998,100.0010020500049,50720.375256720006 2026-01-20,18:06:24.000,20,11123511,-795,0,1768932383,14887.44073591999,99.690840330004,50720.62679304 2026-01-20,18:06:25.000,20,11123542,-795,0,1768932384,14888.006585959993,99.50051381999947,50720.83640664 2026-01-20,18:06:26.000,20,11123569,-795,0,1768932385,14888.552227069995,99.12690993000433,50721.05999448 2026-01-20,18:06:27.000,20,11123516,-795,0,1768932386,14889.010296150002,98.59822518000146,50721.20672400001 2026-01-20,18:06:28.000,20,11123561,-795,0,1768932387,14889.219121759998,97.76642784000433,50721.53511864 2026-01-20,18:06:29.000,20,11123543,-795,0,1768932388,14889.353847959988,96.9839744100027,50721.78665496001 2026-01-20,18:06:30.000,20,11123519,-795,0,1768932389,14889.279748549998,96.47643704999791,50722.07312688001 2026-01-20,18:06:31.000,20,11123501,-795,0,1768932390,14889.313430099988,96.00414534000447,50722.3945344 2026-01-20,18:06:32.000,20,11123555,-795,0,1768932391,14889.387529509993,95.58824666999863,50722.75786464 2026-01-20,18:06:33.000,20,11123563,-795,0,1768932392,14889.239330689998,95.19349538999813,50723.086259280004 2026-01-20,18:06:34.000,20,11123505,-795,0,1768932393,14888.875569949996,94.52382804000081,50723.33080848 2026-01-20,18:06:35.000,20,11123431,-795,0,1768932394,14888.410764559994,93.74137460999918,50723.63824176 2026-01-20,18:06:36.000,20,11123484,-795,0,1768932395,14887.838178209997,92.79679118999775,50723.91073944 2026-01-20,18:06:37.000,20,11123527,-795,0,1768932396,14887.151074589994,91.8028638600008,50724.16926288 2026-01-20,18:06:38.000,20,11123499,-795,0,1768932397,14886.383135249991,90.70319957999891,50724.41381208 2026-01-20,18:06:39.000,20,11123496,-795,0,1768932398,14885.824021519998,89.43435617999785,50724.665348400005 2026-01-20,18:06:40.000,20,11123483,-795,0,1768932399,14885.621932219998,88.21485668999958,50724.96579456 2026-01-20,18:06:41.000,20,11123550,-795,0,1768932400,14885.655613769988,87.40420674000052,50725.10553696 2026-01-20,18:06:42.000,20,11123573,-795,0,1768932401,14885.783603659998,86.6851954800004,50725.32912480001 2026-01-20,18:06:43.000,20,11123537,-795,0,1768932402,14885.972220339994,86.27634594000119,50725.41297024 2026-01-20,18:06:44.000,20,11123498,-795,0,1768932403,14885.925066169999,86.11421595000138,50725.44790584001 2026-01-20,18:06:45.000,20,11123509,-795,0,1768932404,14885.581514359998,85.8815946600007,50725.503802800005 2026-01-20,18:06:46.000,20,11123495,-795,0,1768932405,14885.00892801,85.59258032999787,50725.57367400001 2026-01-20,18:06:47.000,20,11123515,-795,0,1768932406,14884.261197599997,85.3247133900004,50725.71341640001 2026-01-20,18:06:48.000,20,11123524,-795,0,1768932407,14883.284432649998,84.87356906999776,50725.88110728001 2026-01-20,18:06:49.000,20,11123523,-795,0,1768932408,14882.233568289994,84.60570213000028,50726.09770800001 2026-01-20,18:06:50.000,20,11123522,-795,0,1768932409,14881.26353964999,84.52816170000006,50726.27937312 2026-01-20,18:06:51.000,20,11123519,-795,0,1768932410,14880.536018170002,84.57750561000285,50726.48199960001 2026-01-20,18:06:52.000,20,11123504,-795,0,1768932411,14879.997113369995,84.8665199399984,50726.558857920005 2026-01-20,18:06:53.000,20,11123493,-795,0,1768932412,14879.552516909993,85.55733468000108,50726.48898672 2026-01-20,18:06:54.000,20,11123529,-795,0,1768932413,14879.411054399992,85.98733160999836,50726.34924432 2026-01-20,18:06:55.000,20,11123490,-795,0,1768932414,14879.498626430002,86.17765812000289,50726.25841176 2026-01-20,18:06:56.000,20,11123533,-795,0,1768932415,14879.633352629993,86.21995289999904,50726.104695120004 2026-01-20,18:06:57.000,20,11123510,-795,0,1768932416,14879.559253219988,86.07897030000458,50726.069759519996 2026-01-20,18:06:58.000,20,11123510,-795,0,1768932417,14879.188756169991,85.75471031999768,50725.96495272 2026-01-20,18:06:59.000,20,11123531,-795,0,1768932418,14878.548806719999,85.26832034999825,50725.87412016 2026-01-20,18:07:00.000,20,11123476,-795,0,1768932419,14877.619195939995,84.88061820000439,50725.92303 2026-01-20,18:07:01.000,20,11123519,-715,0,1768932420,14876.22477976999,84.75373386000138,50726.01386256 2026-01-20,18:07:02.000,20,11123498,-795,0,1768932421,14874.890990389998,84.9299621099999,50726.16757920001 2026-01-20,18:07:03.000,20,11123548,-795,0,1768932422,14873.671718279998,85.45864686000277,50726.342257200005 2026-01-20,18:07:04.000,20,11123530,-795,0,1768932423,14872.60738129999,86.11421595000138,50726.49597384 2026-01-20,18:07:05.000,20,11123526,-795,0,1768932424,14871.81923303,86.76273591000063,50726.607767760004 2026-01-20,18:07:06.000,20,11123527,-795,0,1768932425,14871.132129409998,87.27027326999814,50726.78244576 2026-01-20,18:07:07.000,20,11123551,-795,0,1768932426,14870.896358559992,87.84125280000444,50726.80340712 2026-01-20,18:07:08.000,20,11123553,-795,0,1768932427,14870.51238888999,88.60960797000007,50726.85930408 2026-01-20,18:07:09.000,20,11123548,-795,0,1768932428,14869.986956709989,89.36386488000426,50726.796420000006 2026-01-20,18:07:10.000,20,11123553,-795,0,1768932429,14869.27964416,89.948942670002,50726.74751016001 2026-01-20,18:07:11.000,20,11123516,-795,0,1768932430,14868.464550650002,90.30844829999842,50726.71956168001 2026-01-20,18:07:12.000,20,11123544,-795,0,1768932431,14867.696611309999,90.59041350000189,50726.76847152001 2026-01-20,18:07:13.000,20,11123569,-795,0,1768932432,14866.89499041999,90.95696825999767,50726.82436848 2026-01-20,18:07:14.000,20,11123564,-795,0,1768932433,14866.066424290002,91.40106345000095,50726.99904648 2026-01-20,18:07:15.000,20,11123511,-795,0,1768932434,14865.237858159999,91.69712691000313,50727.11782752 2026-01-20,18:07:16.000,20,11123537,-795,0,1768932435,14864.40255572,92.09892732000299,50727.27154416001 2026-01-20,18:07:17.000,20,11123555,-795,0,1768932436,14863.479681249992,92.55007163999835,50727.32045400001 2026-01-20,18:07:18.000,20,11123536,-795,0,1768932437,14862.442289509992,93.3748198500034,50727.48814488001 2026-01-20,18:07:19.000,20,11123588,-795,0,1768932438,14861.526151349994,94.40399283000443,50727.495132000004 2026-01-20,18:07:20.000,20,11123522,-795,0,1768932439,14860.71779414999,95.80676970000059,50727.634874400006 2026-01-20,18:07:21.000,20,11123539,-795,0,1768932440,14860.4820233,97.35757829999784,50727.70474560001 2026-01-20,18:07:22.000,20,11123555,-795,0,1768932441,14860.394451269989,99.14805732000241,50727.74666832 2026-01-20,18:07:23.000,20,11123511,-795,0,1768932442,14860.946828690001,101.20640328000445,50727.57199032 2026-01-20,18:07:24.000,20,11123534,-795,0,1768932443,14861.69455909999,103.32819141000073,50727.40429944 2026-01-20,18:07:25.000,20,11123581,-795,0,1768932444,14862.361453789992,105.74604299999919,50727.12481464001 2026-01-20,18:07:26.000,20,11123488,-795,0,1768932445,14862.509652610002,107.96651895000105,50726.78943288001 2026-01-20,18:07:27.000,20,11123500,-795,0,1768932446,14862.253672829997,109.9755210000003,50726.5868064 2026-01-20,18:07:28.000,20,11123552,-795,0,1768932447,14861.72150434,111.5474769900029,50726.440076880004 2026-01-20,18:07:29.000,20,11123520,-795,0,1768932448,14861.007455480001,112.78812386999925,50726.35623144 2026-01-20,18:07:30.000,20,11123542,-795,0,1768932449,14860.266461379993,113.69041251000453,50726.34924432 2026-01-20,18:07:31.000,20,11123532,-795,0,1768932450,14859.242542259999,114.17680248000397,50726.39815416 2026-01-20,18:07:32.000,20,11123547,-795,0,1768932451,14858.070424319994,114.37417812000058,50726.39815416 2026-01-20,18:07:33.000,20,11123490,-795,0,1768932452,14857.012823649995,114.28253943000163,50726.48199960001 2026-01-20,18:07:34.000,20,11123513,-795,0,1768932453,14856.615381359989,114.18385161000333,50726.5169352 2026-01-20,18:07:35.000,20,11123555,-795,0,1768932454,14855.98216821999,114.46581680999952,50726.54488368 2026-01-20,18:07:36.000,20,11123521,-795,0,1768932455,14855.551044379994,114.81827331000386,50726.50296096001 2026-01-20,18:07:37.000,20,11123521,-795,0,1768932456,14855.045821129992,115.34695805999945,50726.43308976001 2026-01-20,18:07:38.000,20,11123547,-795,0,1768932457,14854.203782379998,115.92498671999783,50726.32828296 2026-01-20,18:07:39.000,20,11123525,-795,0,1768932458,14853.018191819989,116.19990279000194,50726.24443752001 2026-01-20,18:07:40.000,20,11123521,-795,0,1768932459,14851.704611369998,116.70744014999946,50726.34924432 2026-01-20,18:07:41.000,20,11123546,-795,0,1768932460,14850.222623169997,117.38415663000342,50726.342257200005 2026-01-20,18:07:42.000,20,11123536,-795,0,1768932461,14848.787789139991,118.19480658000248,50726.52392232 2026-01-20,18:07:43.000,20,11123488,-795,0,1768932462,14847.420318209995,119.14643913000327,50726.5868064 2026-01-20,18:07:44.000,20,11123514,-795,0,1768932463,14846.322299679996,120.24610340999789,50726.80340712 2026-01-20,18:07:45.000,20,11123544,-795,0,1768932464,14845.473524619993,121.49379942000087,50726.95013664 2026-01-20,18:07:46.000,20,11123533,-795,0,1768932465,14844.76621206999,122.67805326000234,50726.964110880006 2026-01-20,18:07:47.000,20,11123484,-795,0,1768932466,14844.388978709998,123.75657014999888,50727.03398208001 2026-01-20,18:07:48.000,20,11123525,-795,0,1768932467,14844.328351919998,124.65885879000416,50727.02000784 2026-01-20,18:07:49.000,20,11123482,-795,0,1768932468,14844.68537634999,125.44836134999787,50727.061930560005 2026-01-20,18:07:50.000,20,11123528,-795,0,1768932469,14845.668877609998,126.73130300999765,50727.00603360001 2026-01-20,18:07:51.000,20,11123563,-795,0,1768932470,14846.369453849991,127.85916381000425,50726.8313556 2026-01-20,18:07:52.000,20,11123554,-795,0,1768932471,14846.800577689988,128.7896489699997,50726.64270336 2026-01-20,18:07:53.000,20,11123504,-795,0,1768932472,14846.982458059989,129.6214463100041,50726.41911552 2026-01-20,18:07:54.000,20,11123516,-795,0,1768932473,14847.157602119994,130.29111366000143,50726.24443752001 2026-01-20,18:07:55.000,20,11123516,-795,0,1768932474,14847.703243229997,131.19340229999943,50726.11168224 2026-01-20,18:07:56.000,20,11123527,-795,0,1768932475,14848.48465518999,132.1168383300028,50725.99988832001 2026-01-20,18:07:57.000,20,11123546,-755,0,1768932476,14848.895570100001,132.64552307999838,50725.790274720006 2026-01-20,18:07:58.000,20,11123533,-795,0,1768932477,14849.138077260002,132.65257220999774,50725.6784808 2026-01-20,18:07:59.000,20,11123541,-795,0,1768932478,14849.117868330002,132.37060701000155,50725.54572552001 2026-01-20,18:08:00.000,20,11123518,-795,0,1768932479,14849.111132019993,131.9053644300002,50725.566686879996 2026-01-20,18:08:01.000,20,11123552,-795,0,1768932480,14849.144813569997,131.24274621000222,50725.46188008 2026-01-20,18:08:02.000,20,11123550,-795,0,1768932481,14849.50183799999,130.68586494000192,50725.503802800005 2026-01-20,18:08:03.000,20,11123546,-795,0,1768932482,14850.343876749997,130.46734190999996,50725.32213768 2026-01-20,18:08:04.000,20,11123535,-795,0,1768932483,14851.253278600001,130.248818879998,50725.19636952 2026-01-20,18:08:05.000,20,11123544,-795,0,1768932484,14852.37150606,130.0655415000001,50724.95880744 2026-01-20,18:08:06.000,20,11123534,-795,0,1768932485,14853.045137059999,129.8399693399988,50724.67233552 2026-01-20,18:08:07.000,20,11123560,-795,0,1768932486,14853.671613890001,129.42407067000022,50724.44176056001 2026-01-20,18:08:08.000,20,11123480,-795,0,1768932487,14854.217254999989,128.63456810999924,50724.27406968001 2026-01-20,18:08:09.000,20,11123462,-795,0,1768932488,14854.72921456,127.52785469999799,50724.162275760005 2026-01-20,18:08:10.000,20,11123543,-795,0,1768932489,14855.126656849992,126.11802870000247,50724.043494720005 2026-01-20,18:08:11.000,20,11123558,-795,0,1768932490,14855.571253309994,124.39804097999877,50724.02253336 2026-01-20,18:08:12.000,20,11123477,-795,0,1768932491,14856.251620620002,122.51592327000253,50723.924713680004 2026-01-20,18:08:13.000,20,11123491,-795,0,1768932492,14857.08018674999,120.50692122000328,50723.89676520001 2026-01-20,18:08:14.000,20,11123511,-795,0,1768932493,14857.672982030002,118.59660699000233,50723.79894552001 2026-01-20,18:08:15.000,20,11123479,-795,0,1768932494,14858.110842179995,117.00350361000164,50723.610293280006 2026-01-20,18:08:16.000,20,11123487,-795,0,1768932495,14858.353349339995,115.55843196000205,50723.554396319996 2026-01-20,18:08:17.000,20,11123484,-795,0,1768932496,14858.454393989996,114.39532550999866,50723.42862816 2026-01-20,18:08:18.000,20,11123524,-795,0,1768932497,14858.501548159991,113.31680862000212,50723.26792440001 2026-01-20,18:08:19.000,20,11123499,-795,0,1768932498,14858.582383879992,112.06206347999978,50723.17709184001 2026-01-20,18:08:20.000,20,11123526,-795,0,1768932499,14858.575647569996,110.80026920999808,50723.19805320001 2026-01-20,18:08:21.000,20,11123508,-795,0,1768932500,14858.42744875,109.6653592799994,50723.18407896 2026-01-20,18:08:22.000,20,11123533,-795,0,1768932501,14858.23883206999,108.69962846999988,50723.23997592 2026-01-20,18:08:23.000,20,11123480,-795,0,1768932502,14858.01653383999,108.00881373000448,50723.37971832 2026-01-20,18:08:24.000,20,11123474,-795,0,1768932503,14857.935698119989,107.5294728900044,50723.37971832 2026-01-20,18:08:25.000,20,11123530,-795,0,1768932504,14858.003061219999,107.14177074000327,50723.44958952 2026-01-20,18:08:26.000,20,11123492,-795,0,1768932505,14858.151260039995,106.69062642000063,50723.491512240005 2026-01-20,18:08:27.000,20,11123511,-795,0,1768932506,14858.515020779996,105.90112385999964,50723.52644784 2026-01-20,18:08:28.000,20,11123475,-795,0,1768932507,14859.34358691,105.28080041999783,50723.59631904 2026-01-20,18:08:29.000,20,11123506,-795,0,1768932508,14860.077844699998,105.17506347000017,50723.56837056 2026-01-20,18:08:30.000,20,11123499,-795,0,1768932509,14860.987246550001,105.62620779000281,50723.49849936 2026-01-20,18:08:31.000,20,11123489,-795,0,1768932510,14861.80234006,106.76816685000085,50723.34478272001 2026-01-20,18:08:32.000,20,11123469,-795,0,1768932511,14862.172837109996,108.4670071799992,50723.13516912 2026-01-20,18:08:33.000,20,11123496,-795,0,1768932512,14862.112210319996,109.9755210000003,50722.953504 2026-01-20,18:08:34.000,20,11123500,-795,0,1768932513,14861.90338471,111.11043092999898,50722.869658560005 2026-01-20,18:08:35.000,20,11123479,-795,0,1768932514,14861.546360279994,112.23124259999895,50722.75786464 2026-01-20,18:08:36.000,20,11123506,-795,0,1768932515,14861.223017399992,113.26746470999933,50722.72292904001 2026-01-20,18:08:37.000,20,11123483,-795,0,1768932516,14860.812102489996,114.20499900000141,50722.750877520004 2026-01-20,18:08:38.000,20,11123487,-795,0,1768932517,14860.43486912999,115.23417198000243,50722.79280024001 2026-01-20,18:08:39.000,20,11123482,-795,0,1768932518,14859.922909569992,116.2421975699981,50722.820748720005 2026-01-20,18:08:40.000,20,11123480,-795,0,1768932519,14859.26275119,116.98940535000293,50722.99542672 2026-01-20,18:08:41.000,20,11123537,-795,0,1768932520,14858.494811849996,117.44759879999765,50723.18407896 2026-01-20,18:08:42.000,20,11123476,-795,0,1768932521,14857.821180849998,117.72956400000112,50723.4076668 2026-01-20,18:08:43.000,20,11123506,-795,0,1768932522,14857.497837969997,117.84235007999814,50723.53343496001 2026-01-20,18:08:44.000,20,11123479,-795,0,1768932523,14857.942434429999,117.9974309399986,50723.62426752 2026-01-20,18:08:45.000,20,11123480,-795,0,1768932524,14858.730582700002,118.21595397000056,50723.659203120005 2026-01-20,18:08:46.000,20,11123499,-795,0,1768932525,14860.441605439999,118.63890176999848,50723.554396319996 2026-01-20,18:08:47.000,20,11123474,-795,0,1768932526,14862.05831983999,119.38610955000331,50723.28189864 2026-01-20,18:08:48.000,20,11123487,-795,0,1768932527,14863.371900289996,120.43642992000241,50722.939529760006 2026-01-20,18:08:49.000,20,11123530,-715,0,1768932528,14864.038794979999,121.81101027000113,50722.54126392 2026-01-20,18:08:50.000,20,11123475,-795,0,1768932529,14864.166784869994,123.27018017999944,50722.23383064 2026-01-20,18:08:51.000,20,11123492,-795,0,1768932530,14863.931014019989,124.99016790000314,50721.9403716 2026-01-20,18:08:52.000,20,11123481,-795,0,1768932531,14863.270855639996,127.05556299000455,50721.8006292 2026-01-20,18:08:53.000,20,11123474,-795,0,1768932532,14862.132419249996,129.3112845900032,50721.730758 2026-01-20,18:08:54.000,20,11123508,-795,0,1768932533,14860.812102489996,131.25684447000094,50721.70979664001 2026-01-20,18:08:55.000,20,11123464,-795,0,1768932534,14859.53893989999,132.96273392999865,50721.92639736001 2026-01-20,18:08:56.000,20,11123508,-795,0,1768932535,14858.48807554,134.49239513999783,50722.101075360006 2026-01-20,18:08:57.000,20,11123495,-795,0,1768932536,14857.733608819988,135.95861418000277,50722.29671472 2026-01-20,18:08:58.000,20,11123547,-795,0,1768932537,14857.396793319997,137.62925799000368,50722.45043136 2026-01-20,18:08:59.000,20,11123519,-755,0,1768932538,14857.06671413,139.18006659000093,50722.59017376 2026-01-20,18:09:00.000,20,11123523,-795,0,1768932539,14856.77705279999,140.70267867000075,50722.7089548 2026-01-20,18:09:01.000,20,11123461,-795,0,1768932540,14856.628853979993,142.16184857999906,50722.81376160001 2026-01-20,18:09:02.000,20,11123476,-795,0,1768932541,14856.8444159,143.40954459000204,50723.07927216001 2026-01-20,18:09:03.000,20,11123490,-795,0,1768932542,14856.803998039999,144.48101234999922,50723.1631176 2026-01-20,18:09:04.000,20,11123467,-795,0,1768932543,14856.783789109999,145.52428358999896,50723.30984712 2026-01-20,18:09:05.000,20,11123510,-795,0,1768932544,14856.541281949998,146.36313006000273,50723.42862816 2026-01-20,18:09:06.000,20,11123476,-795,0,1768932545,14856.177521209996,146.87066742000025,50723.63824176 2026-01-20,18:09:07.000,20,11123535,-795,0,1768932546,14855.652089029994,147.14558349000436,50723.85484248 2026-01-20,18:09:08.000,20,11123453,-795,0,1768932547,14854.76289610999,146.69443917000171,50724.08541744001 2026-01-20,18:09:09.000,20,11123516,-795,0,1768932548,14854.271145479994,146.2573931099978,50724.28804392 2026-01-20,18:09:10.000,20,11123490,-795,0,1768932549,14854.021902009998,145.96132965000288,50724.62342568 2026-01-20,18:09:11.000,20,11123494,-795,0,1768932550,14853.826549019992,145.58772576000047,50724.951820320006 2026-01-20,18:09:12.000,20,11123480,-795,0,1768932551,14854.170100829993,144.8264197200042,50725.19636952 2026-01-20,18:09:13.000,20,11123466,-795,0,1768932552,14854.37892643999,144.0933101999981,50725.51078992 2026-01-20,18:09:14.000,20,11123491,-795,0,1768932553,14854.055583560003,143.5152815399997,50725.63655808 2026-01-20,18:09:15.000,20,11123528,-795,0,1768932554,14853.11923646999,142.65528767999785,50725.83219744001 2026-01-20,18:09:16.000,20,11123494,-795,0,1768932555,14851.643984579998,141.68250773999898,50725.99988832001 2026-01-20,18:09:17.000,20,11123481,-795,0,1768932556,14849.7712904,141.04808603999845,50726.223476160005 2026-01-20,18:09:18.000,20,11123512,-795,0,1768932557,14847.824496809997,140.38546782000049,50726.342257200005 2026-01-20,18:09:19.000,20,11123502,-795,0,1768932558,14846.079792519995,139.98366741000063,50726.572832159996 2026-01-20,18:09:20.000,20,11123528,-795,0,1768932559,14844.570859079999,139.77924264000467,50726.64969048001 2026-01-20,18:09:21.000,20,11123523,-795,0,1768932560,14843.156233979993,139.8567830700049,50726.73353592 2026-01-20,18:09:22.000,20,11123507,-795,0,1768932561,14841.761817810002,139.92022523999913,50726.74751016001 2026-01-20,18:09:23.000,20,11123493,-795,0,1768932562,14840.697480829993,140.40661520999856,50726.83834272001 2026-01-20,18:09:24.000,20,11123498,-795,0,1768932563,14839.841969459994,141.13267559999804,50726.95013664 2026-01-20,18:09:25.000,20,11123474,-795,0,1768932564,14839.262646800002,142.0561116300014,50727.0409692 2026-01-20,18:09:26.000,20,11123488,-755,0,1768932565,14838.494707459999,142.66938594000385,50727.110840400004 2026-01-20,18:09:27.000,20,11123533,-795,0,1768932566,14838.157891959992,144.80527232999884,50727.145776 2026-01-20,18:09:28.000,20,11123460,-795,0,1768932567,14838.050110999997,146.87066742000025,50727.02699496 2026-01-20,18:09:29.000,20,11123487,-795,0,1768932568,14838.81805034,150.61375545000192,50726.87327832 2026-01-20,18:09:30.000,20,11123545,-795,0,1768932569,14839.484945030003,153.10209834000125,50726.6916132 2026-01-20,18:09:31.000,20,11123521,-795,0,1768932570,14840.064267689995,155.08995300000242,50726.42610264 2026-01-20,18:09:32.000,20,11123486,-795,0,1768932571,14840.609908799997,156.64781072999904,50726.223476160005 2026-01-20,18:09:33.000,20,11123547,-795,0,1768932572,14840.744634999988,157.34567460000108,50726.055785280005 2026-01-20,18:09:34.000,20,11123562,-795,0,1768932573,14840.630117729997,157.15534809000383,50725.80424896 2026-01-20,18:09:35.000,20,11123491,-795,0,1768932574,14840.468446289997,156.5561720400001,50725.65053232 2026-01-20,18:09:36.000,20,11123505,-795,0,1768932575,14840.502127840002,155.73847296000167,50725.49681568001 2026-01-20,18:09:37.000,20,11123527,-795,0,1768932576,14840.98714215999,154.61061216000235,50725.37803464001 2026-01-20,18:09:38.000,20,11123519,-795,0,1768932577,14841.600146370001,153.7506183000005,50725.119511200006 2026-01-20,18:09:39.000,20,11123529,-795,0,1768932578,14842.57017500999,153.11619659999997,50724.79810368 2026-01-20,18:09:40.000,20,11123508,-795,0,1768932579,14843.971327489991,153.00341052000294,50724.37188936001 2026-01-20,18:09:41.000,20,11123473,-795,0,1768932580,14845.662141299988,152.33374316999834,50724.14830152 2026-01-20,18:09:42.000,20,11123491,-795,0,1768932581,14846.618697320002,151.05785063999792,50723.72907432001 2026-01-20,18:09:43.000,20,11123476,-795,0,1768932582,14847.218228909995,148.92196425000293,50723.51247360001 2026-01-20,18:09:44.000,20,11123538,-795,0,1768932583,14847.480944999996,146.57460395999806,50723.31683424001 2026-01-20,18:09:45.000,20,11123503,-795,0,1768932584,14847.37316404,144.48101234999922,50723.28189864 2026-01-20,18:09:46.000,20,11123509,-795,0,1768932585,14847.117184259994,142.5495507300002,50723.37971832 2026-01-20,18:09:47.000,20,11123502,-795,0,1768932586,14846.470498499992,140.90005431000463,50723.659203120005 2026-01-20,18:09:48.000,20,11123534,-795,0,1768932587,14845.466788309997,139.47613005000312,50723.74304856 2026-01-20,18:09:49.000,20,11123484,-795,0,1768932588,14844.90767457999,138.25663056000485,50723.98759776001 2026-01-20,18:09:50.000,20,11123519,-795,0,1768932589,14844.739266829994,137.1217206299989,50724.19022424 2026-01-20,18:09:51.000,20,11123530,-795,0,1768932590,14844.820102549995,135.9727124400015,50724.44176056001 2026-01-20,18:09:52.000,20,11123507,-795,0,1768932591,14845.143445429996,135.19730813999922,50724.56752872001 2026-01-20,18:09:53.000,20,11123511,-755,0,1768932592,14845.9315937,134.6897707800017,50724.74220672 2026-01-20,18:09:54.000,20,11123534,-795,0,1768932593,14847.08350270999,133.56190998000238,50725.03566576 2026-01-20,18:09:55.000,20,11123524,-795,0,1768932594,14847.851442049992,133.06142175000423,50725.25226648 2026-01-20,18:09:56.000,20,11123513,-795,0,1768932595,14848.38361053999,132.84994785000163,50725.41995736 2026-01-20,18:09:57.000,20,11123522,-795,0,1768932596,14849.030296299992,133.59010649999982,50725.68546792 2026-01-20,18:09:58.000,20,11123521,-795,0,1768932597,14849.56246478999,133.9848577800003,50725.8531588 2026-01-20,18:09:59.000,20,11123525,-795,0,1768932598,14849.778026709995,134.1187912500027,50725.957965600006 2026-01-20,18:10:00.000,20,11123539,-795,0,1768932599,14850.586383909998,134.0694473399999,50726.11168224 2026-01-20,18:10:01.000,20,11123509,-795,0,1768932600,14851.17244288,134.2315773299997,50726.11168224 2026-01-20,18:10:02.000,20,11123523,-795,0,1768932601,14851.886491739999,134.79550772999937,50726.08373376 2026-01-20,18:10:03.000,20,11123526,-795,0,1768932602,14852.843047759998,135.3312416100016,50725.98591408 2026-01-20,18:10:04.000,20,11123505,-795,0,1768932603,14853.597514479996,135.7894350600036,50725.72739064 2026-01-20,18:10:05.000,20,11123497,-795,0,1768932604,14854.190309759993,135.85287722999783,50725.552712640005 2026-01-20,18:10:06.000,20,11123516,-795,0,1768932605,14854.594488359995,136.02910548000364,50725.34309904 2026-01-20,18:10:07.000,20,11123543,-795,0,1768932606,14854.756159799996,135.99385982999956,50725.168421040005 2026-01-20,18:10:08.000,20,11123522,-795,0,1768932607,14854.473234779995,135.3805855200044,50725.02169152001 2026-01-20,18:10:09.000,20,11123508,-795,0,1768932608,14853.48973352,134.17518429000484,50724.881949120005 2026-01-20,18:10:10.000,20,11123486,-795,0,1768932609,14852.196361999995,131.87716791000275,50724.95880744 2026-01-20,18:10:11.000,20,11123526,-795,0,1768932610,14850.956880959995,129.30423546000384,50725.0845756 2026-01-20,18:10:12.000,20,11123526,-795,0,1768932611,14850.357349370002,127.28113514999859,50725.217330880005 2026-01-20,18:10:13.000,20,11123500,-795,0,1768932612,14850.687428559999,125.85721089000435,50725.385021760005 2026-01-20,18:10:14.000,20,11123493,-795,0,1768932613,14851.859546499989,125.49770526000066,50725.54572552001 2026-01-20,18:10:15.000,20,11123487,-795,0,1768932614,14853.38868887,125.85721089000435,50725.53175128 2026-01-20,18:10:16.000,20,11123494,-795,0,1768932615,14854.904358619991,126.06163566000032,50725.48284144 2026-01-20,18:10:17.000,20,11123546,-795,0,1768932616,14855.773342609995,126.20966739000141,50725.42694448001 2026-01-20,18:10:18.000,20,11123503,-795,0,1768932617,14855.94175035999,126.30835520999972,50725.3640604 2026-01-20,18:10:19.000,20,11123510,-795,0,1768932618,14855.510626519994,126.61851693000062,50725.31515056 2026-01-20,18:10:20.000,20,11123506,-795,0,1768932619,14854.857204449996,127.11195602999942,50725.385021760005 2026-01-20,18:10:21.000,20,11123508,-795,0,1768932620,14853.968011529993,127.61244426000485,50725.398995999996 2026-01-20,18:10:22.000,20,11123523,-795,0,1768932621,14852.849784069993,127.8380164199989,50725.48982856 2026-01-20,18:10:23.000,20,11123473,-795,0,1768932622,14851.637248269988,128.11998162000236,50725.69245504001 2026-01-20,18:10:24.000,20,11123518,-795,0,1768932623,14850.229359479992,128.43014334000327,50725.94399136 2026-01-20,18:10:25.000,20,11123530,-795,0,1768932624,14848.50486411999,128.71210853999946,50726.18854056 2026-01-20,18:10:26.000,20,11123518,-795,0,1768932625,14846.665851489997,129.015221130001,50726.5169352 2026-01-20,18:10:27.000,20,11123521,-795,0,1768932626,14844.961565059995,129.38882502000342,50726.92218816 2026-01-20,18:10:28.000,20,11123497,-795,0,1768932627,14843.378532209994,129.76947803999792,50727.34141536001 2026-01-20,18:10:29.000,20,11123513,-795,0,1768932628,14841.869598769998,129.7553797799992,50727.57199032 2026-01-20,18:10:30.000,20,11123505,-795,0,1768932629,14840.340456400001,129.68488847999834,50727.8794236 2026-01-20,18:10:31.000,20,11123554,-795,0,1768932630,14838.925831299995,129.6073480499981,50728.17288264 2026-01-20,18:10:32.000,20,11123499,-795,0,1768932631,14837.625723469995,129.12095807999867,50728.403457600005 2026-01-20,18:10:33.000,20,11123525,-795,0,1768932632,14835.995536449998,128.38784855999984,50728.717878 2026-01-20,18:10:34.000,20,11123489,-795,0,1768932633,14834.16326013,127.3093316700033,50728.99736280001 2026-01-20,18:10:35.000,20,11123521,-795,0,1768932634,14832.384874289994,126.47753432999889,50729.29780896 2026-01-20,18:10:36.000,20,11123509,-795,0,1768932635,14830.619961069991,125.85016175999772,50729.58428088 2026-01-20,18:10:37.000,20,11123539,-795,0,1768932636,14829.050400839995,125.43426308999915,50729.863765680006 2026-01-20,18:10:38.000,20,11123483,-795,0,1768932637,14827.96585493,125.0324626799993,50730.13626336 2026-01-20,18:10:39.000,20,11123513,-795,0,1768932638,14827.110343560002,124.70820269999967,50730.30395424 2026-01-20,18:10:40.000,20,11123516,-795,0,1768932639,14826.039270269997,124.59541662000265,50730.45767088001 2026-01-20,18:10:41.000,20,11123533,-795,0,1768932640,14825.008614839993,124.10197752000386,50730.54850344 2026-01-20,18:10:42.000,20,11123524,-795,0,1768932641,14823.984695719999,124.01738796000427,50730.64632312001 2026-01-20,18:10:43.000,20,11123557,-795,0,1768932642,14822.96751291,124.4403357600022,50730.66728448 2026-01-20,18:10:44.000,20,11123529,-795,0,1768932643,14822.017693199996,125.26508396999998,50730.60440040001 2026-01-20,18:10:45.000,20,11123524,-795,0,1768932644,14821.034191940002,126.1462252199999,50730.56247768 2026-01-20,18:10:46.000,20,11123523,-795,0,1768932645,14819.727347799992,126.68900823000149,50730.50658072001 2026-01-20,18:10:47.000,20,11123513,-795,0,1768932646,14818.10389708999,126.87228560999938,50730.55549056001 2026-01-20,18:10:48.000,20,11123512,-795,0,1768932647,14816.251411839992,126.77359779000108,50730.61138752 2026-01-20,18:10:49.000,20,11123480,-795,0,1768932648,14814.43260814,126.86523648000002,50730.66029736 2026-01-20,18:10:50.000,20,11123494,-795,0,1768932649,14812.795684809993,127.46441253000376,50730.76510416 2026-01-20,18:10:51.000,20,11123526,-795,0,1768932650,14811.583149009988,128.2116203100013,50730.869910960006 2026-01-20,18:10:52.000,20,11123524,-795,0,1768932651,14810.619856679994,129.29013719999784,50730.84196248001 2026-01-20,18:10:53.000,20,11123479,-795,0,1768932652,14809.83170840999,130.4109488699978,50730.89087232001 2026-01-20,18:10:54.000,20,11123492,-795,0,1768932653,14808.935779179992,131.3132375100031,50730.83497536 2026-01-20,18:10:55.000,20,11123553,-795,0,1768932654,14807.635671349992,131.86306965000404,50730.848949600004 2026-01-20,18:10:56.000,20,11123501,-795,0,1768932655,14805.540678939993,132.20847702000174,50730.85593672 2026-01-20,18:10:57.000,20,11123541,-795,0,1768932656,14802.576702539991,132.24372266999853,50731.0236276 2026-01-20,18:10:58.000,20,11123547,-795,0,1768932657,14799.080557649992,132.28601745000196,50731.27516392001 2026-01-20,18:10:59.000,20,11123518,-795,0,1768932658,14795.28127880999,132.65962134000438,50731.589584320005 2026-01-20,18:11:00.000,20,11123494,-795,0,1768932659,14791.44158210999,133.13896218000446,50732.00881152 2026-01-20,18:11:01.000,20,11123498,-635,0,1768932660,14786.618384149995,133.20945347999805,50732.49092280001 2026-01-20,18:11:02.000,20,11123486,-795,0,1768932661,14781.52573378999,132.88519349999842,50732.95905984 2026-01-20,18:11:03.000,20,11123510,-795,0,1768932662,14777.463738860002,133.3292886900017,50733.64379760001 2026-01-20,18:11:04.000,20,11123528,-795,0,1768932663,14774.203364819994,135.119767709999,50734.272638400005 2026-01-20,18:11:05.000,20,11123492,-795,0,1768932664,14771.401059859993,139.088427900002,50735.02026024 2026-01-20,18:11:06.000,20,11123501,-795,0,1768932665,14768.645909070001,145.75690487999964,50735.79583056 2026-01-20,18:11:07.000,20,11123528,-795,0,1768932666,14766.672170239988,153.0104596500023,50736.32685168001 2026-01-20,18:11:08.000,20,11123524,-795,0,1768932667,14765.96485769,159.79172271000425,50736.87883416001 2026-01-20,18:11:09.000,20,11123515,-795,0,1768932668,14766.557652969997,166.12889058000292,50737.31902272 2026-01-20,18:11:10.000,20,11123515,-715,0,1768932669,14767.13697562999,172.21228977000283,50737.60549464 2026-01-20,18:11:11.000,20,11123506,-795,0,1768932670,14766.631752379988,176.42766950999794,50737.77318552 2026-01-20,18:11:12.000,20,11123443,-795,0,1768932671,14764.994829049996,179.15568282000459,50738.09459304 2026-01-20,18:11:13.000,20,11123521,-795,0,1768932672,14763.60041287999,182.24320176000037,50738.52080736 2026-01-20,18:11:14.000,20,11123538,-795,0,1768932673,14763.014353909988,184.37203902000329,50739.233493600004 2026-01-20,18:11:15.000,20,11123552,-795,0,1768932674,14763.58694026,186.01448630999948,50739.925218480006 2026-01-20,18:11:16.000,20,11123543,-795,0,1768932675,14765.028510600001,187.9600461900045,50740.51912368001 2026-01-20,18:11:17.000,20,11123507,-795,0,1768932676,14766.362299979992,189.42626523000217,50740.98726072 2026-01-20,18:11:18.000,20,11123535,-795,0,1768932677,14768.962515639992,190.52592951000406,50741.23180992 2026-01-20,18:11:19.000,20,11123557,-795,0,1768932678,14771.83892001,191.7524781300017,50741.32264248 2026-01-20,18:11:20.000,20,11123560,-795,0,1768932679,14775.038667259993,193.0142724000034,50741.1549516 2026-01-20,18:11:21.000,20,11123550,-795,0,1768932680,14778.912045509998,194.95983228000114,50740.791621360004 2026-01-20,18:11:22.000,20,11123540,-795,0,1768932681,14782.509235049998,198.76636248000432,50740.03002528 2026-01-20,18:11:23.000,20,11123523,-795,0,1768932682,14786.679010939995,203.53157436000038,50739.14964816 2026-01-20,18:11:24.000,20,11123589,-795,0,1768932683,14791.791870230001,208.43776883999817,50738.297219520005 2026-01-20,18:11:25.000,20,11123554,-795,0,1768932684,14797.591833139995,212.0046286200013,50737.1373576 2026-01-20,18:11:26.000,20,11123538,-795,0,1768932685,14802.617120399991,213.3228159299979,50735.844740399996 2026-01-20,18:11:27.000,20,11123504,-795,0,1768932686,14807.022667139994,213.22412810999958,50734.59404592 2026-01-20,18:11:28.000,20,11123544,-795,0,1768932687,14810.296513799993,212.51216597999883,50733.4691196 2026-01-20,18:11:29.000,20,11123566,-795,0,1768932688,14813.25375389,211.17988041000353,50732.46297432 2026-01-20,18:11:30.000,20,11123516,-795,0,1768932689,14816.507391619998,209.4951383400039,50731.50573888 2026-01-20,18:11:31.000,20,11123546,-795,0,1768932690,14821.404688989998,207.366301080001,50730.534529200006 2026-01-20,18:11:32.000,20,11123539,-795,0,1768932691,14826.76005543999,205.03303905000212,50729.52139680001 2026-01-20,18:11:33.000,20,11123498,-795,0,1768932692,14830.875940849997,203.03813526000158,50728.32659928001 2026-01-20,18:11:34.000,20,11123547,-795,0,1768932693,14833.435738649998,200.96569104000082,50727.06891768 2026-01-20,18:11:35.000,20,11123538,-795,0,1768932694,14834.1430512,198.56898684000043,50725.9929012 2026-01-20,18:11:36.000,20,11123552,-795,0,1768932695,14833.604146399994,195.80572788000427,50725.05662712 2026-01-20,18:11:37.000,20,11123510,-795,0,1768932696,14832.081740339992,192.40099809000094,50724.32297952001 2026-01-20,18:11:38.000,20,11123525,-795,0,1768932697,14829.656668739997,188.62266441000247,50723.95266216 2026-01-20,18:11:39.000,20,11123540,-795,0,1768932698,14826.941935809991,184.77383943000314,50723.71510008 2026-01-20,18:11:40.000,20,11123507,-795,0,1768932699,14824.36192907999,180.75583533000463,50723.589331920004 2026-01-20,18:11:41.000,20,11123523,-795,0,1768932700,14821.82907652,176.58979949999775,50723.6172804 2026-01-20,18:11:42.000,20,11123487,-795,0,1768932701,14819.828392449992,172.5788445299986,50723.60330616001 2026-01-20,18:11:43.000,20,11123530,-795,0,1768932702,14818.791000709993,169.11067257000104,50723.56138344001 2026-01-20,18:11:44.000,20,11123525,-795,0,1768932703,14818.3127227,166.24167665999994,50723.477538 2026-01-20,18:11:45.000,20,11123539,-795,0,1768932704,14818.642801889997,163.37268074999884,50723.19805320001 2026-01-20,18:11:46.000,20,11123511,-795,0,1768932705,14818.925726909998,160.27106355000433,50722.73690328 2026-01-20,18:11:47.000,20,11123549,-795,0,1768932706,14818.02979768,157.88845761000266,50722.33863744001 2026-01-20,18:11:48.000,20,11123554,-795,0,1768932707,14816.514127929993,158.48058452999976,50722.268766240006 2026-01-20,18:11:49.000,20,11123547,-795,0,1768932708,14814.984985559997,160.00319660999958,50722.28972760001 2026-01-20,18:11:50.000,20,11123517,-795,0,1768932709,14813.523206289996,161.0817135000034,50722.68799344 2026-01-20,18:11:51.000,20,11123553,-795,0,1768932710,14812.654222299992,161.48351391000324,50723.372731200005 2026-01-20,18:11:52.000,20,11123511,-795,0,1768932711,14811.97385499,161.22269609999785,50724.06445608001 2026-01-20,18:11:53.000,20,11123484,-795,0,1768932712,14811.01056265999,159.90450879000127,50724.81207792 2026-01-20,18:11:54.000,20,11123546,-795,0,1768932713,14809.75087268999,158.35370019000402,50725.39200888 2026-01-20,18:11:55.000,20,11123547,-795,0,1768932714,14808.026377329988,157.20469199999934,50726.04181104 2026-01-20,18:11:56.000,20,11123502,-795,0,1768932715,14806.167155769996,156.2601085799979,50726.47501248 2026-01-20,18:11:57.000,20,11123559,-795,0,1768932716,14804.233834799998,155.51290080000035,50726.7614844 2026-01-20,18:11:58.000,20,11123517,-795,0,1768932717,14802.55649360999,155.56224471000314,50727.06891768 2026-01-20,18:11:59.000,20,11123464,-795,0,1768932718,14801.22270423,156.18256814999768,50727.15975024 2026-01-20,18:12:00.000,20,11123521,-795,0,1768932719,14799.747452339994,156.88043201999972,50727.229621440005 2026-01-20,18:12:01.000,20,11123534,-795,0,1768932720,14798.831314179995,157.03551288000017,50727.10385328001 2026-01-20,18:12:02.000,20,11123534,-795,0,1768932721,14797.996011739997,157.16944635000254,50726.95712376001 2026-01-20,18:12:03.000,20,11123533,-795,0,1768932722,14797.58509683,157.87435935000394,50726.845329840005 2026-01-20,18:12:04.000,20,11123514,-795,0,1768932723,14796.035745529989,158.7836971200013,50726.558857920005 2026-01-20,18:12:05.000,20,11123484,-795,0,1768932724,14793.556783449989,161.0323695900006,50726.46802536 2026-01-20,18:12:06.000,20,11123499,-795,0,1768932725,14790.936358859988,163.6898915999991,50726.48898672 2026-01-20,18:12:07.000,20,11123523,-795,0,1768932726,14787.244860979998,166.74921402000473,50726.71257456 2026-01-20,18:12:08.000,20,11123495,-795,0,1768932727,14784.00469586999,170.74607072999788,50726.99904648 2026-01-20,18:12:09.000,20,11123502,-795,0,1768932728,14780.939674820002,174.56669918999978,50727.41128656 2026-01-20,18:12:10.000,20,11123476,-795,0,1768932729,14776.99893347,178.80322632000025,50727.97724328 2026-01-20,18:12:11.000,20,11123537,-675,0,1768932730,14773.765504670002,182.123366550004,50728.60608408 2026-01-20,18:12:12.000,20,11123523,-795,0,1768932731,14772.15552657999,186.09907586999907,50729.41659 2026-01-20,18:12:13.000,20,11123518,-795,0,1768932732,14771.030562809996,190.37789778000297,50730.07337928001 2026-01-20,18:12:14.000,20,11123540,-795,0,1768932733,14770.707219929995,192.84509328000422,50730.61138752 2026-01-20,18:12:15.000,20,11123539,-795,0,1768932734,14769.966225830001,194.15623146000144,50731.12843440001 2026-01-20,18:12:16.000,20,11123522,-795,0,1768932735,14768.713272169996,194.45934405000298,50731.62451992 2026-01-20,18:12:17.000,20,11123552,-795,0,1768932736,14767.642198879992,194.38885275000212,50732.02977288 2026-01-20,18:12:18.000,20,11123510,-795,0,1768932737,14765.92443983,194.58622838999872,50732.330219040006 2026-01-20,18:12:19.000,20,11123520,-795,0,1768932738,14764.314461739988,195.7352365800034,50732.546819760006 2026-01-20,18:12:20.000,20,11123496,-795,0,1768932739,14762.630384240001,197.20850475000043,50732.644639440005 2026-01-20,18:12:21.000,20,11123519,-795,0,1768932740,14760.575809689988,198.48439728000085,50732.78438184001 2026-01-20,18:12:22.000,20,11123534,-795,0,1768932741,14758.184419639998,199.26685071000247,50732.85425304001 2026-01-20,18:12:23.000,20,11123518,-795,0,1768932742,14755.631358149993,199.40078418000485,50733.098802240005 2026-01-20,18:12:24.000,20,11123487,-795,0,1768932743,14753.448793709998,198.8227555199992,50733.2944416 2026-01-20,18:12:25.000,20,11123502,-795,0,1768932744,14751.906178719997,197.72309124000458,50733.54597792001 2026-01-20,18:12:26.000,20,11123478,-795,0,1768932745,14750.983304249989,195.97490700000344,50733.69270744001 2026-01-20,18:12:27.000,20,11123512,-795,0,1768932746,14750.727324469997,193.69098888000008,50733.720655920006 2026-01-20,18:12:28.000,20,11123495,-795,0,1768932747,14750.585861959997,191.20264599000075,50733.608862 2026-01-20,18:12:29.000,20,11123483,-795,0,1768932748,14750.990040559998,188.72840136000013,50733.385274160006 2026-01-20,18:12:30.000,20,11123482,-795,0,1768932749,14751.43463702,186.26120585999888,50733.14072496001 2026-01-20,18:12:31.000,20,11123494,-795,0,1768932750,14752.189103739998,185.05580462999933,50732.80534320001 2026-01-20,18:12:32.000,20,11123457,-795,0,1768932751,14753.590256219999,185.85940544999903,50732.46297432 2026-01-20,18:12:33.000,20,11123487,-795,0,1768932752,14755.240652169996,187.26923145000183,50732.022785760004 2026-01-20,18:12:34.000,20,11123499,-795,0,1768932753,14757.045983249998,189.72937782000372,50731.39394496001 2026-01-20,18:12:35.000,20,11123491,-795,0,1768932754,14759.518209019989,192.7041106800025,50730.84196248001 2026-01-20,18:12:36.000,20,11123471,-795,0,1768932755,14763.189497969994,194.95983228000114,50730.08735352 2026-01-20,18:12:37.000,20,11123461,-795,0,1768932756,14766.665433929993,196.38375654000265,50729.19998928 2026-01-20,18:12:38.000,20,11123473,-795,0,1768932757,14769.959489519992,196.86309738000273,50728.137947040006 2026-01-20,18:12:39.000,20,11123473,-795,0,1768932758,14772.492342079997,197.07457127999805,50727.229621440005 2026-01-20,18:12:40.000,20,11123465,-795,0,1768932759,14773.812658839997,197.2155538799998,50726.39815416 2026-01-20,18:12:41.000,20,11123483,-795,0,1768932760,14774.183155889994,197.46932255999855,50725.58066112 2026-01-20,18:12:42.000,20,11123471,-795,0,1768932761,14773.718350499992,197.51161734000198,50724.87496200001 2026-01-20,18:12:43.000,20,11123489,-795,0,1768932762,14773.024510569994,197.0322765000019,50724.29503104 2026-01-20,18:12:44.000,20,11123473,-795,0,1768932763,14772.09489978999,196.17228264000005,50723.77099704001 2026-01-20,18:12:45.000,20,11123479,-795,0,1768932764,14771.414532479997,195.00212706000457,50723.22600168001 2026-01-20,18:12:46.000,20,11123484,-795,0,1768932765,14771.091189599996,193.4231219400026,50722.73690328 2026-01-20,18:12:47.000,20,11123461,-795,0,1768932766,14771.070980669996,191.4211690200027,50722.1849208 2026-01-20,18:12:48.000,20,11123465,-795,0,1768932767,14771.300015209992,188.70725397000206,50721.598002720006 2026-01-20,18:12:49.000,20,11123500,-795,0,1768932768,14771.582940229993,185.45760503999918,50721.23467248001 2026-01-20,18:12:50.000,20,11123499,-795,0,1768932769,14772.02080038,181.8766470000046,50720.759548320006 2026-01-20,18:12:51.000,20,11123486,-635,0,1768932770,14772.28351647,178.42962242999783,50720.4381408 2026-01-20,18:12:52.000,20,11123505,-795,0,1768932771,14772.404770050001,175.66636347000167,50720.018913600004 2026-01-20,18:12:53.000,20,11123475,-795,0,1768932772,14773.01103794999,173.76309837000008,50719.634622000005 2026-01-20,18:12:54.000,20,11123486,-795,0,1768932773,14773.684668950002,172.25458454999898,50719.131549360005 2026-01-20,18:12:55.000,20,11123455,-795,0,1768932774,14774.284200539994,170.99279028000456,50718.77520624 2026-01-20,18:12:56.000,20,11123496,-795,0,1768932775,14774.789423789996,171.20426417999988,50718.26514648001 2026-01-20,18:12:57.000,20,11123480,-795,0,1768932776,14775.59104467999,171.7752437099989,50717.8179708 2026-01-20,18:12:58.000,20,11123501,-795,0,1768932777,14776.500446529993,171.89507892000256,50717.19611712 2026-01-20,18:12:59.000,20,11123484,-795,0,1768932778,14777.234704319992,171.79639110000426,50716.65112176 2026-01-20,18:13:00.000,20,11123519,-795,0,1768932779,14777.632146609998,171.15492027000437,50716.13407488001 2026-01-20,18:13:01.000,20,11123459,-795,0,1768932780,14777.921807939994,170.75311986000452,50715.54016968 2026-01-20,18:13:02.000,20,11123474,-795,0,1768932781,14778.05653414,170.59803900000406,50715.009148560006 2026-01-20,18:13:03.000,20,11123488,-795,0,1768932782,14777.234704319992,169.6746029700007,50714.603895600005 2026-01-20,18:13:04.000,20,11123470,-795,0,1768932783,14777.921807939994,168.77936346000206,50714.16370704001 2026-01-20,18:13:05.000,20,11123462,-795,0,1768932784,14779.27580625,170.2526316299991,50713.346214 2026-01-20,18:13:06.000,20,11123482,-795,0,1768932785,14781.431425449999,173.63621403000434,50712.437888399996 2026-01-20,18:13:07.000,20,11123462,-795,0,1768932786,14784.078795279995,176.921108610004,50711.12430984001 2026-01-20,18:13:08.000,20,11123471,-795,0,1768932787,14785.648355509991,178.2181485300025,50709.85265400001 2026-01-20,18:13:09.000,20,11123531,-795,0,1768932788,14786.315250199994,177.71061116999772,50708.93734128 2026-01-20,18:13:10.000,20,11123487,-795,0,1768932789,14786.40955854,176.0258690999981,50708.280552000004 2026-01-20,18:13:11.000,20,11123493,-795,0,1768932790,14785.971698389993,173.57277186000283,50707.84036344001 2026-01-20,18:13:12.000,20,11123464,-795,0,1768932791,14785.028614989998,170.6755794300043,50707.74254376001 2026-01-20,18:13:13.000,20,11123467,-795,0,1768932792,14783.977750629994,167.53166744999908,50707.63773696 2026-01-20,18:13:14.000,20,11123472,-795,0,1768932793,14782.960567819995,164.96578412999952,50707.63773696 2026-01-20,18:13:15.000,20,11123529,-795,0,1768932794,14782.340827300002,162.20252517000336,50707.53991728 2026-01-20,18:13:16.000,20,11123467,-795,0,1768932795,14782.118529070001,158.8330410300041,50707.463058960006 2026-01-20,18:13:17.000,20,11123509,-795,0,1768932796,14782.165683239997,155.5199499299997,50707.33030368 2026-01-20,18:13:18.000,20,11123546,-795,0,1768932797,14782.536180289993,152.42538186000456,50707.225496880004 2026-01-20,18:13:19.000,20,11123533,-795,0,1768932798,14783.169393429991,149.59868072999961,50707.04383176 2026-01-20,18:13:20.000,20,11123507,-795,0,1768932799,14784.06532265999,147.01165002000198,50706.89710224 2026-01-20,18:13:21.000,20,11123507,-795,0,1768932800,14785.38563941999,144.62199495000095,50706.75037272 2026-01-20,18:13:22.000,20,11123532,-795,0,1768932801,14787.857865189995,142.04906250000204,50706.42197808 2026-01-20,18:13:23.000,20,11123519,-795,0,1768932802,14790.20883738,140.68153128000267,50705.75121456 2026-01-20,18:13:24.000,20,11123485,-795,0,1768932803,14795.22738833,140.3995660799992,50704.842888959996 2026-01-20,18:13:25.000,20,11123566,-795,0,1768932804,14799.828288059995,141.30890385000384,50703.48040056001 2026-01-20,18:13:26.000,20,11123501,-795,0,1768932805,14802.745110290001,141.61906557000475,50702.13887352001 2026-01-20,18:13:27.000,20,11123538,-795,0,1768932806,14804.092372289997,141.02693865000037,50700.96503736001 2026-01-20,18:13:28.000,20,11123512,-795,0,1768932807,14803.789238339996,140.20923957000196,50700.17549280001 2026-01-20,18:13:29.000,20,11123525,-795,0,1768932808,14802.947199590002,139.94137263000448,50699.76325272 2026-01-20,18:13:30.000,20,11123520,-795,0,1768932809,14801.916544159998,139.2505578900018,50699.64447168001 2026-01-20,18:13:31.000,20,11123495,-795,0,1768932810,14801.08124172,138.15794273999927,50699.700368640006 2026-01-20,18:13:32.000,20,11123503,-795,0,1768932811,14801.357430429991,137.50942278000002,50699.93793072001 2026-01-20,18:13:33.000,20,11123502,-795,0,1768932812,14801.775081649997,137.0230328100006,50700.182479920004 2026-01-20,18:13:34.000,20,11123465,-795,0,1768932813,14802.953935899997,136.0854985199985,50700.420042000005 2026-01-20,18:13:35.000,20,11123513,-795,0,1768932814,14805.203863440001,135.11271857999964,50700.43401624 2026-01-20,18:13:36.000,20,11123493,-795,0,1768932815,14807.285383229995,134.90829381000367,50700.371132160006 2026-01-20,18:13:37.000,20,11123547,-795,0,1768932816,14808.794316669992,134.89419554999768,50700.2104284 2026-01-20,18:13:38.000,20,11123519,-795,0,1768932817,14810.087688189997,135.2325537900033,50700.04273752 2026-01-20,18:13:39.000,20,11123563,-795,0,1768932818,14810.114633429992,135.9515650500034,50699.88203376 2026-01-20,18:13:40.000,20,11123510,-795,0,1768932819,14809.117659549993,137.10762237000017,50699.88902088001 2026-01-20,18:13:41.000,20,11123500,-795,0,1768932820,14807.265174299995,138.1508936099999,50700.04972464 2026-01-20,18:13:42.000,20,11123494,-795,0,1768932821,14804.89399317999,139.13072267999814,50700.32920944 2026-01-20,18:13:43.000,20,11123534,-795,0,1768932822,14802.630593019996,140.117600880003,50700.74843664001 2026-01-20,18:13:44.000,20,11123530,-795,0,1768932823,14800.906097659994,140.86480866000056,50701.2235608 2026-01-20,18:13:45.000,20,11123543,-795,0,1768932824,14799.828288059995,141.2877564599985,50701.60086528 2026-01-20,18:13:46.000,20,11123542,-795,0,1768932825,14799.235492779997,141.37234601999808,50701.98515688 2026-01-20,18:13:47.000,20,11123531,-795,0,1768932826,14798.959304069991,141.19611776999955,50702.33451288001 2026-01-20,18:13:48.000,20,11123504,-795,0,1768932827,14798.6426975,140.6744821500033,50702.718804480006 2026-01-20,18:13:49.000,20,11123553,-795,0,1768932828,14798.164419489993,139.72989873000188,50703.15899304 2026-01-20,18:13:50.000,20,11123506,-795,0,1768932829,14797.45710693999,138.62318532000063,50703.52931040001 2026-01-20,18:13:51.000,20,11123522,-755,0,1768932830,14796.42645151,137.61515972999769,50704.08129288001 2026-01-20,18:13:52.000,20,11123499,-795,0,1768932831,14795.072453199995,136.67762544000288,50704.69615944 2026-01-20,18:13:53.000,20,11123538,-795,0,1768932832,14793.449002489993,135.90927026999998,50705.331987360005 2026-01-20,18:13:54.000,20,11123526,-795,0,1768932833,14791.865969639992,134.88009728999896,50705.953841040005 2026-01-20,18:13:55.000,20,11123514,-795,0,1768932834,14791.354010079995,133.33633782000106,50706.533772 2026-01-20,18:13:56.000,20,11123560,-795,0,1768932835,14792.041113699997,132.23667353999917,50706.939024960004 2026-01-20,18:13:57.000,20,11123535,-795,0,1768932836,14793.253649500002,132.5609335199988,50706.98094768001 2026-01-20,18:13:58.000,20,11123509,-795,0,1768932837,14795.375587149996,132.89224262999778,50706.841205280005 2026-01-20,18:13:59.000,20,11123506,-795,0,1768932838,14797.241545019999,133.18830608999997,50706.51281064 2026-01-20,18:14:00.000,20,11123529,-795,0,1768932839,14798.204837349993,133.05437262000487,50706.14249328001 2026-01-20,18:14:01.000,20,11123530,-795,0,1768932840,14799.639671379999,132.6243756900003,50705.86300848 2026-01-20,18:14:02.000,20,11123540,-795,0,1768932841,14800.360456549992,132.30011571000068,50705.64640776 2026-01-20,18:14:03.000,20,11123511,-795,0,1768932842,14800.252675589996,132.38470527000027,50705.75121456 2026-01-20,18:14:04.000,20,11123502,-795,0,1768932843,14799.69356185999,132.7371617700046,50705.904931200006 2026-01-20,18:14:05.000,20,11123503,-795,0,1768932844,14798.79763262999,132.68076873000246,50706.09358344001 2026-01-20,18:14:06.000,20,11123519,-795,0,1768932845,14797.861285539992,132.22257528000046,50706.47088792 2026-01-20,18:14:07.000,20,11123526,-795,0,1768932846,14797.302171809999,130.93963362000068,50706.85517952 2026-01-20,18:14:08.000,20,11123558,-795,0,1768932847,14797.33585335999,128.96587721999822,50707.18357416 2026-01-20,18:14:09.000,20,11123509,-795,0,1768932848,14797.989275430002,126.71015561999957,50707.414149120006 2026-01-20,18:14:10.000,20,11123544,-795,0,1768932849,14799.201811229992,124.46853227999964,50707.70760816 2026-01-20,18:14:11.000,20,11123535,-795,0,1768932850,14801.01387861999,122.15641763999884,50707.896260400004 2026-01-20,18:14:12.000,20,11123522,-795,0,1768932851,14803.189706749989,119.90774516999954,50708.0010672 2026-01-20,18:14:13.000,20,11123551,-795,0,1768932852,14805.156709269992,117.58153227000003,50708.0709384 2026-01-20,18:14:14.000,20,11123515,-795,0,1768932853,14806.685851640003,115.03679633999855,50708.12683536001 2026-01-20,18:14:15.000,20,11123534,-795,0,1768932854,14807.669352899997,112.37927433000004,50708.280552000004 2026-01-20,18:14:16.000,20,11123543,-795,0,1768932855,14808.127421979989,109.65831015000003,50708.35741032 2026-01-20,18:14:17.000,20,11123514,-795,0,1768932856,14808.484446409995,106.75406859000213,50708.51112696001 2026-01-20,18:14:18.000,20,11123541,-795,0,1768932857,14808.41034699999,104.02605528000277,50708.65086936 2026-01-20,18:14:19.000,20,11123532,-795,0,1768932858,14808.929042869997,101.86197237000306,50708.685804960005 2026-01-20,18:14:20.000,20,11123499,-795,0,1768932859,14810.404294759988,100.86804503999883,50708.58099816001 2026-01-20,18:14:21.000,20,11123496,-795,0,1768932860,14813.058400899994,101.06542068000272,50708.34343608001 2026-01-20,18:14:22.000,20,11123475,-795,0,1768932861,14815.510417739999,101.90426714999921,50707.756518 2026-01-20,18:14:23.000,20,11123515,-795,0,1768932862,14817.181022619996,102.5457379799991,50707.274406720004 2026-01-20,18:14:24.000,20,11123518,-795,0,1768932863,14818.386822109991,102.87704708999809,50706.70845 2026-01-20,18:14:25.000,20,11123470,-795,0,1768932864,14817.908544099999,102.67262232000212,50706.29620992 2026-01-20,18:14:26.000,20,11123502,-795,0,1768932865,14816.035849920001,102.17918322000332,50706.17742888 2026-01-20,18:14:27.000,20,11123520,-795,0,1768932866,14812.889993149998,101.62935108000238,50706.27524856 2026-01-20,18:14:28.000,20,11123539,-795,0,1768932867,14809.151341099998,101.01607676999993,50706.554733360004 2026-01-20,18:14:29.000,20,11123527,-795,0,1768932868,14805.352062259997,101.4319754399985,50707.12069008001 2026-01-20,18:14:30.000,20,11123533,-795,0,1768932869,14802.637329329991,103.27179836999858,50707.80542784 2026-01-20,18:14:31.000,20,11123512,-795,0,1768932870,14800.805053009994,106.0562047200001,50708.49715272 2026-01-20,18:14:32.000,20,11123496,-795,0,1768932871,14800.670326809988,110.06011055999988,50709.091057920006 2026-01-20,18:14:33.000,20,11123552,-795,0,1768932872,14801.492156629996,113.57762643000024,50709.3635556 2026-01-20,18:14:34.000,20,11123488,-795,0,1768932873,14802.866363870002,116.82727536000311,50709.56618208001 2026-01-20,18:14:35.000,20,11123487,-795,0,1768932874,14805.500261079993,119.604632579998,50709.4334268 2026-01-20,18:14:36.000,20,11123558,-795,0,1768932875,14807.453790979991,121.64888028000132,50709.356568480005 2026-01-20,18:14:37.000,20,11123538,-795,0,1768932876,14809.562256009995,122.50182501000381,50709.12599352 2026-01-20,18:14:38.000,20,11123520,-795,0,1768932877,14812.101844879995,122.50182501000381,50709.04214808001 2026-01-20,18:14:39.000,20,11123516,-795,0,1768932878,14813.34806222999,121.24003074000211,50708.902405680004 2026-01-20,18:14:40.000,20,11123515,-795,0,1768932879,14813.967802749998,118.94906348999939,50708.8395216 2026-01-20,18:14:41.000,20,11123515,-795,0,1768932880,14814.50670754999,116.37613104000047,50708.96528976001 2026-01-20,18:14:42.000,20,11123518,-795,0,1768932881,14814.836786740001,113.6833633799979,50709.07708368 2026-01-20,18:14:43.000,20,11123512,-795,0,1768932882,14816.062795159996,112.30878302999918,50709.139967760006 2026-01-20,18:14:44.000,20,11123540,-795,0,1768932883,14817.17428631,112.60484649000136,50709.12599352 2026-01-20,18:14:45.000,20,11123543,-795,0,1768932884,14817.059769039995,113.42959469999914,50709.02817384 2026-01-20,18:14:46.000,20,11123477,-795,0,1768932885,14815.74618858999,114.57860289000382,50708.93035416 2026-01-20,18:14:47.000,20,11123508,-795,0,1768932886,14813.738768210002,116.25629583000409,50708.69279208 2026-01-20,18:14:48.000,20,11123507,-795,0,1768932887,14810.89604539,117.93398877000436,50708.65086936 2026-01-20,18:14:49.000,20,11123477,-795,0,1768932888,14808.322774969994,118.61070525000105,50708.55304968 2026-01-20,18:14:50.000,20,11123515,-795,0,1768932889,14805.99874802,118.77988437000022,50708.54606256 2026-01-20,18:14:51.000,20,11123522,-795,0,1768932890,14804.947883659996,118.30054353000014,50708.51112696001 2026-01-20,18:14:52.000,20,11123511,-795,0,1768932891,14804.69864019,117.67317095999897,50708.567023920004 2026-01-20,18:14:53.000,20,11123430,-795,0,1768932892,14803.62083059,116.49596625000413,50708.6648436 2026-01-20,18:14:54.000,20,11123495,-795,0,1768932893,14803.277278779999,115.26236849999987,50708.74868904001 2026-01-20,18:14:55.000,20,11123527,-795,0,1768932894,14803.102134719993,114.90286287000345,50708.99323824001 2026-01-20,18:14:56.000,20,11123491,-795,0,1768932895,14802.27356858999,115.10023851000005,50709.23080032001 2026-01-20,18:14:57.000,20,11123511,-795,0,1768932896,14802.051270359989,116.22809930999938,50709.3635556 2026-01-20,18:14:58.000,20,11123506,-795,0,1768932897,14801.471947699996,116.39727842999855,50709.38451696 2026-01-20,18:14:59.000,20,11123480,-795,0,1768932898,14800.272884519996,115.52318630999798,50709.56618208001 2026-01-20,18:15:00.000,20,11123509,-795,0,1768932899,14798.979512999991,113.66926511999918,50709.8177184 2026-01-20,18:15:01.000,20,11123522,-795,0,1768932900,14797.46384325,111.76600002000487,50710.08322896 2026-01-20,18:15:02.000,20,11123505,-795,0,1768932901,14796.13679017999,110.93420268000045,50710.481494800006 2026-01-20,18:15:03.000,20,11123480,-795,0,1768932902,14795.813447299988,112.06206347999978,50711.033477280005 2026-01-20,18:15:04.000,20,11123532,-795,0,1768932903,14794.91751806999,114.09221292000439,50711.55052416 2026-01-20,18:15:05.000,20,11123494,-795,0,1768932904,14794.075479319996,117.19383011999889,50711.89988016 2026-01-20,18:15:06.000,20,11123507,-795,0,1768932905,14793.624146549999,120.81708294000418,50712.23526192 2026-01-20,18:15:07.000,20,11123505,-795,0,1768932906,14792.377929199989,123.30542583000351,50712.50077248 2026-01-20,18:15:08.000,20,11123512,-795,0,1768932907,14790.464817159991,124.85623443000077,50712.91999968001 2026-01-20,18:15:09.000,20,11123516,-795,0,1768932908,14789.582360549997,126.15327434999926,50713.311278400004 2026-01-20,18:15:10.000,20,11123505,-795,0,1768932909,14789.097346229995,127.23884037000244,50713.716531360005 2026-01-20,18:15:11.000,20,11123510,-795,0,1768932910,14790.296409409995,128.13407988000108,50714.12877144 2026-01-20,18:15:12.000,20,11123507,-795,0,1768932911,14791.812079160001,127.75342685999931,50714.61088272 2026-01-20,18:15:13.000,20,11123495,-795,0,1768932912,14793.294067360002,126.51277998000296,50715.09998112001 2026-01-20,18:15:14.000,20,11123526,-635,0,1768932913,14794.432503750002,125.54704917000345,50715.65196360001 2026-01-20,18:15:15.000,20,11123508,-795,0,1768932914,14794.843418659999,124.1301740400013,50716.30875288 2026-01-20,18:15:16.000,20,11123515,-795,0,1768932915,14795.517049659997,122.45248110000102,50716.95855504 2026-01-20,18:15:17.000,20,11123517,-795,0,1768932916,14796.09637231999,120.88757423999778,50717.73412536001 2026-01-20,18:15:18.000,20,11123500,-795,0,1768932917,14796.33887947999,118.65300003000448,50718.3769404 2026-01-20,18:15:19.000,20,11123503,-795,0,1768932918,14796.352352099995,116.43252408000262,50718.914948640006 2026-01-20,18:15:20.000,20,11123492,-795,0,1768932919,14796.35908840999,114.04991814000095,50719.50885384001 2026-01-20,18:15:21.000,20,11123517,-795,0,1768932920,14797.039455719998,111.92813001000468,50720.137694640005 2026-01-20,18:15:22.000,20,11123502,-795,0,1768932921,14799.296119569997,111.63911568000185,50720.58487032001 2026-01-20,18:15:23.000,20,11123495,-715,0,1768932922,14802.42176741,114.39532550999866,50720.69666424 2026-01-20,18:15:24.000,20,11123531,-795,0,1768932923,14805.668668829989,121.14839205000317,50720.27044992 2026-01-20,18:15:25.000,20,11123525,-795,0,1768932924,14808.504655339995,127.11195602999942,50719.4948796 2026-01-20,18:15:26.000,20,11123520,-795,0,1768932925,14810.552493579999,132.73011263999797,50718.66341232 2026-01-20,18:15:27.000,20,11123473,-755,0,1768932926,14812.438660380001,136.26172677000432,50717.94373896 2026-01-20,18:15:28.000,20,11123462,-795,0,1768932927,14814.37198135,138.16499186999863,50717.58040872 2026-01-20,18:15:29.000,20,11123523,-795,0,1768932928,14814.850259359991,138.91924878000282,50717.37778224001 2026-01-20,18:15:30.000,20,11123504,-795,0,1768932929,14814.809841499991,139.29285266999796,50717.32188528 2026-01-20,18:15:31.000,20,11123530,-795,0,1768932930,14814.035165849993,138.757118790003,50717.59438296001 2026-01-20,18:15:32.000,20,11123516,-795,0,1768932931,14812.782212189988,137.14286802000424,50717.89482912 2026-01-20,18:15:33.000,20,11123481,-795,0,1768932932,14811.542731150003,135.13386596999771,50718.13937832 2026-01-20,18:15:34.000,20,11123502,-795,0,1768932933,14810.377349519993,133.12486391999846,50718.411876000006 2026-01-20,18:15:35.000,20,11123542,-795,0,1768932934,14809.373639329999,131.34143403000053,50718.68437368 2026-01-20,18:15:36.000,20,11123506,-795,0,1768932935,14808.080267809994,129.87521499000286,50718.83809032001 2026-01-20,18:15:37.000,20,11123503,-795,0,1768932936,14806.524180200002,128.76145245000225,50719.15251072001 2026-01-20,18:15:38.000,20,11123551,-795,0,1768932937,14805.338589639992,127.8662129400036,50719.67654472001 2026-01-20,18:15:39.000,20,11123511,-795,0,1768932938,14804.489814579989,128.06358858000021,50720.17263024 2026-01-20,18:15:40.000,20,11123479,-795,0,1768932939,14804.280988969993,128.53588029000093,50720.75256120001 2026-01-20,18:15:41.000,20,11123544,-795,0,1768932940,14804.408978859989,128.48653637999814,50721.40236336001 2026-01-20,18:15:42.000,20,11123516,-795,0,1768932941,14805.203863440001,127.654739040001,50721.89844888 2026-01-20,18:15:43.000,20,11123526,-795,0,1768932942,14806.382717690001,126.49868172000424,50722.29671472 2026-01-20,18:15:44.000,20,11123502,-795,0,1768932943,14807.804079100002,125.51885264999873,50722.49235408 2026-01-20,18:15:45.000,20,11123513,-795,0,1768932944,14808.760635120001,124.46148315000028,50722.54126392 2026-01-20,18:15:46.000,20,11123504,-795,0,1768932945,14809.043560140002,123.34067148000031,50722.59017376 2026-01-20,18:15:47.000,20,11123495,-795,0,1768932946,14808.760635120001,122.15641763999884,50722.583186640004 2026-01-20,18:15:48.000,20,11123505,-795,0,1768932947,14808.444028549995,120.73954251000396,50722.59716088001 2026-01-20,18:15:49.000,20,11123530,-795,0,1768932948,14808.201521389994,118.78693349999958,50722.57619952001 2026-01-20,18:15:50.000,20,11123509,-795,0,1768932949,14808.107213049989,116.52416277000157,50722.47139272 2026-01-20,18:15:51.000,20,11123541,-795,0,1768932950,14807.898387439993,114.02172162000352,50722.34562456 2026-01-20,18:15:52.000,20,11123524,-795,0,1768932951,14806.908149869989,111.62501742000313,50722.15697232 2026-01-20,18:15:53.000,20,11123520,-795,0,1768932952,14804.61780447,109.20011669999803,50722.06613976 2026-01-20,18:15:54.000,20,11123497,-795,0,1768932953,14801.19575898999,107.22636030000285,50722.05216552001 2026-01-20,18:15:55.000,20,11123558,-795,0,1768932954,14796.837366419997,105.5275199700045,50722.21286928001 2026-01-20,18:15:56.000,20,11123552,-795,0,1768932955,14791.940069049997,106.43685774000187,50722.604148000006 2026-01-20,18:15:57.000,20,11123485,-795,0,1768932956,14788.059954489996,108.50225283000327,50722.91158128001 2026-01-20,18:15:58.000,20,11123516,-795,0,1768932957,14784.920834029988,111.11748005999834,50723.17010472 2026-01-20,18:15:59.000,20,11123502,-795,0,1768932958,14783.600517270002,114.75483114000235,50723.35875696 2026-01-20,18:16:00.000,20,11123519,-795,0,1768932959,14782.536180289993,117.80005530000199,50723.51247360001 2026-01-20,18:16:01.000,20,11123478,-795,0,1768932960,14781.155236739993,120.35184036000283,50723.76400992 2026-01-20,18:16:02.000,20,11123500,-795,0,1768932961,14778.635856799992,122.03658243000245,50724.057468959996 2026-01-20,18:16:03.000,20,11123523,-795,0,1768932962,14775.348537519989,122.93887107000046,50724.32297952001 2026-01-20,18:16:04.000,20,11123527,-795,0,1768932963,14771.542522369993,124.08787925999786,50724.6304128 2026-01-20,18:16:05.000,20,11123520,-795,0,1768932964,14767.837551869998,125.10295398000017,50724.8400264 2026-01-20,18:16:06.000,20,11123537,-795,0,1768932965,14765.041983219991,125.86426002000371,50724.930858960004 2026-01-20,18:16:07.000,20,11123560,-795,0,1768932966,14763.391587269994,125.9840952300001,50725.07758848 2026-01-20,18:16:08.000,20,11123484,-795,0,1768932967,14762.313777669995,125.80786698000156,50725.07060136001 2026-01-20,18:16:09.000,20,11123532,-795,0,1768932968,14762.14536992,126.84408909000194,50724.99374304001 2026-01-20,18:16:10.000,20,11123508,-795,0,1768932969,14760.892416259994,127.9014585900004,50724.833039280005 2026-01-20,18:16:11.000,20,11123556,-795,0,1768932970,14758.534707759994,128.14112901000044,50724.7701552 2026-01-20,18:16:12.000,20,11123532,-795,0,1768932971,14754.513130689993,127.90850771999976,50724.87496200001 2026-01-20,18:16:13.000,20,11123498,-795,0,1768932972,14749.622569630003,127.21769298000436,50725.098549840004 2026-01-20,18:16:14.000,20,11123506,-795,0,1768932973,14744.368247829996,126.17442174000462,50725.55969976 2026-01-20,18:16:15.000,20,11123568,-795,0,1768932974,14739.470950459996,125.16639615000167,50725.957965600006 2026-01-20,18:16:16.000,20,11123492,-795,0,1768932975,14735.41569183999,124.17951795000408,50726.31430872001 2026-01-20,18:16:17.000,20,11123518,-795,0,1768932976,14732.411297580002,123.56624364000163,50726.5169352 2026-01-20,18:16:18.000,20,11123535,-795,0,1768932977,14730.094006940002,123.31247496000287,50726.5169352 2026-01-20,18:16:19.000,20,11123544,-795,0,1768932978,14728.558128259996,123.2772293099988,50726.27937312 2026-01-20,18:16:20.000,20,11123546,-795,0,1768932979,14727.608308549992,123.46755582000333,50725.91604288 2026-01-20,18:16:21.000,20,11123502,-795,0,1768932980,14726.954886479994,123.62968581000314,50725.52476416001 2026-01-20,18:16:22.000,20,11123531,-795,0,1768932981,14726.375563820002,123.64378407000186,50725.14047256001 2026-01-20,18:16:23.000,20,11123532,-795,0,1768932982,14725.74908699,123.28427843999816,50724.67932264 2026-01-20,18:16:24.000,20,11123551,-795,0,1768932983,14724.819476209996,123.12919757999771,50724.42079920001 2026-01-20,18:16:25.000,20,11123497,-795,0,1768932984,14723.876392810002,123.3900153900031,50724.113365920006 2026-01-20,18:16:26.000,20,11123502,-795,0,1768932985,14722.778374280002,124.34869707000325,50723.945675040006 2026-01-20,18:16:27.000,20,11123516,-795,0,1768932986,14721.626465269997,125.78671959000349,50723.62426752 2026-01-20,18:16:28.000,20,11123553,-795,0,1768932987,14720.622755079989,127.40097036000225,50723.33080848 2026-01-20,18:16:29.000,20,11123531,-795,0,1768932988,14719.56515440999,129.0504667799978,50723.01638808 2026-01-20,18:16:30.000,20,11123511,-795,0,1768932989,14718.66922517999,130.55193146999954,50722.76485176001 2026-01-20,18:16:31.000,20,11123519,-795,0,1768932990,14718.298728129994,132.1309365900015,50722.61812224 2026-01-20,18:16:32.000,20,11123501,-795,0,1768932991,14718.312200749999,133.49846781000088,50722.3945344 2026-01-20,18:16:33.000,20,11123534,-795,0,1768932992,14718.67596149,134.7391146900045,50722.20588216 2026-01-20,18:16:34.000,20,11123540,-795,0,1768932993,14719.396746659993,135.89517201000126,50722.00325568001 2026-01-20,18:16:35.000,20,11123561,-795,0,1768932994,14720.420665780002,136.94549238000036,50721.75870648001 2026-01-20,18:16:36.000,20,11123512,-795,0,1768932995,14721.740982539988,137.5799140800009,50721.4862088 2026-01-20,18:16:37.000,20,11123505,-795,0,1768932996,14723.41158742,137.65040538000176,50721.1019172 2026-01-20,18:16:38.000,20,11123513,-795,0,1768932997,14725.412271489993,137.2979488800047,50720.60583168 2026-01-20,18:16:39.000,20,11123504,-795,0,1768932998,14727.756507370003,136.52254458000243,50720.088784800006 2026-01-20,18:16:40.000,20,11123526,-795,0,1768932999,14730.114215870002,135.5920594199997,50719.52981520001 2026-01-20,18:16:41.000,20,11123516,-795,0,1768933000,14732.256362449996,134.81665512000473,50719.012768320004 2026-01-20,18:16:42.000,20,11123508,-795,0,1768933001,14734.081902459999,134.28797037000186,50718.47476008 2026-01-20,18:16:43.000,20,11123508,-795,0,1768933002,14735.792925199996,133.85797344000457,50718.06252 2026-01-20,18:16:44.000,20,11123531,-795,0,1768933003,14737.059351479991,133.66764693000005,50717.6782284 2026-01-20,18:16:45.000,20,11123505,-755,0,1768933004,14737.86097237,133.54781172000366,50717.4686148 2026-01-20,18:16:46.000,20,11123520,-795,0,1768933005,14738.251678349996,133.28699390999827,50717.2240656 2026-01-20,18:16:47.000,20,11123509,-795,0,1768933006,14738.487449200002,132.84289872000227,50717.03541336 2026-01-20,18:16:48.000,20,11123513,-795,0,1768933007,14738.628911710002,132.34945962000347,50716.9096452 2026-01-20,18:16:49.000,20,11123552,-795,0,1768933008,14739.05329923999,131.81372574000125,50716.81881264 2026-01-20,18:16:50.000,20,11123481,-795,0,1768933009,14739.827974890002,131.2638936000003,50716.75592856001 2026-01-20,18:16:51.000,20,11123509,-795,0,1768933010,14740.784530910001,130.7704545000015,50716.546314960004 2026-01-20,18:16:52.000,20,11123518,-795,0,1768933011,14741.61309703999,130.248818879998,50716.42753392 2026-01-20,18:16:53.000,20,11123508,-795,0,1768933012,14741.9229673,129.68488847999834,50716.28779152 2026-01-20,18:16:54.000,20,11123518,-795,0,1768933013,14741.565942869995,129.0363685199991,50716.27381728001 2026-01-20,18:16:55.000,20,11123509,-795,0,1768933014,14740.61612315999,128.30325900000025,50716.280804400005 2026-01-20,18:16:56.000,20,11123476,-795,0,1768933015,14739.10045341,127.76047598999867,50716.35766272 2026-01-20,18:16:57.000,20,11123496,-755,0,1768933016,14737.194077679997,127.54900209000334,50716.60919904001 2026-01-20,18:16:58.000,20,11123481,-795,0,1768933017,14735.287701949994,127.9014585900004,50716.87470960001 2026-01-20,18:16:59.000,20,11123492,-795,0,1768933018,14733.751823270002,128.67686289000267,50717.119258800005 2026-01-20,18:17:00.000,20,11123458,-795,0,1768933019,14732.929993449994,129.93160802999773,50717.37079512 2026-01-20,18:17:01.000,20,11123521,-795,0,1768933020,14733.05798333999,131.54585880000377,50717.44066632 2026-01-20,18:17:02.000,20,11123456,-795,0,1768933021,14733.852867919988,133.4773204200028,50717.37778224001 2026-01-20,18:17:03.000,20,11123485,-795,0,1768933022,14735.024985859993,135.53566638000484,50717.119258800005 2026-01-20,18:17:04.000,20,11123513,-795,0,1768933023,14736.001750809992,137.65745451000112,50716.839774 2026-01-20,18:17:05.000,20,11123447,-715,0,1768933024,14736.183631179993,139.55367048000335,50716.58823768001 2026-01-20,18:17:06.000,20,11123505,-795,0,1768933025,14735.51673648999,141.39349341000343,50716.36464984 2026-01-20,18:17:07.000,20,11123510,-795,0,1768933026,14734.129056629994,143.0218424400009,50716.42753392 2026-01-20,18:17:08.000,20,11123507,-795,0,1768933027,14732.135108869996,144.64314233999903,50716.686057360006 2026-01-20,18:17:09.000,20,11123473,-795,0,1768933028,14729.790872990001,146.51821092000318,50717.06336184001 2026-01-20,18:17:10.000,20,11123491,-795,0,1768933029,14727.412955560001,148.80917816999863,50717.48957616 2026-01-20,18:17:11.000,20,11123503,-795,0,1768933030,14725.264072669997,151.4032580100029,50717.9926488 2026-01-20,18:17:12.000,20,11123457,-795,0,1768933031,14723.418323729995,154.13832045000163,50718.42585024 2026-01-20,18:17:13.000,20,11123484,-795,0,1768933032,14721.895917669994,156.75354768000398,50718.726296400004 2026-01-20,18:17:14.000,20,11123477,-795,0,1768933033,14720.939361649995,159.16435014000308,50718.93591000001 2026-01-20,18:17:15.000,20,11123460,-795,0,1768933034,14720.420665780002,161.22974523000448,50719.180459200004 2026-01-20,18:17:16.000,20,11123452,-795,0,1768933035,14720.427402089997,162.99202773000434,50719.25731752 2026-01-20,18:17:17.000,20,11123509,-795,0,1768933036,14720.999988439995,164.41595198999858,50719.23635616 2026-01-20,18:17:18.000,20,11123486,-795,0,1768933037,14722.13168852,165.51561627000046,50719.17347208001 2026-01-20,18:17:19.000,20,11123491,-795,0,1768933038,14723.519368379995,166.12889058000292,50718.99180696 2026-01-20,18:17:20.000,20,11123526,-795,0,1768933039,14725.109137539992,166.34036447999824,50718.75424488 2026-01-20,18:17:21.000,20,11123464,-795,0,1768933040,14726.786478729999,166.25577491999866,50718.53764416 2026-01-20,18:17:22.000,20,11123503,-795,0,1768933041,14728.558128259996,166.14298884000164,50718.18828816001 2026-01-20,18:17:23.000,20,11123472,-795,0,1768933042,14730.349986719993,166.150037970001,50717.87386776 2026-01-20,18:17:24.000,20,11123489,-795,0,1768933043,14732.00038266999,166.50249446999806,50717.73412536001 2026-01-20,18:17:25.000,20,11123508,-795,0,1768933044,14733.40827146,167.1016705200018,50717.538486 2026-01-20,18:17:26.000,20,11123473,-795,0,1768933045,14734.60733464,167.89117308000277,50717.34284664 2026-01-20,18:17:27.000,20,11123506,-795,0,1768933046,14735.50326387,168.82165823999821,50717.18214288001 2026-01-20,18:17:28.000,20,11123467,-795,0,1768933047,14736.109531770002,169.80148731000372,50717.049387600004 2026-01-20,18:17:29.000,20,11123471,-795,0,1768933048,14736.608018709994,170.76721812000324,50716.99349064001 2026-01-20,18:17:30.000,20,11123464,-795,0,1768933049,14737.268177090002,171.6765558900006,50716.81182552 2026-01-20,18:17:31.000,20,11123466,-795,0,1768933050,14738.22473311,172.27573194000433,50716.79086416 2026-01-20,18:17:32.000,20,11123464,-795,0,1768933051,14739.497895699991,172.4308128000048,50716.76291568 2026-01-20,18:17:33.000,20,11123464,-795,0,1768933052,14741.013565449997,172.1347493400026,50716.72099296 2026-01-20,18:17:34.000,20,11123486,-795,0,1768933053,14742.91994118,171.63426111000445,50716.60221192 2026-01-20,18:17:35.000,20,11123487,-795,0,1768933054,14745.1563961,171.01393767000263,50716.399585440005 2026-01-20,18:17:36.000,20,11123486,-795,0,1768933055,14747.57473139,170.38656510000146,50716.141062 2026-01-20,18:17:37.000,20,11123456,-795,0,1768933056,14749.831395239999,169.8578803499986,50715.85459008 2026-01-20,18:17:38.000,20,11123476,-795,0,1768933057,14751.697353110001,169.43493255000067,50715.456324239996 2026-01-20,18:17:39.000,20,11123461,-795,0,1768933058,14753.273649649993,169.22345864999807,50715.16985232001 2026-01-20,18:17:40.000,20,11123471,-795,0,1768933059,14754.580493789988,169.19526213000063,50714.86241904001 2026-01-20,18:17:41.000,20,11123461,-715,0,1768933060,14755.772820659993,169.2305077800047,50714.617869839996 2026-01-20,18:17:42.000,20,11123441,-795,0,1768933061,14757.295226719994,169.29394994999893,50714.35934640001 2026-01-20,18:17:43.000,20,11123464,-795,0,1768933062,14759.383482819998,169.17411474000255,50713.97505480001 2026-01-20,18:17:44.000,20,11123500,-795,0,1768933063,14762.172315159994,168.68067564000376,50713.53486624 2026-01-20,18:17:45.000,20,11123463,-795,0,1768933064,14765.506788609993,167.75019048000104,50713.11563904001 2026-01-20,18:17:46.000,20,11123476,-795,0,1768933065,14769.238704349998,166.40380664999975,50712.5077596 2026-01-20,18:17:47.000,20,11123468,-795,0,1768933066,14772.957147469999,164.54988546000095,50711.95577712 2026-01-20,18:17:48.000,20,11123500,-795,0,1768933067,14776.419610809993,162.26596734000486,50711.41078176001 2026-01-20,18:17:49.000,20,11123475,-795,0,1768933068,14779.51831341,159.8199192300017,50710.94264472 2026-01-20,18:17:50.000,20,11123472,-795,0,1768933069,14782.374508849993,157.49370633000217,50710.481494800006 2026-01-20,18:17:51.000,20,11123503,-795,0,1768933070,14785.082505469989,155.63978514000337,50710.1321388 2026-01-20,18:17:52.000,20,11123500,-795,0,1768933071,14788.134053900001,154.15241871000035,50709.70592448 2026-01-20,18:17:53.000,20,11123463,-635,0,1768933072,14791.569572,152.85537879000185,50709.119006400004 2026-01-20,18:17:54.000,20,11123527,-795,0,1768933073,14795.34864191,151.2904719299986,50708.43426864 2026-01-20,18:17:55.000,20,11123539,-675,0,1768933074,14799.424109459993,149.38015769999765,50707.76350512 2026-01-20,18:17:56.000,20,11123529,-795,0,1768933075,14803.41874129,146.8777165499996,50706.99492192 2026-01-20,18:17:57.000,20,11123493,-795,0,1768933076,14807.184338579995,144.12855585000216,50706.42896520001 2026-01-20,18:17:58.000,20,11123502,-795,0,1768933077,14810.87583646,141.25955994000105,50705.85602136001 2026-01-20,18:17:59.000,20,11123471,-795,0,1768933078,14814.54712540999,138.55974314999912,50705.39487144001 2026-01-20,18:18:00.000,20,11123496,-795,0,1768933079,14818.39355842,136.00090895999892,50704.94070864001 2026-01-20,18:18:01.000,20,11123519,-795,0,1768933080,14822.563334309998,133.38568173000385,50704.53545568001 2026-01-20,18:18:02.000,20,11123522,-795,0,1768933081,14827.063189389992,130.44619452000188,50704.0184088 2026-01-20,18:18:03.000,20,11123493,-795,0,1768933082,14831.5832534,126.90753126000345,50703.51533616 2026-01-20,18:18:04.000,20,11123475,-795,0,1768933083,14836.015745379998,123.11509931999899,50703.054186240006 2026-01-20,18:18:05.000,20,11123509,-795,0,1768933084,14840.19225757999,119.13939000000391,50702.56508784 2026-01-20,18:18:06.000,20,11123511,-795,0,1768933085,14843.890491769991,114.70548722999956,50702.25765456001 2026-01-20,18:18:07.000,20,11123538,-795,0,1768933086,14846.942040199989,110.29273185000056,50701.94323416 2026-01-20,18:18:08.000,20,11123531,-795,0,1768933087,14848.962933199997,106.09145037000417,50701.85240160001 2026-01-20,18:18:09.000,20,11123527,-795,0,1768933088,14850.90972679,101.6082036900043,50701.89432432 2026-01-20,18:18:10.000,20,11123514,-795,0,1768933089,14853.065345989999,96.624468779999,50702.00611824 2026-01-20,18:18:11.000,20,11123504,-795,0,1768933090,14855.066030059992,91.64073387000099,50702.145860640005 2026-01-20,18:18:12.000,20,11123536,-795,0,1768933091,14857.00608734,86.94601328999852,50702.33451288001 2026-01-20,18:18:13.000,20,11123513,-795,0,1768933092,14859.013507719988,82.50506139000208,50702.47425528001 2026-01-20,18:18:14.000,20,11123510,-795,0,1768933093,14861.249962640002,78.40246773000399,50702.74675296 2026-01-20,18:18:15.000,20,11123522,-795,0,1768933094,14863.850178299988,74.47610232000443,50702.73277872 2026-01-20,18:18:16.000,20,11123524,-795,0,1768933095,14866.83436362999,70.68367037999997,50702.7956628 2026-01-20,18:18:17.000,20,11123507,-795,0,1768933096,14869.933066229998,67.1168106000041,50702.77470144 2026-01-20,18:18:18.000,20,11123567,-795,0,1768933097,14872.863361079995,63.98699688000488,50702.83758552001 2026-01-20,18:18:19.000,20,11123554,-795,0,1768933098,14875.672402349992,60.99816576000012,50702.85155976 2026-01-20,18:18:20.000,20,11123561,-795,0,1768933099,14878.178309670002,58.34769288000098,50702.87950824001 2026-01-20,18:18:21.000,20,11123518,-795,0,1768933100,14880.057740159995,56.3598382199998,50703.040212 2026-01-20,18:18:22.000,20,11123477,-795,0,1768933101,14881.890016479992,54.35788529999991,50703.31270968001 2026-01-20,18:18:23.000,20,11123511,-795,0,1768933102,14883.695347559995,51.91888632000337,50703.81578232001 2026-01-20,18:18:24.000,20,11123535,-795,0,1768933103,14885.500678639997,49.10628345000441,50704.36077768 2026-01-20,18:18:25.000,20,11123514,-795,0,1768933104,14887.21843768999,46.11745232999965,50704.80096624001 2026-01-20,18:18:26.000,20,11123566,-795,0,1768933105,14888.55896337999,43.1568177299996,50705.311026 2026-01-20,18:18:27.000,20,11123546,-795,0,1768933106,14889.347111649993,40.38650964000408,50705.91191832 2026-01-20,18:18:28.000,20,11123525,-795,0,1768933107,14889.441419989998,37.926363270002184,50706.59665608001 2026-01-20,18:18:29.000,20,11123539,-795,0,1768933108,14888.983350909992,35.85391905000142,50707.33030368 2026-01-20,18:18:30.000,20,11123522,-795,0,1768933109,14888.161521089998,34.169176980001794,50708.19670656 2026-01-20,18:18:31.000,20,11123546,-795,0,1768933110,14887.043293629999,32.484434910002165,50709.16791624 2026-01-20,18:18:32.000,20,11123512,-635,0,1768933111,14885.675822699988,30.65166111000144,50710.25091984 2026-01-20,18:18:33.000,20,11123512,-795,0,1768933112,14884.294879150002,28.57216776000132,50711.22212952001 2026-01-20,18:18:34.000,20,11123538,-795,0,1768933113,14882.765736779991,26.654804400001012,50712.22128768 2026-01-20,18:18:35.000,20,11123460,-795,0,1768933114,14881.155758689994,24.850227119997726,50713.19948448 2026-01-20,18:18:36.000,20,11123564,-795,0,1768933115,14879.707452039998,23.13728853000066,50714.14274568001 2026-01-20,18:18:37.000,20,11123556,-795,0,1768933116,14879.04729365999,21.967132949997904,50714.97421296 2026-01-20,18:18:38.000,20,11123500,-795,0,1768933117,14879.040557349996,21.607627320001484,50715.728821920005 2026-01-20,18:18:39.000,20,11123508,-795,0,1768933118,14879.458208570002,22.199754239998583,50716.46246952 2026-01-20,18:18:40.000,20,11123514,-795,0,1768933119,14880.00384967999,23.630727629999456,50717.09131032001 2026-01-20,18:18:41.000,20,11123529,-795,0,1768933120,14879.815232999994,24.948914940003306,50717.70617688 2026-01-20,18:18:42.000,20,11123493,-795,0,1768933121,14878.959721629995,26.873327430002973,50718.33501768001 2026-01-20,18:18:43.000,20,11123469,-795,0,1768933122,14877.208281029998,29.15724554999906,50719.15251072001 2026-01-20,18:18:44.000,20,11123561,-795,0,1768933123,14874.385767139996,30.186418530000083,50720.08179768001 2026-01-20,18:18:45.000,20,11123479,-795,0,1768933124,14870.660587710001,30.750348929999745,50721.22768536 2026-01-20,18:18:46.000,20,11123522,-795,0,1768933125,14866.248304659988,31.34247585000412,50722.56222528 2026-01-20,18:18:47.000,20,11123519,-795,0,1768933126,14861.169126920002,31.94165190000058,50723.91073944 2026-01-20,18:18:48.000,20,11123543,-795,0,1768933127,14855.160338399997,33.60524658000213,50725.47585432001 2026-01-20,18:18:49.000,20,11123512,-795,0,1768933128,14849.656773129995,34.54983000000357,50726.91520104001 2026-01-20,18:18:50.000,20,11123540,-795,0,1768933129,14844.719057899994,35.46621690000029,50728.31262504 2026-01-20,18:18:51.000,20,11123503,-795,0,1768933130,14840.582963560002,35.846869920002064,50729.675113440004 2026-01-20,18:18:52.000,20,11123501,-795,0,1768933131,14837.51120619999,37.1368607100012,50730.89087232001 2026-01-20,18:18:53.000,20,11123516,-795,0,1768933132,14835.328641759996,38.70176757000445,50731.83413352 2026-01-20,18:18:54.000,20,11123503,-795,0,1768933133,14833.684982119994,40.01995488000102,50732.595729600005 2026-01-20,18:18:55.000,20,11123526,-795,0,1768933134,14832.351192739989,40.93634177999775,50733.2944416 2026-01-20,18:18:56.000,20,11123507,-795,0,1768933135,14831.40137303,41.288798280002084,50733.88135968001 2026-01-20,18:18:57.000,20,11123517,-795,0,1768933136,14830.128210439994,41.7963356399996,50734.62898152001 2026-01-20,18:18:58.000,20,11123506,-795,0,1768933137,14828.295934119997,42.5646908100025,50735.376603360004 2026-01-20,18:18:59.000,20,11123510,-795,0,1768933138,14825.776554179996,43.66435509000439,50736.27794184001 2026-01-20,18:19:00.000,20,11123512,-795,0,1768933139,14822.563334309998,45.14467239000078,50737.10940912 2026-01-20,18:19:01.000,20,11123530,-755,0,1768933140,14818.912254289993,46.82941446000041,50738.03170896001 2026-01-20,18:19:02.000,20,11123520,-795,0,1768933141,14814.917622460001,48.45776348999789,50739.016892880005 2026-01-20,18:19:03.000,20,11123521,-795,0,1768933142,14811.286751369997,49.69841037000151,50739.89028288 2026-01-20,18:19:04.000,20,11123507,-795,0,1768933143,14808.174576149999,50.6852885699991,50740.85450544001 2026-01-20,18:19:05.000,20,11123391,-795,0,1768933144,14805.453106909998,51.658068509997975,50741.56719168 2026-01-20,18:19:06.000,20,11123522,-795,0,1768933145,14803.364850809994,52.87756800000352,50742.203019600005 2026-01-20,18:19:07.000,20,11123524,-795,0,1768933146,14801.471947699996,54.470671380004205,50742.706092240005 2026-01-20,18:19:08.000,20,11123497,-795,0,1768933147,14799.585780899994,56.148364320004475,50743.02749976 2026-01-20,18:19:09.000,20,11123497,-795,0,1768933148,14797.881494469992,57.81195899999875,50743.27204896001 2026-01-20,18:19:10.000,20,11123477,-795,0,1768933149,14796.19741696999,58.98916371000087,50743.34890728001 2026-01-20,18:19:11.000,20,11123495,-795,0,1768933150,14794.715428769989,59.630634540000756,50743.32095880001 2026-01-20,18:19:12.000,20,11123514,-795,0,1768933151,14792.957251859996,59.72932235999906,50743.33493304 2026-01-20,18:19:13.000,20,11123495,-795,0,1768933152,14790.848786829993,59.059655010001734,50743.27204896001 2026-01-20,18:19:14.000,20,11123472,-795,0,1768933153,14788.390033679992,58.770640679998905,50743.31397168 2026-01-20,18:19:15.000,20,11123507,-795,0,1768933154,14786.113160899993,58.777689809998265,50743.474675440004 2026-01-20,18:19:16.000,20,11123514,-795,0,1768933155,14784.200048859995,59.65178192999883,50743.544546640005 2026-01-20,18:19:17.000,20,11123508,-795,0,1768933156,14782.960567819995,61.15324662000057,50743.58646936001 2026-01-20,18:19:18.000,20,11123525,-795,0,1768933157,14782.475553499993,62.936676509998506,50743.40480424 2026-01-20,18:19:19.000,20,11123506,-795,0,1768933158,14782.421663019988,64.77649943999859,50743.08339672001 2026-01-20,18:19:20.000,20,11123506,-795,0,1768933159,14782.76521482999,66.63746976000402,50742.706092240005 2026-01-20,18:19:21.000,20,11123513,-795,0,1768933160,14783.17612974,68.50548921000154,50742.12616128001 2026-01-20,18:19:22.000,20,11123478,-795,0,1768933161,14783.290647009992,70.50744213000144,50741.51129472 2026-01-20,18:19:23.000,20,11123536,-795,0,1768933162,14783.149184499991,72.58693548000156,50741.00123496001 2026-01-20,18:19:24.000,20,11123510,-795,0,1768933163,14782.758478519994,74.68757621999976,50740.477200960006 2026-01-20,18:19:25.000,20,11123503,-795,0,1768933164,14782.051165969991,76.66133262000221,50739.98810256 2026-01-20,18:19:26.000,20,11123525,-795,0,1768933165,14781.027246849997,78.5011555500023,50739.617785200004 2026-01-20,18:19:27.000,20,11123464,-795,0,1768933166,14779.976382489993,80.19294675000128,50739.2684292 2026-01-20,18:19:28.000,20,11123508,-795,0,1768933167,14779.29601518,81.65916578999895,50738.93304744 2026-01-20,18:19:29.000,20,11123514,-795,0,1768933168,14779.45768662,82.80112485000427,50738.6395884 2026-01-20,18:19:30.000,20,11123486,-795,0,1768933169,14780.710640279991,83.76685566000378,50738.31818088001 2026-01-20,18:19:31.000,20,11123471,-795,0,1768933170,14783.0144583,84.71143907999794,50737.82209536 2026-01-20,18:19:32.000,20,11123522,-795,0,1768933171,14785.991907319993,85.88864379000006,50737.102422 2026-01-20,18:19:33.000,20,11123515,-795,0,1768933172,14789.19165457,87.35486282999773,50736.27095472 2026-01-20,18:19:34.000,20,11123506,-795,0,1768933173,14792.088267869993,88.99026099000184,50735.43250032 2026-01-20,18:19:35.000,20,11123506,-795,0,1768933174,14794.183260279991,90.72434697000426,50734.46129064001 2026-01-20,18:19:36.000,20,11123514,-795,0,1768933175,14795.442950249992,92.64171033000457,50733.601874880005 2026-01-20,18:19:37.000,20,11123525,-795,0,1768933176,14795.954909809989,94.58022108000296,50732.78438184001 2026-01-20,18:19:38.000,20,11123504,-795,0,1768933177,14795.941437189998,96.38479835999897,50732.13457968001 2026-01-20,18:19:39.000,20,11123506,-795,0,1768933178,14795.752820510002,98.04839304000052,50731.4777904 2026-01-20,18:19:40.000,20,11123539,-795,0,1768933179,14795.786502059993,99.57100512000034,50730.93279504 2026-01-20,18:19:41.000,20,11123492,-795,0,1768933180,14796.11658124999,101.12181372000487,50730.534529200006 2026-01-20,18:19:42.000,20,11123507,-795,0,1768933181,14797.140500369998,102.5457379799991,50730.00350808001 2026-01-20,18:19:43.000,20,11123504,-795,0,1768933182,14799.390427910002,103.8075322500008,50729.31877032 2026-01-20,18:19:44.000,20,11123510,-795,0,1768933183,14802.590175159996,104.87900000999798,50728.5082644 2026-01-20,18:19:45.000,20,11123490,-795,0,1768933184,14806.557861749992,105.74604299999919,50727.634874400006 2026-01-20,18:19:46.000,20,11123520,-795,0,1768933185,14811.131816239991,106.28882601000078,50726.53789656 2026-01-20,18:19:47.000,20,11123535,-795,0,1768933186,14816.056058850001,106.66242990000319,50725.385021760005 2026-01-20,18:19:48.000,20,11123550,-795,0,1768933187,14820.56265023999,106.80341249999765,50724.225159839996 2026-01-20,18:19:49.000,20,11123527,-795,0,1768933188,14824.26762074,106.69062642000063,50723.29587288001 2026-01-20,18:19:50.000,20,11123488,-795,0,1768933189,14827.110343560002,106.39456295999844,50722.38056016001 2026-01-20,18:19:51.000,20,11123496,-795,0,1768933190,14829.28617169,106.20423645000119,50721.730758 2026-01-20,18:19:52.000,20,11123523,-795,0,1768933191,14831.125184319993,106.14079427999968,50721.1019172 2026-01-20,18:19:53.000,20,11123530,-795,0,1768933192,14832.53307310999,105.92227124999772,50720.52897336 2026-01-20,18:19:54.000,20,11123552,-795,0,1768933193,14833.73213628999,105.44997954000428,50720.04686208 2026-01-20,18:19:55.000,20,11123479,-795,0,1768933194,14835.05245304999,104.82965610000247,50719.62064776 2026-01-20,18:19:56.000,20,11123491,-795,0,1768933195,14836.635485899991,104.23752917999809,50719.131549360005 2026-01-20,18:19:57.000,20,11123517,-795,0,1768933196,14838.339772329993,103.75113920999866,50718.69136080001 2026-01-20,18:19:58.000,20,11123511,-795,0,1768933197,14840.17204864999,103.55376357000205,50718.30008208 2026-01-20,18:19:59.000,20,11123531,-795,0,1768933198,14842.004324969988,103.73704094999994,50717.88085488001 2026-01-20,18:20:00.000,20,11123510,-675,0,1768933199,14843.56714888999,104.13179223000043,50717.454640560005 2026-01-20,18:20:01.000,20,11123485,-795,0,1768933200,14845.103027569996,104.4490030800007,50717.13323304 2026-01-20,18:20:02.000,20,11123504,-795,0,1768933201,14846.861204479988,104.62523132999922,50716.832786880004 2026-01-20,18:20:03.000,20,11123513,-795,0,1768933202,14848.720426039996,104.9706387000042,50716.49041800001 2026-01-20,18:20:04.000,20,11123474,-795,0,1768933203,14850.72111010999,105.63325692000217,50716.44150816001 2026-01-20,18:20:05.000,20,11123519,-795,0,1768933204,14852.573595360001,106.52849643000081,50716.35766272 2026-01-20,18:20:06.000,20,11123519,-795,0,1768933205,14854.318299649989,107.50832549999905,50716.19695896 2026-01-20,18:20:07.000,20,11123525,-795,0,1768933206,14856.258356929997,108.48110543999792,50716.0711908 2026-01-20,18:20:08.000,20,11123542,-795,0,1768933207,14858.595856499996,109.63716276000196,50715.93843552001 2026-01-20,18:20:09.000,20,11123508,-795,0,1768933208,14861.364479909993,110.51830401000188,50715.83362872 2026-01-20,18:20:10.000,20,11123524,-715,0,1768933209,14863.735661029998,111.24436440000136,50715.63100224001 2026-01-20,18:20:11.000,20,11123515,-795,0,1768933210,14865.898016539992,111.62501742000313,50715.50523408001 2026-01-20,18:20:12.000,20,11123529,-795,0,1768933211,14868.13447145999,111.60387002999778,50715.42138864 2026-01-20,18:20:13.000,20,11123522,-795,0,1768933212,14870.815522839992,111.21616788000392,50715.33754320001 2026-01-20,18:20:14.000,20,11123483,-795,0,1768933213,14873.920961749995,110.6451883500049,50715.19780080001 2026-01-20,18:20:15.000,20,11123555,-795,0,1768933214,14877.241962579988,110.01076665000437,50715.06504552 2026-01-20,18:20:16.000,20,11123541,-795,0,1768933215,14880.657271750002,110.13765099000011,50714.99517432 2026-01-20,18:20:17.000,20,11123554,-795,0,1768933216,14884.375714870002,110.8778096399983,50714.722676640005 2026-01-20,18:20:18.000,20,11123532,-795,0,1768933217,14888.060476439998,111.0258413699994,50714.42223048 2026-01-20,18:20:19.000,20,11123518,-795,0,1768933218,14891.01771652999,111.45583830000396,50714.19165552001 2026-01-20,18:20:20.000,20,11123522,-795,0,1768933219,14893.287852999994,112.09026000000449,50714.01697752 2026-01-20,18:20:21.000,20,11123529,-795,0,1768933220,14894.9045674,112.52025693000178,50714.07287448001 2026-01-20,18:20:22.000,20,11123506,-795,0,1768933221,14895.867859729995,112.8445169100014,50714.149732800004 2026-01-20,18:20:23.000,20,11123513,-795,0,1768933222,14897.127549699995,112.40747085000476,50714.40825624001 2026-01-20,18:20:24.000,20,11123553,-635,0,1768933223,14898.515229559991,111.56862438000098,50714.74363800001 2026-01-20,18:20:25.000,20,11123549,-795,0,1768933224,14900.017426689992,110.65223748000426,50715.23972352 2026-01-20,18:20:26.000,20,11123550,-795,0,1768933225,14901.86991193999,109.29880452000361,50715.826641600004 2026-01-20,18:20:27.000,20,11123555,-795,0,1768933226,14904.052476379999,107.58586592999927,50716.35766272 2026-01-20,18:20:28.000,20,11123516,-795,0,1768933227,14906.066633069997,106.91619858000195,50717.021439120006 2026-01-20,18:20:29.000,20,11123526,-795,0,1768933228,14907.528412339998,106.14079427999968,50717.66425416001 2026-01-20,18:20:30.000,20,11123566,-795,0,1768933229,14909.15186305,104.20933266000065,50718.2022624 2026-01-20,18:20:31.000,20,11123533,-795,0,1768933230,14910.903303649997,102.2003306100014,50718.796167600005 2026-01-20,18:20:32.000,20,11123506,-795,0,1768933231,14912.8905151,100.22657420999894,50719.201420560006 2026-01-20,18:20:33.000,20,11123510,-795,0,1768933232,14915.18086049999,98.25986694000312,50719.66257048 2026-01-20,18:20:34.000,20,11123558,-795,0,1768933233,14917.120917779997,96.65266530000372,50719.970003760005 2026-01-20,18:20:35.000,20,11123502,-795,0,1768933234,14918.542279189998,95.3767727700033,50720.354295360004 2026-01-20,18:20:36.000,20,11123536,-755,0,1768933235,14918.95993040999,94.43218935000186,50720.689677120004 2026-01-20,18:20:37.000,20,11123527,-795,0,1768933236,14918.677005389989,93.85416069000348,50721.17877552 2026-01-20,18:20:38.000,20,11123494,-795,0,1768933237,14918.131364280001,93.7202272200011,50721.84953904 2026-01-20,18:20:39.000,20,11123502,-795,0,1768933238,14917.64634996,93.52990071000386,50722.66004496 2026-01-20,18:20:40.000,20,11123535,-795,0,1768933239,14917.572250549994,93.2620337699991,50723.589331920004 2026-01-20,18:20:41.000,20,11123544,-795,0,1768933240,14918.037055939996,92.59236642000178,50724.392850719996 2026-01-20,18:20:42.000,20,11123490,-795,0,1768933241,14919.094656609996,91.43630909999774,50725.0845756 2026-01-20,18:20:43.000,20,11123521,-795,0,1768933242,14920.610326360002,89.89959875999921,50725.622583840006 2026-01-20,18:20:44.000,20,11123515,-795,0,1768933243,14922.280931239999,88.07387408999784,50726.02783680001 2026-01-20,18:20:45.000,20,11123497,-795,0,1768933244,14923.89764563999,85.90979117999814,50726.33527008001 2026-01-20,18:20:46.000,20,11123566,-795,0,1768933245,14925.541305279992,83.3721043800033,50726.71257456 2026-01-20,18:20:47.000,20,11123547,-795,0,1768933246,14926.27556306999,80.48196108000411,50727.11782752 2026-01-20,18:20:48.000,20,11123512,-795,0,1768933247,14926.23514520999,77.47903170000063,50727.69077136 2026-01-20,18:20:49.000,20,11123519,-795,0,1768933248,14925.258380259991,74.7439692600019,50728.51525152001 2026-01-20,18:20:50.000,20,11123516,-795,0,1768933249,14923.72250158,72.35431419000088,50729.626203600004 2026-01-20,18:20:51.000,20,11123526,-715,0,1768933250,14921.715081199996,70.95153732000472,50730.681258720004 2026-01-20,18:20:52.000,20,11123532,-795,0,1768933251,14919.909750119994,71.02907774999767,50731.82015928001 2026-01-20,18:20:53.000,20,11123540,-795,0,1768933252,14919.04076612999,72.1216929000002,50732.73547200001 2026-01-20,18:20:54.000,20,11123486,-795,0,1768933253,14918.427761919993,73.34824151999783,50733.32937720001 2026-01-20,18:20:55.000,20,11123538,-795,0,1768933254,14917.92253866999,74.52544622999994,50733.769565760005 2026-01-20,18:20:56.000,20,11123522,-795,0,1768933255,14917.464469589999,75.17396618999919,50734.11892176 2026-01-20,18:20:57.000,20,11123539,-795,0,1768933256,14916.64937608,75.15281880000111,50734.538148960004 2026-01-20,18:20:58.000,20,11123539,-795,0,1768933257,14915.726501609992,75.15281880000111,50734.98532464001 2026-01-20,18:20:59.000,20,11123525,-795,0,1768933258,14914.884462859998,73.94741757000156,50735.51634576001 2026-01-20,18:21:00.000,20,11123524,-795,0,1768933259,14913.934643149994,71.71284336000099,50736.18710928001 2026-01-20,18:21:01.000,20,11123510,-795,0,1768933260,14912.371819229993,68.62532441999792,50736.906782640006 2026-01-20,18:21:02.000,20,11123518,-795,0,1768933261,14910.317244679994,65.68583721000323,50737.91991504 2026-01-20,18:21:03.000,20,11123522,-795,0,1768933262,14908.080789759995,62.92962737999915,50739.14266104 2026-01-20,18:21:04.000,20,11123555,-795,0,1768933263,14906.181150340002,61.34357312999782,50740.239638880004 2026-01-20,18:21:05.000,20,11123522,-795,0,1768933264,14904.934932989992,60.899477940001816,50741.20386144 2026-01-20,18:21:06.000,20,11123553,-795,0,1768933265,14904.19393889,62.61241652999888,50741.95148328 2026-01-20,18:21:07.000,20,11123519,-795,0,1768933266,14903.520307890001,63.846014280003146,50742.51744 2026-01-20,18:21:08.000,20,11123558,-795,0,1768933267,14903.09592036,65.43911766000383,50742.74102784 2026-01-20,18:21:09.000,20,11123511,-795,0,1768933268,14902.940985229994,67.08861407999939,50742.78295056 2026-01-20,18:21:10.000,20,11123525,-795,0,1768933269,14902.476179839992,67.20844929000305,50742.62923392001 2026-01-20,18:21:11.000,20,11123498,-795,0,1768933270,14902.07200123999,66.22157108999818,50742.59429832 2026-01-20,18:21:12.000,20,11123541,-795,0,1768933271,14901.277116659992,65.03026812000462,50742.608272560006 2026-01-20,18:21:13.000,20,11123508,-795,0,1768933272,14899.869227869996,63.92355471000337,50742.657182400006 2026-01-20,18:21:14.000,20,11123525,-795,0,1768933273,14897.504783060002,62.83093956000084,50742.9017316 2026-01-20,18:21:15.000,20,11123507,-795,0,1768933274,14893.692031599996,61.39291704000061,50743.26506184 2026-01-20,18:21:16.000,20,11123533,-795,0,1768933275,14889.293221169988,59.70112584000162,50743.73319888001 2026-01-20,18:21:17.000,20,11123531,-795,0,1768933276,14884.69905774999,58.09392420000222,50744.30614272001 2026-01-20,18:21:18.000,20,11123510,-795,0,1768933277,14880.536018170002,57.21278295000229,50744.73235704 2026-01-20,18:21:19.000,20,11123542,-755,0,1768933278,14877.44405187999,57.92474508000305,50744.92799640001 2026-01-20,18:21:20.000,20,11123498,-795,0,1768933279,14874.965089799989,59.55309411000053,50744.92100928 2026-01-20,18:21:21.000,20,11123516,-795,0,1768933280,14873.025032519996,60.81488838000223,50744.87908656001 2026-01-20,18:21:22.000,20,11123544,-795,0,1768933281,14870.714478189991,61.724226149999595,50744.80222824 2026-01-20,18:21:23.000,20,11123500,-795,0,1768933282,14868.538650059993,62.400942630003556,50745.01184184 2026-01-20,18:21:24.000,20,11123490,-795,0,1768933283,14866.409976099989,62.986020420001296,50745.35421072 2026-01-20,18:21:25.000,20,11123490,-795,0,1768933284,14864.665271810001,63.43011561000458,50745.71754096001 2026-01-20,18:21:26.000,20,11123484,-795,0,1768933285,14863.796287819998,64.50158337000175,50746.08087120001 2026-01-20,18:21:27.000,20,11123520,-795,0,1768933286,14863.129393129995,66.0030480600035,50746.444201440005 2026-01-20,18:21:28.000,20,11123511,-795,0,1768933287,14862.172837109996,67.29303885000263,50746.61887944 2026-01-20,18:21:29.000,20,11123523,-795,0,1768933288,14860.70432153,68.34335922000173,50746.849454400006 2026-01-20,18:21:30.000,20,11123543,-795,0,1768933289,14858.44765768,69.47826915000041,50747.14990056 2026-01-20,18:21:31.000,20,11123518,-795,0,1768933290,14855.753133679995,70.74006342000212,50747.50624368 2026-01-20,18:21:32.000,20,11123535,-795,0,1768933291,14853.099027539989,71.81153117999929,50747.86957392 2026-01-20,18:21:33.000,20,11123546,-795,0,1768933292,14850.88278154999,72.43890375000046,50748.30976248001 2026-01-20,18:21:34.000,20,11123547,-795,0,1768933293,14849.360375489989,72.37546157999896,50748.55431168 2026-01-20,18:21:35.000,20,11123523,-795,0,1768933294,14848.996614750002,72.0864472500034,50748.75693816 2026-01-20,18:21:36.000,20,11123526,-795,0,1768933295,14849.78476301999,71.36743599000329,50748.54033744 2026-01-20,18:21:37.000,20,11123542,-795,0,1768933296,14851.596830410002,71.93136639000295,50747.77874136001 2026-01-20,18:21:38.000,20,11123516,-795,0,1768933297,14852.971037649993,73.29184848000295,50746.709712 2026-01-20,18:21:39.000,20,11123509,-795,0,1768933298,14853.253962669995,74.5324953599993,50745.556837200005 2026-01-20,18:21:40.000,20,11123552,-795,0,1768933299,14853.146181709999,74.49020058000315,50744.49479496001 2026-01-20,18:21:41.000,20,11123525,-795,0,1768933300,14852.539913809997,73.60201020000386,50743.740186 2026-01-20,18:21:42.000,20,11123537,-795,0,1768933301,14851.617039340003,72.2203807199985,50743.16724216 2026-01-20,18:21:43.000,20,11123554,-795,0,1768933302,14850.545966049998,70.59908082000038,50742.91570584001 2026-01-20,18:21:44.000,20,11123562,-795,0,1768933303,14848.868624859992,69.15400917000079,50742.775963440006 2026-01-20,18:21:45.000,20,11123530,-795,0,1768933304,14846.531125289992,67.94860794000124,50742.88775736 2026-01-20,18:21:46.000,20,11123539,-795,0,1768933305,14843.991536419991,67.44811971000308,50743.11833232 2026-01-20,18:21:47.000,20,11123516,-795,0,1768933306,14841.492365409991,67.80057621000014,50743.52358528 2026-01-20,18:21:48.000,20,11123541,-795,0,1768933307,14839.053821189991,68.80155267000373,50743.998709440006 2026-01-20,18:21:49.000,20,11123515,-795,0,1768933308,14837.127236529988,70.00695390000328,50744.27120712 2026-01-20,18:21:50.000,20,11123544,-795,0,1768933309,14836.056163239999,71.2194042600022,50744.46684648 2026-01-20,18:21:51.000,20,11123518,-795,0,1768933310,14835.961854899993,72.51644418000069,50744.53671768 2026-01-20,18:21:52.000,20,11123524,-795,0,1768933311,14836.675903759991,73.6302067200013,50744.480820720004 2026-01-20,18:21:53.000,20,11123533,-795,0,1768933312,14837.854758009991,74.6452814400036,50744.313129840004 2026-01-20,18:21:54.000,20,11123530,-755,0,1768933313,14839.100975360001,75.86478093000187,50744.06858064001 2026-01-20,18:21:55.000,20,11123542,-795,0,1768933314,14839.815024219999,77.39444214000105,50743.88691552 2026-01-20,18:21:56.000,20,11123498,-795,0,1768933315,14840.05079506999,78.95229986999766,50743.76813448 2026-01-20,18:21:57.000,20,11123492,-795,0,1768933316,14840.07774031,80.27753631000087,50743.69826328 2026-01-20,18:21:58.000,20,11123527,-795,0,1768933317,14840.27982961,81.13048104000336,50743.64935344 2026-01-20,18:21:59.000,20,11123501,-795,0,1768933318,14840.838943339993,81.42654449999827,50743.6004436 2026-01-20,18:22:00.000,20,11123543,-795,0,1768933319,14841.808971979997,81.27146363999782,50743.50961104 2026-01-20,18:22:01.000,20,11123491,-795,0,1768933320,14843.210124459998,80.78507366999838,50743.425765600005 2026-01-20,18:22:02.000,20,11123518,-755,0,1768933321,14845.022191849996,80.32688022000366,50743.22313912 2026-01-20,18:22:03.000,20,11123518,-795,0,1768933322,14846.894886029993,80.23524153000471,50742.971602800004 2026-01-20,18:22:04.000,20,11123503,-795,0,1768933323,14848.477918879995,80.59474716000113,50742.657182400006 2026-01-20,18:22:05.000,20,11123507,-795,0,1768933324,14849.5692011,81.4688392800017,50742.40564608 2026-01-20,18:22:06.000,20,11123574,-795,0,1768933325,14850.128314829992,82.64604399000382,50742.12616128001 2026-01-20,18:22:07.000,20,11123481,-795,0,1768933326,14850.370821989993,83.95013304000167,50741.90257344 2026-01-20,18:22:08.000,20,11123508,-795,0,1768933327,14850.249568409992,85.25422208999953,50741.83270224 2026-01-20,18:22:09.000,20,11123516,-795,0,1768933328,14849.69045468,86.20585464000033,50741.818728000006 2026-01-20,18:22:10.000,20,11123468,-795,0,1768933329,14848.75410759,86.75568678000127,50741.87462496 2026-01-20,18:22:11.000,20,11123499,-795,0,1768933330,14847.703243229997,87.05175024000346,50741.993406 2026-01-20,18:22:12.000,20,11123512,-795,0,1768933331,14846.746687209998,87.1433889300024,50742.21699384 2026-01-20,18:22:13.000,20,11123503,-795,0,1768933332,14846.382926469996,87.58043498999905,50742.45455592 2026-01-20,18:22:14.000,20,11123499,-795,0,1768933333,14846.11347407,88.74354144000245,50742.76897632001 2026-01-20,18:22:15.000,20,11123468,-795,0,1768933334,14845.769922259999,90.37893959999928,50742.99955128 2026-01-20,18:22:16.000,20,11123502,-795,0,1768933335,14845.513942479993,92.37384338999982,50743.1462808 2026-01-20,18:22:17.000,20,11123500,-795,0,1768933336,14845.345534729997,94.4603858699993,50743.306984560004 2026-01-20,18:22:18.000,20,11123503,-795,0,1768933337,14845.210808529991,96.30725792999874,50743.32095880001 2026-01-20,18:22:19.000,20,11123505,-795,0,1768933338,14845.13670912,97.80872262000048,50743.3558944 2026-01-20,18:22:20.000,20,11123508,-795,0,1768933339,14845.0558734,98.97182907000388,50743.5305724 2026-01-20,18:22:21.000,20,11123460,-795,0,1768933340,14844.99524661,99.74018423999951,50743.64935344 2026-01-20,18:22:22.000,20,11123543,-795,0,1768933341,14845.109763879991,100.2829672500011,50743.761147360005 2026-01-20,18:22:23.000,20,11123498,-795,0,1768933342,14845.635196059993,100.78345547999925,50743.810057200004 2026-01-20,18:22:24.000,20,11123471,-795,0,1768933343,14846.766896139998,101.26984544999868,50743.88691552 2026-01-20,18:22:25.000,20,11123515,-795,0,1768933344,14848.518336739995,101.72098977000132,50743.712237520005 2026-01-20,18:22:26.000,20,11123448,-795,0,1768933345,14850.626801769999,102.01705323000351,50743.45371408 2026-01-20,18:22:27.000,20,11123475,-795,0,1768933346,14852.573595360001,102.39770624999801,50743.0065384 2026-01-20,18:22:28.000,20,11123524,-795,0,1768933347,14853.934329980002,102.8065557900045,50742.62923392001 2026-01-20,18:22:29.000,20,11123469,-795,0,1768933348,14854.271145479994,103.10966837999877,50742.35673624 2026-01-20,18:22:30.000,20,11123486,-795,0,1768933349,14853.745713299992,103.29999489000329,50742.22398096001 2026-01-20,18:22:31.000,20,11123484,-795,0,1768933350,14852.620749529997,103.33524054000009,50742.41263320001 2026-01-20,18:22:32.000,20,11123506,-795,0,1768933351,14851.334114320001,103.39163358000224,50742.78993768 2026-01-20,18:22:33.000,20,11123468,-795,0,1768933352,14850.337140440002,103.4973705299999,50743.19519064 2026-01-20,18:22:34.000,20,11123491,-795,0,1768933353,14849.88580766999,103.79343399000209,50743.55852088 2026-01-20,18:22:35.000,20,11123472,-795,0,1768933354,14850.209150549992,104.37851177999983,50743.810057200004 2026-01-20,18:22:36.000,20,11123459,-795,0,1768933355,14851.239805979996,105.14686695000273,50743.74717312 2026-01-20,18:22:37.000,20,11123497,-795,0,1768933356,14852.607276909992,105.92932038000436,50743.55153376 2026-01-20,18:22:38.000,20,11123501,-795,0,1768933357,14854.015165700002,106.48620165000466,50743.16724216 2026-01-20,18:22:39.000,20,11123484,-795,0,1768933358,14855.402845559998,106.75406859000213,50742.81089904 2026-01-20,18:22:40.000,20,11123478,-795,0,1768933359,14856.655799219989,106.50734904000274,50742.39865896 2026-01-20,18:22:41.000,20,11123506,-795,0,1768933360,14857.686454649993,105.67555169999832,50742.133148400004 2026-01-20,18:22:42.000,20,11123472,-795,0,1768933361,14858.555438639996,104.63932958999794,50741.95847040001 2026-01-20,18:22:43.000,20,11123524,-795,0,1768933362,14859.32337798,103.35638792999816,50741.81174088001 2026-01-20,18:22:44.000,20,11123533,-795,0,1768933363,14860.259725069998,102.24967452000419,50741.73488256 2026-01-20,18:22:45.000,20,11123526,-795,0,1768933364,14861.384688839993,101.34033674999955,50741.630075760004 2026-01-20,18:22:46.000,20,11123512,-795,0,1768933365,14862.644378809993,100.64247288000479,50741.6091144 2026-01-20,18:22:47.000,20,11123558,-795,0,1768933366,14864.032058669989,100.07854247999785,50741.483346240006 2026-01-20,18:22:48.000,20,11123536,-795,0,1768933367,14865.487101629995,99.55690686000162,50741.52526896001 2026-01-20,18:22:49.000,20,11123497,-795,0,1768933368,14866.83436362999,99.04232037000475,50741.483346240006 2026-01-20,18:22:50.000,20,11123543,-795,0,1768933369,14868.154680389991,98.60527431000082,50741.40648792001 2026-01-20,18:22:51.000,20,11123560,-795,0,1768933370,14869.326798329996,98.2810143300012,50741.434436400006 2026-01-20,18:22:52.000,20,11123528,-795,0,1768933371,14870.49217995999,98.01314739000372,50741.33661672001 2026-01-20,18:22:53.000,20,11123480,-795,0,1768933372,14871.69797945,97.92150870000478,50741.2248228 2026-01-20,18:22:54.000,20,11123512,-795,0,1768933373,14872.82967952999,97.80167349000112,50741.04315768 2026-01-20,18:22:55.000,20,11123495,-795,0,1768933374,14873.920961749995,97.56200307000108,50740.93835088 2026-01-20,18:22:56.000,20,11123494,-795,0,1768933375,14874.668692159998,97.06151484000293,50740.791621360004 2026-01-20,18:22:57.000,20,11123550,-795,0,1768933376,14875.200860649995,96.24381576000451,50740.68681456001 2026-01-20,18:22:58.000,20,11123488,-795,0,1768933377,14875.719556520002,95.17234800000006,50740.65886608 2026-01-20,18:22:59.000,20,11123503,-795,0,1768933378,14876.29214287,94.12202763000096,50740.72873728 2026-01-20,18:23:00.000,20,11123516,-795,0,1768933379,14877.100500070002,93.19859160000487,50740.84751832 2026-01-20,18:23:01.000,20,11123503,-795,0,1768933380,14878.070528709992,92.66990685000201,50740.88944104 2026-01-20,18:23:02.000,20,11123508,-795,0,1768933381,14879.168547239991,92.53597337999963,50740.93835088 2026-01-20,18:23:03.000,20,11123495,-795,0,1768933382,14880.468655069992,92.65580859000329,50740.92437664001 2026-01-20,18:23:04.000,20,11123532,-795,0,1768933383,14881.701399799997,92.79679118999775,50740.75668576001 2026-01-20,18:23:05.000,20,11123527,-795,0,1768933384,14882.940880839997,92.68400511000073,50740.55405928 2026-01-20,18:23:06.000,20,11123524,-635,0,1768933385,14884.436341659988,91.95089559000189,50740.44226536 2026-01-20,18:23:07.000,20,11123559,-795,0,1768933386,14886.24167273999,90.69615044999955,50740.32348432 2026-01-20,18:23:08.000,20,11123505,-795,0,1768933387,14888.370346699994,89.30747184000211,50740.09989648 2026-01-20,18:23:09.000,20,11123503,-795,0,1768933388,14890.8627814,87.8483019300038,50739.87630864001 2026-01-20,18:23:10.000,20,11123531,-795,0,1768933389,14893.469733369995,86.43142680000165,50739.48502992 2026-01-20,18:23:11.000,20,11123510,-795,0,1768933390,14896.00258593,85.04979732000356,50739.29637768001 2026-01-20,18:23:12.000,20,11123549,-795,0,1768933391,14898.25924978,83.76685566000378,50739.114712560004 2026-01-20,18:23:13.000,20,11123502,-795,0,1768933392,14900.030899309997,82.99145136000152,50739.12868680001 2026-01-20,18:23:14.000,20,11123569,-795,0,1768933393,14900.87967437,82.32883314000355,50739.15663528001 2026-01-20,18:23:15.000,20,11123500,-795,0,1768933394,14901.068291049996,81.69441144000302,50739.233493600004 2026-01-20,18:23:16.000,20,11123551,-795,0,1768933395,14901.176072009992,80.94015452999884,50739.4081716 2026-01-20,18:23:17.000,20,11123518,-715,0,1768933396,14901.492678579998,80.0096693700034,50739.63175944001 2026-01-20,18:23:18.000,20,11123554,-795,0,1768933397,14902.173045889991,78.81836640000256,50739.82041168 2026-01-20,18:23:19.000,20,11123521,-795,0,1768933398,14903.01508464,77.34509822999826,50739.94617984001 2026-01-20,18:23:20.000,20,11123516,-795,0,1768933399,14903.614616229992,75.68150355000398,50740.09989648 2026-01-20,18:23:21.000,20,11123531,-795,0,1768933400,14903.830178149998,73.93331931000284,50740.25361312001 2026-01-20,18:23:22.000,20,11123537,-795,0,1768933401,14903.668506709997,72.39660897000431,50740.61694336001 2026-01-20,18:23:23.000,20,11123564,-795,0,1768933402,14903.17001976999,71.17710947999876,50740.945338 2026-01-20,18:23:24.000,20,11123564,-755,0,1768933403,14902.671532829998,70.21842779999861,50741.35757808001 2026-01-20,18:23:25.000,20,11123488,-795,0,1768933404,14902.280826850001,69.56990783999936,50741.818728000006 2026-01-20,18:23:26.000,20,11123493,-795,0,1768933405,14902.368398879997,69.19630395000422,50742.11917416 2026-01-20,18:23:27.000,20,11123512,-795,0,1768933406,14902.604169730002,68.97778092000226,50742.32878776 2026-01-20,18:23:28.000,20,11123456,-795,0,1768933407,14903.01508464,69.13991091000207,50742.35673624 2026-01-20,18:23:29.000,20,11123499,-795,0,1768933408,14903.756078739993,68.94253526999819,50742.19603248001 2026-01-20,18:23:30.000,20,11123477,-795,0,1768933409,14904.241093059994,68.00500098000339,50742.07725144001 2026-01-20,18:23:31.000,20,11123486,-795,0,1768933410,14904.261301989995,66.89828757000214,50742.11917416 2026-01-20,18:23:32.000,20,11123467,-795,0,1768933411,14903.870596009998,65.53075635000278,50742.31481352001 2026-01-20,18:23:33.000,20,11123523,-795,0,1768933412,14903.143074529995,64.1350286099987,50742.636221040004 2026-01-20,18:23:34.000,20,11123518,-795,0,1768933413,14902.388607809997,63.01421693999873,50742.99955128 2026-01-20,18:23:35.000,20,11123466,-795,0,1768933414,14902.03158337999,62.231763510004384,50743.33493304 2026-01-20,18:23:36.000,20,11123492,-795,0,1768933415,14902.11241909999,61.56914528999914,50743.58646936001 2026-01-20,18:23:37.000,20,11123466,-795,0,1768933416,14902.624378660003,60.857183159998385,50743.89390264 2026-01-20,18:23:38.000,20,11123546,-795,0,1768933417,14903.392317999991,60.19456494000042,50743.928838240005 2026-01-20,18:23:39.000,20,11123515,-795,0,1768933418,14904.45665498,59.43325890000415,50743.86595416 2026-01-20,18:23:40.000,20,11123520,-795,0,1768933419,14905.54793719999,58.834082850000414,50743.93582536 2026-01-20,18:23:41.000,20,11123517,-635,0,1768933420,14906.443866429989,58.129169849999016,50744.04063216001 2026-01-20,18:23:42.000,20,11123505,-795,0,1768933421,14906.90867181999,57.40310945999954,50744.10351624 2026-01-20,18:23:43.000,20,11123509,-795,0,1768933422,14906.99624385,56.88147384000331,50744.29216848 2026-01-20,18:23:44.000,20,11123513,-795,0,1768933423,14907.232014699992,56.500820820001536,50744.480820720004 2026-01-20,18:23:45.000,20,11123525,-795,0,1768933424,14907.9730088,55.817055209998216,50744.61357600001 2026-01-20,18:23:46.000,20,11123533,-795,0,1768933425,14908.963246369989,55.09099481999874,50744.781266879996 2026-01-20,18:23:47.000,20,11123523,-795,0,1768933426,14910.24314526999,54.61870310999802,50744.80222824 2026-01-20,18:23:48.000,20,11123527,-795,0,1768933427,14911.91375015,54.26624661000096,50744.70440856 2026-01-20,18:23:49.000,20,11123539,-795,0,1768933428,14913.557409790003,53.87149533000047,50744.60658888 2026-01-20,18:23:50.000,20,11123505,-795,0,1768933429,14914.972034889994,53.27936841000337,50744.46684648 2026-01-20,18:23:51.000,20,11123410,-795,0,1768933430,14916.117207589989,52.694290619998355,50744.53671768 2026-01-20,18:23:52.000,20,11123527,-795,0,1768933431,14916.77062966,52.25019543000235,50744.66248584001 2026-01-20,18:23:53.000,20,11123501,-795,0,1768933432,14917.235435049988,52.06691805000446,50744.87908656001 2026-01-20,18:23:54.000,20,11123494,-795,0,1768933433,14917.58572317,51.91183719000401,50745.116648639996 2026-01-20,18:23:55.000,20,11123517,-795,0,1768933434,14917.62614103,51.82019849999779,50745.40312056 2026-01-20,18:23:56.000,20,11123524,-795,0,1768933435,14917.531832689994,51.658068509997975,50745.76645080001 2026-01-20,18:23:57.000,20,11123455,-795,0,1768933436,14917.168071949993,51.6016754700031,50746.108819680005 2026-01-20,18:23:58.000,20,11123512,-795,0,1768933437,14916.25867009999,51.89773892999801,50746.54900824 2026-01-20,18:23:59.000,20,11123499,-795,0,1768933438,14914.998980129989,52.07396718000382,50746.98220968 2026-01-20,18:24:00.000,20,11123515,-795,0,1768933439,14913.644981819998,52.02462327000103,50747.331565680004 2026-01-20,18:24:01.000,20,11123524,-795,0,1768933440,14912.338137680003,51.61577373000182,50747.70887016001 2026-01-20,18:24:02.000,20,11123496,-795,0,1768933441,14911.435472139994,51.03069594000408,50748.023290560006 2026-01-20,18:24:03.000,20,11123518,-795,0,1768933442,14911.374845349994,50.50201119000121,50748.20495568 2026-01-20,18:24:04.000,20,11123513,-795,0,1768933443,14912.432446019993,50.69938682999782,50748.072200400005 2026-01-20,18:24:05.000,20,11123484,-795,0,1768933444,14913.557409790003,50.19184947000031,50747.8625868 2026-01-20,18:24:06.000,20,11123502,-795,0,1768933445,14914.648692009992,49.36710126000253,50747.67393456 2026-01-20,18:24:07.000,20,11123492,-795,0,1768933446,14915.611984340001,48.33087915000215,50747.72983152001 2026-01-20,18:24:08.000,20,11123510,-795,0,1768933447,14915.867964119992,47.315804429999844,50747.72983152001 2026-01-20,18:24:09.000,20,11123509,-795,0,1768933448,14915.524412309991,46.307778840004175,50748.00931632 2026-01-20,18:24:10.000,20,11123522,-795,0,1768933449,14914.689109869993,45.264507600004436,50748.40059504001 2026-01-20,18:24:11.000,20,11123497,-795,0,1768933450,14913.564146099998,44.46795591000409,50748.81982224 2026-01-20,18:24:12.000,20,11123515,-795,0,1768933451,14912.533490669994,43.819435950004845,50749.28097216 2026-01-20,18:24:13.000,20,11123535,-795,0,1768933452,14911.74534239999,43.37534076000156,50749.65128952001 2026-01-20,18:24:14.000,20,11123543,-795,0,1768933453,14911.260328079989,43.34009511000477,50749.98667128001 2026-01-20,18:24:15.000,20,11123505,-795,0,1768933454,14910.957194130002,43.91812377000315,50750.16134928 2026-01-20,18:24:16.000,20,11123491,-795,0,1768933455,14911.031293539992,45.673357140003645,50750.00064552 2026-01-20,18:24:17.000,20,11123524,-795,0,1768933456,14910.54627921999,46.716628380003385,50749.7840448 2026-01-20,18:24:18.000,20,11123506,-795,0,1768933457,14909.481942239996,47.56252397999924,50749.68622512 2026-01-20,18:24:19.000,20,11123531,-795,0,1768933458,14907.78439211999,47.97137351999845,50749.81898040001 2026-01-20,18:24:20.000,20,11123504,-795,0,1768933459,14905.979061040001,48.13350350999826,50749.93776144001 2026-01-20,18:24:21.000,20,11123542,-795,0,1768933460,14904.51728177,48.28153523999936,50750.182310640004 2026-01-20,18:24:22.000,20,11123511,-795,0,1768933461,14903.31821859,48.42956697000045,50750.28013032 2026-01-20,18:24:23.000,20,11123512,-795,0,1768933462,14902.193254819991,48.344977410000865,50750.52467952 2026-01-20,18:24:24.000,20,11123524,-795,0,1768933463,14901.061554740001,48.10530699000083,50750.81115144 2026-01-20,18:24:25.000,20,11123530,-795,0,1768933464,14899.646929639996,47.55547484999988,50751.076662 2026-01-20,18:24:26.000,20,11123526,-795,0,1768933465,14898.19862299,46.892856630001916,50751.55178616 2026-01-20,18:24:27.000,20,11123532,-795,0,1768933466,14896.91872409,46.265484060000745,50751.908129280004 2026-01-20,18:24:28.000,20,11123543,-795,0,1768933467,14896.501072869993,45.574669319998065,50751.908129280004 2026-01-20,18:24:29.000,20,11123513,-795,0,1768933468,14897.19491279999,45.278605860003154,50751.85223232001 2026-01-20,18:24:30.000,20,11123534,-795,0,1768933469,14898.19188667999,45.34909716000402,50751.9151164 2026-01-20,18:24:31.000,20,11123493,-795,0,1768933470,14899.26969627999,45.25040933999844,50751.78934824 2026-01-20,18:24:32.000,20,11123499,-795,0,1768933471,14900.381187429994,44.989591530000325,50751.4609536 2026-01-20,18:24:33.000,20,11123531,-795,0,1768933472,14901.061554740001,44.51729981999961,50751.3212112 2026-01-20,18:24:34.000,20,11123517,-795,0,1768933473,14901.277116659992,43.995664200003375,50751.474927840005 2026-01-20,18:24:35.000,20,11123505,-795,0,1768933474,14900.994191639991,43.600912920002884,50751.68454144001 2026-01-20,18:24:36.000,20,11123519,-795,0,1768933475,14900.084789790002,43.304849460000696,50751.88716792 2026-01-20,18:24:37.000,20,11123504,-795,0,1768933476,14898.912671849997,43.5163233600033,50752.047871680006 2026-01-20,18:24:38.000,20,11123507,-795,0,1768933477,14897.875280109998,44.32697331000236,50752.22254968 2026-01-20,18:24:39.000,20,11123480,-795,0,1768933478,14896.95914195,45.49007975999848,50752.264472400006 2026-01-20,18:24:40.000,20,11123511,-795,0,1768933479,14896.797470509999,46.88580750000256,50752.20857544001 2026-01-20,18:24:41.000,20,11123513,-795,0,1768933480,14897.801180699993,48.633991740003694,50752.383253440006 2026-01-20,18:24:42.000,20,11123473,-795,0,1768933481,14899.43810403,51.77085459000227,50752.20857544001 2026-01-20,18:24:43.000,20,11123547,-795,0,1768933482,14901.290589279997,54.67509615000017,50751.69851568 2026-01-20,18:24:44.000,20,11123520,-795,0,1768933483,14902.388607809997,56.76163862999965,50751.08364912001 2026-01-20,18:24:45.000,20,11123495,-795,0,1768933484,14902.833204269999,58.09392420000222,50750.65044768 2026-01-20,18:24:46.000,20,11123489,-755,0,1768933485,14903.29800966,58.594412430000375,50750.350001520004 2026-01-20,18:24:47.000,20,11123531,-795,0,1768933486,14903.769551359997,58.404085920003126,50749.93776144001 2026-01-20,18:24:48.000,20,11123510,-795,0,1768933487,14904.382555569995,58.08687507000286,50749.65827664 2026-01-20,18:24:49.000,20,11123522,-795,0,1768933488,14904.827152029997,57.607534230002784,50749.44167592 2026-01-20,18:24:50.000,20,11123476,-715,0,1768933489,14904.813679409992,57.29032338000252,50749.27398504 2026-01-20,18:24:51.000,20,11123511,-715,0,1768933490,14904.072685309999,56.88147384000331,50749.2250752 2026-01-20,18:24:52.000,20,11123513,-795,0,1768933491,14902.247145299996,56.3598382199998,50749.25302368 2026-01-20,18:24:53.000,20,11123514,-795,0,1768933492,14899.977008829992,56.06377476000489,50749.364817600006 2026-01-20,18:24:54.000,20,11123516,-795,0,1768933493,14898.29966764,56.2611504000015,50749.72116072001 2026-01-20,18:24:55.000,20,11123500,-795,0,1768933494,14897.882016419993,57.35376555000403,50749.93776144001 2026-01-20,18:24:56.000,20,11123498,-795,0,1768933495,14898.29966764,59.53194672000245,50750.035581120006 2026-01-20,18:24:57.000,20,11123447,-795,0,1768933496,14899.161915319994,62.231763510004384,50749.93077432 2026-01-20,18:24:58.000,20,11123513,-795,0,1768933497,14900.367714809989,65.17829984999844,50749.60237968001 2026-01-20,18:24:59.000,20,11123519,-795,0,1768933498,14900.886410679996,67.1027123399981,50749.23904944001 2026-01-20,18:25:00.000,20,11123506,-795,0,1768933499,14901.041345810001,68.12483618999977,50748.96655176 2026-01-20,18:25:01.000,20,11123504,-795,0,1768933500,14901.007664259996,68.4772926900041,50748.7010412 2026-01-20,18:25:02.000,20,11123471,-795,0,1768933501,14900.724739239995,68.61827528999856,50748.624182880005 2026-01-20,18:25:03.000,20,11123550,-795,0,1768933502,14900.158889199993,68.6112261599992,50748.59623440001 2026-01-20,18:25:04.000,20,11123501,-795,0,1768933503,14899.43136771999,68.42089965000196,50748.638157119996 2026-01-20,18:25:05.000,20,11123537,-795,0,1768933504,14898.609537899996,68.17418010000256,50748.624182880005 2026-01-20,18:25:06.000,20,11123526,-795,0,1768933505,14898.39397597999,68.33631009000237,50748.63117 2026-01-20,18:25:07.000,20,11123534,-795,0,1768933506,14899.114761149998,69.15400917000079,50748.58924728 2026-01-20,18:25:08.000,20,11123551,-795,0,1768933507,14900.212779679998,70.8246529800017,50748.32373672 2026-01-20,18:25:09.000,20,11123515,-795,0,1768933508,14902.05852862,73.46807673000148,50748.03027768 2026-01-20,18:25:10.000,20,11123528,-795,0,1768933509,14903.594407299992,75.39953835000051,50747.67393456 2026-01-20,18:25:11.000,20,11123448,-795,0,1768933510,14904.49033652999,77.60591604000365,50747.34553992001 2026-01-20,18:25:12.000,20,11123537,-795,0,1768933511,14904.39602819,79.80524460000015,50747.0940036 2026-01-20,18:25:13.000,20,11123531,-795,0,1768933512,14903.324954899996,81.60277275000408,50746.86342864 2026-01-20,18:25:14.000,20,11123499,-795,0,1768933513,14901.115445219992,81.95522925000114,50746.75862184 2026-01-20,18:25:15.000,20,11123503,-795,0,1768933514,14897.888752729988,81.27146363999782,50746.8145188 2026-01-20,18:25:16.000,20,11123490,-795,0,1768933515,14894.345453669994,79.85458851000294,50746.92631272 2026-01-20,18:25:17.000,20,11123517,-795,0,1768933516,14890.87625401999,77.97247079999943,50747.08701648001 2026-01-20,18:25:18.000,20,11123502,-795,0,1768933517,14888.073949059988,76.59084132000135,50747.282655840005 2026-01-20,18:25:19.000,20,11123508,-795,0,1768933518,14886.30903584,76.0410091800004,50747.55515352 2026-01-20,18:25:20.000,20,11123487,-795,0,1768933519,14885.466997089992,76.4005148100041,50747.82765120001 2026-01-20,18:25:21.000,20,11123503,-795,0,1768933520,14885.143654209991,77.7609969000041,50747.97438072001 2026-01-20,18:25:22.000,20,11123512,-795,0,1768933521,14885.689295319993,80.39032238999789,50748.05123904 2026-01-20,18:25:23.000,20,11123469,-795,0,1768933522,14886.746895989992,82.66014225000254,50747.75778000001 2026-01-20,18:25:24.000,20,11123487,-795,0,1768933523,14887.710188320001,83.9289856500036,50747.3385528 2026-01-20,18:25:25.000,20,11123521,-795,0,1768933524,14888.188466329993,84.03472260000126,50746.91233848 2026-01-20,18:25:26.000,20,11123499,-795,0,1768933525,14888.141312159998,83.23112178000156,50746.52105976 2026-01-20,18:25:27.000,20,11123499,-795,0,1768933526,14887.50136270999,81.82834490999812,50746.360356 2026-01-20,18:25:28.000,20,11123480,-795,0,1768933527,14885.850966759994,80.08720980000362,50746.40926584 2026-01-20,18:25:29.000,20,11123506,-795,0,1768933528,14883.082343349997,78.17689557000267,50746.75862184 2026-01-20,18:25:30.000,20,11123504,-795,0,1768933529,14879.175283550001,76.25953221000236,50747.27566872001 2026-01-20,18:25:31.000,20,11123492,-795,0,1768933530,14874.547438579997,74.53954448999866,50748.023290560006 2026-01-20,18:25:32.000,20,11123482,-795,0,1768933531,14869.670350139997,73.1720132699993,50748.79886088 2026-01-20,18:25:33.000,20,11123514,-795,0,1768933532,14865.487101629995,72.39660897000431,50749.52552136001 2026-01-20,18:25:34.000,20,11123503,-795,0,1768933533,14862.321035929992,72.26267550000193,50750.04256824 2026-01-20,18:25:35.000,20,11123473,-795,0,1768933534,14860.59654056999,72.89709720000246,50750.231220480004 2026-01-20,18:25:36.000,20,11123512,-795,0,1768933535,14860.610013189995,74.9554431600045,50750.18929776 2026-01-20,18:25:37.000,20,11123538,-795,0,1768933536,14862.051583529996,78.88180857000407,50749.70718648 2026-01-20,18:25:38.000,20,11123481,-795,0,1768933537,14864.954933139998,83.73161000999971,50749.008474480004 2026-01-20,18:25:39.000,20,11123514,-795,0,1768933538,14868.673376259998,88.1937093000015,50748.07918752 2026-01-20,18:25:40.000,20,11123547,-795,0,1768933539,14872.344665209988,91.47155475000181,50747.24073312 2026-01-20,18:25:41.000,20,11123532,-795,0,1768933540,14875.935118439993,93.00121596000099,50746.5699696 2026-01-20,18:25:42.000,20,11123502,-795,0,1768933541,14878.562279339989,92.62056293999922,50745.99702576 2026-01-20,18:25:43.000,20,11123499,-795,0,1768933542,14880.13183957,90.5410695899991,50745.64068264 2026-01-20,18:25:44.000,20,11123505,-795,0,1768933543,14880.805470569998,87.78485976000229,50745.36818496 2026-01-20,18:25:45.000,20,11123503,-795,0,1768933544,14880.381083039996,84.619800389999,50745.29831376 2026-01-20,18:25:46.000,20,11123482,-795,0,1768933545,14879.188756169991,81.99047489999793,50745.26337816001 2026-01-20,18:25:47.000,20,11123501,-795,0,1768933546,14876.783893499996,79.92507981000381,50745.340236480006 2026-01-20,18:25:48.000,20,11123509,-795,0,1768933547,14873.631300419998,78.55754859000444,50745.56382432 2026-01-20,18:25:49.000,20,11123483,-795,0,1768933548,14870.49891627,78.20509209000011,50745.724528080005 2026-01-20,18:25:50.000,20,11123523,-795,0,1768933549,14867.905436919995,78.5645977200038,50745.990038640004 2026-01-20,18:25:51.000,20,11123481,-795,0,1768933550,14865.871071299996,79.304756370002,50746.157729520004 2026-01-20,18:25:52.000,20,11123502,-795,0,1768933551,14864.557490849991,80.3057328299983,50746.08087120001 2026-01-20,18:25:53.000,20,11123503,-795,0,1768933552,14863.560516969992,80.90490888000204,50745.990038640004 2026-01-20,18:25:54.000,20,11123502,-795,0,1768933553,14862.947512759994,81.26441450999846,50745.87824472 2026-01-20,18:25:55.000,20,11123513,-795,0,1768933554,14862.550070470003,82.13145749999967,50745.773437920005 2026-01-20,18:25:56.000,20,11123528,-795,0,1768933555,14863.169810989995,84.02062434000254,50745.52888872001 2026-01-20,18:25:57.000,20,11123525,-795,0,1768933556,14864.988614689988,86.90371851000236,50745.13062288 2026-01-20,18:25:58.000,20,11123509,-795,0,1768933557,14867.68987499999,90.66090480000275,50744.54370480001 2026-01-20,18:25:59.000,20,11123529,-795,0,1768933558,14870.768368669997,93.51580244999786,50743.914864 2026-01-20,18:26:00.000,20,11123502,-795,0,1768933559,14874.432921309992,95.38382190000266,50743.20217776001 2026-01-20,18:26:01.000,20,11123494,-795,0,1768933560,14877.700031659995,96.06053837999934,50742.61525968 2026-01-20,18:26:02.000,20,11123486,-795,0,1768933561,14880.495600310001,95.60939406000398,50742.11218704 2026-01-20,18:26:03.000,20,11123505,-795,0,1768933562,14882.307667699999,94.35464892000164,50741.88161208 2026-01-20,18:26:04.000,20,11123558,-795,0,1768933563,14883.008243939992,92.69105424000008,50741.86065072001 2026-01-20,18:26:05.000,20,11123455,-795,0,1768933564,14882.73205523,91.03450868999789,50742.07725144001 2026-01-20,18:26:06.000,20,11123501,-795,0,1768933565,14881.802444449997,89.33566835999954,50742.5523756 2026-01-20,18:26:07.000,20,11123479,-795,0,1768933566,14880.711162229993,87.62977890000184,50743.08339672001 2026-01-20,18:26:08.000,20,11123504,-795,0,1768933567,14879.86238716999,86.43142680000165,50743.45371408 2026-01-20,18:26:09.000,20,11123538,-795,0,1768933568,14879.303273439997,85.8815946600007,50743.76813448 2026-01-20,18:26:10.000,20,11123522,-795,0,1768933569,14878.333244799993,85.65602249999938,50743.831018560006 2026-01-20,18:26:11.000,20,11123474,-795,0,1768933570,14877.356479849994,86.04372465000051,50743.82403144001 2026-01-20,18:26:12.000,20,11123493,-795,0,1768933571,14876.500968479995,86.91781677000108,50743.90088976001 2026-01-20,18:26:13.000,20,11123514,-795,0,1768933572,14875.840810100002,87.97518626999954,50743.87294128001 2026-01-20,18:26:14.000,20,11123505,-795,0,1768933573,14875.31537792,88.9973101200012,50743.75416024001 2026-01-20,18:26:15.000,20,11123526,-795,0,1768933574,14874.756264189993,89.99123744999815,50743.69826328 2026-01-20,18:26:16.000,20,11123547,-795,0,1768933575,14873.745817689989,90.86532956999872,50743.69127616 2026-01-20,18:26:17.000,20,11123480,-795,0,1768933576,14872.028058639997,91.66188125999906,50743.85896704 2026-01-20,18:26:18.000,20,11123496,-795,0,1768933577,14869.744449550002,92.38794164999854,50744.13845184001 2026-01-20,18:26:19.000,20,11123469,-795,0,1768933578,14867.258751159992,93.01531421999971,50744.51575632 2026-01-20,18:26:20.000,20,11123504,-795,0,1768933579,14865.52078318,94.35464892000164,50744.95594488001 2026-01-20,18:26:21.000,20,11123521,-795,0,1768933580,14865.062714099993,96.07463663999806,50745.22844256 2026-01-20,18:26:22.000,20,11123485,-795,0,1768933581,14865.817180819991,98.65461822000361,50745.13062288 2026-01-20,18:26:23.000,20,11123558,-795,0,1768933582,14867.413686289998,100.99492938000185,50744.69043432001 2026-01-20,18:26:24.000,20,11123532,-795,0,1768933583,14869.023664379994,102.72901536000427,50744.03364504 2026-01-20,18:26:25.000,20,11123535,-795,0,1768933584,14870.323772209995,103.04622621000453,50743.495636800006 2026-01-20,18:26:26.000,20,11123447,-795,0,1768933585,14870.802050220002,102.5950818900019,50743.10435808001 2026-01-20,18:26:27.000,20,11123495,-795,0,1768933586,14870.445025789995,102.08049539999774,50742.99955128 2026-01-20,18:26:28.000,20,11123495,-795,0,1768933587,14869.01692807,101.62935108000238,50743.27204896001 2026-01-20,18:26:29.000,20,11123516,-795,0,1768933588,14867.103816030001,101.53066326000408,50743.72621176 2026-01-20,18:26:30.000,20,11123530,-795,0,1768933589,14865.109868269989,101.93951280000329,50744.3690268 2026-01-20,18:26:31.000,20,11123509,-795,0,1768933590,14863.129393129995,102.27082191000227,50744.77427976 2026-01-20,18:26:32.000,20,11123489,-795,0,1768933591,14861.377952529998,102.27787104000163,50745.18651984 2026-01-20,18:26:33.000,20,11123460,-795,0,1768933592,14859.882491709992,102.20737974000076,50745.41010768001 2026-01-20,18:26:34.000,20,11123468,-795,0,1768933593,14858.528493400001,102.24262539000483,50745.64068264 2026-01-20,18:26:35.000,20,11123519,-795,0,1768933594,14857.262067119991,102.50344320000295,50745.85029624 2026-01-20,18:26:36.000,20,11123486,-795,0,1768933595,14856.116894419996,103.33524054000009,50746.08087120001 2026-01-20,18:26:37.000,20,11123528,-795,0,1768933596,14855.793551539995,105.87997647000157,50746.10183256001 2026-01-20,18:26:38.000,20,11123475,-795,0,1768933597,14855.94848667,108.41766327000369,50745.87824472 2026-01-20,18:26:39.000,20,11123487,-795,0,1768933598,14855.82049677999,110.96239919999789,50745.486966000004 2026-01-20,18:26:40.000,20,11123487,-635,0,1768933599,14855.476944969989,112.67533779000223,50745.06075168 2026-01-20,18:26:41.000,20,11123487,-795,0,1768933600,14854.54059787999,112.39337258999876,50744.62755024 2026-01-20,18:26:42.000,20,11123486,-795,0,1768933601,14853.173126949994,111.06813615000283,50744.42492376001 2026-01-20,18:26:43.000,20,11123495,-795,0,1768933602,14851.482313139997,109.10142887999973,50744.2991556 2026-01-20,18:26:44.000,20,11123512,-555,0,1768933603,14849.575937409994,107.02898465999897,50744.34806544 2026-01-20,18:26:45.000,20,11123502,-795,0,1768933604,14847.757133710002,105.59096213999874,50744.45287224001 2026-01-20,18:26:46.000,20,11123476,-795,0,1768933605,14846.120210379995,104.98473696000292,50744.5087692 2026-01-20,18:26:47.000,20,11123510,-795,0,1768933606,14844.88746564999,105.28784955000447,50744.67646008 2026-01-20,18:26:48.000,20,11123523,-795,0,1768933607,14844.065635829997,106.37341557000036,50744.6834472 2026-01-20,18:26:49.000,20,11123508,-795,0,1768933608,14843.641248299995,107.95242069000233,50744.67646008 2026-01-20,18:26:50.000,20,11123464,-795,0,1768933609,14843.73555664,109.96142274000158,50744.550691920005 2026-01-20,18:26:51.000,20,11123519,-795,0,1768933610,14844.126262619997,112.17484956000408,50744.51575632 2026-01-20,18:26:52.000,20,11123499,-795,0,1768933611,14844.638222179994,114.12040944000182,50744.38998816 2026-01-20,18:26:53.000,20,11123487,-795,0,1768933612,14845.608250819998,115.81220064000081,50744.1943488 2026-01-20,18:26:54.000,20,11123449,-795,0,1768933613,14847.10371163999,116.84137362000183,50744.166400320006 2026-01-20,18:26:55.000,20,11123502,-795,0,1768933614,14849.178495120002,117.57448314000067,50744.01967080001 2026-01-20,18:26:56.000,20,11123501,-795,0,1768933615,14851.482313139997,118.4203787400038,50743.81704432 2026-01-20,18:26:57.000,20,11123484,-795,0,1768933616,14854.042110939998,118.8644739299998,50743.57249512 2026-01-20,18:26:58.000,20,11123486,-795,0,1768933617,14856.022586079991,119.43545345999883,50743.3558944 2026-01-20,18:26:59.000,20,11123489,-795,0,1768933618,14857.423738559992,120.34479123000347,50743.23012624001 2026-01-20,18:27:00.000,20,11123494,-795,0,1768933619,14857.605618929992,121.3598659499985,50743.10435808001 2026-01-20,18:27:01.000,20,11123503,-795,0,1768933620,14856.676008149989,122.67805326000234,50743.13230656001 2026-01-20,18:27:02.000,20,11123484,-795,0,1768933621,14855.092975300002,124.15837055999873,50743.090383840005 2026-01-20,18:27:03.000,20,11123515,-795,0,1768933622,14853.557096619996,125.63163873000303,50743.18820352 2026-01-20,18:27:04.000,20,11123509,-795,0,1768933623,14851.994272699994,126.84408909000194,50743.3558944 2026-01-20,18:27:05.000,20,11123497,-795,0,1768933624,14850.8491,127.57719861000078,50743.36986864001 2026-01-20,18:27:06.000,20,11123481,-795,0,1768933625,14850.424712469998,127.88736033000168,50743.376855760005 2026-01-20,18:27:07.000,20,11123493,-795,0,1768933626,14851.13202502,127.64768991000165,50743.20217776001 2026-01-20,18:27:08.000,20,11123528,-795,0,1768933627,14852.802629899998,127.196545589999,50742.943654320006 2026-01-20,18:27:09.000,20,11123514,-795,0,1768933628,14854.897622309996,126.89343300000473,50742.440581680006 2026-01-20,18:27:10.000,20,11123521,-795,0,1768933629,14856.99935102999,126.82294170000387,50741.83968936001 2026-01-20,18:27:11.000,20,11123550,-795,0,1768933630,14858.609329120001,126.78064692000044,50741.27373264 2026-01-20,18:27:12.000,20,11123505,-795,0,1768933631,14859.471576799995,126.5409765000004,50740.72175016 2026-01-20,18:27:13.000,20,11123503,-795,0,1768933632,14859.55914882999,126.06868478999968,50740.37938128001 2026-01-20,18:27:14.000,20,11123545,-795,0,1768933633,14859.154970229989,125.06065920000401,50740.260600240006 2026-01-20,18:27:15.000,20,11123495,-795,0,1768933634,14858.993298789988,123.40411365000182,50740.239638880004 2026-01-20,18:27:16.000,20,11123459,-795,0,1768933635,14859.202124399999,121.52904506999766,50740.33047144001 2026-01-20,18:27:17.000,20,11123550,-795,0,1768933636,14859.62651193,119.39315868000267,50740.42130400001 2026-01-20,18:27:18.000,20,11123527,-795,0,1768933637,14860.347297099994,117.8634974700035,50740.41431688 2026-01-20,18:27:19.000,20,11123487,-795,0,1768933638,14861.101763819992,117.08104404000187,50740.36540704 2026-01-20,18:27:20.000,20,11123479,-795,0,1768933639,14861.505942419994,118.58250873000361,50740.288548720004 2026-01-20,18:27:21.000,20,11123500,-795,0,1768933640,14861.87643946999,121.62773289000324,50740.14880632 2026-01-20,18:27:22.000,20,11123536,-795,0,1768933641,14862.422080579992,124.60246575000201,50740.13483208001 2026-01-20,18:27:23.000,20,11123541,-795,0,1768933642,14862.381662719992,126.6044186700019,50740.05797376 2026-01-20,18:27:24.000,20,11123511,-795,0,1768933643,14862.031374599996,127.32342993000202,50740.11387072001 2026-01-20,18:27:25.000,20,11123501,-795,0,1768933644,14861.505942419994,127.28818427999795,50740.288548720004 2026-01-20,18:27:26.000,20,11123516,-795,0,1768933645,14861.297116809998,126.93572778000089,50740.3863684 2026-01-20,18:27:27.000,20,11123521,-795,0,1768933646,14861.559832899999,126.49163259000488,50740.40034264001 2026-01-20,18:27:28.000,20,11123510,-795,0,1768933647,14862.287354380001,125.90655479999987,50740.21169040001 2026-01-20,18:27:29.000,20,11123537,-795,0,1768933648,14863.169810989995,125.05361007000465,50739.98111544 2026-01-20,18:27:30.000,20,11123502,-795,0,1768933649,14863.526835420002,124.03853535000235,50739.77848896001 2026-01-20,18:27:31.000,20,11123501,-795,0,1768933650,14863.513362799997,122.79788846999872,50739.547914 2026-01-20,18:27:32.000,20,11123489,-635,0,1768933651,14862.93404013999,121.39511160000256,50739.352274640005 2026-01-20,18:27:33.000,20,11123534,-795,0,1768933652,14861.81581267999,120.00643298999785,50739.352274640005 2026-01-20,18:27:34.000,20,11123542,-795,0,1768933653,14860.401187579999,118.81513002000429,50739.38721024 2026-01-20,18:27:35.000,20,11123498,-795,0,1768933654,14859.000035099998,117.68726921999769,50739.422145840006 2026-01-20,18:27:36.000,20,11123522,-795,0,1768933655,14858.043479079999,116.65809624000394,50739.41515872001 2026-01-20,18:27:37.000,20,11123512,-795,0,1768933656,14857.538255829997,115.67826716999843,50739.39419736001 2026-01-20,18:27:38.000,20,11123503,-795,0,1768933657,14857.551728450002,114.86761721999937,50739.233493600004 2026-01-20,18:27:39.000,20,11123500,-795,0,1768933658,14857.955907049989,114.26139204000356,50738.8841376 2026-01-20,18:27:40.000,20,11123463,-795,0,1768933659,14858.40723982,113.6481177300011,50738.57670432001 2026-01-20,18:27:41.000,20,11123484,-795,0,1768933660,14858.676692219997,112.98549951000314,50738.16446424 2026-01-20,18:27:42.000,20,11123472,-795,0,1768933661,14858.629538050001,112.17484956000408,50737.80812112 2026-01-20,18:27:43.000,20,11123507,-795,0,1768933662,14858.151260039995,111.50518220999948,50737.60549464 2026-01-20,18:27:44.000,20,11123500,-795,0,1768933663,14857.336166529996,110.90600616000302,50737.49370072 2026-01-20,18:27:45.000,20,11123504,-795,0,1768933664,14856.379610509997,110.70158138999977,50737.45177800001 2026-01-20,18:27:46.000,20,11123511,-795,0,1768933665,14855.342218769998,111.64616481000121,50737.51466208 2026-01-20,18:27:47.000,20,11123463,-795,0,1768933666,14854.76963242,112.79517299999861,50737.70331432 2026-01-20,18:27:48.000,20,11123491,-795,0,1768933667,14854.264409169999,114.50811159000295,50737.96882488 2026-01-20,18:27:49.000,20,11123508,-795,0,1768933668,14853.846757949992,115.67826716999843,50738.10158016001 2026-01-20,18:27:50.000,20,11123511,-795,0,1768933669,14853.59077817,116.00252714999806,50738.248309680006 2026-01-20,18:27:51.000,20,11123504,-795,0,1768933670,14853.557096619996,115.79105325000273,50738.35311648 2026-01-20,18:27:52.000,20,11123505,-795,0,1768933671,14853.907384739992,115.42449848999968,50738.52779448 2026-01-20,18:27:53.000,20,11123487,-795,0,1768933672,14854.58101573999,115.01564895000047,50738.43696192001 2026-01-20,18:27:54.000,20,11123492,-795,0,1768933673,14855.355691389988,114.52925898000103,50738.40901344001 2026-01-20,18:27:55.000,20,11123506,-795,0,1768933674,14855.98890453,113.8595916300037,50738.31818088001 2026-01-20,18:27:56.000,20,11123523,-795,0,1768933675,14856.190993830001,112.77402561000054,50738.28324528 2026-01-20,18:27:57.000,20,11123507,-795,0,1768933676,14856.036058699996,111.35715047999838,50738.35311648 2026-01-20,18:27:58.000,20,11123463,-755,0,1768933677,14855.975431909996,109.74994883999898,50738.562730080004 2026-01-20,18:27:59.000,20,11123497,-795,0,1768933678,14856.514336709988,107.99471546999848,50738.71644672 2026-01-20,18:28:00.000,20,11123445,-795,0,1768933679,14857.740345129998,106.67652816000191,50738.7094596 2026-01-20,18:28:01.000,20,11123514,-795,0,1768933680,14859.552412519995,105.28784955000447,50738.6395884 2026-01-20,18:28:02.000,20,11123457,-795,0,1768933681,14861.970747809995,104.07539918999828,50738.416000560006 2026-01-20,18:28:03.000,20,11123509,-795,0,1768933682,14865.042505169993,103.3986827100016,50738.03869608 2026-01-20,18:28:04.000,20,11123489,-795,0,1768933683,14868.188361939996,103.20835620000435,50737.50068784001 2026-01-20,18:28:05.000,20,11123474,-795,0,1768933684,14871.051293689998,102.91934187000152,50736.885821280004 2026-01-20,18:28:06.000,20,11123506,-795,0,1768933685,14872.964405729996,101.90426714999921,50736.42467136001 2026-01-20,18:28:07.000,20,11123473,-795,0,1768933686,14873.94790698999,101.63640021000174,50736.054354 2026-01-20,18:28:08.000,20,11123495,-795,0,1768933687,14873.840126029994,102.05934800999967,50735.93557296 2026-01-20,18:28:09.000,20,11123447,-795,0,1768933688,14872.77578905,103.18720880999899,50735.97050856001 2026-01-20,18:28:10.000,20,11123428,-795,0,1768933689,14870.62016985,104.68162437000137,50736.08230248 2026-01-20,18:28:11.000,20,11123454,-795,0,1768933690,14868.01995419,106.54259468999953,50736.382748640004 2026-01-20,18:28:12.000,20,11123448,-795,0,1768933691,14865.527519489995,108.53749848000007,50736.6482592 2026-01-20,18:28:13.000,20,11123483,-795,0,1768933692,14863.439263389992,110.36322315000143,50737.0325508 2026-01-20,18:28:14.000,20,11123483,-715,0,1768933693,14861.970747809995,111.45583830000396,50737.27011288 2026-01-20,18:28:15.000,20,11123458,-795,0,1768933694,14861.243226329992,111.92813001000468,50737.49370072 2026-01-20,18:28:16.000,20,11123478,-795,0,1768933695,14861.371216219988,111.84354044999782,50737.75921128 2026-01-20,18:28:17.000,20,11123474,-795,0,1768933696,14862.06505615,111.25846266000008,50737.91991504 2026-01-20,18:28:18.000,20,11123497,-795,0,1768933697,14862.799313939999,109.83453839999856,50737.98279912001 2026-01-20,18:28:19.000,20,11123487,-795,0,1768933698,14863.230437779996,107.84668374000466,50738.08760592 2026-01-20,18:28:20.000,20,11123501,-795,0,1768933699,14863.048557409995,105.68964996000432,50738.1155544 2026-01-20,18:28:21.000,20,11123538,-795,0,1768933700,14862.179573419991,103.68064790999779,50738.20638696 2026-01-20,18:28:22.000,20,11123515,-795,0,1768933701,14861.020928099992,101.46017196000321,50738.38106496 2026-01-20,18:28:23.000,20,11123511,-795,0,1768933702,14860.104789939993,99.47231730000203,50738.54875584 2026-01-20,18:28:24.000,20,11123488,-795,0,1768933703,14859.653457169996,97.85101740000391,50738.779330800004 2026-01-20,18:28:25.000,20,11123479,-795,0,1768933704,14859.46484049,96.63856703999772,50738.94003456001 2026-01-20,18:28:26.000,20,11123463,-795,0,1768933705,14859.66692979,95.79972057000123,50739.07977696001 2026-01-20,18:28:27.000,20,11123510,-635,0,1768933706,14860.239516139998,95.46136233000288,50739.198558 2026-01-20,18:28:28.000,20,11123491,-795,0,1768933707,14860.8862019,95.75037665999844,50739.282403440004 2026-01-20,18:28:29.000,20,11123481,-795,0,1768933708,14861.290380500002,96.54692834999878,50739.31733904 2026-01-20,18:28:30.000,20,11123510,-795,0,1768933709,14861.384688839993,97.80167349000112,50739.34528752001 2026-01-20,18:28:31.000,20,11123515,-795,0,1768933710,14860.82557511,99.52871034000418,50739.42913296 2026-01-20,18:28:32.000,20,11123538,-795,0,1768933711,14860.131735179988,101.65049847000046,50739.471055680006 2026-01-20,18:28:33.000,20,11123499,-795,0,1768933712,14859.869019090002,103.8075322500008,50739.471055680006 2026-01-20,18:28:34.000,20,11123468,-795,0,1768933713,14860.232779829988,105.54866736000258,50739.32432616001 2026-01-20,18:28:35.000,20,11123514,-795,0,1768933714,14861.317325739998,106.56374208000489,50739.17759664001 2026-01-20,18:28:36.000,20,11123485,-795,0,1768933715,14862.819522869999,106.48620165000466,50738.91208608001 2026-01-20,18:28:37.000,20,11123505,-795,0,1768933716,14864.09268545999,105.43588127999828,50738.71644672 2026-01-20,18:28:38.000,20,11123452,-795,0,1768933717,14864.685480740001,104.09654658000363,50738.632601280005 2026-01-20,18:28:39.000,20,11123496,-795,0,1768933718,14864.32172,102.96163664999767,50738.82125352001 2026-01-20,18:28:40.000,20,11123523,-795,0,1768933719,14862.85320441999,102.46819754999888,50739.15663528001 2026-01-20,18:28:41.000,20,11123502,-795,0,1768933720,14860.953564999996,102.70081883999956,50739.69464352 2026-01-20,18:28:42.000,20,11123518,-795,0,1768933721,14859.754501819996,104.09654658000363,50740.11387072001 2026-01-20,18:28:43.000,20,11123503,-795,0,1768933722,14859.202124399999,106.65538077000383,50740.36540704 2026-01-20,18:28:44.000,20,11123540,-795,0,1768933723,14860.010481600002,109.60191710999788,50740.33745856 2026-01-20,18:28:45.000,20,11123498,-795,0,1768933724,14861.71476802999,112.0761617399985,50739.93919272 2026-01-20,18:28:46.000,20,11123499,-795,0,1768933725,14864.40255572,113.83844423999835,50739.32432616001 2026-01-20,18:28:47.000,20,11123504,-795,0,1768933726,14867.346323190002,114.46581680999952,50738.8142664 2026-01-20,18:28:48.000,20,11123496,-795,0,1768933727,14869.879175749993,113.9935250999988,50738.21337408 2026-01-20,18:28:49.000,20,11123473,-795,0,1768933728,14871.41505443,112.56255170999793,50737.73824992001 2026-01-20,18:28:50.000,20,11123517,-795,0,1768933729,14871.71818838,110.4337144500023,50737.50068784001 2026-01-20,18:28:51.000,20,11123478,-795,0,1768933730,14870.822259150002,108.21323850000044,50737.507674960005 2026-01-20,18:28:52.000,20,11123464,-795,0,1768933731,14869.27290784999,106.28177688000142,50737.61248176 2026-01-20,18:28:53.000,20,11123483,-795,0,1768933732,14867.420422599993,104.87900000999798,50737.93388928001 2026-01-20,18:28:54.000,20,11123529,-795,0,1768933733,14866.315667759998,104.12474310000107,50738.1854256 2026-01-20,18:28:55.000,20,11123511,-795,0,1768933734,14865.68245462,103.99785875999805,50738.37407784 2026-01-20,18:28:56.000,20,11123461,-795,0,1768933735,14865.931698089997,104.5124452500022,50738.4299748 2026-01-20,18:28:57.000,20,11123487,-795,0,1768933736,14866.57838385,106.52849643000081,50738.37407784 2026-01-20,18:28:58.000,20,11123476,-795,0,1768933737,14867.885227989995,109.59486797999853,50738.297219520005 2026-01-20,18:28:59.000,20,11123490,-795,0,1768933738,14869.17186319999,111.67436132999865,50738.09459304 2026-01-20,18:29:00.000,20,11123502,-795,0,1768933739,14870.000429329993,113.35205426999892,50738.010747600005 2026-01-20,18:29:01.000,20,11123475,-795,0,1768933740,14870.19578232,113.6974616400039,50737.99677336 2026-01-20,18:29:02.000,20,11123493,-795,0,1768933741,14869.522151320001,112.82336952000333,50738.15049000001 2026-01-20,18:29:03.000,20,11123475,-795,0,1768933742,14867.905436919995,111.24436440000136,50738.38106496 2026-01-20,18:29:04.000,20,11123499,-795,0,1768933743,14865.628564139995,109.46798364000279,50738.82125352001 2026-01-20,18:29:05.000,20,11123476,-795,0,1768933744,14863.425790770001,107.79733983000187,50739.26144208 2026-01-20,18:29:06.000,20,11123483,-795,0,1768933745,14861.539623969999,106.43685774000187,50739.687656400005 2026-01-20,18:29:07.000,20,11123477,-795,0,1768933746,14860.037426839997,105.37948824000341,50740.19771616 2026-01-20,18:29:08.000,20,11123527,-795,0,1768933747,14858.865308899993,104.73096828000416,50740.477200960006 2026-01-20,18:29:09.000,20,11123490,-795,0,1768933748,14857.733608819988,104.52654351000092,50740.693801680005 2026-01-20,18:29:10.000,20,11123501,-795,0,1768933749,14856.75684386999,104.73096828000416,50740.90341528001 2026-01-20,18:29:11.000,20,11123505,-795,0,1768933750,14855.98216821999,105.2173582500036,50741.09206752001 2026-01-20,18:29:12.000,20,11123510,-755,0,1768933751,14855.483681279999,105.72489561000111,50741.30866824001 2026-01-20,18:29:13.000,20,11123468,-795,0,1768933752,14855.382636629998,106.25358036000398,50741.34360384 2026-01-20,18:29:14.000,20,11123503,-795,0,1768933753,14855.672297959994,106.59193860000232,50741.44142352 2026-01-20,18:29:15.000,20,11123506,-795,0,1768933754,14856.258356929997,106.69767554999999,50741.39251368 2026-01-20,18:29:16.000,20,11123490,-795,0,1768933755,14856.94546055,106.66947903000255,50741.196874320005 2026-01-20,18:29:17.000,20,11123534,-795,0,1768933756,14857.699927269998,106.57079121000424,50741.11302888 2026-01-20,18:29:18.000,20,11123455,-795,0,1768933757,14858.17820527999,106.38046469999972,50740.959312240004 2026-01-20,18:29:19.000,20,11123492,-795,0,1768933758,14858.797945799997,106.03505733000202,50740.83354408001 2026-01-20,18:29:20.000,20,11123461,-795,0,1768933759,14859.30316905,105.99981167999795,50740.66585320001 2026-01-20,18:29:21.000,20,11123496,-795,0,1768933760,14859.794919679996,106.0562047200001,50740.43527824 2026-01-20,18:29:22.000,20,11123505,-795,0,1768933761,14860.751475699995,105.84473082000477,50740.15579344 2026-01-20,18:29:23.000,20,11123507,-795,0,1768933762,14861.9640115,105.76719039000454,50739.687656400005 2026-01-20,18:29:24.000,20,11123525,-795,0,1768933763,14863.09571157999,106.66947903000255,50739.135673920006 2026-01-20,18:29:25.000,20,11123489,-795,0,1768933764,14863.614407449997,107.55062028000248,50738.53478160001 2026-01-20,18:29:26.000,20,11123471,-795,0,1768933765,14863.230437779996,108.53749848000007,50738.07363168001 2026-01-20,18:29:27.000,20,11123477,-795,0,1768933766,14861.95727518999,109.17896930999996,50737.93388928001 2026-01-20,18:29:28.000,20,11123493,-795,0,1768933767,14860.118262559998,109.36224668999785,50737.98978624 2026-01-20,18:29:29.000,20,11123527,-795,0,1768933768,14858.171468969995,109.34814842999913,50738.178438480005 2026-01-20,18:29:30.000,20,11123458,-795,0,1768933769,14856.92525162,109.82044013999985,50738.3601036 2026-01-20,18:29:31.000,20,11123506,-795,0,1768933770,14856.514336709988,110.75797443000192,50738.416000560006 2026-01-20,18:29:32.000,20,11123521,-795,0,1768933771,14857.053241509995,111.98452304999955,50738.325168 2026-01-20,18:29:33.000,20,11123473,-795,0,1768933772,14858.023270149999,113.70451077000325,50738.059657440004 2026-01-20,18:29:34.000,20,11123434,-795,0,1768933773,14859.208860709994,115.16368068000156,50737.75222416 2026-01-20,18:29:35.000,20,11123480,-795,0,1768933774,14860.441605439999,116.43252408000262,50737.51466208 2026-01-20,18:29:36.000,20,11123525,-795,0,1768933775,14861.216281089997,117.13038795000466,50737.3469712 2026-01-20,18:29:37.000,20,11123537,-795,0,1768933776,14861.088291200002,117.03874925999844,50737.291074240005 2026-01-20,18:29:38.000,20,11123489,-795,0,1768933777,14860.461814369999,116.25629583000409,50737.388893920004 2026-01-20,18:29:39.000,20,11123481,-795,0,1768933778,14859.52546728,115.17072981000092,50737.689340079996 2026-01-20,18:29:40.000,20,11123559,-795,0,1768933779,14858.986562479993,113.98647596999945,50737.78715976001 2026-01-20,18:29:41.000,20,11123491,-795,0,1768933780,14858.898990449998,112.79517299999861,50737.8710052 2026-01-20,18:29:42.000,20,11123498,-755,0,1768933781,14859.087607129994,111.52632960000483,50737.975812 2026-01-20,18:29:43.000,20,11123487,-795,0,1768933782,14859.56588514,110.17994577000354,50737.93388928001 2026-01-20,18:29:44.000,20,11123456,-795,0,1768933783,14859.767974440001,108.60798978000093,50737.87799232 2026-01-20,18:29:45.000,20,11123486,-795,0,1768933784,14859.431158939995,106.76816685000085,50737.961837760005 2026-01-20,18:29:46.000,20,11123502,-795,0,1768933785,14858.622801739992,105.56981475000066,50738.03170896001 2026-01-20,18:29:47.000,20,11123482,-795,0,1768933786,14857.396793319997,105.45702867000364,50738.059657440004 2026-01-20,18:29:48.000,20,11123472,-795,0,1768933787,14856.244884309992,106.63423337999848,50738.1854256 2026-01-20,18:29:49.000,20,11123545,-795,0,1768933788,14855.476944969989,108.25553328000387,50738.42298768 2026-01-20,18:29:50.000,20,11123496,-795,0,1768933789,14855.268119359993,110.16584751000482,50738.75836944 2026-01-20,18:29:51.000,20,11123542,-795,0,1768933790,14855.564516999999,111.46993656000268,50738.91208608001 2026-01-20,18:29:52.000,20,11123479,-795,0,1768933791,14856.164048589992,112.30878302999918,50738.90509896 2026-01-20,18:29:53.000,20,11123520,-795,0,1768933792,14856.88483376,112.60484649000136,50738.94003456001 2026-01-20,18:29:54.000,20,11123473,-795,0,1768933793,14857.551728450002,112.66828866000287,50738.86317624 2026-01-20,18:29:55.000,20,11123488,-795,0,1768933794,14858.38029457999,113.02779428999929,50738.73740808 2026-01-20,18:29:56.000,20,11123489,-795,0,1768933795,14859.983536359992,113.4013981800017,50738.47888464 2026-01-20,18:29:57.000,20,11123488,-795,0,1768933796,14861.65414123999,113.35910339999828,50738.297219520005 2026-01-20,18:29:58.000,20,11123508,-795,0,1768933797,14863.338218739991,112.52730606000114,50737.99677336 2026-01-20,18:29:59.000,20,11123525,-795,0,1768933798,14864.631590259996,110.68748313000106,50737.745237040006 2026-01-20,18:30:00.000,20,11123545,-795,0,1768933799,14865.39279328999,108.05110851000063,50737.64741736001 2026-01-20,18:30:01.000,20,11123515,-795,0,1768933800,14865.47362900999,105.04112999999779,50737.59850752001 2026-01-20,18:30:02.000,20,11123493,-795,0,1768933801,14864.732634909997,102.1650849600046,50737.75222416 2026-01-20,18:30:03.000,20,11123474,-795,0,1768933802,14863.25738301999,100.13493552,50737.961837760005 2026-01-20,18:30:04.000,20,11123489,-795,0,1768933803,14861.472260869989,98.76740430000063,50738.27625816 2026-01-20,18:30:05.000,20,11123470,-755,0,1768933804,14859.62651193,98.04134391000116,50738.583691440006 2026-01-20,18:30:06.000,20,11123504,-795,0,1768933805,14857.955907049989,97.69593654000346,50738.82125352001 2026-01-20,18:30:07.000,20,11123488,-795,0,1768933806,14856.93872423999,97.6747891499981,50739.065802720004 2026-01-20,18:30:08.000,20,11123468,-795,0,1768933807,14856.736634939989,98.1823265100029,50739.22650648001 2026-01-20,18:30:09.000,20,11123478,-795,0,1768933808,14857.08692306,98.65461822000361,50739.21253224 2026-01-20,18:30:10.000,20,11123521,-795,0,1768933809,14857.497837969997,98.88723951000429,50739.20554512001 2026-01-20,18:30:11.000,20,11123496,-795,0,1768933810,14857.747081439993,99.78247902000294,50739.303364800006 2026-01-20,18:30:12.000,20,11123471,-795,0,1768933811,14857.342902839991,100.57903071000328,50739.44310720001 2026-01-20,18:30:13.000,20,11123536,-795,0,1768933812,14856.345928959992,100.8398485200014,50739.58284960001 2026-01-20,18:30:14.000,20,11123481,-795,0,1768933813,14855.315273529988,100.52968680000049,50739.77150184 2026-01-20,18:30:15.000,20,11123514,-795,0,1768933814,14854.863940759991,99.31018731000222,50739.89028288 2026-01-20,18:30:16.000,20,11123493,-795,0,1768933815,14855.652089029994,98.04839304000052,50739.91124424 2026-01-20,18:30:17.000,20,11123528,-795,0,1768933816,14858.521757089991,96.47643704999791,50739.83438592 2026-01-20,18:30:18.000,20,11123507,-795,0,1768933817,14862.327772240002,94.6718597700019,50739.54092688001 2026-01-20,18:30:19.000,20,11123486,-715,0,1768933818,14865.985588570002,93.44531115000427,50739.135673920006 2026-01-20,18:30:20.000,20,11123516,-795,0,1768933819,14869.205544749995,93.38186898000276,50738.91208608001 2026-01-20,18:30:21.000,20,11123511,-795,0,1768933820,14871.186019889989,93.84711156000412,50738.69548536 2026-01-20,18:30:22.000,20,11123501,-795,0,1768933821,14871.77881517,94.4603858699993,50738.681511120005 2026-01-20,18:30:23.000,20,11123491,-795,0,1768933822,14871.32748239999,95.07366018000175,50738.73740808 2026-01-20,18:30:24.000,20,11123514,-795,0,1768933823,14870.303563279995,95.84201535000466,50738.87715048 2026-01-20,18:30:25.000,20,11123542,-795,0,1768933824,14868.808102459989,96.64561617000436,50739.254454960006 2026-01-20,18:30:26.000,20,11123475,-795,0,1768933825,14867.117288649992,97.75232957999833,50739.58284960001 2026-01-20,18:30:27.000,20,11123520,-795,0,1768933826,14865.51404686999,99.19035209999856,50740.01605104001 2026-01-20,18:30:28.000,20,11123516,-795,0,1768933827,14864.33519261999,101.32623849000083,50740.456239600004 2026-01-20,18:30:29.000,20,11123512,-795,0,1768933828,14863.762606269993,103.7440900799993,50740.82655696 2026-01-20,18:30:30.000,20,11123509,-795,0,1768933829,14863.917541399998,105.4147338900002,50741.029183440005 2026-01-20,18:30:31.000,20,11123515,-795,0,1768933830,14865.217649229999,106.65538077000383,50741.127003120004 2026-01-20,18:30:32.000,20,11123520,-795,0,1768933831,14867.460840459993,107.85373287000402,50741.00123496001 2026-01-20,18:30:33.000,20,11123521,-795,0,1768933832,14870.674060329991,107.98061720999976,50740.61694336001 2026-01-20,18:30:34.000,20,11123515,-795,0,1768933833,14874.540702270002,108.48110543999792,50740.19771616 2026-01-20,18:30:35.000,20,11123450,-795,0,1768933834,14878.084001329997,109.27765712999826,50739.736566240004 2026-01-20,18:30:36.000,20,11123465,-795,0,1768933835,14880.381083039996,108.79126715999882,50739.56188824001 2026-01-20,18:30:37.000,20,11123518,-795,0,1768933836,14881.20291285999,107.49422724000033,50739.422145840006 2026-01-20,18:30:38.000,20,11123516,-795,0,1768933837,14881.04124141999,106.48620165000466,50739.6527208 2026-01-20,18:30:39.000,20,11123492,-795,0,1768933838,14880.09142171,105.43588127999828,50739.84137304 2026-01-20,18:30:40.000,20,11123470,-795,0,1768933839,14879.208965099991,104.34326613000303,50740.05098664 2026-01-20,18:30:41.000,20,11123528,-755,0,1768933840,14879.276328200001,103.33524054000009,50740.120857840004 2026-01-20,18:30:42.000,20,11123479,-795,0,1768933841,14880.1520485,102.37655885999993,50739.925218480006 2026-01-20,18:30:43.000,20,11123482,-795,0,1768933842,14881.25006703,101.28394371000468,50739.70163064 2026-01-20,18:30:44.000,20,11123502,-795,0,1768933843,14881.607091459991,100.18427943000279,50739.48502992 2026-01-20,18:30:45.000,20,11123514,-795,0,1768933844,14880.300247319996,99.2960890500035,50739.4780428 2026-01-20,18:30:46.000,20,11123480,-795,0,1768933845,14877.194808409993,98.77445343,50739.82041168 2026-01-20,18:30:47.000,20,11123468,-795,0,1768933846,14873.139549790001,99.19740122999792,50740.456239600004 2026-01-20,18:30:48.000,20,11123479,-795,0,1768933847,14868.96977389999,100.32526203000452,50741.413475040004 2026-01-20,18:30:49.000,20,11123511,-795,0,1768933848,14865.61509151999,101.34033674999955,50742.22398096001 2026-01-20,18:30:50.000,20,11123507,-795,0,1768933849,14863.0418211,101.47427022000193,50742.96461568001 2026-01-20,18:30:51.000,20,11123527,-795,0,1768933850,14861.121972749992,100.60017810000136,50743.43275272 2026-01-20,18:30:52.000,20,11123518,-795,0,1768933851,14859.680402409991,98.74625691000256,50743.78909584 2026-01-20,18:30:53.000,20,11123467,-795,0,1768933852,14858.36682196,95.91955578000488,50744.03364504 2026-01-20,18:30:54.000,20,11123485,-795,0,1768933853,14857.18123139999,92.62761206999858,50744.25024576 2026-01-20,18:30:55.000,20,11123501,-795,0,1768933854,14856.123630729991,89.51189660999808,50744.57165328001 2026-01-20,18:30:56.000,20,11123453,-795,0,1768933855,14854.863940759991,86.84027634000086,50744.86511232 2026-01-20,18:30:57.000,20,11123499,-795,0,1768933856,14853.738976989996,84.9299621099999,50745.18651984 2026-01-20,18:30:58.000,20,11123525,-795,0,1768933857,14852.04816318,84.19685259000107,50745.38215920001 2026-01-20,18:30:59.000,20,11123461,-795,0,1768933858,14850.707637489999,84.59160387000156,50745.83632200001 2026-01-20,18:31:00.000,20,11123503,-795,0,1768933859,14849.54225585999,85.49389250999957,50746.05292272001 2026-01-20,18:31:01.000,20,11123498,-795,0,1768933860,14848.4913915,86.76978503999999,50746.23458784 2026-01-20,18:31:02.000,20,11123475,-795,0,1768933861,14847.716715850001,88.32764277000388,50746.444201440005 2026-01-20,18:31:03.000,20,11123449,-795,0,1768933862,14847.157602119994,89.63878095000109,50746.47214992 2026-01-20,18:31:04.000,20,11123463,-795,0,1768933863,14846.773632449993,90.43533264000143,50746.57695672 2026-01-20,18:31:05.000,20,11123461,-795,0,1768933864,14846.450289569992,90.63270827999804,50746.61887944 2026-01-20,18:31:06.000,20,11123493,-795,0,1768933865,14846.16736454999,90.11107266000181,50746.611892320005 2026-01-20,18:31:07.000,20,11123481,-795,0,1768933866,14846.10673775999,89.05370316000335,50746.52105976 2026-01-20,18:31:08.000,20,11123475,-795,0,1768933867,14846.133683,88.27124973000173,50746.4302272 2026-01-20,18:31:09.000,20,11123461,-795,0,1768933868,14846.15389193,88.48272363000433,50746.35336888 2026-01-20,18:31:10.000,20,11123446,-795,0,1768933869,14845.817076429994,89.8361565899977,50746.47913704 2026-01-20,18:31:11.000,20,11123477,-795,0,1768933870,14844.463078119988,92.28220470000088,50746.6398408 2026-01-20,18:31:12.000,20,11123464,-795,0,1768933871,14842.59712025,94.69300715999998,50746.90535136 2026-01-20,18:31:13.000,20,11123472,-795,0,1768933872,14841.35090289999,96.96282702000462,50746.996183920004 2026-01-20,18:31:14.000,20,11123494,-795,0,1768933873,14840.825470719989,98.3444565000027,50746.849454400006 2026-01-20,18:31:15.000,20,11123504,-795,0,1768933874,14841.425002309996,99.4441207800046,50746.514072640006 2026-01-20,18:31:16.000,20,11123478,-795,0,1768933875,14843.331378039999,100.45919549999962,50746.02497424 2026-01-20,18:31:17.000,20,11123478,-795,0,1768933876,14845.682350229989,100.47329375999834,50745.340236480006 2026-01-20,18:31:18.000,20,11123536,-795,0,1768933877,14847.656089060001,99.8529703200038,50744.53671768 2026-01-20,18:31:19.000,20,11123487,-795,0,1768933878,14848.814734380001,98.42904606000229,50743.810057200004 2026-01-20,18:31:20.000,20,11123471,-795,0,1768933879,14848.71368973,96.81479529000353,50743.40480424 2026-01-20,18:31:21.000,20,11123462,-795,0,1768933880,14847.47420869,95.2287410400022,50743.19519064 2026-01-20,18:31:22.000,20,11123456,-795,0,1768933881,14845.372479969992,94.1784206700031,50743.3558944 2026-01-20,18:31:23.000,20,11123428,-795,0,1768933882,14842.745319069996,93.78366939000261,50743.70525040001 2026-01-20,18:31:24.000,20,11123456,-795,0,1768933883,14840.838943339993,94.45333673999994,50744.22229728 2026-01-20,18:31:25.000,20,11123491,-795,0,1768933884,14839.626407539989,96.13102968000021,50744.62755024 2026-01-20,18:31:26.000,20,11123411,-795,0,1768933885,14838.743950929995,97.76642784000433,50744.90703504001 2026-01-20,18:31:27.000,20,11123501,-795,0,1768933886,14838.265672920003,100.57903071000328,50745.116648639996 2026-01-20,18:31:28.000,20,11123447,-795,0,1768933887,14837.43037047999,102.78540839999914,50745.172545600006 2026-01-20,18:31:29.000,20,11123492,-795,0,1768933888,14836.33908826,104.9706387000042,50744.99786760001 2026-01-20,18:31:30.000,20,11123513,-795,0,1768933889,14835.15349769999,107.17701639000006,50744.90703504001 2026-01-20,18:31:31.000,20,11123501,-795,0,1768933890,14834.03527023999,109.10142887999973,50744.83017672001 2026-01-20,18:31:32.000,20,11123487,-795,0,1768933891,14833.024823740001,110.39141966999887,50744.62755024 2026-01-20,18:31:33.000,20,11123469,-795,0,1768933892,14832.371401669989,111.03993962999812,50744.550691920005 2026-01-20,18:31:34.000,20,11123442,-795,0,1768933893,14831.792079009996,111.237315270002,50744.431910880005 2026-01-20,18:31:35.000,20,11123496,-795,0,1768933894,14831.408109339995,110.95535006999853,50744.40396240001 2026-01-20,18:31:36.000,20,11123526,-795,0,1768933895,14831.071293839988,110.34207576000335,50744.48780784 2026-01-20,18:31:37.000,20,11123461,-795,0,1768933896,14830.667115240001,109.45388538000407,50744.44588512001 2026-01-20,18:31:38.000,20,11123459,-795,0,1768933897,14830.552597969996,108.34717197000282,50744.3690268 2026-01-20,18:31:39.000,20,11123491,-795,0,1768933898,14830.56607059,106.99373901000217,50744.2292844 2026-01-20,18:31:40.000,20,11123481,-795,0,1768933899,14830.869204540002,105.44997954000428,50743.928838240005 2026-01-20,18:31:41.000,20,11123455,-795,0,1768933900,14831.347482549994,103.71589356000186,50743.51659816001 2026-01-20,18:31:42.000,20,11123477,-795,0,1768933901,14831.43505457999,101.92541454000457,50743.160255040006 2026-01-20,18:31:43.000,20,11123462,-795,0,1768933902,14830.855731919997,100.36050768000132,50742.95064144 2026-01-20,18:31:44.000,20,11123499,-795,0,1768933903,14829.649932430002,99.32428557000094,50742.88077024 2026-01-20,18:31:45.000,20,11123458,-795,0,1768933904,14828.134262679996,99.76133163000486,50742.96461568001 2026-01-20,18:31:46.000,20,11123478,-795,0,1768933905,14827.85807396999,102.411804510004,50743.11833232 2026-01-20,18:31:47.000,20,11123484,-795,0,1768933906,14828.713585339989,104.87195087999862,50743.26506184 2026-01-20,18:31:48.000,20,11123482,-795,0,1768933907,14829.845285419993,107.03603378999833,50743.26506184 2026-01-20,18:31:49.000,20,11123484,-715,0,1768933908,14830.471762249996,108.06520676999935,50743.160255040006 2026-01-20,18:31:50.000,20,11123452,-795,0,1768933909,14830.606488450001,108.57274413000414,50742.99955128 2026-01-20,18:31:51.000,20,11123464,-795,0,1768933910,14829.602778259992,108.99569193000207,50742.88077024 2026-01-20,18:31:52.000,20,11123519,-795,0,1768933911,14827.87828289999,109.43273798999871,50742.84583464001 2026-01-20,18:31:53.000,20,11123512,-795,0,1768933912,14825.904544069992,110.0742088199986,50742.943654320006 2026-01-20,18:31:54.000,20,11123467,-795,0,1768933913,14824.193521329995,110.62404095999955,50743.11833232 2026-01-20,18:31:55.000,20,11123472,-795,0,1768933914,14823.08203017999,111.32895396000094,50743.22313912 2026-01-20,18:31:56.000,20,11123469,-795,0,1768933915,14823.08203017999,111.87173697000253,50743.23711336 2026-01-20,18:31:57.000,20,11123473,-795,0,1768933916,14824.031849889994,112.31583215999854,50743.12531944 2026-01-20,18:31:58.000,20,11123501,-795,0,1768933917,14825.68898215,113.19697340999846,50742.88775736 2026-01-20,18:31:59.000,20,11123490,-795,0,1768933918,14827.144025109992,114.34598160000314,50742.48250440001 2026-01-20,18:32:00.000,20,11123508,-795,0,1768933919,14828.12752637,115.73466021000058,50742.12616128001 2026-01-20,18:32:01.000,20,11123505,-795,0,1768933920,14828.302670429992,117.03170012999908,50741.77680528 2026-01-20,18:32:02.000,20,11123512,-795,0,1768933921,14828.140998989991,118.46972264999931,50741.483346240006 2026-01-20,18:32:03.000,20,11123511,-795,0,1768933922,14828.013009099996,120.20380863000173,50741.30866824001 2026-01-20,18:32:04.000,20,11123463,-795,0,1768933923,14828.390242460002,121.36691507999785,50741.23879704001 2026-01-20,18:32:05.000,20,11123468,-795,0,1768933924,14828.99651035999,121.74756809999963,50741.28071976 2026-01-20,18:32:06.000,20,11123487,-795,0,1768933925,14830.411135459995,121.88855070000136,50741.21084856 2026-01-20,18:32:07.000,20,11123460,-795,0,1768933926,14832.69474454999,121.7828137500037,50741.03617056 2026-01-20,18:32:08.000,20,11123500,-795,0,1768933927,14835.03898043,121.1131463999991,50740.7007888 2026-01-20,18:32:09.000,20,11123479,-795,0,1768933928,14837.47752465,120.7183951199986,50740.08592224001 2026-01-20,18:32:10.000,20,11123468,-795,0,1768933929,14839.86891469999,120.91577076000249,50739.33131328 2026-01-20,18:32:11.000,20,11123472,-795,0,1768933930,14841.984116039988,121.47265203000279,50738.48587176001 2026-01-20,18:32:12.000,20,11123498,-715,0,1768933931,14843.46610423999,122.17051590000483,50737.65440448 2026-01-20,18:32:13.000,20,11123503,-795,0,1768933932,14844.045426899997,122.73444630000449,50737.02556368001 2026-01-20,18:32:14.000,20,11123488,-795,0,1768933933,14843.48631316999,123.0798536700022,50736.620310720005 2026-01-20,18:32:15.000,20,11123512,-555,0,1768933934,14841.869598769998,123.16444323000178,50736.45960696 2026-01-20,18:32:16.000,20,11123475,-795,0,1768933935,14839.922805179995,122.90362542000366,50736.56441376001 2026-01-20,18:32:17.000,20,11123519,-795,0,1768933936,14838.380190189993,122.4383828400023,50736.69716904 2026-01-20,18:32:18.000,20,11123483,-715,0,1768933937,14838.036638379992,121.72642071000155,50736.71114328001 2026-01-20,18:32:19.000,20,11123501,-795,0,1768933938,14838.89214974999,120.90872163000313,50736.79498872 2026-01-20,18:32:20.000,20,11123516,-795,0,1768933939,14840.684008210003,119.99233472999913,50736.550439520004 2026-01-20,18:32:21.000,20,11123500,-795,0,1768933940,14842.63753811,119.23102869000286,50736.30589032001 2026-01-20,18:32:22.000,20,11123495,-795,0,1768933941,14844.085844759997,118.41332961000444,50736.10326384 2026-01-20,18:32:23.000,20,11123482,-795,0,1768933942,14844.698848969994,117.82120269000006,50736.068328240006 2026-01-20,18:32:24.000,20,11123533,-795,0,1768933943,14844.227307269997,117.09514230000059,50736.2989032 2026-01-20,18:32:25.000,20,11123507,-795,0,1768933944,14843.42568637999,115.88269194000168,50736.62729784 2026-01-20,18:32:26.000,20,11123543,-795,0,1768933945,14842.260304749994,114.3882763799993,50736.87184704 2026-01-20,18:32:27.000,20,11123477,-795,0,1768933946,14841.24985824999,113.16877689000103,50737.13037048 2026-01-20,18:32:28.000,20,11123484,-795,0,1768933947,14841.15554991,112.18189869000344,50737.40286816001 2026-01-20,18:32:29.000,20,11123500,-795,0,1768933948,14842.320931539994,111.51223133999883,50737.36793256 2026-01-20,18:32:30.000,20,11123478,-795,0,1768933949,14844.75273945,111.47698569000204,50737.172293200005 2026-01-20,18:32:31.000,20,11123490,-795,0,1768933950,14847.656089060001,112.06911260999914,50736.77402736 2026-01-20,18:32:32.000,20,11123485,-795,0,1768933951,14849.99358863,113.06303994000336,50736.41069712 2026-01-20,18:32:33.000,20,11123511,-795,0,1768933952,14851.03098037,114.40942377000465,50736.08230248 2026-01-20,18:32:34.000,20,11123476,-795,0,1768933953,14850.559438669989,115.8615445500036,50735.92159872001 2026-01-20,18:32:35.000,20,11123472,-795,0,1768933954,14848.55201829,117.01760187000036,50735.92858584 2026-01-20,18:32:36.000,20,11123464,-795,0,1768933955,14845.399425210002,117.41940228000021,50736.180122159996 2026-01-20,18:32:37.000,20,11123499,-795,0,1768933956,14842.27377737,117.07399491000251,50736.550439520004 2026-01-20,18:32:38.000,20,11123464,-795,0,1768933957,14840.064267689995,116.1435097499998,50736.92075688 2026-01-20,18:32:39.000,20,11123497,-795,0,1768933958,14839.626407539989,114.97335417000431,50737.20024168 2026-01-20,18:32:40.000,20,11123503,-795,0,1768933959,14840.623381420002,113.64106860000174,50737.29806136 2026-01-20,18:32:41.000,20,11123491,-795,0,1768933960,14842.59712025,112.26648825000302,50737.123383360005 2026-01-20,18:32:42.000,20,11123446,-795,0,1768933961,14844.90767457999,111.13157832000434,50736.91376976 2026-01-20,18:32:43.000,20,11123453,-795,0,1768933962,14846.935303889994,110.52535314000124,50736.59934936 2026-01-20,18:32:44.000,20,11123484,-795,0,1768933963,14848.417292089995,110.29978097999992,50736.403710000006 2026-01-20,18:32:45.000,20,11123518,-795,0,1768933964,14849.400793349989,110.4971566200038,50736.166147920005 2026-01-20,18:32:46.000,20,11123460,-795,0,1768933965,14849.926225529991,111.18797135999921,50736.00544416 2026-01-20,18:32:47.000,20,11123469,-795,0,1768933966,14849.74434515999,112.09730913000385,50735.99146992001 2026-01-20,18:32:48.000,20,11123488,-795,0,1768933967,14849.158286190002,113.70451077000325,50735.96352144 2026-01-20,18:32:49.000,20,11123458,-795,0,1768933968,14848.828206999991,115.98137975999998,50736.06134112001 2026-01-20,18:32:50.000,20,11123506,-795,0,1768933969,14848.61264508,118.75873698000214,50736.1940964 2026-01-20,18:32:51.000,20,11123452,-795,0,1768933970,14848.518336739995,121.59248723999917,50736.36178728 2026-01-20,18:32:52.000,20,11123453,-795,0,1768933971,14848.46444625999,124.2923040300011,50736.56441376001 2026-01-20,18:32:53.000,20,11123468,-795,0,1768933972,14848.127630759998,126.4422886800021,50736.76005312001 2026-01-20,18:32:54.000,20,11123466,-795,0,1768933973,14847.608934889991,127.83096728999953,50736.80197584 2026-01-20,18:32:55.000,20,11123479,-795,0,1768933974,14846.753423519993,128.7544033200029,50736.77402736 2026-01-20,18:32:56.000,20,11123479,-795,0,1768933975,14845.783394879989,129.48046371000237,50736.58537512 2026-01-20,18:32:57.000,20,11123460,-795,0,1768933976,14845.03566447,130.34045757000422,50736.45960696 2026-01-20,18:32:58.000,20,11123477,-795,0,1768933977,14844.719057899994,131.89126617000147,50736.32685168001 2026-01-20,18:32:59.000,20,11123454,-795,0,1768933978,14844.94809243999,133.94256300000416,50736.215057760004 2026-01-20,18:33:00.000,20,11123461,-795,0,1768933979,14845.392688899992,135.9233685299987,50736.10326384 2026-01-20,18:33:01.000,20,11123458,-795,0,1768933980,14845.716031779994,137.55171756000345,50735.93557296 2026-01-20,18:33:02.000,20,11123441,-795,0,1768933981,14845.588041889998,138.77121705000172,50736.01941840001 2026-01-20,18:33:03.000,20,11123491,-795,0,1768933982,14845.129972809991,139.9061269800004,50736.236019120006 2026-01-20,18:33:04.000,20,11123406,-795,0,1768933983,14845.156918050001,140.51940129000286,50736.452619840005 2026-01-20,18:33:05.000,20,11123462,-795,0,1768933984,14846.21451872,141.16087212000275,50736.718130400004 2026-01-20,18:33:06.000,20,11123458,-795,0,1768933985,14847.770606329992,142.1547994499997,50736.93473112 2026-01-20,18:33:07.000,20,11123465,-795,0,1768933986,14849.76455408999,143.70560805000423,50736.739091760006 2026-01-20,18:33:08.000,20,11123498,-795,0,1768933987,14852.492759640001,145.78510140000435,50736.11025096001 2026-01-20,18:33:09.000,20,11123455,-795,0,1768933988,14855.018875889997,146.82132351000473,50735.23686096 2026-01-20,18:33:10.000,20,11123455,-795,0,1768933989,14856.743371249999,147.0257482800007,50734.48225200001 2026-01-20,18:33:11.000,20,11123462,-795,0,1768933990,14857.740345129998,146.680340910003,50733.97917936001 2026-01-20,18:33:12.000,20,11123424,-795,0,1768933991,14857.962643359999,145.73575749000156,50733.65777184 2026-01-20,18:33:13.000,20,11123471,-795,0,1768933992,14857.497837969997,144.00167150999914,50733.52501656001 2026-01-20,18:33:14.000,20,11123465,-795,0,1768933993,14856.911778999995,141.83758859999944,50733.64379760001 2026-01-20,18:33:15.000,20,11123421,-795,0,1768933994,14856.588436119993,139.71580047000316,50733.96520512 2026-01-20,18:33:16.000,20,11123471,-795,0,1768933995,14856.655799219989,138.19318839000334,50734.34250960001 2026-01-20,18:33:17.000,20,11123483,-795,0,1768933996,14857.134077229995,137.65745451000112,50734.670904239996 2026-01-20,18:33:18.000,20,11123449,-795,0,1768933997,14858.38029457999,138.172040999998,50734.943401920005 2026-01-20,18:33:19.000,20,11123443,-795,0,1768933998,14859.4042137,138.53154663000169,50735.24384808 2026-01-20,18:33:20.000,20,11123459,-795,0,1768933999,14859.761238129991,138.46105533000082,50735.4604488 2026-01-20,18:33:21.000,20,11123455,-795,0,1768934000,14858.959617239998,137.77728972000477,50735.711985120004 2026-01-20,18:33:22.000,20,11123462,-795,0,1768934001,14857.443947489992,136.3181198099992,50735.99146992001 2026-01-20,18:33:23.000,20,11123460,-795,0,1768934002,14855.67903426999,134.06239821000054,50736.347813039996 2026-01-20,18:33:24.000,20,11123469,-795,0,1768934003,14854.156628209988,131.3273357700018,50736.69716904 2026-01-20,18:33:25.000,20,11123468,-795,0,1768934004,14852.937356099988,128.46538899000006,50736.906782640006 2026-01-20,18:33:26.000,20,11123482,-795,0,1768934005,14852.02795425,125.75147393999941,50737.04652504001 2026-01-20,18:33:27.000,20,11123476,-795,0,1768934006,14851.01077144,123.43935929999861,50737.14434472001 2026-01-20,18:33:28.000,20,11123457,-795,0,1768934007,14849.697190989995,121.92379634999816,50737.32600984 2026-01-20,18:33:29.000,20,11123482,-795,0,1768934008,14847.797551570002,121.55724159000238,50737.54261056 2026-01-20,18:33:30.000,20,11123466,-795,0,1768934009,14845.84402166999,122.01543504000438,50737.88497944001 2026-01-20,18:33:31.000,20,11123497,-755,0,1768934010,14844.038690590001,123.3900153900031,50738.43696192001 2026-01-20,18:33:32.000,20,11123493,-795,0,1768934011,14843.008035159997,126.47753432999889,50738.99593152 2026-01-20,18:33:33.000,20,11123472,-795,0,1768934012,14843.412213759999,128.7685015800016,50739.34528752001 2026-01-20,18:33:34.000,20,11123502,-795,0,1768934013,14845.00871922999,130.262917140004,50739.43612008 2026-01-20,18:33:35.000,20,11123450,-755,0,1768934014,14847.08350270999,130.81274927999766,50739.17759664001 2026-01-20,18:33:36.000,20,11123473,-795,0,1768934015,14849.818444569995,130.8691423199998,50738.87715048 2026-01-20,18:33:37.000,20,11123479,-795,0,1768934016,14852.445605469991,130.48848929999804,50738.48587176001 2026-01-20,18:33:38.000,20,11123485,-795,0,1768934017,14854.64164252999,130.07259062999947,50738.10856728 2026-01-20,18:33:39.000,20,11123507,-795,0,1768934018,14856.386346819992,129.88931325000158,50737.81510824001 2026-01-20,18:33:40.000,20,11123463,-795,0,1768934019,14857.504574279992,129.8681658600035,50737.64043024 2026-01-20,18:33:41.000,20,11123525,-795,0,1768934020,14858.312931479995,129.93160802999773,50737.54959768001 2026-01-20,18:33:42.000,20,11123464,-795,0,1768934021,14858.481339229991,130.41799800000445,50737.507674960005 2026-01-20,18:33:43.000,20,11123488,-795,0,1768934022,14857.780762989998,131.07356709000305,50737.5915204 2026-01-20,18:33:44.000,20,11123471,-795,0,1768934023,14856.359401579997,132.12388746000215,50737.94786352 2026-01-20,18:33:45.000,20,11123447,-795,0,1768934024,14854.210518689993,133.48436955000216,50738.416000560006 2026-01-20,18:33:46.000,20,11123488,-795,0,1768934025,14851.340850629997,134.83075338000344,50738.99593152 2026-01-20,18:33:47.000,20,11123486,-795,0,1768934026,14848.006377179998,135.9515650500034,50739.69464352 2026-01-20,18:33:48.000,20,11123489,-795,0,1768934027,14844.93461982,136.84680456000206,50740.46322672 2026-01-20,18:33:49.000,20,11123463,-795,0,1768934028,14842.67795597,137.6433562500024,50741.06411904 2026-01-20,18:33:50.000,20,11123441,-795,0,1768934029,14841.701191020002,137.86892841000372,50741.44142352 2026-01-20,18:33:51.000,20,11123449,-795,0,1768934030,14841.835917219993,137.20631018999848,50741.532256080005 2026-01-20,18:33:52.000,20,11123472,-795,0,1768934031,14842.812682169992,136.02910548000364,50741.33661672001 2026-01-20,18:33:53.000,20,11123479,-795,0,1768934032,14844.106053689997,134.64042686999892,50740.92437664001 2026-01-20,18:33:54.000,20,11123506,-795,0,1768934033,14845.958538939994,133.3927308600032,50740.3164972 2026-01-20,18:33:55.000,20,11123490,-795,0,1768934034,14847.602198579996,132.38470527000027,50739.72957912001 2026-01-20,18:33:56.000,20,11123513,-795,0,1768934035,14848.956196890002,131.64454662000207,50739.21951936 2026-01-20,18:33:57.000,20,11123478,-795,0,1768934036,14849.72413622999,131.63044836000336,50738.78631792 2026-01-20,18:33:58.000,20,11123513,-795,0,1768934037,14849.676982059995,132.18732963000366,50738.47189752 2026-01-20,18:33:59.000,20,11123456,-795,0,1768934038,14849.54899217,133.35748520999914,50738.29023240001 2026-01-20,18:34:00.000,20,11123446,-795,0,1768934039,14849.306485009998,134.49239513999783,50738.08760592 2026-01-20,18:34:01.000,20,11123514,-795,0,1768934040,14849.178495120002,135.45812595000461,50738.00376048001 2026-01-20,18:34:02.000,20,11123469,-795,0,1768934041,14849.218912979988,136.0502528700017,50737.91991504 2026-01-20,18:34:03.000,20,11123476,-755,0,1768934042,14849.421002279989,135.84582809999847,50737.78715976001 2026-01-20,18:34:04.000,20,11123462,-795,0,1768934043,14849.838653499995,134.99993250000261,50737.6613916 2026-01-20,18:34:05.000,20,11123488,-795,0,1768934044,14850.532493429993,133.6394504100026,50737.42382952 2026-01-20,18:34:06.000,20,11123490,-795,0,1768934045,14851.334114320001,131.98995398999978,50737.4168424 2026-01-20,18:34:07.000,20,11123477,-795,0,1768934046,14851.623775649998,130.03734498000267,50737.409855280006 2026-01-20,18:34:08.000,20,11123491,-795,0,1768934047,14851.320641699996,128.07063770999957,50737.47972648001 2026-01-20,18:34:09.000,20,11123511,-795,0,1768934048,14850.364085679998,126.35064999000315,50737.75222416 2026-01-20,18:34:10.000,20,11123502,-795,0,1768934049,14848.801261759996,125.15934702000231,50738.01773472 2026-01-20,18:34:11.000,20,11123466,-795,0,1768934050,14846.908358649998,124.44738489000156,50738.47888464 2026-01-20,18:34:12.000,20,11123486,-795,0,1768934051,14844.86725671999,124.20066534000216,50738.87715048 2026-01-20,18:34:13.000,20,11123455,-795,0,1768934052,14842.954144679992,124.16541968999809,50739.32432616001 2026-01-20,18:34:14.000,20,11123483,-795,0,1768934053,14841.13534098,123.96804405000148,50739.7924632 2026-01-20,18:34:15.000,20,11123497,-795,0,1768934054,14839.208756319997,123.98919143999956,50740.40034264001 2026-01-20,18:34:16.000,20,11123471,-795,0,1768934055,14837.356271069999,123.80591406000167,50740.97328648001 2026-01-20,18:34:17.000,20,11123518,-795,0,1768934056,14835.739556669992,123.96804405000148,50741.55321744001 2026-01-20,18:34:18.000,20,11123477,-795,0,1768934057,14834.715637549998,124.79279225999926,50741.937509040006 2026-01-20,18:34:19.000,20,11123482,-795,0,1768934058,14834.12284227,126.80884343999787,50742.11917416 2026-01-20,18:34:20.000,20,11123469,-795,0,1768934059,14834.331667879997,128.8037472299984,50742.0632772 2026-01-20,18:34:21.000,20,11123477,-795,0,1768934060,14835.23433341999,130.51668582000275,50741.72090832001 2026-01-20,18:34:22.000,20,11123488,-795,0,1768934061,14836.41992398,132.1309365900015,50741.42744928001 2026-01-20,18:34:23.000,20,11123506,-795,0,1768934062,14837.57183298999,133.40682912000193,50740.86847968 2026-01-20,18:34:24.000,20,11123490,-795,0,1768934063,14838.60922472999,134.27387211000314,50740.58899488001 2026-01-20,18:34:25.000,20,11123516,-795,0,1768934064,14839.249174179997,134.68272165000235,50740.36540704 2026-01-20,18:34:26.000,20,11123514,-795,0,1768934065,14839.195283699992,134.99288337000326,50740.246626 2026-01-20,18:34:27.000,20,11123474,-795,0,1768934066,14838.77763248,135.23960292000265,50740.37938128001 2026-01-20,18:34:28.000,20,11123454,-795,0,1768934067,14837.908648489996,135.5286172499982,50740.742711520004 2026-01-20,18:34:29.000,20,11123471,-795,0,1768934068,14836.743266860001,136.06435113000043,50741.196874320005 2026-01-20,18:34:30.000,20,11123496,-795,0,1768934069,14835.31516913999,137.07942585000274,50741.69295984001 2026-01-20,18:34:31.000,20,11123516,-795,0,1768934070,14833.786026769994,138.5456448900004,50742.105199920006 2026-01-20,18:34:32.000,20,11123512,-795,0,1768934071,14832.74189872,140.28678000000218,50742.57333696 2026-01-20,18:34:33.000,20,11123504,-795,0,1768934072,14832.216466539998,141.59086905000004,50742.86679600001 2026-01-20,18:34:34.000,20,11123527,-795,0,1768934073,14832.418555839999,141.8728342500035,50743.04846112 2026-01-20,18:34:35.000,20,11123504,-795,0,1768934074,14833.496365439998,141.13972473000467,50743.05544824 2026-01-20,18:34:36.000,20,11123468,-795,0,1768934075,14835.19391555999,139.84973393999826,50742.95064144 2026-01-20,18:34:37.000,20,11123482,-795,0,1768934076,14837.356271069999,138.45400620000146,50742.803911920004 2026-01-20,18:34:38.000,20,11123515,-795,0,1768934077,14839.161602150001,137.44598060999851,50742.587311200004 2026-01-20,18:34:39.000,20,11123492,-795,0,1768934078,14840.690744519998,136.67057631000353,50742.52442712 2026-01-20,18:34:40.000,20,11123465,-795,0,1768934079,14841.539519580001,136.26877590000367,50742.4475688 2026-01-20,18:34:41.000,20,11123479,-795,0,1768934080,14842.098633309994,136.53664284000115,50742.370710480005 2026-01-20,18:34:42.000,20,11123528,-795,0,1768934081,14842.233359509999,136.66352718000417,50742.34276200001 2026-01-20,18:34:43.000,20,11123467,-795,0,1768934082,14842.085160689989,136.40975849999813,50742.34276200001 2026-01-20,18:34:44.000,20,11123503,-795,0,1768934083,14841.822444600002,136.6564780500048,50742.18904536 2026-01-20,18:34:45.000,20,11123489,-795,0,1768934084,14841.963907109988,137.04418019999866,50741.95847040001 2026-01-20,18:34:46.000,20,11123479,-795,0,1768934085,14842.752055379991,137.46712800000387,50741.40648792001 2026-01-20,18:34:47.000,20,11123459,-795,0,1768934086,14844.254252509993,137.8900758000018,50740.742711520004 2026-01-20,18:34:48.000,20,11123506,-795,0,1768934087,14846.14715561999,138.51744837000297,50740.14880632 2026-01-20,18:34:49.000,20,11123459,-795,0,1768934088,14848.208466479999,139.21531223999773,50739.617785200004 2026-01-20,18:34:50.000,20,11123474,-795,0,1768934089,14850.202414239997,140.02596219000407,50739.0937512 2026-01-20,18:34:51.000,20,11123470,-795,0,1768934090,14851.515994690002,140.78021910000098,50738.77234368001 2026-01-20,18:34:52.000,20,11123479,-795,0,1768934091,14852.398451299996,141.50627949000045,50738.62561416001 2026-01-20,18:34:53.000,20,11123494,-795,0,1768934092,14852.674640010002,142.3028311800008,50738.54875584 2026-01-20,18:34:54.000,20,11123489,-795,0,1768934093,14852.573595360001,143.08528461000242,50738.50683312001 2026-01-20,18:34:55.000,20,11123490,-795,0,1768934094,14852.425396539991,143.37429893999797,50738.43696192001 2026-01-20,18:34:56.000,20,11123513,-795,0,1768934095,14852.735266800002,143.22626721000415,50738.227348320004 2026-01-20,18:34:57.000,20,11123465,-795,0,1768934096,14853.59077817,142.57069811999827,50737.90594080001 2026-01-20,18:34:58.000,20,11123455,-795,0,1768934097,14854.951512790001,141.36529688999872,50737.339984080005 2026-01-20,18:34:59.000,20,11123492,-795,0,1768934098,14856.94546055,140.0541587100015,50736.70415616 2026-01-20,18:35:00.000,20,11123468,-795,0,1768934099,14859.37726845999,138.7923644399998,50735.93557296 2026-01-20,18:35:01.000,20,11123491,-795,0,1768934100,14862.422080579992,137.57286495000153,50735.041221600004 2026-01-20,18:35:02.000,20,11123462,-795,0,1768934101,14865.68245462,136.6282815300001,50734.104947520005 2026-01-20,18:35:03.000,20,11123475,-795,0,1768934102,14868.801366149994,135.96566331000213,50733.30841584001 2026-01-20,18:35:04.000,20,11123494,-795,0,1768934103,14871.179283579993,135.84582809999847,50732.67258792 2026-01-20,18:35:05.000,20,11123450,-795,0,1768934104,14872.398555689993,136.37451285000134,50732.37214176001 2026-01-20,18:35:06.000,20,11123459,-795,0,1768934105,14872.337928899993,137.24155584000255,50732.37214176001 2026-01-20,18:35:07.000,20,11123519,-795,0,1768934106,14870.680796640001,137.93237057999795,50732.67258792 2026-01-20,18:35:08.000,20,11123464,-795,0,1768934107,14868.242252420001,138.56679227999848,50733.11976360001 2026-01-20,18:35:09.000,20,11123470,-795,0,1768934108,14866.066424290002,139.27875440999924,50733.49008096 2026-01-20,18:35:10.000,20,11123497,-795,0,1768934109,14864.685480740001,139.8426848099989,50733.71366880001 2026-01-20,18:35:11.000,20,11123470,-795,0,1768934110,14864.065740219994,139.58186700000078,50733.65777184 2026-01-20,18:35:12.000,20,11123447,-795,0,1768934111,14863.910805089989,138.72187313999893,50733.4691196 2026-01-20,18:35:13.000,20,11123514,-795,0,1768934112,14863.890596159988,137.4600788700045,50733.2944416 2026-01-20,18:35:14.000,20,11123459,-795,0,1768934113,14864.059003909999,136.12779330000194,50733.30841584001 2026-01-20,18:35:15.000,20,11123484,-795,0,1768934114,14864.490127749996,135.38763465000375,50733.18264768 2026-01-20,18:35:16.000,20,11123477,-795,0,1768934115,14865.022296239993,134.89419554999768,50733.147712080005 2026-01-20,18:35:17.000,20,11123481,-795,0,1768934116,14865.386056979994,134.9717359799979,50733.13373784 2026-01-20,18:35:18.000,20,11123460,-795,0,1768934117,14865.972115949997,135.85992636000447,50733.07784088 2026-01-20,18:35:19.000,20,11123413,-795,0,1768934118,14866.396503479999,137.3472927900002,50733.09181512001 2026-01-20,18:35:20.000,20,11123498,-795,0,1768934119,14866.241568349993,138.53154663000169,50733.18264768 2026-01-20,18:35:21.000,20,11123463,-795,0,1768934120,14865.015559929998,139.37744223000482,50733.28745448001 2026-01-20,18:35:22.000,20,11123450,-795,0,1768934121,14862.812786559989,140.117600880003,50733.63681048 2026-01-20,18:35:23.000,20,11123454,-795,0,1768934122,14860.017217909997,140.45595912000135,50734.23071568 2026-01-20,18:35:24.000,20,11123434,-795,0,1768934123,14856.93872423999,140.75202258000354,50734.85256936 2026-01-20,18:35:25.000,20,11123427,-795,0,1768934124,14854.163364519998,140.80136648999905,50735.47442304 2026-01-20,18:35:26.000,20,11123458,-795,0,1768934125,14852.06837211,140.60399085000245,50736.15916080001 2026-01-20,18:35:27.000,20,11123433,-795,0,1768934126,14850.795209519994,139.96252002000256,50736.49454256001 2026-01-20,18:35:28.000,20,11123449,-795,0,1768934127,14850.559438669989,139.06023138000455,50736.753066 2026-01-20,18:35:29.000,20,11123470,-795,0,1768934128,14851.347586939992,138.40466228999867,50736.6482592 2026-01-20,18:35:30.000,20,11123478,-795,0,1768934129,14852.789157279993,138.68662749000214,50736.29191608 2026-01-20,18:35:31.000,20,11123424,-795,0,1768934130,14854.58101573999,139.48317918000248,50735.69801088 2026-01-20,18:35:32.000,20,11123426,-795,0,1768934131,14855.98890453,140.6110399800018,50735.19493824 2026-01-20,18:35:33.000,20,11123466,-795,0,1768934132,14856.325720029992,141.7107042600037,50734.943401920005 2026-01-20,18:35:34.000,20,11123446,-795,0,1768934133,14855.67903426999,142.8949580999979,50734.97833752 2026-01-20,18:35:35.000,20,11123470,-795,0,1768934134,14854.776368729996,144.52330713000265,50735.15301552001 2026-01-20,18:35:36.000,20,11123452,-795,0,1768934135,14854.985194339992,147.56148216000292,50735.376603360004 2026-01-20,18:35:37.000,20,11123446,-795,0,1768934136,14856.244884309992,151.60768277999887,50735.43948744001 2026-01-20,18:35:38.000,20,11123468,-795,0,1768934137,14857.902016569999,154.67405433000386,50735.208912480004 2026-01-20,18:35:39.000,20,11123436,-795,0,1768934138,14859.188651779994,156.38699292000092,50734.78968528 2026-01-20,18:35:40.000,20,11123430,-795,0,1768934139,14859.956591119997,157.08485679000296,50734.35648384 2026-01-20,18:35:41.000,20,11123464,-795,0,1768934140,14860.401187579999,156.7676459400027,50733.89533392 2026-01-20,18:35:42.000,20,11123429,-795,0,1768934141,14860.461814369999,155.78781687000446,50733.65777184 2026-01-20,18:35:43.000,20,11123433,-795,0,1768934142,14860.57633163999,154.3920891300004,50733.47610672001 2026-01-20,18:35:44.000,20,11123452,-795,0,1768934143,14860.967037620001,152.75669097000355,50733.45514536001 2026-01-20,18:35:45.000,20,11123438,-795,0,1768934144,14861.85623053999,151.47374931000377,50733.483093840005 2026-01-20,18:35:46.000,20,11123423,-795,0,1768934145,14863.526835420002,150.56441153999913,50733.58790064 2026-01-20,18:35:47.000,20,11123455,-795,0,1768934146,14865.911489159997,149.78900724000414,50733.49008096 2026-01-20,18:35:48.000,20,11123478,-795,0,1768934147,14868.269197659996,149.32376466000278,50733.483093840005 2026-01-20,18:35:49.000,20,11123484,-795,0,1768934148,14869.960011469993,148.82327643000463,50733.40623552001 2026-01-20,18:35:50.000,20,11123469,-795,0,1768934149,14870.586488299996,148.21705125000153,50733.49008096 2026-01-20,18:35:51.000,20,11123403,-795,0,1768934150,14870.061056119994,147.3993521700031,50733.699694560004 2026-01-20,18:35:52.000,20,11123424,-795,0,1768934151,14868.343297070001,146.4054248399989,50734.20975432 2026-01-20,18:35:53.000,20,11123426,-795,0,1768934152,14865.924961780001,145.2705149100002,50734.78968528 2026-01-20,18:35:54.000,20,11123436,-795,0,1768934153,14863.385372910001,144.4175701799977,50735.38359048 2026-01-20,18:35:55.000,20,11123449,-795,0,1768934154,14861.539623969999,144.64314233999903,50736.01941840001 2026-01-20,18:35:56.000,20,11123461,-795,0,1768934155,14860.441605439999,144.81937059000484,50736.515503919996 2026-01-20,18:35:57.000,20,11123431,-795,0,1768934156,14859.997008979997,145.24936752000212,50736.77402736 2026-01-20,18:35:58.000,20,11123431,-795,0,1768934157,14859.889228020002,145.27756403999956,50736.8928084 2026-01-20,18:35:59.000,20,11123460,-795,0,1768934158,14860.017217909997,145.10133579000103,50736.84389856 2026-01-20,18:36:00.000,20,11123463,-795,0,1768934159,14860.178889349998,144.53740539000137,50736.81595008 2026-01-20,18:36:01.000,20,11123460,-795,0,1768934160,14860.47528698999,143.86773804000404,50736.71114328001 2026-01-20,18:36:02.000,20,11123442,-795,0,1768934161,14861.014191789996,143.42364285000076,50736.78101448001 2026-01-20,18:36:03.000,20,11123447,-795,0,1768934162,14861.86296685,143.13462851999793,50736.620310720005 2026-01-20,18:36:04.000,20,11123425,-795,0,1768934163,14862.489443680002,142.97249852999812,50736.64127208001 2026-01-20,18:36:05.000,20,11123398,-795,0,1768934164,14862.94077645,142.8949580999979,50736.501529680005 2026-01-20,18:36:06.000,20,11123424,-795,0,1768934165,14863.297800879991,142.93725288000132,50736.52947816 2026-01-20,18:36:07.000,20,11123452,-795,0,1768934166,14863.661561619992,143.65626414000144,50736.63428496 2026-01-20,18:36:08.000,20,11123434,-795,0,1768934167,14863.661561619992,145.0096971000021,50736.79498872 2026-01-20,18:36:09.000,20,11123457,-795,0,1768934168,14863.22370147,147.80115258000296,50736.906782640006 2026-01-20,18:36:10.000,20,11123425,-795,0,1768934169,14861.80234006,149.9793337500014,50736.906782640006 2026-01-20,18:36:11.000,20,11123448,-795,0,1768934170,14860.010481600002,152.52406968000287,50736.99062808 2026-01-20,18:36:12.000,20,11123426,-795,0,1768934171,14858.373558269996,154.63175955000042,50736.97665384001 2026-01-20,18:36:13.000,20,11123442,-795,0,1768934172,14857.00608734,156.2742068400039,50737.053512160004 2026-01-20,18:36:14.000,20,11123448,-795,0,1768934173,14856.682744459999,158.07173499000055,50737.13037048 2026-01-20,18:36:15.000,20,11123449,-795,0,1768934174,14857.598882619997,159.7846735800049,50737.06748640001 2026-01-20,18:36:16.000,20,11123428,-795,0,1768934175,14859.70734765,161.6879386799992,50737.06748640001 2026-01-20,18:36:17.000,20,11123443,-795,0,1768934176,14862.415344269997,162.83694687000389,50736.94171824 2026-01-20,18:36:18.000,20,11123439,-795,0,1768934177,14864.604645020001,163.60530203999951,50736.56441376001 2026-01-20,18:36:19.000,20,11123440,-795,0,1768934178,14865.884543920001,164.0846428799996,50736.403710000006 2026-01-20,18:36:20.000,20,11123468,-795,0,1768934179,14866.57164753999,163.6405476900036,50736.166147920005 2026-01-20,18:36:21.000,20,11123418,-795,0,1768934180,14865.823917130001,163.17530511000223,50735.95653432 2026-01-20,18:36:22.000,20,11123424,-795,0,1768934181,14864.21393903999,162.0192477899982,50735.879676000004 2026-01-20,18:36:23.000,20,11123434,-795,0,1768934182,14861.92359364,160.1300809500026,50735.96352144 2026-01-20,18:36:24.000,20,11123450,-795,0,1768934183,14859.410950009995,158.00124368999968,50736.215057760004 2026-01-20,18:36:25.000,20,11123449,-795,0,1768934184,14857.538255829997,155.90060295000148,50736.61332360001 2026-01-20,18:36:26.000,20,11123437,-795,0,1768934185,14856.911778999995,153.82815873000072,50736.80197584 2026-01-20,18:36:27.000,20,11123432,-795,0,1768934186,14857.767290369993,151.87554972000362,50736.89979552001 2026-01-20,18:36:28.000,20,11123469,-795,0,1768934187,14859.714083959996,150.11326722000376,50736.78101448001 2026-01-20,18:36:29.000,20,11123392,-795,0,1768934188,14862.011165669996,148.5695077499986,50736.48056832 2026-01-20,18:36:30.000,20,11123445,-795,0,1768934189,14863.796287819998,147.46984347000398,50736.1242252 2026-01-20,18:36:31.000,20,11123442,-795,0,1768934190,14864.429500959995,146.54640744000062,50735.95653432 2026-01-20,18:36:32.000,20,11123437,-795,0,1768934191,14863.459472319992,145.69346270999813,50735.95653432 2026-01-20,18:36:33.000,20,11123460,-795,0,1768934192,14861.223017399992,145.0237953600008,50736.30589032001 2026-01-20,18:36:34.000,20,11123473,-795,0,1768934193,14858.272513619995,144.88281275999907,50736.82992432001 2026-01-20,18:36:35.000,20,11123420,-795,0,1768934194,14855.268119359993,145.11543404999975,50737.4867136 2026-01-20,18:36:36.000,20,11123424,-795,0,1768934195,14852.856520379988,145.70051184000476,50738.024721839996 2026-01-20,18:36:37.000,20,11123472,-795,0,1768934196,14851.266751219991,147.19492739999987,50738.40901344001 2026-01-20,18:36:38.000,20,11123463,-795,0,1768934197,14851.266751219991,150.3881832900006,50738.54176872 2026-01-20,18:36:39.000,20,11123389,-795,0,1768934198,14852.910410859993,154.00438697999925,50738.26927104001 2026-01-20,18:36:40.000,20,11123416,-795,0,1768934199,14855.483681279999,158.1281280300027,50737.6613916 2026-01-20,18:36:41.000,20,11123445,-795,0,1768934200,14858.08389694,161.44826825999917,50736.885821280004 2026-01-20,18:36:42.000,20,11123445,-795,0,1768934201,14860.4820233,164.06349549000151,50736.13819944001 2026-01-20,18:36:43.000,20,11123436,-795,0,1768934202,14861.910121019995,165.62840235000476,50735.60717832001 2026-01-20,18:36:44.000,20,11123482,-795,0,1768934203,14862.671324049988,166.01610449999862,50735.29974504001 2026-01-20,18:36:45.000,20,11123451,-795,0,1768934204,14863.12265682,165.38873193000472,50735.278783680005 2026-01-20,18:36:46.000,20,11123482,-795,0,1768934205,14863.479681249992,163.9013655000017,50735.4255132 2026-01-20,18:36:47.000,20,11123463,-795,0,1768934206,14863.776078889998,162.10383734999778,50735.62115256 2026-01-20,18:36:48.000,20,11123453,-795,0,1768934207,14863.850178299988,160.44729180000286,50735.78884344 2026-01-20,18:36:49.000,20,11123455,-795,0,1768934208,14863.621143759992,158.93877798000176,50735.9844828 2026-01-20,18:36:50.000,20,11123458,-795,0,1768934209,14863.25738301999,157.74747501000093,50736.1940964 2026-01-20,18:36:51.000,20,11123441,-795,0,1768934210,14862.91383120999,156.94387419000122,50736.38973576 2026-01-20,18:36:52.000,20,11123451,-795,0,1768934211,14862.819522869999,157.09190592000232,50736.47358120001 2026-01-20,18:36:53.000,20,11123486,-795,0,1768934212,14862.752159769989,156.87338289000036,50736.501529680005 2026-01-20,18:36:54.000,20,11123400,-795,0,1768934213,14862.765632389994,156.1120768500041,50736.58537512 2026-01-20,18:36:55.000,20,11123463,-795,0,1768934214,14862.691532979989,155.16749343000265,50736.66223344001 2026-01-20,18:36:56.000,20,11123458,-795,0,1768934215,14862.536597849998,154.03963263000333,50736.885821280004 2026-01-20,18:36:57.000,20,11123473,-795,0,1768934216,14861.98422043,153.15144225000404,50737.0325508 2026-01-20,18:36:58.000,20,11123472,-795,0,1768934217,14861.189335850002,152.6157083700018,50737.221203040004 2026-01-20,18:36:59.000,20,11123465,-795,0,1768934218,14860.246252449993,151.90374624000106,50737.507674960005 2026-01-20,18:37:00.000,20,11123472,-795,0,1768934219,14859.390741079995,151.1283419399988,50737.75921128 2026-01-20,18:37:01.000,20,11123453,-795,0,1768934220,14858.912463070003,150.44457633000275,50737.99677336 2026-01-20,18:37:02.000,20,11123439,-795,0,1768934221,14858.616065429997,149.45064899999852,50738.33215512 2026-01-20,18:37:03.000,20,11123457,-795,0,1768934222,14858.508284470001,148.06197039000108,50738.62561416001 2026-01-20,18:37:04.000,20,11123451,-795,0,1768934223,14858.690164840002,146.55345656999998,50738.96099592001 2026-01-20,18:37:05.000,20,11123442,-795,0,1768934224,14859.026980339993,145.29871143000491,50739.303364800006 2026-01-20,18:37:06.000,20,11123482,-795,0,1768934225,14859.511994659995,144.48101234999922,50739.75054048001 2026-01-20,18:37:07.000,20,11123475,-795,0,1768934226,14860.077844699998,144.32593148999877,50740.0370124 2026-01-20,18:37:08.000,20,11123437,-795,0,1768934227,14860.67737628999,144.6149458200016,50740.32348432 2026-01-20,18:37:09.000,20,11123480,-795,0,1768934228,14861.108500130002,145.3692027299985,50740.58899488001 2026-01-20,18:37:10.000,20,11123432,-795,0,1768934229,14861.303853119993,146.3701791900021,50740.77764712 2026-01-20,18:37:11.000,20,11123459,-755,0,1768934230,14861.425106699993,147.35000826000032,50740.98726072 2026-01-20,18:37:12.000,20,11123417,-795,0,1768934231,14861.94380257,148.09721603999787,50741.23879704001 2026-01-20,18:37:13.000,20,11123481,-795,0,1768934232,14863.2439104,148.9783572899978,50741.51129472 2026-01-20,18:37:14.000,20,11123466,-795,0,1768934233,14865.076186719998,149.88769506000244,50741.66501136 2026-01-20,18:37:15.000,20,11123454,-795,0,1768934234,14867.137497579992,151.44555278999906,50741.59514016001 2026-01-20,18:37:16.000,20,11123404,-795,0,1768934235,14868.855256629999,153.39816180000344,50741.49732048 2026-01-20,18:37:17.000,20,11123452,-795,0,1768934236,14870.5191252,157.3597728599998,50741.07110616001 2026-01-20,18:37:18.000,20,11123448,-795,0,1768934237,14871.63735266,159.49565925000206,50740.61694336001 2026-01-20,18:37:19.000,20,11123490,-795,0,1768934238,14872.088685429997,160.46843919000094,50740.27457448 2026-01-20,18:37:20.000,20,11123441,-795,0,1768934239,14871.69124313999,160.59532353000395,50740.05797376 2026-01-20,18:37:21.000,20,11123453,-795,0,1768934240,14870.404607929995,159.89041053000255,50740.141819200006 2026-01-20,18:37:22.000,20,11123468,-795,0,1768934241,14868.403923860002,158.5722232199987,50740.407329760004 2026-01-20,18:37:23.000,20,11123465,-755,0,1768934242,14865.871071299996,156.80994071999885,50740.84751832 2026-01-20,18:37:24.000,20,11123445,-795,0,1768934243,14863.10244789,155.1604443000033,50741.630075760004 2026-01-20,18:37:25.000,20,11123455,-795,0,1768934244,14860.374242339989,154.00438697999925,50742.40564608 2026-01-20,18:37:26.000,20,11123445,-795,0,1768934245,14857.612355240002,153.48275136000302,50743.258074720005 2026-01-20,18:37:27.000,20,11123465,-795,0,1768934246,14854.964985409992,153.59553744000004,50744.01967080001 2026-01-20,18:37:28.000,20,11123447,-795,0,1768934247,14852.607276909992,154.258155659998,50744.837163840006 2026-01-20,18:37:29.000,20,11123466,-795,0,1768934248,14850.8491,155.2238864700048,50745.33324936001 2026-01-20,18:37:30.000,20,11123455,-795,0,1768934249,14849.65003682,156.09092945999873,50745.73850232 2026-01-20,18:37:31.000,20,11123467,-795,0,1768934250,14848.989878439992,156.5209263900033,50746.14375528 2026-01-20,18:37:32.000,20,11123482,-795,0,1768934251,14848.70695341999,156.16846988999896,50746.458175679996 2026-01-20,18:37:33.000,20,11123482,-795,0,1768934252,14848.44423732999,155.08995300000242,50746.709712 2026-01-20,18:37:34.000,20,11123463,-795,0,1768934253,14848.120894449989,153.6660287400009,50746.98919680001 2026-01-20,18:37:35.000,20,11123468,-795,0,1768934254,14847.939014080002,152.15046579000045,50747.32457856001 2026-01-20,18:37:36.000,20,11123456,-795,0,1768934255,14847.945750389998,150.71244327000022,50747.632011839996 2026-01-20,18:37:37.000,20,11123426,-795,0,1768934256,14848.120894449989,149.55638595000346,50747.87656104001 2026-01-20,18:37:38.000,20,11123456,-795,0,1768934257,14848.38361053999,148.85852208000142,50748.121110240005 2026-01-20,18:37:39.000,20,11123446,-795,0,1768934258,14848.52507304999,148.5836060100046,50748.36565944 2026-01-20,18:37:40.000,20,11123473,-795,0,1768934259,14848.45097364,148.6611464400048,50748.68706696001 2026-01-20,18:37:41.000,20,11123484,-795,0,1768934260,14848.073740279993,149.1898311900004,50748.96655176 2026-01-20,18:37:42.000,20,11123440,-795,0,1768934261,14847.561780719996,149.96523549000267,50749.329882 2026-01-20,18:37:43.000,20,11123443,-795,0,1768934262,14847.016139609994,150.7970328299998,50749.560456960004 2026-01-20,18:37:44.000,20,11123461,-795,0,1768934263,14846.059583589995,151.62178104000486,50749.90282584 2026-01-20,18:37:45.000,20,11123467,-795,0,1768934264,14844.76621206999,152.2703010000041,50750.231220480004 2026-01-20,18:37:46.000,20,11123469,-795,0,1768934265,14843.351586969999,152.87652617999993,50750.566602240004 2026-01-20,18:37:47.000,20,11123455,-795,0,1768934266,14842.044742829989,153.63078309000412,50750.82512568001 2026-01-20,18:37:48.000,20,11123481,-795,0,1768934267,14841.08818680999,154.52602260000276,50751.24435288 2026-01-20,18:37:49.000,20,11123438,-795,0,1768934268,14840.454973669992,155.37896732999798,50751.55178616 2026-01-20,18:37:50.000,20,11123456,-795,0,1768934269,14840.273093299991,156.06978207000066,50751.6705672 2026-01-20,18:37:51.000,20,11123467,-795,0,1768934270,14840.347192709996,156.73944941999798,50751.810309600005 2026-01-20,18:37:52.000,20,11123460,-795,0,1768934271,14840.252884369991,156.7183020299999,50751.880180800006 2026-01-20,18:37:53.000,20,11123475,-795,0,1768934272,14839.761133739994,155.94289772999764,50751.96402624 2026-01-20,18:37:54.000,20,11123451,-795,0,1768934273,14838.99993071,154.75159476000408,50752.0548588 2026-01-20,18:37:55.000,20,11123445,-795,0,1768934274,14838.164628270002,153.82110960000136,50752.1596656 2026-01-20,18:37:56.000,20,11123474,-795,0,1768934275,14837.55836037,153.3065231100045,50752.30639512001 2026-01-20,18:37:57.000,20,11123429,-795,0,1768934276,14837.073346049998,153.26422833000106,50752.46011176 2026-01-20,18:37:58.000,20,11123451,-795,0,1768934277,14836.702849000001,153.39816180000344,50752.48806024 2026-01-20,18:37:59.000,20,11123464,-795,0,1768934278,14836.33235194999,153.33471963000193,50752.481073120005 2026-01-20,18:38:00.000,20,11123436,-795,0,1768934279,14836.049426929989,153.01750878000166,50752.34831784 2026-01-20,18:38:01.000,20,11123462,-795,0,1768934280,14836.022481689994,152.37603795000177,50752.06883304001 2026-01-20,18:38:02.000,20,11123467,-795,0,1768934281,14836.56138649,151.88259885000298,50751.810309600005 2026-01-20,18:38:03.000,20,11123476,-795,0,1768934282,14837.74024074,152.41128359999857,50751.44697936001 2026-01-20,18:38:04.000,20,11123437,-795,0,1768934283,14839.478208719993,151.6852232099991,50750.97884232 2026-01-20,18:38:05.000,20,11123433,-795,0,1768934284,14841.526046959996,150.76883631000237,50750.52467952 2026-01-20,18:38:06.000,20,11123492,-795,0,1768934285,14843.65472092,149.7960563700035,50750.09147808 2026-01-20,18:38:07.000,20,11123449,-795,0,1768934286,14845.958538939994,148.97130815999844,50749.6443024 2026-01-20,18:38:08.000,20,11123463,-795,0,1768934287,14848.356665299994,148.14655995000066,50749.19013960001 2026-01-20,18:38:09.000,20,11123471,-795,0,1768934288,14850.76152796999,147.3852539100044,50748.791873760005 2026-01-20,18:38:10.000,20,11123464,-795,0,1768934289,14852.849784069993,146.60280048000277,50748.27482688 2026-01-20,18:38:11.000,20,11123443,-795,0,1768934290,14854.54059787999,146.39837570999953,50747.72983152001 2026-01-20,18:38:12.000,20,11123456,-795,0,1768934291,14856.096685489996,146.89886393999768,50747.14990056 2026-01-20,18:38:13.000,20,11123443,-795,0,1768934292,14857.935698119989,147.80115258000296,50746.54900824 2026-01-20,18:38:14.000,20,11123454,-795,0,1768934293,14859.963327429992,148.6822938300029,50746.03196136001 2026-01-20,18:38:15.000,20,11123457,-795,0,1768934294,14861.83602160999,148.3227881999992,50745.54985008001 2026-01-20,18:38:16.000,20,11123463,-795,0,1768934295,14863.331482429996,147.09623958000157,50745.18651984 2026-01-20,18:38:17.000,20,11123448,-795,0,1768934296,14864.308247379995,145.2070727399987,50744.97690624001 2026-01-20,18:38:18.000,20,11123445,-795,0,1768934297,14864.914515279997,143.2544637300016,50744.87209944 2026-01-20,18:38:19.000,20,11123482,-795,0,1768934298,14865.406265909995,141.4146408000015,50744.934983520005 2026-01-20,18:38:20.000,20,11123464,-795,0,1768934299,14865.945170710002,139.73694786000124,50744.934983520005 2026-01-20,18:38:21.000,20,11123512,-795,0,1768934300,14866.69963743,138.0381075300029,50744.77427976 2026-01-20,18:38:22.000,20,11123477,-795,0,1768934301,14868.03342680999,136.50139719000435,50744.49479496001 2026-01-20,18:38:23.000,20,11123450,-795,0,1768934302,14869.845494199988,135.32419248000224,50744.00569656 2026-01-20,18:38:24.000,20,11123485,-795,0,1768934303,14872.176257459992,133.70289258000412,50743.5305724 2026-01-20,18:38:25.000,20,11123456,-795,0,1768934304,14874.594592749992,132.6102774300016,50742.92968008 2026-01-20,18:38:26.000,20,11123443,-795,0,1768934305,14876.26519762999,131.623399230004,50742.39167184001 2026-01-20,18:38:27.000,20,11123446,-795,0,1768934306,14877.5922507,132.4270000500037,50741.93052192001 2026-01-20,18:38:28.000,20,11123448,-795,0,1768934307,14878.319772180002,133.37158346999786,50741.54623032 2026-01-20,18:38:29.000,20,11123478,-795,0,1768934308,14878.90583114999,134.96468684999854,50741.09206752001 2026-01-20,18:38:30.000,20,11123453,-795,0,1768934309,14878.959721629995,136.60008501000266,50740.8405312 2026-01-20,18:38:31.000,20,11123472,-795,0,1768934310,14878.589224579999,137.4600788700045,50740.53309792 2026-01-20,18:38:32.000,20,11123488,-795,0,1768934311,14878.299563250002,137.7913879800035,50740.22566464 2026-01-20,18:38:33.000,20,11123471,-795,0,1768934312,14878.366926349998,137.68565102999855,50740.08592224001 2026-01-20,18:38:34.000,20,11123488,-795,0,1768934313,14878.899094839995,137.2979488800047,50739.91124424 2026-01-20,18:38:35.000,20,11123468,-795,0,1768934314,14879.875859789994,137.0371310699993,50739.71560488 2026-01-20,18:38:36.000,20,11123490,-795,0,1768934315,14880.852624739993,137.05827846000466,50739.60381096 2026-01-20,18:38:37.000,20,11123497,-795,0,1768934316,14881.46562894999,137.01598368000123,50739.64573368 2026-01-20,18:38:38.000,20,11123491,-795,0,1768934317,14881.829389689992,137.0864749800021,50739.6527208 2026-01-20,18:38:39.000,20,11123472,-795,0,1768934318,14882.105578399998,137.16401541000232,50739.69464352 2026-01-20,18:38:40.000,20,11123486,-795,0,1768934319,14882.44239389999,137.01598368000123,50739.7924632 2026-01-20,18:38:41.000,20,11123489,-795,0,1768934320,14883.149706449993,136.6423797899988,50739.84137304 2026-01-20,18:38:42.000,20,11123484,-795,0,1768934321,14884.193834500002,135.05632554000476,50739.77848896001 2026-01-20,18:38:43.000,20,11123508,-795,0,1768934322,14885.945275099999,132.49044221999793,50739.67368216 2026-01-20,18:38:44.000,20,11123494,-795,0,1768934323,14887.993113340002,129.48046371000237,50739.66669504 2026-01-20,18:38:45.000,20,11123477,-795,0,1768934324,14890.552911139988,127.06966125000326,50739.519965520005 2026-01-20,18:38:46.000,20,11123472,-795,0,1768934325,14892.977982739998,124.87033268999949,50739.17759664001 2026-01-20,18:38:47.000,20,11123500,-795,0,1768934326,14894.57448820999,123.32657322000159,50738.90509896 2026-01-20,18:38:48.000,20,11123482,-795,0,1768934327,14895.483890059993,122.96001845999854,50738.632601280005 2026-01-20,18:38:49.000,20,11123480,-795,0,1768934328,14895.504098989994,123.66493145999993,50738.53478160001 2026-01-20,18:38:50.000,20,11123490,-795,0,1768934329,14894.931512639996,124.21476360000088,50738.50683312001 2026-01-20,18:38:51.000,20,11123519,-795,0,1768934330,14893.47646967999,125.00426616000186,50738.64657552 2026-01-20,18:38:52.000,20,11123508,-795,0,1768934331,14891.287168930001,125.99819348999881,50738.91208608001 2026-01-20,18:38:53.000,20,11123515,-795,0,1768934332,14888.60611755,126.90753126000345,50739.36624888 2026-01-20,18:38:54.000,20,11123460,-795,0,1768934333,14886.113682849995,128.22571857000003,50739.96015408 2026-01-20,18:38:55.000,20,11123462,-795,0,1768934334,14883.944591029991,129.66374109000026,50740.4911752 2026-01-20,18:38:56.000,20,11123507,-795,0,1768934335,14881.957379580002,130.49553843000467,50740.99424784 2026-01-20,18:38:57.000,20,11123528,-795,0,1768934336,14880.360874109996,130.77750363000087,50741.51129472 2026-01-20,18:38:58.000,20,11123497,-795,0,1768934337,14879.182019859996,131.2145496900048,50742.00039312 2026-01-20,18:38:59.000,20,11123520,-795,0,1768934338,14878.441025759988,130.93963362000068,50742.41263320001 2026-01-20,18:39:00.000,20,11123459,-795,0,1768934339,14878.225463839997,129.81177282000135,50742.84583464001 2026-01-20,18:39:01.000,20,11123503,-795,0,1768934340,14878.528597789998,128.03539206000278,50743.18820352 2026-01-20,18:39:02.000,20,11123520,-795,0,1768934341,14879.256119270001,126.20261826000205,50743.53755952001 2026-01-20,18:39:03.000,20,11123446,-795,0,1768934342,14880.199202669995,124.68000618000224,50743.86595416 2026-01-20,18:39:04.000,20,11123481,-795,0,1768934343,14881.458892639996,124.18656708000344,50744.145438960004 2026-01-20,18:39:05.000,20,11123462,-795,0,1768934344,14882.62427426999,126.16737260999798,50744.41094952 2026-01-20,18:39:06.000,20,11123505,-795,0,1768934345,14883.372004679994,128.74030506000418,50744.61357600001 2026-01-20,18:39:07.000,20,11123488,-795,0,1768934346,14883.405686229999,131.32028664000245,50744.90703504001 2026-01-20,18:39:08.000,20,11123516,-795,0,1768934347,14882.32114031999,133.21650261000468,50745.24940392 2026-01-20,18:39:09.000,20,11123480,-795,0,1768934348,14880.765052709998,134.59813209000276,50745.76645080001 2026-01-20,18:39:10.000,20,11123483,-795,0,1768934349,14879.330218679992,135.33829074000096,50746.31144616 2026-01-20,18:39:11.000,20,11123499,-795,0,1768934350,14878.387135279998,135.64845246000186,50746.898364240005 2026-01-20,18:39:12.000,20,11123505,-755,0,1768934351,14878.360190039988,135.43697855999926,50747.401436880005 2026-01-20,18:39:13.000,20,11123456,-795,0,1768934352,14879.168547239991,134.9223920700024,50747.74380576 2026-01-20,18:39:14.000,20,11123505,-795,0,1768934353,14880.408028279991,134.41485471000487,50747.932458 2026-01-20,18:39:15.000,20,11123475,-795,0,1768934354,14881.317430129995,133.80158040000242,50748.07918752 2026-01-20,18:39:16.000,20,11123457,-795,0,1768934355,14881.297221199995,133.14601131000381,50748.19796856 2026-01-20,18:39:17.000,20,11123507,-795,0,1768934356,14880.26656576999,132.87814436999906,50748.37264656 2026-01-20,18:39:18.000,20,11123452,-755,0,1768934357,14878.306299559998,132.91339002000313,50748.79886088 2026-01-20,18:39:19.000,20,11123495,-795,0,1768934358,14875.800392240002,133.25879739000084,50749.37180472 2026-01-20,18:39:20.000,20,11123497,-795,0,1768934359,14873.166495029996,133.83682604999922,50750.05654248001 2026-01-20,18:39:21.000,20,11123462,-795,0,1768934360,14870.586488299996,134.35141254000337,50750.55961512001 2026-01-20,18:39:22.000,20,11123530,-795,0,1768934361,14868.552122679997,134.88009728999896,50751.11159760001 2026-01-20,18:39:23.000,20,11123452,-795,0,1768934362,14866.89499041999,134.97878511000454,50751.67755432 2026-01-20,18:39:24.000,20,11123484,-715,0,1768934363,14865.51404686999,134.61927948000084,50752.22254968 2026-01-20,18:39:25.000,20,11123470,-795,0,1768934364,14864.32172,133.85797344000457,50752.66273824 2026-01-20,18:39:26.000,20,11123509,-795,0,1768934365,14863.358427669991,132.94863566999993,50753.01908136 2026-01-20,18:39:27.000,20,11123487,-795,0,1768934366,14862.779105009999,131.97585573000106,50753.368437360004 2026-01-20,18:39:28.000,20,11123462,-795,0,1768934367,14862.664587739993,131.12291099999857,50753.61997368 2026-01-20,18:39:29.000,20,11123473,-795,0,1768934368,14862.96098538,130.48848929999804,50753.80862592 2026-01-20,18:39:30.000,20,11123480,-795,0,1768934369,14863.419054459991,130.07963975999883,50753.93439408001 2026-01-20,18:39:31.000,20,11123495,-795,0,1768934370,14863.782815199993,129.79062543000327,50754.00426528 2026-01-20,18:39:32.000,20,11123544,-795,0,1768934371,14863.789551509988,129.67783934999898,50754.02522664 2026-01-20,18:39:33.000,20,11123482,-795,0,1768934372,14863.378636599991,129.86111673000414,50754.039200880005 2026-01-20,18:39:34.000,20,11123490,-795,0,1768934373,14862.408607960002,130.24176974999864,50754.227853120006 2026-01-20,18:39:35.000,20,11123447,-795,0,1768934374,14860.940092379991,130.86209319000045,50754.423492480004 2026-01-20,18:39:36.000,20,11123472,-795,0,1768934375,14859.242542259999,131.63044836000336,50754.730925760006 2026-01-20,18:39:37.000,20,11123460,-795,0,1768934376,14857.558464759997,132.4763439599992,50755.00342344 2026-01-20,18:39:38.000,20,11123439,-795,0,1768934377,14856.02932239,133.1178147899991,50755.31784384 2026-01-20,18:39:39.000,20,11123485,-795,0,1768934378,14854.998666959997,133.55486085000302,50755.56239304001 2026-01-20,18:39:40.000,20,11123471,-795,0,1768934379,14854.533861569995,133.7381382300009,50755.716109680005 2026-01-20,18:39:41.000,20,11123493,-795,0,1768934380,14854.76963242,133.7733838799977,50755.82091648 2026-01-20,18:39:42.000,20,11123487,-795,0,1768934381,14855.732924749995,133.68879431999812,50755.87681344001 2026-01-20,18:39:43.000,20,11123462,-795,0,1768934382,14857.134077229995,133.4138782500013,50755.89078768 2026-01-20,18:39:44.000,20,11123489,-795,0,1768934383,14858.723846389992,132.983881320004,50755.730083919996 2026-01-20,18:39:45.000,20,11123478,-795,0,1768934384,14860.178889349998,132.33536136000475,50755.7230968 2026-01-20,18:39:46.000,20,11123485,-795,0,1768934385,14861.135445369997,131.60225183999864,50755.716109680005 2026-01-20,18:39:47.000,20,11123470,-795,0,1768934386,14861.69455909999,131.0665179600037,50755.75803240001 2026-01-20,18:39:48.000,20,11123487,-795,0,1768934387,14861.94380257,130.74225798000407,50755.792968 2026-01-20,18:39:49.000,20,11123470,-795,0,1768934388,14861.88317578,130.66471755000384,50755.932710400004 2026-01-20,18:39:50.000,20,11123482,-795,0,1768934389,14861.660877549999,131.04537056999834,50756.08642704 2026-01-20,18:39:51.000,20,11123477,-795,0,1768934390,14861.418370389998,131.69389053000486,50756.13533688 2026-01-20,18:39:52.000,20,11123469,-795,0,1768934391,14860.987246550001,132.8217513300042,50756.12834976 2026-01-20,18:39:53.000,20,11123483,-795,0,1768934392,14860.407923889994,133.80862953000178,50756.19822096 2026-01-20,18:39:54.000,20,11123517,-795,0,1768934393,14859.68713872,134.7109181699998,50756.20520808 2026-01-20,18:39:55.000,20,11123454,-795,0,1768934394,14858.791209490002,135.16206249000243,50756.219182320005 2026-01-20,18:39:56.000,20,11123499,-795,0,1768934395,14857.807708229993,135.22550466000393,50756.35892472001 2026-01-20,18:39:57.000,20,11123482,-795,0,1768934396,14856.992614719995,134.95763771999918,50756.5615512 2026-01-20,18:39:58.000,20,11123491,-795,0,1768934397,14856.393083130002,134.91534294000303,50756.72924208 2026-01-20,18:39:59.000,20,11123474,-795,0,1768934398,14856.312247410002,134.63337773999956,50756.8061004 2026-01-20,18:40:00.000,20,11123462,-795,0,1768934399,14856.433500990002,134.1822334200042,50756.86199736001 2026-01-20,18:40:01.000,20,11123470,-795,0,1768934400,14856.453709920002,133.6253521500039,50756.9458428 2026-01-20,18:40:02.000,20,11123470,-795,0,1768934401,14856.379610509997,132.8358495900029,50757.008726880005 2026-01-20,18:40:03.000,20,11123487,-795,0,1768934402,14856.318983719997,131.94765921000362,50757.09955944001 2026-01-20,18:40:04.000,20,11123484,-795,0,1768934403,14856.352665270002,131.03832143999898,50757.25327608 2026-01-20,18:40:05.000,20,11123487,-795,0,1768934404,14856.574963499988,130.13603280000098,50757.35808288 2026-01-20,18:40:06.000,20,11123481,-795,0,1768934405,14856.972405789995,129.2125967700049,50757.462889680006 2026-01-20,18:40:07.000,20,11123483,-795,0,1768934406,14857.322693909991,128.6698137600033,50757.56769648 2026-01-20,18:40:08.000,20,11123493,-795,0,1768934407,14857.571937380002,128.28211161000218,50757.76333584 2026-01-20,18:40:09.000,20,11123468,-795,0,1768934408,14857.666245719993,127.99309727999935,50757.9240396 2026-01-20,18:40:10.000,20,11123494,-755,0,1768934409,14857.720136199998,127.85211468000489,50758.18955016 2026-01-20,18:40:11.000,20,11123518,-795,0,1768934410,14857.942434429999,127.77457425000466,50758.37121528001 2026-01-20,18:40:12.000,20,11123464,-795,0,1768934411,14858.40723982,127.68293555999844,50758.32929256 2026-01-20,18:40:13.000,20,11123439,-795,0,1768934412,14859.141497609999,127.7040829500038,50758.133653200006 2026-01-20,18:40:14.000,20,11123515,-795,0,1768934413,14860.199098279998,127.54195296000398,50757.86115552 2026-01-20,18:40:15.000,20,11123492,-795,0,1768934414,14861.438579319998,127.2458895000018,50757.511799520005 2026-01-20,18:40:16.000,20,11123486,-795,0,1768934415,14862.395135339997,126.80179430999851,50757.09955944001 2026-01-20,18:40:17.000,20,11123451,-795,0,1768934416,14862.886885969994,126.2590113000042,50756.841036000005 2026-01-20,18:40:18.000,20,11123524,-795,0,1768934417,14862.83299548999,125.5893439499996,50756.78513904001 2026-01-20,18:40:19.000,20,11123489,-795,0,1768934418,14862.347981170002,124.94082399000035,50756.8061004 2026-01-20,18:40:20.000,20,11123473,-795,0,1768934419,14861.593514449989,124.20066534000216,50756.93186856001 2026-01-20,18:40:21.000,20,11123429,-795,0,1768934420,14860.76494832,123.34772060999967,50757.02270112 2026-01-20,18:40:22.000,20,11123476,-795,0,1768934421,14860.124998869993,122.55821804999869,50757.239301839996 2026-01-20,18:40:23.000,20,11123499,-795,0,1768934422,14860.131735179988,121.72642071000155,50757.30218592 2026-01-20,18:40:24.000,20,11123429,-795,0,1768934423,14860.58306795,121.34576768999978,50757.35109576 2026-01-20,18:40:25.000,20,11123490,-795,0,1768934424,14861.573305519989,121.31052204000298,50757.344108640005 2026-01-20,18:40:26.000,20,11123439,-795,0,1768934425,14863.230437779996,120.93691815000057,50757.225327600005 2026-01-20,18:40:27.000,20,11123508,-795,0,1768934426,14865.46015639,120.44347905000177,50757.09955944001 2026-01-20,18:40:28.000,20,11123428,-795,0,1768934427,14868.046899429995,119.8161064800006,50756.79911328 2026-01-20,18:40:29.000,20,11123480,-795,0,1768934428,14871.044557380003,119.08299696000176,50756.37289896 2026-01-20,18:40:30.000,20,11123462,-795,0,1768934429,14874.325140349996,118.42742787000316,50756.01655584 2026-01-20,18:40:31.000,20,11123462,-795,0,1768934430,14877.477733429994,117.8634974700035,50755.53444456 2026-01-20,18:40:32.000,20,11123474,-795,0,1768934431,14880.29351101,117.16563360000146,50755.13617872001 2026-01-20,18:40:33.000,20,11123487,-795,0,1768934432,14882.307667699999,116.44662234000134,50754.68201592001 2026-01-20,18:40:34.000,20,11123450,-795,0,1768934433,14883.70208386999,115.58662847999949,50754.38156976 2026-01-20,18:40:35.000,20,11123503,-795,0,1768934434,14884.76642085,114.68433984000148,50754.276762960006 2026-01-20,18:40:36.000,20,11123460,-795,0,1768934435,14885.608459599993,114.3530307300025,50754.14400768 2026-01-20,18:40:37.000,20,11123465,-795,0,1768934436,14886.396607869996,114.75483114000235,50754.1160592 2026-01-20,18:40:38.000,20,11123467,-795,0,1768934437,14887.40031805999,115.41040023000096,50754.13702056 2026-01-20,18:40:39.000,20,11123506,-795,0,1768934438,14888.612853859995,116.41137669000454,50754.08112360001 2026-01-20,18:40:40.000,20,11123481,-795,0,1768934439,14890.216095639997,117.16563360000146,50753.96234256001 2026-01-20,18:40:41.000,20,11123463,-795,0,1768934440,14891.839546349998,117.18678098999953,50753.871510000004 2026-01-20,18:40:42.000,20,11123492,-795,0,1768934441,14893.34174348,116.75678406000225,50753.85054864 2026-01-20,18:40:43.000,20,11123475,-795,0,1768934442,14894.769841199995,116.02367454000341,50753.80862592 2026-01-20,18:40:44.000,20,11123481,-795,0,1768934443,14895.908277589995,115.53728457000398,50753.82958728 2026-01-20,18:40:45.000,20,11123442,-795,0,1768934444,14896.837888369999,115.01564895000047,50753.88548424001 2026-01-20,18:40:46.000,20,11123477,-795,0,1768934445,14897.713608669997,114.95925590999832,50754.06714936 2026-01-20,18:40:47.000,20,11123477,-795,0,1768934446,14898.697109929992,115.87564281000232,50754.157981920005 2026-01-20,18:40:48.000,20,11123447,-795,0,1768934447,14899.45157664999,116.84842275000119,50754.17894328001 2026-01-20,18:40:49.000,20,11123482,-795,0,1768934448,14900.253197539998,117.62382705000346,50754.34663416001 2026-01-20,18:40:50.000,20,11123453,-795,0,1768934449,14900.933564849991,118.59660699000233,50754.48637656001 2026-01-20,18:40:51.000,20,11123437,-795,0,1768934450,14901.277116659992,119.59758344999864,50754.76586136 2026-01-20,18:40:52.000,20,11123441,-795,0,1768934451,14901.438788099993,119.99233472999913,50755.08028176 2026-01-20,18:40:53.000,20,11123415,-795,0,1768934452,14901.162599390002,120.4082333999977,50755.42265064001 2026-01-20,18:40:54.000,20,11123427,-795,0,1768934453,14900.73147554999,120.61265817000094,50755.66021272001 2026-01-20,18:40:55.000,20,11123443,-715,0,1768934454,14900.259933849993,120.54216687000007,50755.98860736 2026-01-20,18:40:56.000,20,11123459,-795,0,1768934455,14900.152152889998,120.0275803800032,50756.26110504001 2026-01-20,18:40:57.000,20,11123420,-795,0,1768934456,14900.259933849993,119.5693869300012,50756.5615512 2026-01-20,18:40:58.000,20,11123462,-795,0,1768934457,14900.704530309995,119.39315868000267,50756.75020344 2026-01-20,18:40:59.000,20,11123417,-795,0,1768934458,14901.115445219992,119.40020781000203,50756.89693296 2026-01-20,18:41:00.000,20,11123450,-795,0,1768934459,14901.485942269988,120.08397341999807,50757.14846928001 2026-01-20,18:41:01.000,20,11123455,-795,0,1768934460,14901.398370239993,120.90872163000313,50757.41397984001 2026-01-20,18:41:02.000,20,11123424,-795,0,1768934461,14901.088499979996,121.27527638999891,50757.728400240005 2026-01-20,18:41:03.000,20,11123447,-795,0,1768934462,14900.926828539996,121.50789767999959,50758.05679488001 2026-01-20,18:41:04.000,20,11123455,-795,0,1768934463,14900.805574959995,122.48772674999782,50758.40615088 2026-01-20,18:41:05.000,20,11123443,-795,0,1768934464,14901.263644040002,124.02443709000363,50758.64371296 2026-01-20,18:41:06.000,20,11123420,-795,0,1768934465,14902.233672679991,125.25098571000126,50758.748519759996 2026-01-20,18:41:07.000,20,11123473,-795,0,1768934466,14903.19022869999,125.92770218999794,50758.87428792001 2026-01-20,18:41:08.000,20,11123468,-795,0,1768934467,14904.079421619994,126.53392737000104,50758.97909472 2026-01-20,18:41:09.000,20,11123444,-795,0,1768934468,14905.035977639993,127.12605428999814,50759.05595304 2026-01-20,18:41:10.000,20,11123417,-795,0,1768934469,14905.75676281,127.69703382000444,50759.237618160005 2026-01-20,18:41:11.000,20,11123428,-795,0,1768934470,14906.98950753999,128.05653945000086,50759.3913348 2026-01-20,18:41:12.000,20,11123430,-795,0,1768934471,14908.09426238,128.112932490003,50759.54505144001 2026-01-20,18:41:13.000,20,11123425,-795,0,1768934472,14909.20575352999,128.07768683999893,50759.71972944 2026-01-20,18:41:14.000,20,11123441,-795,0,1768934473,14910.189254789999,127.94375337000383,50759.922355919996 2026-01-20,18:41:15.000,20,11123458,-795,0,1768934474,14911.038029850002,127.89440946000104,50760.06908544001 2026-01-20,18:41:16.000,20,11123466,-795,0,1768934475,14911.73186978,128.18342379000387,50760.18786648001 2026-01-20,18:41:17.000,20,11123487,-795,0,1768934476,14912.055212660001,129.02227026000037,50760.35555736001 2026-01-20,18:41:18.000,20,11123446,-795,0,1768934477,14911.72513346999,130.15718018999905,50760.49529976 2026-01-20,18:41:19.000,20,11123428,-795,0,1768934478,14910.687741729991,131.50356402000034,50760.683952 2026-01-20,18:41:20.000,20,11123446,-795,0,1768934479,14909.18554459999,133.08961827000167,50760.95644968001 2026-01-20,18:41:21.000,20,11123426,-795,0,1768934480,14907.629456989998,134.7109181699998,50761.35471552 2026-01-20,18:41:22.000,20,11123423,-795,0,1768934481,14906.504493219989,136.4309058900035,50761.850801040004 2026-01-20,18:41:23.000,20,11123451,-795,0,1768934482,14906.053160449992,137.60811059999833,50762.46566760001 2026-01-20,18:41:24.000,20,11123478,-795,0,1768934483,14906.235040819993,138.52449750000233,50762.96874024001 2026-01-20,18:41:25.000,20,11123448,-795,0,1768934484,14906.64595572999,138.67252923000342,50763.527709840004 2026-01-20,18:41:26.000,20,11123448,-795,0,1768934485,14906.97603492,138.34122012000444,50763.80020752 2026-01-20,18:41:27.000,20,11123442,-795,0,1768934486,14907.494730789993,138.2848270800023,50764.100653680005 2026-01-20,18:41:28.000,20,11123457,-795,0,1768934487,14907.669874849998,138.70072575000086,50764.40109984 2026-01-20,18:41:29.000,20,11123464,-795,0,1768934488,14906.88846288999,139.58186700000078,50764.554816480006 2026-01-20,18:41:30.000,20,11123461,-795,0,1768934489,14905.103340739988,140.6462856299986,50764.89718536 2026-01-20,18:41:31.000,20,11123457,-795,0,1768934490,14903.244119179995,141.36529688999872,50765.274489840005 2026-01-20,18:41:32.000,20,11123477,-795,0,1768934491,14901.674558949999,141.9926694599999,50765.76358824 2026-01-20,18:41:33.000,20,11123483,-795,0,1768934492,14900.421605289994,142.4508629100019,50766.19678968 2026-01-20,18:41:34.000,20,11123480,-795,0,1768934493,14899.714292739991,142.8949580999979,50766.6928752 2026-01-20,18:41:35.000,20,11123464,-795,0,1768934494,14899.35053199999,143.19102156000008,50767.13306376 2026-01-20,18:41:36.000,20,11123474,-795,0,1768934495,14899.182124249994,143.5152815399997,50767.503381120005 2026-01-20,18:41:37.000,20,11123426,-795,0,1768934496,14898.919408159993,143.4659376300042,50767.78286592001 2026-01-20,18:41:38.000,20,11123440,-795,0,1768934497,14898.737527789992,143.05003895999835,50767.838762880005 2026-01-20,18:41:39.000,20,11123436,-795,0,1768934498,14898.33334918999,142.41561725999782,50767.89465984 2026-01-20,18:41:40.000,20,11123453,-795,0,1768934499,14897.868543799988,141.88693251000223,50767.99247952 2026-01-20,18:41:41.000,20,11123440,-795,0,1768934500,14897.511519369997,141.61906557000475,50767.94356968 2026-01-20,18:41:42.000,20,11123434,-795,0,1768934501,14897.28248483,141.58381992000068,50767.94356968 2026-01-20,18:41:43.000,20,11123484,-795,0,1768934502,14897.21512172999,141.42873906000023,50767.852737119996 2026-01-20,18:41:44.000,20,11123438,-795,0,1768934503,14897.19491279999,141.33005124000192,50767.66408488001 2026-01-20,18:41:45.000,20,11123465,-795,0,1768934504,14897.107340769995,141.1679212500021,50767.61517504001 2026-01-20,18:41:46.000,20,11123433,-795,0,1768934505,14896.878306229999,140.7308751899982,50767.51036824 2026-01-20,18:41:47.000,20,11123434,-795,0,1768934506,14896.783997889994,140.06120784000086,50767.66408488001 2026-01-20,18:41:48.000,20,11123430,-795,0,1768934507,14896.898515159999,139.20826310999837,50767.7758788 2026-01-20,18:41:49.000,20,11123447,-795,0,1768934508,14897.295957449991,138.27777795000293,50767.99946664001 2026-01-20,18:41:50.000,20,11123445,-795,0,1768934509,14898.1379962,137.58696321000025,50768.076324960006 2026-01-20,18:41:51.000,20,11123420,-795,0,1768934510,14899.37074092999,137.86187928000436,50768.14619616001 2026-01-20,18:41:52.000,20,11123499,-795,0,1768934511,14901.290589279997,137.71384755000327,50768.13920904 2026-01-20,18:41:53.000,20,11123437,-795,0,1768934512,14903.520307890001,137.4318823499998,50768.03440224 2026-01-20,18:41:54.000,20,11123452,-795,0,1768934513,14905.70960863999,137.25565410000127,50767.81780152 2026-01-20,18:41:55.000,20,11123457,-795,0,1768934514,14907.434103999993,137.72794581000198,50767.60818792 2026-01-20,18:41:56.000,20,11123462,-795,0,1768934515,14908.383923709996,138.00991100999818,50767.37062584 2026-01-20,18:41:57.000,20,11123472,-795,0,1768934516,14908.336769540001,137.9041740600005,50767.29376752 2026-01-20,18:41:58.000,20,11123469,-795,0,1768934517,14907.083815879996,137.66450364000048,50767.216909200004 2026-01-20,18:41:59.000,20,11123469,-795,0,1768934518,14905.211121699998,137.75614232999942,50767.2518448 2026-01-20,18:42:00.000,20,11123505,-795,0,1768934519,14903.12960190999,138.48925184999825,50767.454471280005 2026-01-20,18:42:01.000,20,11123439,-795,0,1768934520,14900.926828539996,139.82858655000018,50767.82478864 2026-01-20,18:42:02.000,20,11123443,-795,0,1768934521,14898.690373619997,141.36529688999872,50768.15318328 2026-01-20,18:42:03.000,20,11123476,-795,0,1768934522,14896.339401429992,142.63414028999978,50768.460616560005 2026-01-20,18:42:04.000,20,11123467,-795,0,1768934523,14894.076001269998,143.62101849000464,50768.858882399996 2026-01-20,18:42:05.000,20,11123437,-795,0,1768934524,14891.927118379994,144.39642278999963,50769.22221264001 2026-01-20,18:42:06.000,20,11123404,-795,0,1768934525,14890.182414089992,144.94625493000058,50769.54362016 2026-01-20,18:42:07.000,20,11123449,-795,0,1768934526,14888.82841578,145.14363057000446,50769.9069504 2026-01-20,18:42:08.000,20,11123493,-795,0,1768934527,14887.750606180001,145.19297447999998,50770.1514996 2026-01-20,18:42:09.000,20,11123437,-795,0,1768934528,14887.231910309994,145.22822013000405,50770.354126080005 2026-01-20,18:42:10.000,20,11123452,-795,0,1768934529,14887.23864661999,145.28461316999892,50770.45194576 2026-01-20,18:42:11.000,20,11123460,-795,0,1768934530,14887.54178056999,145.32690795000235,50770.37508744001 2026-01-20,18:42:12.000,20,11123450,-795,0,1768934531,14888.215411569989,146.09526311999798,50770.31919048 2026-01-20,18:42:13.000,20,11123456,-795,0,1768934532,14889.59635511999,146.05296834000183,50770.15848672001 2026-01-20,18:42:14.000,20,11123442,-795,0,1768934533,14891.0648707,145.17887622000126,50770.14451248 2026-01-20,18:42:15.000,20,11123464,-795,0,1768934534,14892.08205351,143.99462237999978,50770.08162840001 2026-01-20,18:42:16.000,20,11123447,-795,0,1768934535,14892.439077939991,142.6129929000017,50770.05367992 2026-01-20,18:42:17.000,20,11123478,-795,0,1768934536,14892.068580889994,141.2525108100017,50770.13053824001 2026-01-20,18:42:18.000,20,11123460,-795,0,1768934537,14891.11876117999,140.1528465299998,50770.27028064 2026-01-20,18:42:19.000,20,11123470,-795,0,1768934538,14889.9870611,139.51137569999992,50770.50784272 2026-01-20,18:42:20.000,20,11123466,-795,0,1768934539,14888.990087220001,139.44088439999905,50770.79431464 2026-01-20,18:42:21.000,20,11123463,-795,0,1768934540,14888.060476439998,139.63826004000293,50771.04585096001 2026-01-20,18:42:22.000,20,11123460,-795,0,1768934541,14887.27906447999,140.16694478999852,50771.241490320004 2026-01-20,18:42:23.000,20,11123456,-795,0,1768934542,14886.565015619992,140.8577595300012,50771.42315544001 2026-01-20,18:42:24.000,20,11123464,-795,0,1768934543,14885.952011409994,141.54152514000452,50771.56988496001 2026-01-20,18:42:25.000,20,11123458,-795,0,1768934544,14885.527623879992,142.253487269998,50771.73058872 2026-01-20,18:42:26.000,20,11123464,-795,0,1768934545,14885.480469709997,142.6482385499985,50771.8982796 2026-01-20,18:42:27.000,20,11123461,-795,0,1768934546,14885.790339969994,142.68348420000257,50772.149815920005 2026-01-20,18:42:28.000,20,11123479,-795,0,1768934547,14886.3494537,142.38742074000038,50772.296545440004 2026-01-20,18:42:29.000,20,11123468,-795,0,1768934548,14887.056766249989,141.58381992000068,50772.436287840006 2026-01-20,18:42:30.000,20,11123448,-755,0,1768934549,14887.689979390001,140.49825390000478,50772.59699160001 2026-01-20,18:42:31.000,20,11123458,-795,0,1768934550,14888.134575849988,139.45498265999777,50772.771669600006 2026-01-20,18:42:32.000,20,11123429,-795,0,1768934551,14888.42423718,138.73597139999765,50772.89045064001 2026-01-20,18:42:33.000,20,11123476,-795,0,1768934552,14888.491600279995,138.15794273999927,50773.02320592 2026-01-20,18:42:34.000,20,11123434,-795,0,1768934553,14888.44444611,137.75614232999942,50773.16294832 2026-01-20,18:42:35.000,20,11123466,-795,0,1768934554,14888.370346699994,137.50942278000002,50773.323652080006 2026-01-20,18:42:36.000,20,11123433,-795,0,1768934555,14888.33666514999,137.3684401799983,50773.41448464001 2026-01-20,18:42:37.000,20,11123471,-795,0,1768934556,14888.78126160999,137.16401541000232,50773.62409824 2026-01-20,18:42:38.000,20,11123462,-795,0,1768934557,14889.71760869999,136.79746064999927,50773.5053172 2026-01-20,18:42:39.000,20,11123478,-795,0,1768934558,14891.24675107,136.14894069000002,50773.43544600001 2026-01-20,18:42:40.000,20,11123481,-795,0,1768934559,14892.802838679992,135.1832098800005,50773.253780880004 2026-01-20,18:42:41.000,20,11123475,-795,0,1768934560,14894.251145329989,133.95666126000287,50773.07910288001 2026-01-20,18:42:42.000,20,11123470,-795,0,1768934561,14895.153810869997,132.50454048000393,50772.89045064001 2026-01-20,18:42:43.000,20,11123455,-795,0,1768934562,14895.497362679998,130.9537318799994,50772.84154080001 2026-01-20,18:42:44.000,20,11123460,-795,0,1768934563,14895.335691239998,129.4945619700011,50772.90442488 2026-01-20,18:42:45.000,20,11123478,-795,0,1768934564,14894.857413229991,128.23981682999874,50772.96032184001 2026-01-20,18:42:46.000,20,11123501,-795,0,1768934565,14894.251145329989,127.23884037000244,50773.1210256 2026-01-20,18:42:47.000,20,11123449,-795,0,1768934566,14893.779603629991,126.51277998000296,50773.29570360001 2026-01-20,18:42:48.000,20,11123460,-795,0,1768934567,14893.806548870001,125.85016175999772,50773.44942024 2026-01-20,18:42:49.000,20,11123463,-795,0,1768934568,14894.082737579993,125.36377178999828,50773.58217552001 2026-01-20,18:42:50.000,20,11123456,-795,0,1768934569,14894.71595071999,125.16639615000167,50773.74287928 2026-01-20,18:42:51.000,20,11123433,-795,0,1768934570,14895.510835299989,125.18049441000039,50773.707943680005 2026-01-20,18:42:52.000,20,11123475,-795,0,1768934571,14896.224884160001,125.20164179999847,50773.707943680005 2026-01-20,18:42:53.000,20,11123448,-795,0,1768934572,14896.629062759988,125.12410136999824,50773.65204672001 2026-01-20,18:42:54.000,20,11123466,-795,0,1768934573,14896.541490729993,125.13115050000488,50773.69396944 2026-01-20,18:42:55.000,20,11123501,-795,0,1768934574,14895.94195914,125.32852614000149,50773.777814880006 2026-01-20,18:42:56.000,20,11123462,-795,0,1768934575,14895.160547179992,125.77262133000477,50773.83371184 2026-01-20,18:42:57.000,20,11123448,-795,0,1768934576,14894.56101559,126.51277998000296,50774.03633832001 2026-01-20,18:42:58.000,20,11123445,-795,0,1768934577,14894.109682820002,127.45031426999776,50774.20402920001 2026-01-20,18:42:59.000,20,11123450,-795,0,1768934578,14893.974956619997,128.3314555199977,50774.37172008001 2026-01-20,18:43:00.000,20,11123493,-795,0,1768934579,14894.177045919998,128.99407374000293,50774.50447536 2026-01-20,18:43:01.000,20,11123482,-795,0,1768934580,14894.810259059996,129.33243198000127,50774.67216624 2026-01-20,18:43:02.000,20,11123491,-795,0,1768934581,14895.362636479993,129.2478424200017,50774.67216624 2026-01-20,18:43:03.000,20,11123477,-795,0,1768934582,14895.93522282999,128.94472983000014,50774.77697304001 2026-01-20,18:43:04.000,20,11123475,-795,0,1768934583,14896.420237149992,128.48653637999814,50774.86081848 2026-01-20,18:43:05.000,20,11123490,-795,0,1768934584,14896.757052649999,127.74637772999995,50774.84684424 2026-01-20,18:43:06.000,20,11123483,-795,0,1768934585,14897.03324135999,127.18949645999965,50774.89575408 2026-01-20,18:43:07.000,20,11123445,-795,0,1768934586,14897.383529480001,127.06966125000326,50774.88876696 2026-01-20,18:43:08.000,20,11123435,-795,0,1768934587,14897.888752729988,127.26703688999987,50774.75601168001 2026-01-20,18:43:09.000,20,11123470,-795,0,1768934588,14898.46133908,127.78162338000402,50774.58832080001 2026-01-20,18:43:10.000,20,11123516,-795,0,1768934589,14899.081079599993,128.3948976899992,50774.329797360006 2026-01-20,18:43:11.000,20,11123491,-795,0,1768934590,14899.59303915999,129.0998106900006,50774.07127392 2026-01-20,18:43:12.000,20,11123485,-795,0,1768934591,14899.63345701999,130.0655415000001,50773.84768608001 2026-01-20,18:43:13.000,20,11123445,-795,0,1768934592,14899.64019333,131.0524196999977,50773.55422704 2026-01-20,18:43:14.000,20,11123477,-795,0,1768934593,14898.912671849997,132.24372266999853,50773.49833008 2026-01-20,18:43:15.000,20,11123478,-795,0,1768934594,14898.3400855,134.0060051699984,50773.52627856 2026-01-20,18:43:16.000,20,11123431,-795,0,1768934595,14898.468075389996,135.09157119000156,50773.67300808 2026-01-20,18:43:17.000,20,11123477,-795,0,1768934596,14899.45831296,135.50042073000077,50773.79877624001 2026-01-20,18:43:18.000,20,11123470,-795,0,1768934597,14901.458997029993,135.4792733400027,50773.79877624001 2026-01-20,18:43:19.000,20,11123497,-795,0,1768934598,14903.937959109993,134.8730481599996,50773.81973760001 2026-01-20,18:43:20.000,20,11123499,-795,0,1768934599,14906.450602739998,134.13993864000076,50773.68698232 2026-01-20,18:43:21.000,20,11123483,-795,0,1768934600,14908.781365999988,133.43502563999937,50773.5751884 2026-01-20,18:43:22.000,20,11123512,-795,0,1768934601,14910.788786379992,132.81470220000483,50773.46339448001 2026-01-20,18:43:23.000,20,11123453,-795,0,1768934602,14912.284247199997,132.03929790000257,50773.37954904 2026-01-20,18:43:24.000,20,11123476,-795,0,1768934603,14913.038713919996,131.2004514299988,50773.442433120006 2026-01-20,18:43:25.000,20,11123459,-795,0,1768934604,14913.139758569996,130.22062236000056,50773.56121416001 2026-01-20,18:43:26.000,20,11123483,-795,0,1768934605,14912.82315199999,129.12095807999867,50773.67999520001 2026-01-20,18:43:27.000,20,11123510,-795,0,1768934606,14911.994585870001,127.69703382000444,50773.86864744001 2026-01-20,18:43:28.000,20,11123494,-795,0,1768934607,14911.078447710002,126.05458653000096,50774.18306784001 2026-01-20,18:43:29.000,20,11123470,-795,0,1768934608,14910.26335419999,124.2288618599996,50774.42062992001 2026-01-20,18:43:30.000,20,11123546,-795,0,1768934609,14909.650349989992,122.4383828400023,50774.74902456 2026-01-20,18:43:31.000,20,11123511,-795,0,1768934610,14909.19228091,120.88052510999842,50774.94466392001 2026-01-20,18:43:32.000,20,11123531,-795,0,1768934611,14909.0508184,119.75266430999909,50775.22414872 2026-01-20,18:43:33.000,20,11123493,-795,0,1768934612,14909.08449994999,119.3226673800018,50775.37087824 2026-01-20,18:43:34.000,20,11123491,-795,0,1768934613,14909.22596245999,119.0759478300024,50775.34292976 2026-01-20,18:43:35.000,20,11123482,-795,0,1768934614,14909.41457914,119.02660391999962,50775.36389112 2026-01-20,18:43:36.000,20,11123515,-795,0,1768934615,14909.360688659996,118.97021088000474,50775.34991688 2026-01-20,18:43:37.000,20,11123526,-795,0,1768934616,14909.037345779994,118.87857218999852,50775.21017448001 2026-01-20,18:43:38.000,20,11123441,-795,0,1768934617,14908.761157069988,118.64595089999784,50775.119341920006 2026-01-20,18:43:39.000,20,11123495,-795,0,1768934618,14908.774629689993,118.36398570000165,50774.97261240001 2026-01-20,18:43:40.000,20,11123459,-795,0,1768934619,14909.07102733,118.11726615000225,50774.91671544 2026-01-20,18:43:41.000,20,11123470,-795,0,1768934620,14909.549305339991,117.9974309399986,50774.82588288001 2026-01-20,18:43:42.000,20,11123488,-795,0,1768934621,14910.142100619989,118.16661005999777,50774.77697304001 2026-01-20,18:43:43.000,20,11123450,-795,0,1768934622,14910.51259767,118.49791917000402,50774.72107608 2026-01-20,18:43:44.000,20,11123483,-795,0,1768934623,14910.61364232,118.85742480000044,50774.68614048001 2026-01-20,18:43:45.000,20,11123475,-795,0,1768934624,14910.37113516,118.96316174999811,50774.76998592 2026-01-20,18:43:46.000,20,11123463,-795,0,1768934625,14909.946747629998,118.68119655000191,50774.86081848 2026-01-20,18:43:47.000,20,11123515,-795,0,1768934626,14909.421315449996,118.13841354000033,50775.11235480001 2026-01-20,18:43:48.000,20,11123493,-795,0,1768934627,14908.875674339994,117.52513922999788,50775.36389112 2026-01-20,18:43:49.000,20,11123469,-795,0,1768934628,14908.343505849996,117.09514230000059,50775.60844032 2026-01-20,18:43:50.000,20,11123482,-795,0,1768934629,14907.78439211999,116.96825796000485,50776.0905516 2026-01-20,18:43:51.000,20,11123470,-795,0,1768934630,14907.130970049991,117.27137054999912,50776.404972 2026-01-20,18:43:52.000,20,11123459,-795,0,1768934631,14906.531438459999,117.92693963999773,50776.74035376 2026-01-20,18:43:53.000,20,11123473,-795,0,1768934632,14905.918434250001,118.63185263999912,50777.0687484 2026-01-20,18:43:54.000,20,11123451,-795,0,1768934633,14905.002296090002,119.5693869300012,50777.3831688 2026-01-20,18:43:55.000,20,11123481,-795,0,1768934634,14903.917750179993,120.60560904000158,50777.74649904 2026-01-20,18:43:56.000,20,11123472,-795,0,1768934635,14902.812995339998,121.56429072000174,50777.949125520005 2026-01-20,18:43:57.000,20,11123511,-795,0,1768934636,14901.91032979999,122.44543197000166,50778.186687600006 2026-01-20,18:43:58.000,20,11123494,-795,0,1768934637,14901.472469649998,123.05870628000412,50778.37533984001 2026-01-20,18:43:59.000,20,11123478,-795,0,1768934638,14901.640877399994,123.53099799000483,50778.38232696 2026-01-20,18:44:00.000,20,11123472,-795,0,1768934639,14902.146100649996,124.13722317000065,50778.39630120001 2026-01-20,18:44:01.000,20,11123499,-795,0,1768934640,14903.122865599995,124.97606964000443,50778.354378480006 2026-01-20,18:44:02.000,20,11123517,-795,0,1768934641,14904.241093059994,125.2791822299987,50778.12380352 2026-01-20,18:44:03.000,20,11123493,-795,0,1768934642,14904.611590109991,125.11000310999952,50777.977074 2026-01-20,18:44:04.000,20,11123473,-795,0,1768934643,14905.38626575999,124.72230095999839,50778.01200960001 2026-01-20,18:44:05.000,20,11123470,-795,0,1768934644,14906.241777130002,123.93279840000469,50778.151752 2026-01-20,18:44:06.000,20,11123450,-795,0,1768934645,14907.043398019996,123.08690280000155,50778.15873912001 2026-01-20,18:44:07.000,20,11123449,-795,0,1768934646,14907.615984369993,122.53002153000125,50778.27053304 2026-01-20,18:44:08.000,20,11123486,-795,0,1768934647,14907.979745109995,122.79083933999937,50778.34040424 2026-01-20,18:44:09.000,20,11123478,-795,0,1768934648,14908.02689927999,123.86230710000382,50778.48014664 2026-01-20,18:44:10.000,20,11123468,-795,0,1768934649,14908.18857071999,125.34967352999956,50778.50809512 2026-01-20,18:44:11.000,20,11123436,-795,0,1768934650,14908.202043339996,127.62654252000357,50778.56399208001 2026-01-20,18:44:12.000,20,11123472,-795,0,1768934651,14908.121207619995,129.74833064999984,50778.47315952001 2026-01-20,18:44:13.000,20,11123487,-795,0,1768934652,14908.222252269996,130.8197984100043,50778.41027544 2026-01-20,18:44:14.000,20,11123455,-755,0,1768934653,14908.09426238,131.05946883000433,50778.36835272 2026-01-20,18:44:15.000,20,11123455,-795,0,1768934654,14907.88543676999,130.97487927000475,50778.452198160005 2026-01-20,18:44:16.000,20,11123487,-795,0,1768934655,14907.743974259989,130.62947189999977,50778.61290192001 2026-01-20,18:44:17.000,20,11123432,-795,0,1768934656,14907.696820089994,130.24176974999864,50778.68277312001 2026-01-20,18:44:18.000,20,11123472,-795,0,1768934657,14907.90564569999,130.0020993299986,50778.85046400001 2026-01-20,18:44:19.000,20,11123470,-795,0,1768934658,14908.289615369991,130.09373802000482,50779.025142000006 2026-01-20,18:44:20.000,20,11123460,-795,0,1768934659,14908.639903490002,130.2981627900008,50779.171871520004 2026-01-20,18:44:21.000,20,11123457,-795,0,1768934660,14908.815047549993,130.48144016999868,50779.23475560001 2026-01-20,18:44:22.000,20,11123467,-795,0,1768934661,14909.077763639994,130.45324365000124,50779.38847224 2026-01-20,18:44:23.000,20,11123478,-795,0,1768934662,14909.623404749997,129.9034115100003,50779.54218888 2026-01-20,18:44:24.000,20,11123435,-795,0,1768934663,14910.67426911,129.0363685199991,50779.64699568001 2026-01-20,18:44:25.000,20,11123485,-795,0,1768934664,14912.156257310002,127.8380164199989,50779.66096992 2026-01-20,18:44:26.000,20,11123453,-795,0,1768934665,14914.31187651,126.92867865000153,50779.56315024 2026-01-20,18:44:27.000,20,11123481,-635,0,1768934666,14916.676321319996,125.99114435999945,50779.339562400004 2026-01-20,18:44:28.000,20,11123495,-715,0,1768934667,14918.86562207,124.53197445000114,50779.18584576001 2026-01-20,18:44:29.000,20,11123473,-795,0,1768934668,14920.495809089996,122.91772368000238,50778.97623216001 2026-01-20,18:44:30.000,20,11123498,-795,0,1768934669,14921.411947249995,121.68412592999812,50778.8155284 2026-01-20,18:44:31.000,20,11123508,-795,0,1768934670,14921.634245479996,120.69019860000117,50778.8155284 2026-01-20,18:44:32.000,20,11123503,-795,0,1768934671,14921.411947249995,120.06282603,50778.857451120006 2026-01-20,18:44:33.000,20,11123437,-795,0,1768934672,14920.832624590003,119.79495909000252,50778.969245039996 2026-01-20,18:44:34.000,20,11123491,-795,0,1768934673,14920.192675139995,119.604632579998,50779.09501320001 2026-01-20,18:44:35.000,20,11123495,-795,0,1768934674,14919.525780449992,119.4706991100029,50779.21379424001 2026-01-20,18:44:36.000,20,11123437,-795,0,1768934675,14919.00034826999,119.44250258999818,50779.46533056 2026-01-20,18:44:37.000,20,11123498,-795,0,1768934676,14918.656796459989,119.51299388999905,50779.54917600001 2026-01-20,18:44:38.000,20,11123494,-795,0,1768934677,14918.549015499993,119.51299388999905,50779.70289264 2026-01-20,18:44:39.000,20,11123471,-795,0,1768934678,14918.643323839999,119.49184650000097,50779.81468656001 2026-01-20,18:44:40.000,20,11123435,-795,0,1768934679,14918.912776239995,119.3720112900046,50779.92648048 2026-01-20,18:44:41.000,20,11123485,-795,0,1768934680,14919.263064359991,119.29447086000437,50780.05923576 2026-01-20,18:44:42.000,20,11123438,-795,0,1768934681,14919.431472110002,119.15348826000263,50779.975390319996 2026-01-20,18:44:43.000,20,11123454,-795,0,1768934682,14919.734606059988,119.2239795600035,50779.9684032 2026-01-20,18:44:44.000,20,11123503,-795,0,1768934683,14919.801969159998,119.44955172000482,50779.94744184 2026-01-20,18:44:45.000,20,11123489,-795,0,1768934684,14919.768287609993,119.57643606000056,50779.807699439996 2026-01-20,18:44:46.000,20,11123454,-795,0,1768934685,14919.889541189994,119.11824260999856,50779.793725200005 2026-01-20,18:44:47.000,20,11123447,-795,0,1768934686,14920.172466209995,118.25119962000463,50779.912506240005 2026-01-20,18:44:48.000,20,11123426,-795,0,1768934687,14920.711371010002,117.09514230000059,50779.975390319996 2026-01-20,18:44:49.000,20,11123469,-795,0,1768934688,14921.661190719991,115.65711978000036,50780.06622288 2026-01-20,18:44:50.000,20,11123496,-795,0,1768934689,14922.941089619992,114.30368681999971,50780.20596528 2026-01-20,18:44:51.000,20,11123468,-795,0,1768934690,14924.402868889993,113.17582602000039,50780.19199104001 2026-01-20,18:44:52.000,20,11123457,-795,0,1768934691,14926.07347376999,112.32993042000453,50780.11513272 2026-01-20,18:44:53.000,20,11123468,-795,0,1768934692,14927.48136256,111.81534393000038,50780.0382744 2026-01-20,18:44:54.000,20,11123452,-715,0,1768934693,14928.41097333999,111.70255785000336,50779.912506240005 2026-01-20,18:44:55.000,20,11123510,-795,0,1768934694,14928.55243584999,111.94927740000276,50779.82167368 2026-01-20,18:44:56.000,20,11123455,-795,0,1768934695,14927.831650679997,112.44976563000091,50780.04526152 2026-01-20,18:44:57.000,20,11123493,-795,0,1768934696,14926.187991039995,112.95730298999842,50780.28981072001 2026-01-20,18:44:58.000,20,11123510,-795,0,1768934697,14924.0054266,113.4366438299985,50780.75794776 2026-01-20,18:44:59.000,20,11123453,-795,0,1768934698,14921.600563929991,113.78205120000348,50781.39377568001 2026-01-20,18:45:00.000,20,11123490,-795,0,1768934699,14919.471889970002,114.08516378999775,50781.9597324 2026-01-20,18:45:01.000,20,11123474,-795,0,1768934700,14917.875384499996,114.28253943000163,50782.476779280005 2026-01-20,18:45:02.000,20,11123500,-795,0,1768934701,14916.939037409997,114.08516378999775,50782.94491632 2026-01-20,18:45:03.000,20,11123481,-795,0,1768934702,14916.71000287,113.81729685000028,50783.2523496 2026-01-20,18:45:04.000,20,11123467,-795,0,1768934703,14917.235435049988,113.57762643000024,50783.364143520004 2026-01-20,18:45:05.000,20,11123478,-795,0,1768934704,14918.272826790002,113.52123338999809,50783.28728520001 2026-01-20,18:45:06.000,20,11123496,-795,0,1768934705,14919.337163769997,113.47188948000257,50783.14055568001 2026-01-20,18:45:07.000,20,11123468,-795,0,1768934706,14920.334137649996,113.35910339999828,50782.95190344001 2026-01-20,18:45:08.000,20,11123493,-795,0,1768934707,14921.034713889989,113.03484341999865,50782.742289840004 2026-01-20,18:45:09.000,20,11123456,-795,0,1768934708,14921.21659425999,112.44976563000091,50782.74927696 2026-01-20,18:45:10.000,20,11123491,-795,0,1768934709,14921.007768649994,111.49108395000076,50782.83312240001 2026-01-20,18:45:11.000,20,11123510,-795,0,1768934710,14920.549699570001,110.17994577000354,50782.98683904 2026-01-20,18:45:12.000,20,11123473,-795,0,1768934711,14919.775023919989,108.73487412000395,50783.196452640004 2026-01-20,18:45:13.000,20,11123479,-795,0,1768934712,14918.670269079994,107.33914637999987,50783.54580864001 2026-01-20,18:45:14.000,20,11123506,-795,0,1768934713,14917.363424939998,106.1196468900016,50783.95804872001 2026-01-20,18:45:15.000,20,11123479,-795,0,1768934714,14915.915118290002,105.06227739000315,50784.25849488 2026-01-20,18:45:16.000,20,11123462,-795,0,1768934715,14914.608274149992,104.2022835300013,50784.57990240001 2026-01-20,18:45:17.000,20,11123498,-795,0,1768934716,14913.591091339993,103.69474617000378,50784.83842584 2026-01-20,18:45:18.000,20,11123493,-795,0,1768934717,14912.94440557999,103.58196008999948,50784.96419400001 2026-01-20,18:45:19.000,20,11123466,-795,0,1768934718,14912.594117459994,103.81458138000016,50785.159833360005 2026-01-20,18:45:20.000,20,11123483,-675,0,1768934719,14912.243829339997,104.10359571000299,50785.229704560006 2026-01-20,18:45:21.000,20,11123492,-795,0,1768934720,14911.927222769991,104.32916787000431,50785.26464016 2026-01-20,18:45:22.000,20,11123483,-795,0,1768934721,14911.58367095999,104.23752917999809,50785.41835680001 2026-01-20,18:45:23.000,20,11123484,-795,0,1768934722,14911.280537009989,103.96261311000126,50785.495215120005 2026-01-20,18:45:24.000,20,11123491,-795,0,1768934723,14911.186228669998,103.68064790999779,50785.75373856001 2026-01-20,18:45:25.000,20,11123489,-795,0,1768934724,14911.246855459998,103.53261618000397,50785.92142944001 2026-01-20,18:45:26.000,20,11123480,-795,0,1768934725,14911.273800699993,103.50441965999926,50786.068158960006 2026-01-20,18:45:27.000,20,11123489,-795,0,1768934726,14911.058238780002,103.53261618000397,50786.24982408 2026-01-20,18:45:28.000,20,11123482,-795,0,1768934727,14910.647323869991,103.82163050999952,50786.39655360001 2026-01-20,18:45:29.000,20,11123493,-795,0,1768934728,14909.966956559998,104.47719959999813,50786.52232176001 2026-01-20,18:45:30.000,20,11123484,-795,0,1768934729,14909.18554459999,105.40768476000085,50786.59219296001 2026-01-20,18:45:31.000,20,11123500,-795,0,1768934730,14908.242461199996,106.45095600000059,50786.6760384 2026-01-20,18:45:32.000,20,11123471,-795,0,1768934731,14907.178124220001,107.57176767000055,50786.836742160005 2026-01-20,18:45:33.000,20,11123469,-795,0,1768934732,14906.127259859997,108.60094065000158,50786.89263912 2026-01-20,18:45:34.000,20,11123452,-795,0,1768934733,14905.419947309994,109.29175539000425,50786.97648456001 2026-01-20,18:45:35.000,20,11123458,-795,0,1768934734,14904.988823469997,109.56667146000109,50787.074304240006 2026-01-20,18:45:36.000,20,11123503,-795,0,1768934735,14905.062922879988,109.59486797999853,50787.102252720004 2026-01-20,18:45:37.000,20,11123489,-795,0,1768934736,14905.66919077999,109.48913103000086,50787.14417544001 2026-01-20,18:45:38.000,20,11123484,-795,0,1768934737,14906.403448569989,109.29880452000361,50787.221033760005 2026-01-20,18:45:39.000,20,11123519,-795,0,1768934738,14907.265696249997,109.2353623500021,50787.10923984 2026-01-20,18:45:40.000,20,11123492,-795,0,1768934739,14908.01342666,109.39749234000192,50787.08129136 2026-01-20,18:45:41.000,20,11123475,-795,0,1768934740,14908.633167179993,109.88388231000135,50786.9205876 2026-01-20,18:45:42.000,20,11123463,-795,0,1768934741,14908.922828509989,110.6451883500049,50786.7459096 2026-01-20,18:45:43.000,20,11123509,-795,0,1768934742,14908.841992789989,111.56862438000098,50786.69699976 2026-01-20,18:45:44.000,20,11123478,-795,0,1768934743,14908.559067770002,112.42861824000283,50786.64808992 2026-01-20,18:45:45.000,20,11123510,-795,0,1768934744,14908.02689927999,112.75287822000246,50786.6061672 2026-01-20,18:45:46.000,20,11123482,-795,0,1768934745,14907.562093889988,112.40042171999812,50786.54328312001 2026-01-20,18:45:47.000,20,11123505,-795,0,1768934746,14907.528412339998,111.82239305999974,50786.6061672 2026-01-20,18:45:48.000,20,11123508,-795,0,1768934747,14908.25593382,111.18797135999921,50786.64808992 2026-01-20,18:45:49.000,20,11123492,-795,0,1768934748,14909.35395235,110.85666225000023,50786.44546344001 2026-01-20,18:45:50.000,20,11123484,-795,0,1768934749,14910.121891689989,110.87076050999895,50786.31270816 2026-01-20,18:45:51.000,20,11123491,-795,0,1768934750,14910.620378629996,110.70158138999977,50786.03322336 2026-01-20,18:45:52.000,20,11123492,-795,0,1768934751,14910.63385125,110.84961312000087,50785.781687040006 2026-01-20,18:45:53.000,20,11123498,-795,0,1768934752,14910.276826819994,110.81436747000407,50785.48124088 2026-01-20,18:45:54.000,20,11123455,-795,0,1768934753,14909.454997,110.70863051999913,50785.33451136 2026-01-20,18:45:55.000,20,11123450,-795,0,1768934754,14908.296351680001,110.77912182,50785.21573032 2026-01-20,18:45:56.000,20,11123525,-795,0,1768934755,14907.043398019996,110.91305529000238,50785.18778184 2026-01-20,18:45:57.000,20,11123481,-795,0,1768934756,14906.066633069997,111.1245291899977,50785.27162728001 2026-01-20,18:45:58.000,20,11123466,-795,0,1768934757,14905.190912769998,111.51223133999883,50785.30656288 2026-01-20,18:45:59.000,20,11123466,-795,0,1768934758,14904.571172249991,111.92813001000468,50785.43931816001 2026-01-20,18:46:00.000,20,11123473,-795,0,1768934759,14904.180466269994,112.2876356400011,50785.66989312 2026-01-20,18:46:01.000,20,11123445,-795,0,1768934760,14903.863859699988,112.54140431999986,50785.84457112 2026-01-20,18:46:02.000,20,11123462,-795,0,1768934761,14903.527044199996,112.6471412700048,50786.08912032001 2026-01-20,18:46:03.000,20,11123484,-795,0,1768934762,14903.392317999991,112.61894475000008,50786.25681120001 2026-01-20,18:46:04.000,20,11123449,-795,0,1768934763,14903.601143610002,112.83041865000268,50786.452450560006 2026-01-20,18:46:05.000,20,11123485,-795,0,1768934764,14903.911013869998,113.34500513999956,50786.431489200004 2026-01-20,18:46:06.000,20,11123502,-795,0,1768934765,14904.34887401999,114.24729378000484,50786.452450560006 2026-01-20,18:46:07.000,20,11123440,-795,0,1768934766,14904.827152029997,115.75580759999866,50786.48738616 2026-01-20,18:46:08.000,20,11123456,-795,0,1768934767,14905.197649079993,117.55333575000259,50786.37559224001 2026-01-20,18:46:09.000,20,11123491,-795,0,1768934768,14905.64898184999,119.71036953000294,50786.096107440004 2026-01-20,18:46:10.000,20,11123452,-795,0,1768934769,14906.248513439998,121.20478508999804,50785.77469992001 2026-01-20,18:46:11.000,20,11123464,-795,0,1768934770,14907.245487319997,122.29035111000121,50785.46027952 2026-01-20,18:46:12.000,20,11123460,-795,0,1768934771,14908.781365999988,123.20673800999793,50785.09694928 2026-01-20,18:46:13.000,20,11123500,-795,0,1768934772,14910.42502563999,123.58739102999971,50784.59387664 2026-01-20,18:46:14.000,20,11123456,-795,0,1768934773,14912.176466240002,123.62263668000378,50784.13971384 2026-01-20,18:46:15.000,20,11123501,-795,0,1768934774,14913.483310379997,123.82706144999975,50783.79035784001 2026-01-20,18:46:16.000,20,11123459,-795,0,1768934775,14914.25124972,124.25705838000431,50783.53882152 2026-01-20,18:46:17.000,20,11123517,-795,0,1768934776,14914.682373559997,124.77164487000118,50783.44100184 2026-01-20,18:46:18.000,20,11123484,-795,0,1768934777,14914.278194959996,125.25803484000062,50783.39907912 2026-01-20,18:46:19.000,20,11123512,-795,0,1768934778,14913.287957389992,125.54704917000345,50783.650615440005 2026-01-20,18:46:20.000,20,11123480,-795,0,1768934779,14912.196675170002,126.26606043000356,50783.85324192 2026-01-20,18:46:21.000,20,11123483,-795,0,1768934780,14911.60387988999,127.5560512200027,50784.11176536 2026-01-20,18:46:22.000,20,11123449,-715,0,1768934781,14911.320954869989,128.86718939999992,50784.1606752 2026-01-20,18:46:23.000,20,11123447,-795,0,1768934782,14911.361372729989,130.07963975999883,50784.21657216001 2026-01-20,18:46:24.000,20,11123472,-795,0,1768934783,14911.300745939989,130.7704545000015,50784.272469120006 2026-01-20,18:46:25.000,20,11123485,-795,0,1768934784,14911.233382839993,130.90438797000388,50784.2305464 2026-01-20,18:46:26.000,20,11123481,-795,0,1768934785,14911.341163799989,130.14308193000033,50784.272469120006 2026-01-20,18:46:27.000,20,11123450,-795,0,1768934786,14911.657770369995,128.76145245000225,50784.16766232 2026-01-20,18:46:28.000,20,11123436,-795,0,1768934787,14912.203411479997,127.32342993000202,50784.202597920004 2026-01-20,18:46:29.000,20,11123470,-795,0,1768934788,14913.058922849996,125.8008178500022,50784.02791992001 2026-01-20,18:46:30.000,20,11123475,-795,0,1768934789,14914.12325982999,124.46853227999964,50783.88119040001 2026-01-20,18:46:31.000,20,11123464,-795,0,1768934790,14915.295377769995,123.41116278000118,50783.73446088 2026-01-20,18:46:32.000,20,11123451,-795,0,1768934791,14916.292351649994,122.51592327000253,50783.44100184 2026-01-20,18:46:33.000,20,11123485,-795,0,1768934792,14917.228698739993,122.39608805999887,50783.28728520001 2026-01-20,18:46:34.000,20,11123513,-795,0,1768934793,14918.239145239997,123.33362235000095,50783.16151704 2026-01-20,18:46:35.000,20,11123450,-795,0,1768934794,14919.182228639991,122.84723238000151,50783.0078004 2026-01-20,18:46:36.000,20,11123527,-795,0,1768934795,14920.15899358999,122.48772674999782,50782.91696784 2026-01-20,18:46:37.000,20,11123448,-795,0,1768934796,14920.711371010002,121.61363463000453,50782.92395496001 2026-01-20,18:46:38.000,20,11123440,-795,0,1768934797,14920.859569829998,120.54216687000007,50782.882032240006 2026-01-20,18:46:39.000,20,11123434,-795,0,1768934798,14920.596853739997,119.67512387999886,50782.96587768 2026-01-20,18:46:40.000,20,11123479,-795,0,1768934799,14919.95690428999,119.28037259999837,50783.1126072 2026-01-20,18:46:41.000,20,11123479,-795,0,1768934800,14918.98013933999,118.67414742000256,50783.18946552001 2026-01-20,18:46:42.000,20,11123456,-795,0,1768934801,14917.88885712,118.04677485000138,50783.364143520004 2026-01-20,18:46:43.000,20,11123470,-795,0,1768934802,14916.844729069991,117.70841661000304,50783.4619632 2026-01-20,18:46:44.000,20,11123458,-795,0,1768934803,14915.935327220002,117.77890791000391,50783.52484728001 2026-01-20,18:46:45.000,20,11123475,-795,0,1768934804,14915.005716439999,117.94808703000308,50783.6366412 2026-01-20,18:46:46.000,20,11123503,-795,0,1768934805,14914.24451340999,118.26529788000335,50783.72747376 2026-01-20,18:46:47.000,20,11123487,-795,0,1768934806,14913.618036579988,118.4556243900006,50783.86022904001 2026-01-20,18:46:48.000,20,11123496,-795,0,1768934807,14913.11281333,118.14546266999969,50784.07682976001 2026-01-20,18:46:49.000,20,11123500,-795,0,1768934808,14912.72884366,117.39120576000278,50784.370288800004 2026-01-20,18:46:50.000,20,11123526,-795,0,1768934809,14912.634535319994,116.12941149000108,50784.67772208001 2026-01-20,18:46:51.000,20,11123489,-795,0,1768934810,14912.580644839989,114.43762029000209,50785.02009096 2026-01-20,18:46:52.000,20,11123455,-795,0,1768934811,14912.553699599994,112.62599387999944,50785.1738076 2026-01-20,18:46:53.000,20,11123458,-795,0,1768934812,14912.580644839989,110.83551486000215,50785.53015072 2026-01-20,18:46:54.000,20,11123475,-795,0,1768934813,14912.97135082,109.55962233000173,50785.662906000005 2026-01-20,18:46:55.000,20,11123455,-795,0,1768934814,14913.692135989993,108.96749541000463,50785.88649384 2026-01-20,18:46:56.000,20,11123498,-795,0,1768934815,14914.473547950001,108.45995804999984,50785.91444232 2026-01-20,18:46:57.000,20,11123454,-795,0,1768934816,14915.174124189994,108.0229119900032,50785.80963552 2026-01-20,18:46:58.000,20,11123434,-795,0,1768934817,14915.32905932,107.36734290000459,50785.78867416 2026-01-20,18:46:59.000,20,11123434,-795,0,1768934818,14914.776681899988,106.4650542599993,50785.711815840004 2026-01-20,18:47:00.000,20,11123445,-795,0,1768934819,14913.826862189999,105.59096213999874,50785.79566128 2026-01-20,18:47:01.000,20,11123449,-795,0,1768934820,14912.856833549995,105.2173582500036,50785.88649384 2026-01-20,18:47:02.000,20,11123466,-795,0,1768934821,14912.216884100002,105.48522519000107,50786.06117184001 2026-01-20,18:47:03.000,20,11123474,-795,0,1768934822,14911.66450667999,106.21833470999991,50786.2218756 2026-01-20,18:47:04.000,20,11123421,-795,0,1768934823,14911.219910219988,107.1699672600007,50786.382579360004 2026-01-20,18:47:05.000,20,11123494,-795,0,1768934824,14910.802258999996,108.38946674999897,50786.57821872 2026-01-20,18:47:06.000,20,11123475,-795,0,1768934825,14910.209463719999,109.77109623000433,50786.64110280001 2026-01-20,18:47:07.000,20,11123466,-795,0,1768934826,14909.454997,111.21616788000392,50786.836742160005 2026-01-20,18:47:08.000,20,11123441,-795,0,1768934827,14908.666848729998,112.87271342999884,50787.08827848 2026-01-20,18:47:09.000,20,11123443,-795,0,1768934828,14907.86522783999,114.52925898000103,50787.409686000006 2026-01-20,18:47:10.000,20,11123501,-795,0,1768934829,14907.319586730002,116.37613104000047,50787.69615792001 2026-01-20,18:47:11.000,20,11123473,-795,0,1768934830,14906.91540813,118.07497136999882,50787.95468136001 2026-01-20,18:47:12.000,20,11123470,-795,0,1768934831,14906.78741823999,119.52004301999841,50788.11538512 2026-01-20,18:47:13.000,20,11123456,-795,0,1768934832,14906.922144439995,120.67610034000245,50788.3529472 2026-01-20,18:47:14.000,20,11123509,-795,0,1768934833,14907.043398019996,121.46560290000343,50788.52063808 2026-01-20,18:47:15.000,20,11123454,-795,0,1768934834,14907.151178979992,122.13527025000076,50788.68832896 2026-01-20,18:47:16.000,20,11123489,-795,0,1768934835,14907.272432559992,122.88952715999767,50788.77217440001 2026-01-20,18:47:17.000,20,11123482,-795,0,1768934836,14907.225278389997,123.34067148000031,50788.85601984 2026-01-20,18:47:18.000,20,11123475,-795,0,1768934837,14907.117497430001,123.5380471200042,50788.86999408001 2026-01-20,18:47:19.000,20,11123483,-795,0,1768934838,14907.097288500001,123.62263668000378,50788.97480088 2026-01-20,18:47:20.000,20,11123480,-795,0,1768934839,14907.05687064,123.62968581000314,50788.897942560005 2026-01-20,18:47:21.000,20,11123484,-795,0,1768934840,14906.91540813,123.74247189000016,50788.92589104 2026-01-20,18:47:22.000,20,11123485,-795,0,1768934841,14906.699846209995,123.99624056999892,50788.96082664001 2026-01-20,18:47:23.000,20,11123455,-795,0,1768934842,14906.322612849988,124.41918837000412,50789.09358192 2026-01-20,18:47:24.000,20,11123461,-795,0,1768934843,14905.844334839996,124.77869400000054,50789.16345312 2026-01-20,18:47:25.000,20,11123458,-795,0,1768934844,14905.285221109989,125.391968310003,50789.233324320005 2026-01-20,18:47:26.000,20,11123477,-795,0,1768934845,14904.631799039991,126.00524261999817,50789.40800232 2026-01-20,18:47:27.000,20,11123438,-795,0,1768934846,14904.24782936999,126.83703996000258,50789.401015200005 2026-01-20,18:47:28.000,20,11123456,-795,0,1768934847,14904.3354014,128.12703075000172,50789.282234160004 2026-01-20,18:47:29.000,20,11123459,-795,0,1768934848,14904.699162140001,129.40292328000214,50789.14249176 2026-01-20,18:47:30.000,20,11123455,-795,0,1768934849,14905.372793139999,130.56602972999826,50788.86300696 2026-01-20,18:47:31.000,20,11123477,-795,0,1768934850,14906.376503329993,131.56700619000185,50788.65339336001 2026-01-20,18:47:32.000,20,11123494,-795,0,1768934851,14907.629456989998,132.41995092000434,50788.38788280001 2026-01-20,18:47:33.000,20,11123448,-795,0,1768934852,14909.010400539999,133.19535521999933,50788.17128208001 2026-01-20,18:47:34.000,20,11123450,-795,0,1768934853,14910.142100619989,133.886169960002,50788.00359120001 2026-01-20,18:47:35.000,20,11123483,-795,0,1768934854,14910.788786379992,134.32321601999865,50787.97564272 2026-01-20,18:47:36.000,20,11123454,-795,0,1768934855,14910.795522690001,134.5628864399987,50787.9686556 2026-01-20,18:47:37.000,20,11123472,-795,0,1768934856,14910.256617889994,134.60518122000212,50788.13634648 2026-01-20,18:47:38.000,20,11123459,-795,0,1768934857,14909.448260689991,134.49239513999783,50788.26211464 2026-01-20,18:47:39.000,20,11123486,-795,0,1768934858,14908.552331459992,134.49944427000446,50788.57653504001 2026-01-20,18:47:40.000,20,11123488,-795,0,1768934859,14907.696820089994,134.80255685999873,50788.82807136 2026-01-20,18:47:41.000,20,11123500,-795,0,1768934860,14907.05687064,135.19730813999922,50788.99576224 2026-01-20,18:47:42.000,20,11123505,-795,0,1768934861,14906.81436348,135.6414033300025,50789.09358192 2026-01-20,18:47:43.000,20,11123514,-795,0,1768934862,14907.077079570001,136.0995967800045,50789.29620840001 2026-01-20,18:47:44.000,20,11123474,-795,0,1768934863,14907.642929609989,136.62123240000074,50789.27524704001 2026-01-20,18:47:45.000,20,11123469,-795,0,1768934864,14908.410868949992,137.2838506199987,50789.10755616001 2026-01-20,18:47:46.000,20,11123491,-795,0,1768934865,14909.23269877,137.91122318999987,50789.016723600005 2026-01-20,18:47:47.000,20,11123490,-795,0,1768934866,14910.014110729993,138.4469570700021,50789.0516592 2026-01-20,18:47:48.000,20,11123467,-795,0,1768934867,14910.48565242999,138.92629791000218,50788.98877512001 2026-01-20,18:47:49.000,20,11123488,-795,0,1768934868,14910.721423279996,139.26465615000052,50789.016723600005 2026-01-20,18:47:50.000,20,11123499,-795,0,1768934869,14911.044766159997,139.62416178000421,50789.14249176 2026-01-20,18:47:51.000,20,11123469,-795,0,1768934870,14911.67124299,139.94137263000448,50789.12851752001 2026-01-20,18:47:52.000,20,11123446,-795,0,1768934871,14912.600853769989,140.20923957000196,50789.16345312 2026-01-20,18:47:53.000,20,11123465,-795,0,1768934872,14913.759499089989,140.49825390000478,50789.114543280004 2026-01-20,18:47:54.000,20,11123513,-795,0,1768934873,14914.884462859998,140.8225138800044,50789.07262056 2026-01-20,18:47:55.000,20,11123456,-795,0,1768934874,14915.659138509996,141.11857733999932,50788.99576224 2026-01-20,18:47:56.000,20,11123466,-795,0,1768934875,14915.881436739997,141.34414950000064,50788.849032720005 2026-01-20,18:47:57.000,20,11123483,-795,0,1768934876,14915.686083749992,141.42873906000023,50788.78614864 2026-01-20,18:47:58.000,20,11123472,-795,0,1768934877,14915.32905932,141.57677079000132,50788.68832896 2026-01-20,18:47:59.000,20,11123457,-795,0,1768934878,14914.534174740002,141.85168685999815,50788.632432000006 2026-01-20,18:48:00.000,20,11123464,-795,0,1768934879,14913.180176429996,142.2182416200012,50788.681341840005 2026-01-20,18:48:01.000,20,11123525,-795,0,1768934880,14911.54998941,142.73282810999808,50788.74422592001 2026-01-20,18:48:02.000,20,11123480,-795,0,1768934881,14909.872648219993,143.3813480700046,50788.93986528001 2026-01-20,18:48:03.000,20,11123474,-795,0,1768934882,14908.458023120002,144.19199802000367,50789.10056904 2026-01-20,18:48:04.000,20,11123498,-795,0,1768934883,14907.454312929993,145.05199187999824,50789.2612728 2026-01-20,18:48:05.000,20,11123462,-795,0,1768934884,14907.245487319997,145.8132979200018,50789.48486064 2026-01-20,18:48:06.000,20,11123454,-795,0,1768934885,14907.878700459994,146.46181788000104,50789.582680319996 2026-01-20,18:48:07.000,20,11123408,-795,0,1768934886,14909.31353449,146.76493047000258,50789.52678336 2026-01-20,18:48:08.000,20,11123458,-755,0,1768934887,14911.166019739998,146.8636182900009,50789.414989439996 2026-01-20,18:48:09.000,20,11123462,-795,0,1768934888,14913.05218654,146.83542177000345,50789.3660796 2026-01-20,18:48:10.000,20,11123464,-795,0,1768934889,14914.709318799993,146.50411266000447,50789.32415688001 2026-01-20,18:48:11.000,20,11123494,-795,0,1768934890,14915.800601019997,146.1587052899995,50789.31716976 2026-01-20,18:48:12.000,20,11123466,-795,0,1768934891,14916.413605229995,145.84149443999922,50789.27524704001 2026-01-20,18:48:13.000,20,11123489,-795,0,1768934892,14916.66284869999,145.5806766300011,50789.247298559996 2026-01-20,18:48:14.000,20,11123485,-795,0,1768934893,14916.723475489991,145.47493968000344,50789.32415688001 2026-01-20,18:48:15.000,20,11123432,-755,0,1768934894,14916.979455269997,145.55952924000303,50789.25428568001 2026-01-20,18:48:16.000,20,11123485,-795,0,1768934895,14917.282589219998,145.62297141000454,50789.21236296 2026-01-20,18:48:17.000,20,11123445,-795,0,1768934896,14917.855175569995,145.53838184999768,50789.1215304 2026-01-20,18:48:18.000,20,11123519,-755,0,1768934897,14918.575960739989,145.29871143000491,50789.0516592 2026-01-20,18:48:19.000,20,11123488,-795,0,1768934898,14919.485362589992,144.99559884000337,50788.93986528001 2026-01-20,18:48:20.000,20,11123503,-795,0,1768934899,14920.468863850001,144.69248625000182,50788.911916799996 2026-01-20,18:48:21.000,20,11123506,-795,0,1768934900,14921.310902599995,144.44576670000242,50788.88396832 2026-01-20,18:48:22.000,20,11123482,-795,0,1768934901,14922.072105629988,144.17789975999767,50788.83505848 2026-01-20,18:48:23.000,20,11123493,-795,0,1768934902,14922.74573663,143.95232760000363,50788.897942560005 2026-01-20,18:48:24.000,20,11123511,-795,0,1768934903,14923.298114049998,143.77609934999782,50788.981788 2026-01-20,18:48:25.000,20,11123484,-795,0,1768934904,14923.73597419999,143.6633132700008,50789.12851752001 2026-01-20,18:48:26.000,20,11123471,-795,0,1768934905,14923.82354623,143.4165937200014,50789.303195520006 2026-01-20,18:48:27.000,20,11123494,-795,0,1768934906,14923.533884899989,143.22626721000415,50789.54075760001 2026-01-20,18:48:28.000,20,11123474,-635,0,1768934907,14923.035397959997,143.19102156000008,50789.74338408 2026-01-20,18:48:29.000,20,11123458,-795,0,1768934908,14922.509965779995,143.501183280001,50790.029856 2026-01-20,18:48:30.000,20,11123500,-795,0,1768934909,14922.301140169999,144.19199802000367,50790.13466280001 2026-01-20,18:48:31.000,20,11123494,-795,0,1768934910,14922.280931239999,145.12953230999847,50790.14863704 2026-01-20,18:48:32.000,20,11123457,-795,0,1768934911,14922.42239375,146.20804920000228,50790.18357264001 2026-01-20,18:48:33.000,20,11123461,-795,0,1768934912,14922.65816459999,147.24427131000266,50790.190559760005 2026-01-20,18:48:34.000,20,11123471,-795,0,1768934913,14923.028661650002,148.03377387000364,50790.24645672 2026-01-20,18:48:35.000,20,11123473,-795,0,1768934914,14923.63492954999,148.62590079000074,50790.2744052 2026-01-20,18:48:36.000,20,11123497,-795,0,1768934915,14924.436550439998,149.2391751000032,50790.39318624 2026-01-20,18:48:37.000,20,11123487,-795,0,1768934916,14925.446996940002,149.7960563700035,50790.4840188 2026-01-20,18:48:38.000,20,11123448,-795,0,1768934917,14926.390080339996,150.45867459000146,50790.574851360005 2026-01-20,18:48:39.000,20,11123494,-795,0,1768934918,14927.40052684,151.05785063999792,50790.61677408001 2026-01-20,18:48:40.000,20,11123500,-795,0,1768934919,14928.437918579999,151.5653880000027,50790.66568392001 2026-01-20,18:48:41.000,20,11123526,-795,0,1768934920,14929.488782939989,151.87554972000362,50790.80542632001 2026-01-20,18:48:42.000,20,11123475,-795,0,1768934921,14930.600274089993,151.82620581000083,50790.82638768 2026-01-20,18:48:43.000,20,11123475,-795,0,1768934922,14931.617456899992,151.3750614899982,50790.94516872 2026-01-20,18:48:44.000,20,11123478,-795,0,1768934923,14932.809783769997,150.7829345700011,50791.03600128 2026-01-20,18:48:45.000,20,11123467,-795,0,1768934924,14933.948220159997,150.2401515599995,50791.077924000005 2026-01-20,18:48:46.000,20,11123474,-795,0,1768934925,14934.965402969996,150.0427759200029,50791.126833840004 2026-01-20,18:48:47.000,20,11123496,-795,0,1768934926,14936.07689412,150.23310243000014,50791.15478232 2026-01-20,18:48:48.000,20,11123471,-795,0,1768934927,14937.141231099995,150.81113108999853,50791.1827308 2026-01-20,18:48:49.000,20,11123496,-795,0,1768934928,14938.219040699994,151.2904719299986,50791.1128596 2026-01-20,18:48:50.000,20,11123495,-795,0,1768934929,14939.296850299994,151.44555278999906,50791.09888536001 2026-01-20,18:48:51.000,20,11123487,-795,0,1768934930,14940.071525949992,151.69227233999845,50791.09888536001 2026-01-20,18:48:52.000,20,11123489,-795,0,1768934931,14940.68453015999,151.91079537000041,50791.1128596 2026-01-20,18:48:53.000,20,11123483,-795,0,1768934932,14941.162808169996,151.87554972000362,50791.14080808001 2026-01-20,18:48:54.000,20,11123500,-795,0,1768934933,14941.519832599988,151.54424061000464,50791.30849896001 2026-01-20,18:48:55.000,20,11123469,-795,0,1768934934,14941.856648099994,151.17063672000222,50791.427279999996 2026-01-20,18:48:56.000,20,11123479,-795,0,1768934935,14942.11262788,150.86752413000067,50791.72772616 2026-01-20,18:48:57.000,20,11123435,-795,0,1768934936,14942.13283681,150.54326415000105,50791.90939128001 2026-01-20,18:48:58.000,20,11123462,-795,0,1768934937,14942.1934636,150.56441153999913,50792.22381168001 2026-01-20,18:48:59.000,20,11123459,-795,0,1768934938,14942.348398729991,150.5503132800004,50792.419451040005 2026-01-20,18:49:00.000,20,11123510,-795,0,1768934939,14942.624587439997,150.65605022999807,50792.6849616 2026-01-20,18:49:01.000,20,11123470,-795,0,1768934940,14943.237591649995,150.83227848000388,50792.922523680005 2026-01-20,18:49:02.000,20,11123477,-795,0,1768934941,14944.072894089993,151.01555586000177,50792.96444640001 2026-01-20,18:49:03.000,20,11123464,-795,0,1768934942,14945.117022140003,151.20588236999902,50793.21598272 2026-01-20,18:49:04.000,20,11123500,-795,0,1768934943,14946.316085320002,151.1565384600035,50793.32078952001 2026-01-20,18:49:05.000,20,11123467,-795,0,1768934944,14947.589247909993,150.5009693700049,50793.40463496 2026-01-20,18:49:06.000,20,11123471,-795,0,1768934945,14948.720947989998,149.69736854999792,50793.425596320005 2026-01-20,18:49:07.000,20,11123508,-795,0,1768934946,14949.859384379997,149.1263890199989,50793.46053192 2026-01-20,18:49:08.000,20,11123486,-795,0,1768934947,14950.984348149992,149.02065207000123,50793.6282228 2026-01-20,18:49:09.000,20,11123463,-755,0,1768934948,14951.981322029991,149.47179639000387,50793.65617128001 2026-01-20,18:49:10.000,20,11123459,-795,0,1768934949,14952.809888159994,150.16966025999864,50793.68411976001 2026-01-20,18:49:11.000,20,11123504,-795,0,1768934950,14953.416156059997,151.16358759000286,50793.72604248 2026-01-20,18:49:12.000,20,11123471,-795,0,1768934951,14953.961797169999,152.3548905600037,50793.90072048001 2026-01-20,18:49:13.000,20,11123464,-795,0,1768934952,14954.547856140001,153.5391443999979,50793.96360456 2026-01-20,18:49:14.000,20,11123455,-795,0,1768934953,14955.42357644,154.68110346000321,50794.01950152001 2026-01-20,18:49:15.000,20,11123475,-795,0,1768934954,14956.44075925,155.59044123000058,50794.12430832 2026-01-20,18:49:16.000,20,11123464,-795,0,1768934955,14957.83517541999,156.33059987999877,50794.1522568 2026-01-20,18:49:17.000,20,11123460,-795,0,1768934956,14959.364317790001,156.64076159999968,50794.20116664 2026-01-20,18:49:18.000,20,11123488,-795,0,1768934957,14960.657689309992,156.60551595000288,50794.25007648 2026-01-20,18:49:19.000,20,11123486,-795,0,1768934958,14961.668135809996,156.23191206000047,50794.30597344001 2026-01-20,18:49:20.000,20,11123459,-795,0,1768934959,14962.260931089993,155.78781687000446,50794.5365484 2026-01-20,18:49:21.000,20,11123447,-795,0,1768934960,14962.49670194,155.42831124000077,50794.68327792 2026-01-20,18:49:22.000,20,11123467,-795,0,1768934961,14962.382184669994,155.30142689999775,50795.053595280006 2026-01-20,18:49:23.000,20,11123461,-795,0,1768934962,14962.166622749988,155.37896732999798,50795.368015680004 2026-01-20,18:49:24.000,20,11123441,-795,0,1768934963,14961.876961419992,155.69617817999824,50795.724358800006 2026-01-20,18:49:25.000,20,11123489,-795,0,1768934964,14961.59403639999,156.19666641000367,50796.059740560006 2026-01-20,18:49:26.000,20,11123487,-795,0,1768934965,14961.304375069994,156.75354768000398,50796.40210944 2026-01-20,18:49:27.000,20,11123446,-555,0,1768934966,14961.35826555,157.31042895000428,50796.779413920005 2026-01-20,18:49:28.000,20,11123488,-795,0,1768934967,14961.53340960999,157.76157326999964,50797.12876992 2026-01-20,18:49:29.000,20,11123459,-795,0,1768934968,14961.978006069992,158.09288237999863,50797.47113880001 2026-01-20,18:49:30.000,20,11123433,-795,0,1768934969,14962.47649301,158.35370019000402,50797.89735312001 2026-01-20,18:49:31.000,20,11123468,-795,0,1768934970,14963.089497219997,158.36779845000274,50798.190812160006 2026-01-20,18:49:32.000,20,11123472,-795,0,1768934971,14963.722710359994,158.1915702000042,50798.44933560001 2026-01-20,18:49:33.000,20,11123449,-795,0,1768934972,14964.598430659993,157.9448506500048,50798.71484616001 2026-01-20,18:49:34.000,20,11123469,-795,0,1768934973,14965.669503949997,157.59944327999983,50799.07118928001 2026-01-20,18:49:35.000,20,11123478,-795,0,1768934974,14967.003293329988,157.00026723000337,50799.33669984001 2026-01-20,18:49:36.000,20,11123391,-795,0,1768934975,14968.364027949989,156.4715824800005,50799.58823616 2026-01-20,18:49:37.000,20,11123457,-755,0,1768934976,14969.82580721999,155.9147012100002,50799.85374672 2026-01-20,18:49:38.000,20,11123441,-795,0,1768934977,14971.02487039999,155.33667255000182,50800.09829592 2026-01-20,18:49:39.000,20,11123442,-795,0,1768934978,14971.752391879993,154.70929998000065,50800.37079360001 2026-01-20,18:49:40.000,20,11123463,-795,0,1768934979,14971.880381769988,154.145369580001,50800.685214000005 2026-01-20,18:49:41.000,20,11123455,-795,0,1768934980,14971.557038890001,153.91979741999967,50800.98566016 2026-01-20,18:49:42.000,20,11123439,-795,0,1768934981,14970.950770989999,154.258155659998,50801.36296464 2026-01-20,18:49:43.000,20,11123505,-795,0,1768934982,14970.243458439996,155.09700213000178,50801.642449440005 2026-01-20,18:49:44.000,20,11123460,-795,0,1768934983,14969.576563749994,156.23191206000047,50801.95686984 2026-01-20,18:49:45.000,20,11123426,-795,0,1768934984,14969.057867880001,157.3738711199985,50802.27129024 2026-01-20,18:49:46.000,20,11123406,-795,0,1768934985,14968.56611724999,158.4735354000004,50802.480903840005 2026-01-20,18:49:47.000,20,11123417,-795,0,1768934986,14968.134993409993,159.474511860004,50802.82327272 2026-01-20,18:49:48.000,20,11123487,-795,0,1768934987,14967.50851657999,160.25696528999833,50803.102757520006 2026-01-20,18:49:49.000,20,11123471,-795,0,1768934988,14966.861830820002,160.85614134000207,50803.487049120005 2026-01-20,18:49:50.000,20,11123418,-795,0,1768934989,14966.093891479999,161.27908914,50803.85736648 2026-01-20,18:49:51.000,20,11123453,-795,0,1768934990,14965.15754439,161.4412191299998,50804.29056792 2026-01-20,18:49:52.000,20,11123457,-795,0,1768934991,14964.214460989991,161.4623665199979,50804.779666320006 2026-01-20,18:49:53.000,20,11123477,-795,0,1768934992,14963.365685929988,161.44826825999917,50805.2967132 2026-01-20,18:49:54.000,20,11123414,-795,0,1768934993,14962.67858231,161.51171043000068,50805.75786312001 2026-01-20,18:49:55.000,20,11123439,-795,0,1768934994,14962.153150129998,161.82187215000158,50806.219013040005 2026-01-20,18:49:56.000,20,11123447,-795,0,1768934995,14961.809598319996,162.38580255000124,50806.68016296 2026-01-20,18:49:57.000,20,11123455,-795,0,1768934996,14961.57382746999,163.10481381000136,50807.05048032001 2026-01-20,18:49:58.000,20,11123484,-795,0,1768934997,14961.445837579995,163.85907071999827,50807.30201664 2026-01-20,18:49:59.000,20,11123451,-795,0,1768934998,14961.385210789995,164.5569345900003,50807.490668880004 2026-01-20,18:50:00.000,20,11123456,-795,0,1768934999,14961.45257388999,165.21955280999828,50807.80508928 2026-01-20,18:50:01.000,20,11123408,-795,0,1768935000,14961.59403639999,165.8539745099988,50807.98675440001 2026-01-20,18:50:02.000,20,11123492,-795,0,1768935001,14961.466046509995,166.44610143000318,50808.182393760006 2026-01-20,18:50:03.000,20,11123479,-795,0,1768935002,14961.196594109999,166.96068792000005,50808.48283992 2026-01-20,18:50:04.000,20,11123447,-795,0,1768935003,14960.873251229998,167.4470778899995,50808.72738912001 2026-01-20,18:50:05.000,20,11123462,-635,0,1768935004,14960.799151819992,168.13789263000217,50809.08373224 2026-01-20,18:50:06.000,20,11123415,-795,0,1768935005,14961.068604219989,169.06132865999825,50809.26539736 2026-01-20,18:50:07.000,20,11123433,-795,0,1768935006,14961.6613995,169.83673296000052,50809.42610112001 2026-01-20,18:50:08.000,20,11123500,-795,0,1768935007,14962.321557879994,170.38656510000146,50809.60776624 2026-01-20,18:50:09.000,20,11123443,-795,0,1768935008,14962.948034709996,170.7742672500026,50809.65667608 2026-01-20,18:50:10.000,20,11123452,-795,0,1768935009,14963.466730579989,170.99983941000391,50809.71956016 2026-01-20,18:50:11.000,20,11123433,-795,0,1768935010,14963.93827228,171.15492027000437,50809.80340560001 2026-01-20,18:50:12.000,20,11123447,-795,0,1768935011,14964.268351469997,171.25360809000267,50809.81737984 2026-01-20,18:50:13.000,20,11123437,-795,0,1768935012,14964.551276489998,171.26065722000203,50809.71956016 2026-01-20,18:50:14.000,20,11123448,-795,0,1768935013,14965.11712653,171.07737984000414,50809.670650320004 2026-01-20,18:50:15.000,20,11123437,-795,0,1768935014,14965.730130739998,170.47115466000105,50809.53090792 2026-01-20,18:50:16.000,20,11123457,-795,0,1768935015,14966.565433179996,169.87902774000395,50809.4889852 2026-01-20,18:50:17.000,20,11123436,-795,0,1768935016,14967.35358145,169.7239468800035,50809.39815264001 2026-01-20,18:50:18.000,20,11123465,-795,0,1768935017,14968.215829129993,169.59706254000048,50809.34225568 2026-01-20,18:50:19.000,20,11123436,-795,0,1768935018,14969.071340499991,169.37149037999916,50809.32828144001 2026-01-20,18:50:20.000,20,11123472,-795,0,1768935019,14969.84601614999,168.78641259000142,50809.34924280001 2026-01-20,18:50:21.000,20,11123417,-715,0,1768935020,14970.607219179998,167.96166438000364,50809.34924280001 2026-01-20,18:50:22.000,20,11123470,-795,0,1768935021,14971.408840069991,166.88314748999983,50809.53789504 2026-01-20,18:50:23.000,20,11123474,-795,0,1768935022,14972.24414250999,165.818728860002,50809.6985988 2026-01-20,18:50:24.000,20,11123467,-795,0,1768935023,14972.937982440002,165.0010297800036,50809.859302560006 2026-01-20,18:50:25.000,20,11123449,-795,0,1768935024,14973.44320568999,164.37365721000242,50809.85231544001 2026-01-20,18:50:26.000,20,11123430,-795,0,1768935025,14973.800230119996,164.16923243999918,50809.838341200004 2026-01-20,18:50:27.000,20,11123427,-795,0,1768935026,14973.914747390001,164.36660808000306,50809.789431360005 2026-01-20,18:50:28.000,20,11123459,-795,0,1768935027,14973.557722959995,164.66267153999797,50809.71956016 2026-01-20,18:50:29.000,20,11123451,-795,0,1768935028,14972.890828269992,164.54988546000095,50809.68462456001 2026-01-20,18:50:30.000,20,11123462,-795,0,1768935029,14971.954481179993,164.0493972300028,50809.81737984 2026-01-20,18:50:31.000,20,11123464,-795,0,1768935030,14971.321268039996,163.48546683000313,50809.82436696 2026-01-20,18:50:32.000,20,11123434,-795,0,1768935031,14971.32800434999,162.73120991999895,50809.957122240005 2026-01-20,18:50:33.000,20,11123454,-795,0,1768935032,14971.671556159992,161.94170735999796,50810.06891616001 2026-01-20,18:50:34.000,20,11123426,-795,0,1768935033,14971.887118079998,161.405973480003,50810.09686464001 2026-01-20,18:50:35.000,20,11123460,-795,0,1768935034,14972.399077639995,161.1451556700049,50809.95013512001 2026-01-20,18:50:36.000,20,11123451,-795,0,1768935035,14972.937982440002,161.17335219000233,50809.71956016 2026-01-20,18:50:37.000,20,11123440,-795,0,1768935036,14973.53077772,161.57515260000218,50809.49597232001 2026-01-20,18:50:38.000,20,11123439,-795,0,1768935037,14974.238090270002,162.37875342000189,50809.13264208001 2026-01-20,18:50:39.000,20,11123417,-795,0,1768935038,14975.073392710001,163.4079264000029,50808.67847928001 2026-01-20,18:50:40.000,20,11123445,-795,0,1768935039,14976.258983269996,164.59218024000438,50808.18938088 2026-01-20,18:50:41.000,20,11123462,-795,0,1768935040,14977.639926819997,165.53676365999854,50807.77015368001 2026-01-20,18:50:42.000,20,11123454,-795,0,1768935041,14979.088233469993,166.17823448999843,50807.35092648 2026-01-20,18:50:43.000,20,11123469,-795,0,1768935042,14980.543276429999,166.6223296800017,50807.08541592 2026-01-20,18:50:44.000,20,11123467,-795,0,1768935043,14981.513305070002,166.7703614100028,50806.84785384 2026-01-20,18:50:45.000,20,11123447,-795,0,1768935044,14981.890538429994,166.98888444000477,50806.75702128 2026-01-20,18:50:46.000,20,11123449,-795,0,1768935045,14981.796230089989,167.3272426800031,50806.83387960001 2026-01-20,18:50:47.000,20,11123470,-795,0,1768935046,14981.284270529992,167.6726500500008,50806.84785384 2026-01-20,18:50:48.000,20,11123463,-795,0,1768935047,14980.597166909989,167.94756611999765,50806.9037508 2026-01-20,18:50:49.000,20,11123430,-795,0,1768935048,14980.139097829997,168.02510654999787,50806.840866720006 2026-01-20,18:50:50.000,20,11123421,-755,0,1768935049,14980.017844249996,168.18723653999768,50806.7290728 2026-01-20,18:50:51.000,20,11123440,-795,0,1768935050,14979.977426389996,168.44805435000308,50806.435613760004 2026-01-20,18:50:52.000,20,11123432,-795,0,1768935051,14979.66755613,168.94149345000187,50806.25394864 2026-01-20,18:50:53.000,20,11123399,-795,0,1768935052,14979.84270018999,169.660504710002,50806.04433504001 2026-01-20,18:50:54.000,20,11123409,-795,0,1768935053,14980.435495469988,170.50640030999784,50805.89760552 2026-01-20,18:50:55.000,20,11123473,-795,0,1768935054,14980.90030085999,171.25360809000267,50805.63908208001 2026-01-20,18:50:56.000,20,11123472,-795,0,1768935055,14981.472887210002,172.01491412999894,50805.51331392 2026-01-20,18:50:57.000,20,11123429,-795,0,1768935056,14982.18019975999,172.91015364000486,50805.34562304 2026-01-20,18:50:58.000,20,11123402,-795,0,1768935057,14983.150228399994,174.15784965000057,50805.19889352 2026-01-20,18:50:59.000,20,11123485,-795,0,1768935058,14984.268455859994,175.60292130000016,50805.045176880005 2026-01-20,18:51:00.000,20,11123489,-795,0,1768935059,14985.49446427999,176.68848732000333,50804.709795120005 2026-01-20,18:51:01.000,20,11123447,-795,0,1768935060,14986.989925099995,177.61897247999877,50804.388387599996 2026-01-20,18:51:02.000,20,11123454,-795,0,1768935061,14988.532540089996,178.3027380900021,50803.99710888 2026-01-20,18:51:03.000,20,11123437,-795,0,1768935062,14990.317662239999,179.18387934000202,50803.64076576 2026-01-20,18:51:04.000,20,11123450,-795,0,1768935063,14992.304873690002,180.2553470999992,50803.40320368 2026-01-20,18:51:05.000,20,11123451,-795,0,1768935064,14994.042841669994,181.54533788999834,50803.01192496 2026-01-20,18:51:06.000,20,11123449,-795,0,1768935065,14995.18801436999,182.9128691099977,50802.76038864001 2026-01-20,18:51:07.000,20,11123450,-795,0,1768935066,14996.643057329995,184.37203902000329,50802.62763336 2026-01-20,18:51:08.000,20,11123446,-795,0,1768935067,14998.145254459996,185.6479315500037,50802.34116144 2026-01-20,18:51:09.000,20,11123456,-795,0,1768935068,14999.418417050001,186.71235018000152,50802.06167664 2026-01-20,18:51:10.000,20,11123446,-795,0,1768935069,15000.45580879,187.3538210100014,50801.907960000004 2026-01-20,18:51:11.000,20,11123431,-795,0,1768935070,15001.136176099993,188.07283227000153,50801.97084408001 2026-01-20,18:51:12.000,20,11123478,-795,0,1768935071,15001.26416598999,189.13020176999999,50802.208406159996 2026-01-20,18:51:13.000,20,11123429,-795,0,1768935072,15000.462545099996,190.57527341999958,50802.3970584 2026-01-20,18:51:14.000,20,11123443,-795,0,1768935073,14998.764994979989,192.02034506999917,50802.66256896 2026-01-20,18:51:15.000,20,11123458,-795,0,1768935074,14996.60937577999,193.36672890000045,50802.83025984 2026-01-20,18:51:16.000,20,11123459,-795,0,1768935075,14994.669318499997,194.79065316000197,50802.94904088 2026-01-20,18:51:17.000,20,11123445,-795,0,1768935076,14993.301847570001,196.4753952300016,50802.97698936001 2026-01-20,18:51:18.000,20,11123479,-795,0,1768935077,14992.661898119994,198.62537988000258,50802.90013104 2026-01-20,18:51:19.000,20,11123462,-795,0,1768935078,14992.87746004,201.02208408000297,50802.746414400004 2026-01-20,18:51:20.000,20,11123456,-795,0,1768935079,14993.524145800002,203.56682001000445,50802.606672 2026-01-20,18:51:21.000,20,11123474,-795,0,1768935080,14994.716472669992,205.68155901000137,50802.35513568001 2026-01-20,18:51:22.000,20,11123459,-795,0,1768935081,14995.29579533,207.12663066000096,50802.145522080005 2026-01-20,18:51:23.000,20,11123467,-795,0,1768935082,14995.282322709994,207.9725262600041,50801.977831200005 2026-01-20,18:51:24.000,20,11123460,-795,0,1768935083,14994.952243519998,208.268589719999,50801.977831200005 2026-01-20,18:51:25.000,20,11123460,-795,0,1768935084,14994.48070182,208.46596536000288,50802.096612240006 2026-01-20,18:51:26.000,20,11123450,-795,0,1768935085,14993.443310080002,208.53645666000375,50802.30622584001 2026-01-20,18:51:27.000,20,11123471,-795,0,1768935086,14992.486754059988,208.3320318900005,50802.599684880006 2026-01-20,18:51:28.000,20,11123468,-795,0,1768935087,14991.94111295,207.94432973999938,50802.82327272 2026-01-20,18:51:29.000,20,11123461,-795,0,1768935088,14991.806386749995,207.7610523600015,50803.01891208 2026-01-20,18:51:30.000,20,11123465,-795,0,1768935089,14992.0421576,207.66236454000318,50803.151667360005 2026-01-20,18:51:31.000,20,11123452,-795,0,1768935090,14992.621480259993,207.81039627000428,50803.08878328 2026-01-20,18:51:32.000,20,11123447,-795,0,1768935091,14993.551091039997,208.3813758000033,50802.87218256 2026-01-20,18:51:33.000,20,11123449,-795,0,1768935092,14994.756890529992,209.29071357000066,50802.4669296 2026-01-20,18:51:34.000,20,11123450,-795,0,1768935093,14995.976162639992,210.62299914000323,50801.88001152001 2026-01-20,18:51:35.000,20,11123461,-795,0,1768935094,14996.77778353,212.4839694600014,50801.237196480004 2026-01-20,18:51:36.000,20,11123447,-715,0,1768935095,14997.188698439997,214.38018543000362,50800.636304160005 2026-01-20,18:51:37.000,20,11123481,-795,0,1768935096,14996.77104721999,216.07902576000197,50799.98650200001 2026-01-20,18:51:38.000,20,11123483,-795,0,1768935097,14995.43052152999,217.4536061100007,50799.58823616 2026-01-20,18:51:39.000,20,11123428,-795,0,1768935098,14993.820543439993,218.15146998000273,50799.35067408 2026-01-20,18:51:40.000,20,11123451,-795,0,1768935099,14992.069102839996,218.09507694000058,50799.28779000001 2026-01-20,18:51:41.000,20,11123450,-795,0,1768935100,14990.43217950999,217.15049351999915,50799.30875136 2026-01-20,18:51:42.000,20,11123497,-795,0,1768935101,14989.246588949994,215.43050580000272,50799.343686960005 2026-01-20,18:51:43.000,20,11123483,-795,0,1768935102,14988.828937730003,213.2382263699983,50799.31573848001 2026-01-20,18:51:44.000,20,11123458,-795,0,1768935103,14989.226380019994,210.7639817399977,50799.21093168 2026-01-20,18:51:45.000,20,11123469,-795,0,1768935104,14990.304189619994,208.39547406000202,50798.81965296 2026-01-20,18:51:46.000,20,11123493,-795,0,1768935105,14992.426127270002,206.71778112000175,50798.386451520004 2026-01-20,18:51:47.000,20,11123482,-795,0,1768935106,14995.073497099998,205.37139729000046,50797.736649360006 2026-01-20,18:51:48.000,20,11123508,-795,0,1768935107,14998.273244349992,203.85583434,50796.9121692 2026-01-20,18:51:49.000,20,11123484,-795,0,1768935108,15001.378683259994,202.17814139999973,50796.19249584 2026-01-20,18:51:50.000,20,11123442,-795,0,1768935109,15004.04626201999,200.68372584000463,50795.340067200006 2026-01-20,18:51:51.000,20,11123431,-795,0,1768935110,15005.811175239993,198.8016081300011,50794.57148400001 2026-01-20,18:51:52.000,20,11123488,-795,0,1768935111,15006.56564195999,196.41900218999945,50793.9077076 2026-01-20,18:51:53.000,20,11123446,-795,0,1768935112,15006.700368159996,193.92361017000076,50793.18104712001 2026-01-20,18:51:54.000,20,11123482,-795,0,1768935113,15006.747522329992,191.46346379999886,50792.636051760004 2026-01-20,18:51:55.000,20,11123438,-795,0,1768935114,15006.915930080002,188.8834822200006,50792.01419808 2026-01-20,18:51:56.000,20,11123466,-795,0,1768935115,15007.151700929993,186.81103799999983,50791.34343456 2026-01-20,18:51:57.000,20,11123418,-795,0,1768935116,15007.333581299994,185.07695202000468,50790.46305744 2026-01-20,18:51:58.000,20,11123472,-795,0,1768935117,15007.394208089994,183.80105949000426,50789.69447424 2026-01-20,18:51:59.000,20,11123458,-795,0,1768935118,15007.023711039998,182.4687739200017,50788.8769812 2026-01-20,18:52:00.000,20,11123481,-795,0,1768935119,15006.080627639989,180.79108098000142,50788.227179040005 2026-01-20,18:52:01.000,20,11123476,-795,0,1768935120,15004.787256119998,178.5494576400015,50787.61929960001 2026-01-20,18:52:02.000,20,11123431,-795,0,1768935121,15003.419785189988,175.9060338900017,50787.06033 2026-01-20,18:52:03.000,20,11123435,-795,0,1768935122,15002.146622599997,173.07933276000404,50786.52930888 2026-01-20,18:52:04.000,20,11123489,-795,0,1768935123,15001.021658829988,170.64033378000022,50786.17995288 2026-01-20,18:52:05.000,20,11123458,-795,0,1768935124,15000.12572959999,168.77936346000206,50785.6279704 2026-01-20,18:52:06.000,20,11123454,-795,0,1768935125,14999.330845019991,167.2638005100016,50785.062013680006 2026-01-20,18:52:07.000,20,11123447,-795,0,1768935126,14998.569641989998,165.76938494999922,50784.37727592 2026-01-20,18:52:08.000,20,11123464,-795,0,1768935127,14998.11830922,164.32431329999963,50783.72747376 2026-01-20,18:52:09.000,20,11123445,-795,0,1768935128,14998.111572909991,162.48449036999955,50783.06369736 2026-01-20,18:52:10.000,20,11123473,-795,0,1768935129,14998.428179479997,160.59532353000395,50782.28113992001 2026-01-20,18:52:11.000,20,11123461,-795,0,1768935130,14998.88624855999,158.20566846000293,50781.484608239996 2026-01-20,18:52:12.000,20,11123499,-795,0,1768935131,14998.98729320999,155.4565077599982,50780.79288336001 2026-01-20,18:52:13.000,20,11123442,-795,0,1768935132,14998.610059849998,152.53816794000159,50780.10115848001 2026-01-20,18:52:14.000,20,11123467,-795,0,1768935133,14997.78823002999,149.5493368200041,50779.46533056 2026-01-20,18:52:15.000,20,11123437,-795,0,1768935134,14996.501594819994,146.80722524999874,50778.80854128001 2026-01-20,18:52:16.000,20,11123452,-795,0,1768935135,14994.817517319992,144.44576670000242,50778.235597440005 2026-01-20,18:52:17.000,20,11123479,-795,0,1768935136,14993.03239516999,142.4649611700006,50777.6975892 2026-01-20,18:52:18.000,20,11123467,-795,0,1768935137,14991.206855160002,140.7308751899982,50777.05477416001 2026-01-20,18:52:19.000,20,11123414,-795,0,1768935138,14989.825911610002,139.48317918000248,50776.488817440004 2026-01-20,18:52:20.000,20,11123453,-795,0,1768935139,14989.45541455999,139.27170527999988,50775.89491224 2026-01-20,18:52:21.000,20,11123435,-795,0,1768935140,14989.408260389995,138.9403961700009,50775.18921312001 2026-01-20,18:52:22.000,20,11123466,-795,0,1768935141,14989.644031240001,138.42580968000402,50774.35075872001 2026-01-20,18:52:23.000,20,11123425,-795,0,1768935142,14989.933692569997,137.17106454000168,50773.610124000006 2026-01-20,18:52:24.000,20,11123449,-795,0,1768935143,14990.277244379999,135.2677994400001,50773.07211576 2026-01-20,18:52:25.000,20,11123472,-795,0,1768935144,14990.344607479994,133.4138782500013,50772.4921848 2026-01-20,18:52:26.000,20,11123490,-795,0,1768935145,14990.33113485999,131.48946576000162,50772.08693184 2026-01-20,18:52:27.000,20,11123457,-795,0,1768935146,14990.041473529993,129.34653024,50771.77949856 2026-01-20,18:52:28.000,20,11123480,-795,0,1768935147,14989.179225849999,127.16834907000157,50771.56988496001 2026-01-20,18:52:29.000,20,11123457,-795,0,1768935148,14987.946481119994,124.76459574000182,50771.41616832 2026-01-20,18:52:30.000,20,11123454,-795,0,1768935149,14986.639636979999,122.74149543000385,50771.192580480005 2026-01-20,18:52:31.000,20,11123479,-795,0,1768935150,14985.353001769989,121.13429379000445,50771.03187672 2026-01-20,18:52:32.000,20,11123451,-795,0,1768935151,14984.167411209994,119.98528559999977,50770.85021160001 2026-01-20,18:52:33.000,20,11123496,-795,0,1768935152,14983.05592005999,119.23807782000222,50770.591688160006 2026-01-20,18:52:34.000,20,11123463,-795,0,1768935153,14981.883802119999,118.80808088999765,50770.50784272 2026-01-20,18:52:35.000,20,11123459,-795,0,1768935154,14980.381604989998,118.71644219999871,50770.27028064 2026-01-20,18:52:36.000,20,11123456,-795,0,1768935155,14978.333766749995,118.70939306999935,50770.10957688001 2026-01-20,18:52:37.000,20,11123481,-795,0,1768935156,14976.292664820001,118.68119655000191,50769.95586024 2026-01-20,18:52:38.000,20,11123479,-795,0,1768935157,14974.163990859997,118.54726307999954,50769.920924640006 2026-01-20,18:52:39.000,20,11123474,-795,0,1768935158,14972.237406199994,118.21595397000056,50769.9069504 2026-01-20,18:52:40.000,20,11123488,-795,0,1768935159,14970.997925159994,117.99038180999923,50769.87900192 2026-01-20,18:52:41.000,20,11123457,-755,0,1768935160,14970.816044789994,117.60972879000474,50769.78816936 2026-01-20,18:52:42.000,20,11123434,-795,0,1768935161,14971.624401989997,117.06694578000315,50769.564581520004 2026-01-20,18:52:43.000,20,11123462,-795,0,1768935162,14972.904300889997,116.69334189000074,50769.20125128001 2026-01-20,18:52:44.000,20,11123437,-795,0,1768935163,14974.453652189994,116.18580453000322,50768.80298544 2026-01-20,18:52:45.000,20,11123443,-795,0,1768935164,14976.036685039995,115.57957935000013,50768.40471960001 2026-01-20,18:52:46.000,20,11123448,-795,0,1768935165,14977.37047442,114.52220985000167,50768.04138936 2026-01-20,18:52:47.000,20,11123433,-635,0,1768935166,14978.374184609995,113.07008907000272,50767.74793032 2026-01-20,18:52:48.000,20,11123484,-795,0,1768935167,14979.283586459998,111.34305221999966,50767.65011064 2026-01-20,18:52:49.000,20,11123476,-795,0,1768935168,14979.734919229995,109.51027841999894,50767.73395608001 2026-01-20,18:52:50.000,20,11123434,-795,0,1768935169,14979.775337089995,108.03701025000191,50767.86671136 2026-01-20,18:52:51.000,20,11123488,-795,0,1768935170,14979.357685869989,106.90210032000323,50768.223054480004 2026-01-20,18:52:52.000,20,11123456,-795,0,1768935171,14978.273139959994,105.908172989999,50768.58638472 2026-01-20,18:52:53.000,20,11123470,-795,0,1768935172,14976.555380910002,104.91424566000205,50769.068496 2026-01-20,18:52:54.000,20,11123450,-795,0,1768935173,14974.325662299998,103.49032140000054,50769.60650424001 2026-01-20,18:52:55.000,20,11123480,-795,0,1768935174,14971.981426419989,101.92541454000457,50770.24233216 2026-01-20,18:52:56.000,20,11123449,-795,0,1768935175,14969.77191674,100.60722723000072,50770.86418584 2026-01-20,18:52:57.000,20,11123440,-795,0,1768935176,14967.980058280002,99.68379120000463,50771.50001376001 2026-01-20,18:52:58.000,20,11123444,-755,0,1768935177,14966.780995100002,99.40887513000052,50772.04500912 2026-01-20,18:52:59.000,20,11123454,-795,0,1768935178,14966.14778195999,99.51461207999819,50772.68083704 2026-01-20,18:53:00.000,20,11123483,-795,0,1768935179,14965.992846829999,99.74018423999951,50773.16993544 2026-01-20,18:53:01.000,20,11123496,-795,0,1768935180,14966.34987125999,99.80362641000102,50773.61711112 2026-01-20,18:53:02.000,20,11123485,-795,0,1768935181,14967.010029639998,99.62739816000249,50773.96646712001 2026-01-20,18:53:03.000,20,11123479,-795,0,1768935182,14967.51525289,99.23969601000135,50774.33678448 2026-01-20,18:53:04.000,20,11123457,-795,0,1768935183,14967.744287429996,98.5911760500021,50774.76998592 2026-01-20,18:53:05.000,20,11123457,-795,0,1768935184,14967.67692433,97.8228208799992,50775.314981280004 2026-01-20,18:53:06.000,20,11123490,-795,0,1768935185,14967.55567075,97.39282395000191,50775.87395088 2026-01-20,18:53:07.000,20,11123475,-795,0,1768935186,14967.703869569996,97.56905220000044,50776.48183032001 2026-01-20,18:53:08.000,20,11123473,-795,0,1768935187,14968.007003519997,98.1329826000001,50777.12464536001 2026-01-20,18:53:09.000,20,11123481,-795,0,1768935188,14968.262983299988,98.72510952000448,50777.54387256 2026-01-20,18:53:10.000,20,11123468,-795,0,1768935189,14968.471808909999,99.10576253999898,50778.00502248 2026-01-20,18:53:11.000,20,11123437,-795,0,1768935190,14968.640216659995,99.05641863000346,50778.48713376 2026-01-20,18:53:12.000,20,11123462,-795,0,1768935191,14968.82883333999,98.43609519000165,50778.93430944 2026-01-20,18:53:13.000,20,11123426,-795,0,1768935192,14969.017450020001,97.41397133999999,50779.36751088 2026-01-20,18:53:14.000,20,11123475,-795,0,1768935193,14969.253220869992,96.38479835999897,50779.84962216 2026-01-20,18:53:15.000,20,11123473,-795,0,1768935194,14969.185857769997,95.69398362000356,50780.39461752 2026-01-20,18:53:16.000,20,11123461,-795,0,1768935195,14968.512226769999,95.38382190000266,50780.90467728 2026-01-20,18:53:17.000,20,11123454,-795,0,1768935196,14967.299690969994,95.41906754999945,50781.36582720001 2026-01-20,18:53:18.000,20,11123476,-795,0,1768935197,14966.033264689999,95.99709620999784,50781.81300288 2026-01-20,18:53:19.000,20,11123450,-795,0,1768935198,14965.05649974,97.17430091999995,50782.357998240004 2026-01-20,18:53:20.000,20,11123448,-795,0,1768935199,14964.019108,98.41494780000357,50782.868058 2026-01-20,18:53:21.000,20,11123462,-795,0,1768935200,14963.170332939997,99.75428249999823,50783.37811776001 2026-01-20,18:53:22.000,20,11123444,-795,0,1768935201,14962.180095369993,101.17115763000038,50783.96503584 2026-01-20,18:53:23.000,20,11123446,-795,0,1768935202,14961.29763876,102.44000103000144,50784.53099256001 2026-01-20,18:53:24.000,20,11123452,-795,0,1768935203,14960.826097060002,103.3493387999988,50785.05502656001 2026-01-20,18:53:25.000,20,11123468,-795,0,1768935204,14961.001241119993,104.13884135999979,50785.64893176 2026-01-20,18:53:26.000,20,11123466,-795,0,1768935205,14962.105995960002,104.9071965300027,50786.12405592 2026-01-20,18:53:27.000,20,11123462,-795,0,1768935206,14963.722710359994,105.97866428999987,50786.37559224001 2026-01-20,18:53:28.000,20,11123463,-795,0,1768935207,14965.474150959992,107.22636030000285,50786.65507704 2026-01-20,18:53:29.000,20,11123427,-795,0,1768935208,14966.821412960002,108.55864586999814,50786.9904588 2026-01-20,18:53:30.000,20,11123457,-795,0,1768935209,14967.61629754,110.01076665000437,50787.269943600004 2026-01-20,18:53:31.000,20,11123447,-795,0,1768935210,14967.804914219996,111.45583830000396,50787.6542352 2026-01-20,18:53:32.000,20,11123465,-795,0,1768935211,14967.39399931,112.77402561000054,50788.08743664 2026-01-20,18:53:33.000,20,11123463,-795,0,1768935212,14966.444179599996,114.0076233600048,50788.50666384001 2026-01-20,18:53:34.000,20,11123471,-795,0,1768935213,14965.440469410001,115.16368068000156,50789.00973648001 2026-01-20,18:53:35.000,20,11123475,-795,0,1768935214,14964.679266379993,116.11531323000236,50789.519796240005 2026-01-20,18:53:36.000,20,11123465,-795,0,1768935215,14964.281824090001,116.80612796999776,50789.93902344 2026-01-20,18:53:37.000,20,11123480,-795,0,1768935216,14964.187515749996,117.29956707000383,50790.31632792 2026-01-20,18:53:38.000,20,11123475,-795,0,1768935217,14964.167306819996,117.70841661000304,50790.66568392001 2026-01-20,18:53:39.000,20,11123501,-795,0,1768935218,14964.12015265,118.15251179999905,50791.03600128 2026-01-20,18:53:40.000,20,11123498,-795,0,1768935219,14964.07973479,118.9772600100041,50791.43426712001 2026-01-20,18:53:41.000,20,11123476,-795,0,1768935220,14964.005635379996,119.87249952000275,50791.797597360004 2026-01-20,18:53:42.000,20,11123420,-795,0,1768935221,14963.79007345999,120.57036339000479,50791.94432688 2026-01-20,18:53:43.000,20,11123469,-795,0,1768935222,14963.641874639994,121.24707987000147,50792.00022384 2026-01-20,18:53:44.000,20,11123454,-795,0,1768935223,14963.486939509989,121.74756809999963,50792.084069280005 2026-01-20,18:53:45.000,20,11123470,-795,0,1768935224,14963.392631169998,122.23395806999906,50792.18887608 2026-01-20,18:53:46.000,20,11123460,-795,0,1768935225,14963.352213309998,122.55821804999869,50792.251760160005 2026-01-20,18:53:47.000,20,11123475,-795,0,1768935226,14963.547566299989,122.86837976999959,50792.45438664 2026-01-20,18:53:48.000,20,11123439,-715,0,1768935227,14964.180779440001,123.34067148000031,50792.59412904 2026-01-20,18:53:49.000,20,11123506,-795,0,1768935228,14965.11039021999,123.96099492000212,50792.69893584001 2026-01-20,18:53:50.000,20,11123481,-795,0,1768935229,14966.13430934,124.79279225999926,50792.83169112 2026-01-20,18:53:51.000,20,11123466,-795,0,1768935230,14966.727104619997,125.93475132000458,50792.97842064 2026-01-20,18:53:52.000,20,11123506,-795,0,1768935231,14966.599114730001,127.17539820000093,50793.03431760001 2026-01-20,18:53:53.000,20,11123502,-795,0,1768935232,14965.858120629993,128.0988342300043,50793.00636912 2026-01-20,18:53:54.000,20,11123493,-795,0,1768935233,14964.517594939993,128.6698137600033,50793.02733048 2026-01-20,18:53:55.000,20,11123488,-795,0,1768935234,14962.79309957999,128.83194375000312,50793.15309864001 2026-01-20,18:53:56.000,20,11123483,-795,0,1768935235,14961.176385179999,128.6557155000046,50793.34175088 2026-01-20,18:53:57.000,20,11123488,-795,0,1768935236,14959.950376759989,128.2468659599981,50793.67014552 2026-01-20,18:53:58.000,20,11123429,-795,0,1768935237,14959.168964799996,127.84506554999825,50793.94963032001 2026-01-20,18:53:59.000,20,11123490,-795,0,1768935238,14958.744577269994,127.66178817000036,50794.215140880005 2026-01-20,18:54:00.000,20,11123490,-795,0,1768935239,14958.569433209988,127.92965510999784,50794.31994768 2026-01-20,18:54:01.000,20,11123492,-795,0,1768935240,14958.427970700002,128.69096115000139,50794.312960560004 2026-01-20,18:54:02.000,20,11123503,-635,0,1768935241,14957.929483759995,129.68488847999834,50794.264050720005 2026-01-20,18:54:03.000,20,11123459,-795,0,1768935242,14956.986400360001,130.65766842000448,50794.20815376001 2026-01-20,18:54:04.000,20,11123492,-795,0,1768935243,14955.639138359991,131.69389053000486,50794.264050720005 2026-01-20,18:54:05.000,20,11123443,-795,0,1768935244,14954.04263289,132.84994785000163,50794.31994768 2026-01-20,18:54:06.000,20,11123468,-795,0,1768935245,14952.749261369994,134.1328895100014,50794.42475448001 2026-01-20,18:54:07.000,20,11123487,-795,0,1768935246,14951.78596904,135.10566945000028,50794.42475448001 2026-01-20,18:54:08.000,20,11123473,-795,0,1768935247,14951.186437449993,135.7400911500008,50794.47366432001 2026-01-20,18:54:09.000,20,11123473,-795,0,1768935248,14950.863094569992,136.11369504000322,50794.51558704 2026-01-20,18:54:10.000,20,11123482,-795,0,1768935249,14950.654268959996,136.3181198099992,50794.431741600005 2026-01-20,18:54:11.000,20,11123500,-795,0,1768935250,14950.51954275999,136.35336546000326,50794.34789616 2026-01-20,18:54:12.000,20,11123475,-795,0,1768935251,14950.31745345999,136.36746372000198,50794.11732120001 2026-01-20,18:54:13.000,20,11123455,-795,0,1768935252,14949.886329619992,136.17713721000473,50793.809887920004 2026-01-20,18:54:14.000,20,11123496,-795,0,1768935253,14949.38784268,135.66959984999994,50793.53040312 2026-01-20,18:54:15.000,20,11123493,-795,0,1768935254,14948.936509909989,135.09157119000156,50793.23694408 2026-01-20,18:54:16.000,20,11123468,-795,0,1768935255,14948.720947989998,134.675672520003,50793.07624032 2026-01-20,18:54:17.000,20,11123474,-795,0,1768935256,14948.882619429998,134.54173905000061,50792.79675552001 2026-01-20,18:54:18.000,20,11123485,-795,0,1768935257,14949.273325409995,134.8096059899981,50792.67098736 2026-01-20,18:54:19.000,20,11123467,-795,0,1768935258,14949.758339729997,135.5427155100042,50792.41246392001 2026-01-20,18:54:20.000,20,11123462,-795,0,1768935259,14950.054737369988,136.48729892999836,50792.11900488 2026-01-20,18:54:21.000,20,11123504,-795,0,1768935260,14950.290508219994,137.7420440700007,50791.79061024001 2026-01-20,18:54:22.000,20,11123493,-795,0,1768935261,14950.55996061999,139.25760702000116,50791.53907392 2026-01-20,18:54:23.000,20,11123512,-795,0,1768935262,14950.7485773,140.37136956000177,50791.23862776001 2026-01-20,18:54:24.000,20,11123512,-795,0,1768935263,14950.930457670001,141.6613603500009,50791.01503992 2026-01-20,18:54:25.000,20,11123493,-795,0,1768935264,14951.044974939992,142.90200723000453,50790.68664528001 2026-01-20,18:54:26.000,20,11123459,-715,0,1768935265,14951.287482099993,143.77609934999782,50790.3442764 2026-01-20,18:54:27.000,20,11123455,-795,0,1768935266,14951.6242976,144.45986496000114,50790.12767568 2026-01-20,18:54:28.000,20,11123449,-795,0,1768935267,14952.008267270001,144.74887929000397,50789.92504920001 2026-01-20,18:54:29.000,20,11123468,-795,0,1768935268,14952.297928599997,144.80527232999884,50789.687487120005 2026-01-20,18:54:30.000,20,11123481,-795,0,1768935269,14952.506754209993,144.7770758100014,50789.55473184 2026-01-20,18:54:31.000,20,11123502,-795,0,1768935270,14952.648216719994,144.7770758100014,50789.401015200005 2026-01-20,18:54:32.000,20,11123494,-795,0,1768935271,14952.73578874999,144.86871450000035,50789.17742736001 2026-01-20,18:54:33.000,20,11123496,-795,0,1768935272,14952.641480409999,144.93920580000122,50788.981788 2026-01-20,18:54:34.000,20,11123467,-795,0,1768935273,14952.419182179998,144.98150058000465,50788.81409712 2026-01-20,18:54:35.000,20,11123481,-795,0,1768935274,14952.041948819991,144.88281275999907,50788.60448352001 2026-01-20,18:54:36.000,20,11123495,-795,0,1768935275,14951.489571399994,144.7418301600046,50788.45076688 2026-01-20,18:54:37.000,20,11123491,-795,0,1768935276,14950.411761799995,144.84051798000291,50788.33897296001 2026-01-20,18:54:38.000,20,11123484,-795,0,1768935277,14949.414787919995,145.32690795000235,50788.20621768 2026-01-20,18:54:39.000,20,11123506,-795,0,1768935278,14948.532331310002,145.58772576000047,50788.15032072001 2026-01-20,18:54:40.000,20,11123500,-795,0,1768935279,14947.94627234,145.4819888100028,50788.06647528 2026-01-20,18:54:41.000,20,11123497,-795,0,1768935280,14947.932799719994,145.3833009900045,50788.06647528 2026-01-20,18:54:42.000,20,11123461,-795,0,1768935281,14948.114680089995,145.21412186999805,50787.891797280005 2026-01-20,18:54:43.000,20,11123497,-795,0,1768935282,14948.404341419991,145.20002360999933,50787.80795184 2026-01-20,18:54:44.000,20,11123446,-795,0,1768935283,14948.801783709998,145.2070727399987,50787.675196560005 2026-01-20,18:54:45.000,20,11123485,-795,0,1768935284,14949.23964385999,145.2352692600034,50787.52147992 2026-01-20,18:54:46.000,20,11123481,-675,0,1768935285,14949.690976630001,145.51018533000024,50787.36077616001 2026-01-20,18:54:47.000,20,11123499,-795,0,1768935286,14950.054737369988,145.9260839999988,50787.172123920005 2026-01-20,18:54:48.000,20,11123486,-795,0,1768935287,14950.007583199993,146.3842774500008,50786.934561840004 2026-01-20,18:54:49.000,20,11123494,-795,0,1768935288,14949.603404599991,146.89886393999768,50786.75988384001 2026-01-20,18:54:50.000,20,11123473,-795,0,1768935289,14949.30700696,147.582629550001,50786.51533464 2026-01-20,18:54:51.000,20,11123464,-795,0,1768935290,14949.34068850999,148.4355742800035,50786.31270816 2026-01-20,18:54:52.000,20,11123475,-795,0,1768935291,14949.879593309997,149.24622423000255,50786.13104304 2026-01-20,18:54:53.000,20,11123480,-795,0,1768935292,14950.829413020001,149.85949853999773,50785.73976432 2026-01-20,18:54:54.000,20,11123468,-795,0,1768935293,14952.526963139993,150.25424981999822,50785.36944696001 2026-01-20,18:54:55.000,20,11123478,-795,0,1768935294,14954.797099609998,150.5362150200017,50784.943232640006 2026-01-20,18:54:56.000,20,11123457,-795,0,1768935295,14957.175017039997,150.67719762000343,50784.51003120001 2026-01-20,18:54:57.000,20,11123484,-795,0,1768935296,14958.95340287999,150.5009693700049,50784.083816880004 2026-01-20,18:54:58.000,20,11123499,-795,0,1768935297,14960.15920237,150.41637980999803,50783.7763836 2026-01-20,18:54:59.000,20,11123468,-795,0,1768935298,14960.799151819992,150.68424675000279,50783.52484728001 2026-01-20,18:55:00.000,20,11123526,-795,0,1768935299,14960.947350639988,150.90276978000475,50783.40606624001 2026-01-20,18:55:01.000,20,11123481,-795,0,1768935300,14960.981032189993,151.14948933000414,50783.392092 2026-01-20,18:55:02.000,20,11123484,-795,0,1768935301,14961.007977429988,151.21998062999774,50783.33619504001 2026-01-20,18:55:03.000,20,11123449,-795,0,1768935302,14961.25048458999,150.93801543000154,50783.25933672001 2026-01-20,18:55:04.000,20,11123478,-795,0,1768935303,14962.004951310002,150.42342894000467,50783.1824784 2026-01-20,18:55:05.000,20,11123475,-795,0,1768935304,14963.291586519998,150.02162853000482,50783.08465872 2026-01-20,18:55:06.000,20,11123547,-795,0,1768935305,14964.95545509,149.80310550000286,50782.78421256001 2026-01-20,18:55:07.000,20,11123482,-795,0,1768935306,14966.55869687,149.88769506000244,50782.476779280005 2026-01-20,18:55:08.000,20,11123453,-795,0,1768935307,14967.926167799997,150.15556199999992,50782.043577840006 2026-01-20,18:55:09.000,20,11123450,-795,0,1768935308,14968.86925119999,150.43047807000403,50781.74313168 2026-01-20,18:55:10.000,20,11123459,-795,0,1768935309,14969.367738139998,150.64195196999935,50781.42871128 2026-01-20,18:55:11.000,20,11123505,-795,0,1768935310,14969.468782789998,150.71244327000022,50781.34486584001 2026-01-20,18:55:12.000,20,11123443,-795,0,1768935311,14969.165648839997,150.31064286000037,50781.254033280005 2026-01-20,18:55:13.000,20,11123440,-795,0,1768935312,14968.404445809989,149.4999929100013,50781.34486584001 2026-01-20,18:55:14.000,20,11123463,-795,0,1768935313,14967.178437389994,148.2241003800009,50781.470634000005 2026-01-20,18:55:15.000,20,11123470,-795,0,1768935314,14965.703185500002,146.6309970000002,50781.68024760001 2026-01-20,18:55:16.000,20,11123487,-795,0,1768935315,14964.261615160001,144.99559884000337,50781.91780968001 2026-01-20,18:55:17.000,20,11123472,-795,0,1768935316,14962.887407919996,143.58577284000057,50782.11344904001 2026-01-20,18:55:18.000,20,11123466,-795,0,1768935317,14961.68160843,142.35217509000358,50782.39992096001 2026-01-20,18:55:19.000,20,11123443,-795,0,1768935318,14961.001241119993,141.66840948000026,50782.42088232001 2026-01-20,18:55:20.000,20,11123435,-795,0,1768935319,14960.805888130002,141.43578818999958,50782.44184368 2026-01-20,18:55:21.000,20,11123470,-795,0,1768935320,14960.758733959992,141.49218123000173,50782.44184368 2026-01-20,18:55:22.000,20,11123436,-795,0,1768935321,14960.792415509997,141.40759167000215,50782.37197248001 2026-01-20,18:55:23.000,20,11123484,-795,0,1768935322,14960.913669089998,140.97054560999823,50782.37197248001 2026-01-20,18:55:24.000,20,11123455,-795,0,1768935323,14961.115758389999,140.47005738000007,50782.4138952 2026-01-20,18:55:25.000,20,11123455,-795,0,1768935324,14961.39194709999,140.07530609999958,50782.50472776 2026-01-20,18:55:26.000,20,11123428,-795,0,1768935325,14961.769180459996,139.48317918000248,50782.63748304001 2026-01-20,18:55:27.000,20,11123466,-795,0,1768935326,14962.207040609988,139.0672805100039,50782.742289840004 2026-01-20,18:55:28.000,20,11123475,-795,0,1768935327,14962.099259649993,138.68662749000214,50782.909980720004 2026-01-20,18:55:29.000,20,11123438,-795,0,1768935328,14961.647926879996,138.53859576000104,50783.12658144 2026-01-20,18:55:30.000,20,11123432,-795,0,1768935329,14960.859778609993,138.71482400999957,50783.27331096 2026-01-20,18:55:31.000,20,11123451,-795,0,1768935330,14959.781969009993,138.80646269999852,50783.47593744001 2026-01-20,18:55:32.000,20,11123471,-795,0,1768935331,14958.636796309998,138.62318532000063,50783.81131920001 2026-01-20,18:55:33.000,20,11123473,-795,0,1768935332,14958.138309369991,138.63023445,50784.1606752 2026-01-20,18:55:34.000,20,11123463,-795,0,1768935333,14958.347134980002,138.67957836000278,50784.3353532 2026-01-20,18:55:35.000,20,11123448,-715,0,1768935334,14959.458626129992,138.55974314999912,50784.45413424 2026-01-20,18:55:36.000,20,11123456,-795,0,1768935335,14961.344792929995,138.30597447000036,50784.38426304001 2026-01-20,18:55:37.000,20,11123426,-795,0,1768935336,14963.392631169998,138.29187621000165,50784.25849488 2026-01-20,18:55:38.000,20,11123466,-795,0,1768935337,14965.19122593999,138.20728665000206,50784.055868400006 2026-01-20,18:55:39.000,20,11123434,-795,0,1768935338,14966.673214139992,138.57384140999784,50783.87420328 2026-01-20,18:55:40.000,20,11123459,-795,0,1768935339,14967.52872550999,139.44088439999905,50783.68555104 2026-01-20,18:55:41.000,20,11123482,-795,0,1768935340,14967.67692433,140.18809218000388,50783.60869272 2026-01-20,18:55:42.000,20,11123452,-755,0,1768935341,14967.070656429998,140.63218736999988,50783.80433208 2026-01-20,18:55:43.000,20,11123515,-795,0,1768935342,14965.810966459998,140.70267867000075,50784.0209328 2026-01-20,18:55:44.000,20,11123399,-795,0,1768935343,14964.147097889996,140.56169606999902,50784.419198640004 2026-01-20,18:55:45.000,20,11123427,-795,0,1768935344,14962.5371198,140.40661520999856,50784.81047736 2026-01-20,18:55:46.000,20,11123428,-795,0,1768935345,14961.43910127,140.19514131000324,50785.138872 2026-01-20,18:55:47.000,20,11123455,-795,0,1768935346,14960.691370859997,140.0189130600047,50785.26464016 2026-01-20,18:55:48.000,20,11123428,-795,0,1768935347,14960.07163033999,140.0048147999987,50785.48124088 2026-01-20,18:55:49.000,20,11123429,-795,0,1768935348,14959.808914249988,139.99071654,50785.613996160006 2026-01-20,18:55:50.000,20,11123417,-795,0,1768935349,14960.05815772,140.0541587100015,50785.67688024 2026-01-20,18:55:51.000,20,11123437,-795,0,1768935350,14960.408445839996,140.7097278000001,50785.66989312 2026-01-20,18:55:52.000,20,11123437,-675,0,1768935351,14960.435391079991,141.56972166000196,50785.70482872001 2026-01-20,18:55:53.000,20,11123460,-795,0,1768935352,14960.1794113,142.21119249000185,50785.711815840004 2026-01-20,18:55:54.000,20,11123422,-795,0,1768935353,14959.640506499993,142.80331940999895,50785.7677128 2026-01-20,18:55:55.000,20,11123418,-795,0,1768935354,14959.08139277,143.09233374000178,50785.86553248 2026-01-20,18:55:56.000,20,11123465,-795,0,1768935355,14958.677214169998,143.01479331000155,50785.9074552 2026-01-20,18:55:57.000,20,11123436,-795,0,1768935356,14958.818676679999,142.88085983999918,50786.047197600004 2026-01-20,18:55:58.000,20,11123440,-795,0,1768935357,14959.505780300002,142.9584002699994,50786.04021048001 2026-01-20,18:55:59.000,20,11123476,-795,0,1768935358,14959.876277349998,143.60692022999865,50786.02623624 2026-01-20,18:56:00.000,20,11123408,-795,0,1768935359,14959.862804729994,144.0933101999981,50786.0821332 2026-01-20,18:56:01.000,20,11123446,-795,0,1768935360,14959.24306421,144.6149458200016,50786.096107440004 2026-01-20,18:56:02.000,20,11123440,-795,0,1768935361,14957.93622006999,145.01674623000144,50786.2218756 2026-01-20,18:56:03.000,20,11123438,-795,0,1768935362,14956.528331279995,145.2070727399987,50786.452450560006 2026-01-20,18:56:04.000,20,11123430,-795,0,1768935363,14955.248432379994,145.16477796000254,50786.72494824 2026-01-20,18:56:05.000,20,11123424,-795,0,1768935364,14954.352503149996,145.3339570800017,50786.92757472001 2026-01-20,18:56:06.000,20,11123456,-795,0,1768935365,14954.03589657999,145.6300205400039,50787.13718832 2026-01-20,18:56:07.000,20,11123442,-795,0,1768935366,14953.928115619994,145.64411880000262,50787.10923984 2026-01-20,18:56:08.000,20,11123452,-795,0,1768935367,14953.907906689994,145.5665783700024,50787.053342880004 2026-01-20,18:56:09.000,20,11123468,-795,0,1768935368,14953.968533479994,145.03789361999952,50787.03936864 2026-01-20,18:56:10.000,20,11123477,-795,0,1768935369,14954.170622779995,144.17789975999767,50786.94154896 2026-01-20,18:56:11.000,20,11123481,-795,0,1768935370,14954.170622779995,143.37429893999797,50786.87167776 2026-01-20,18:56:12.000,20,11123447,-795,0,1768935371,14953.894434069989,142.52135421000276,50786.77385808 2026-01-20,18:56:13.000,20,11123455,-795,0,1768935372,14952.94461436,141.6966059999977,50786.69001264001 2026-01-20,18:56:14.000,20,11123468,-795,0,1768935373,14951.72534225,141.13267559999804,50786.69699976 2026-01-20,18:56:15.000,20,11123440,-795,0,1768935374,14950.721632059991,140.52645042000222,50786.69001264001 2026-01-20,18:56:16.000,20,11123475,-795,0,1768935375,14950.128836779993,140.53349955000158,50786.66206416001 2026-01-20,18:56:17.000,20,11123461,-795,0,1768935376,14949.953692720002,140.99874213000294,50786.62712856 2026-01-20,18:56:18.000,20,11123459,-795,0,1768935377,14949.677504009996,141.2666090700004,50786.550270240004 2026-01-20,18:56:19.000,20,11123465,-795,0,1768935378,14949.40131529999,141.56972166000196,50786.42450208001 2026-01-20,18:56:20.000,20,11123441,-795,0,1768935379,14948.943246219998,141.78824469000392,50786.38956648 2026-01-20,18:56:21.000,20,11123449,-795,0,1768935380,14948.390868800001,141.49218123000173,50786.32668240001 2026-01-20,18:56:22.000,20,11123464,-795,0,1768935381,14948.074262229995,141.30185472000448,50786.20790136001 2026-01-20,18:56:23.000,20,11123460,-795,0,1768935382,14948.12141639999,140.97759474000486,50786.0821332 2026-01-20,18:56:24.000,20,11123477,-795,0,1768935383,14948.532331310002,140.55464693999966,50785.949377920006 2026-01-20,18:56:25.000,20,11123479,-795,0,1768935384,14949.50909626,140.30792739000026,50785.711815840004 2026-01-20,18:56:26.000,20,11123465,-795,0,1768935385,14950.573433239995,140.50530303000414,50785.53713784001 2026-01-20,18:56:27.000,20,11123477,-795,0,1768935386,14951.83985951999,140.7308751899982,50785.25066592001 2026-01-20,18:56:28.000,20,11123452,-795,0,1768935387,14952.95808697999,140.74497345000418,50785.02009096 2026-01-20,18:56:29.000,20,11123435,-795,0,1768935388,14953.651926909988,140.84366127000249,50784.726631920006 2026-01-20,18:56:30.000,20,11123437,-795,0,1768935389,14954.10325968,140.97759474000486,50784.48208272001 2026-01-20,18:56:31.000,20,11123424,-795,0,1768935390,14954.392921009996,141.52742687999853,50784.34932744 2026-01-20,18:56:32.000,20,11123433,-795,0,1768935391,14954.453547799996,142.49315768999804,50784.104778240006 2026-01-20,18:56:33.000,20,11123454,-795,0,1768935392,14954.514174589996,144.16380149999895,50783.92311312 2026-01-20,18:56:34.000,20,11123466,-795,0,1768935393,14954.642164479992,146.65919351999764,50783.76240936001 2026-01-20,18:56:35.000,20,11123464,-795,0,1768935394,14954.507438280001,148.2875425500024,50783.52484728001 2026-01-20,18:56:36.000,20,11123431,-795,0,1768935395,14954.211040639995,148.90081686000485,50783.30824656001 2026-01-20,18:56:37.000,20,11123467,-795,0,1768935396,14953.692344769988,149.13343814999826,50783.16850416001 2026-01-20,18:56:38.000,20,11123448,-795,0,1768935397,14953.072604249995,149.42950161000044,50783.098632960005 2026-01-20,18:56:39.000,20,11123424,-795,0,1768935398,14952.345082769993,149.32376466000278,50783.04273600001 2026-01-20,18:56:40.000,20,11123427,-795,0,1768935399,14951.49630770999,148.64704817999882,50783.00081328001 2026-01-20,18:56:41.000,20,11123446,-795,0,1768935400,14950.997820769997,147.80115258000296,50783.049723120006 2026-01-20,18:56:42.000,20,11123456,-795,0,1768935401,14951.112338040002,146.80017611999938,50782.95889056 2026-01-20,18:56:43.000,20,11123458,-795,0,1768935402,14952.210356570002,146.13050877000205,50782.79119968 2026-01-20,18:56:44.000,20,11123432,-795,0,1768935403,14953.766444179993,145.0731392700036,50782.6584444 2026-01-20,18:56:45.000,20,11123451,-795,0,1768935404,14955.975953859997,144.53740539000137,50782.36498536 2026-01-20,18:56:46.000,20,11123401,-795,0,1768935405,14958.677214169998,144.0933101999981,50781.973706640005 2026-01-20,18:56:47.000,20,11123440,-795,0,1768935406,14961.39868341,143.22626721000415,50781.47762112 2026-01-20,18:56:48.000,20,11123472,-795,0,1768935407,14963.823755009995,142.07020989000011,50781.0514068 2026-01-20,18:56:49.000,20,11123475,-795,0,1768935408,14965.912011109998,140.76612084000226,50780.57628264001 2026-01-20,18:56:50.000,20,11123441,-795,0,1768935409,14967.55567075,139.55367048000335,50780.18500392 2026-01-20,18:56:51.000,20,11123453,-795,0,1768935410,14968.70757975999,138.73597139999765,50779.85660928001 2026-01-20,18:56:52.000,20,11123483,-795,0,1768935411,14969.111758359992,138.1508936099999,50779.7587896 2026-01-20,18:56:53.000,20,11123467,-795,0,1768935412,14968.431391049999,137.73499494000134,50779.77276384 2026-01-20,18:56:54.000,20,11123462,-795,0,1768935413,14967.239064179994,137.50942278000002,50780.01731304 2026-01-20,18:56:55.000,20,11123475,-795,0,1768935414,14966.093891479999,137.1005732400008,50780.30378496 2026-01-20,18:56:56.000,20,11123455,-795,0,1768935415,14965.352897379991,136.62123240000074,50780.65314096001 2026-01-20,18:56:57.000,20,11123450,-795,0,1768935416,14964.941982469994,136.3181198099992,50781.03044544001 2026-01-20,18:56:58.000,20,11123474,-795,0,1768935417,14964.497386009993,135.80353332000232,50781.316917359996 2026-01-20,18:56:59.000,20,11123469,-795,0,1768935418,14963.85743656,135.21140639999794,50781.68024760001 2026-01-20,18:57:00.000,20,11123444,-795,0,1768935419,14962.77962696,134.7109181699998,50782.0296036 2026-01-20,18:57:01.000,20,11123459,-795,0,1768935420,14961.237011969999,134.37255993000144,50782.58857320001 2026-01-20,18:57:02.000,20,11123443,-795,0,1768935421,14959.889749969989,134.45010036000167,50783.1126072 2026-01-20,18:57:03.000,20,11123492,-795,0,1768935422,14958.609851069989,134.68272165000235,50783.48991168 2026-01-20,18:57:04.000,20,11123445,-795,0,1768935423,14957.195225969997,134.85190077000152,50783.86022904001 2026-01-20,18:57:05.000,20,11123435,-795,0,1768935424,14955.733446699996,134.85190077000152,50784.19561080001 2026-01-20,18:57:06.000,20,11123456,-795,0,1768935425,14954.40639363,134.8096059899981,50784.42618576 2026-01-20,18:57:07.000,20,11123446,-795,0,1768935426,14953.699081079998,135.09157119000156,50784.55195392001 2026-01-20,18:57:08.000,20,11123443,-795,0,1768935427,14953.389210820002,135.8246807100004,50784.66374784 2026-01-20,18:57:09.000,20,11123409,-795,0,1768935428,14953.577827499998,136.9736888999978,50784.78252888 2026-01-20,18:57:10.000,20,11123463,-795,0,1768935429,14953.813598349989,138.21433578000142,50784.90829704 2026-01-20,18:57:11.000,20,11123452,-795,0,1768935430,14953.813598349989,139.1025261600007,50784.943232640006 2026-01-20,18:57:12.000,20,11123463,-795,0,1768935431,14953.604772739993,139.39154049000354,50784.9991296 2026-01-20,18:57:13.000,20,11123466,-795,0,1768935432,14953.241011999991,139.2505578900018,50785.22271744001 2026-01-20,18:57:14.000,20,11123486,-795,0,1768935433,14952.77620660999,138.6443327099987,50785.4532924 2026-01-20,18:57:15.000,20,11123439,-795,0,1768935434,14952.324873839993,137.6786018999992,50785.66989312 2026-01-20,18:57:16.000,20,11123456,-795,0,1768935435,14951.88027737999,136.71287108999968,50786.05418472 2026-01-20,18:57:17.000,20,11123493,-795,0,1768935436,14951.354845199989,135.85992636000447,50786.32668240001 2026-01-20,18:57:18.000,20,11123479,-795,0,1768935437,14950.856358259996,135.37353638999775,50786.55725736 2026-01-20,18:57:19.000,20,11123491,-795,0,1768935438,14950.175990949989,134.99993250000261,50786.766870960004 2026-01-20,18:57:20.000,20,11123465,-795,0,1768935439,14949.751603420002,134.82370425000408,50786.98347168 2026-01-20,18:57:21.000,20,11123463,-795,0,1768935440,14949.38110636999,134.89419554999768,50787.15116256 2026-01-20,18:57:22.000,20,11123459,-795,0,1768935441,14949.017345629989,134.8378025100028,50787.33282768001 2026-01-20,18:57:23.000,20,11123462,-795,0,1768935442,14948.276351529996,134.86599903000024,50787.66820944001 2026-01-20,18:57:24.000,20,11123431,-795,0,1768935443,14947.441049089997,135.12681683999836,50787.86384880001 2026-01-20,18:57:25.000,20,11123474,-795,0,1768935444,14946.221776979997,135.577961160001,50788.09442376 2026-01-20,18:57:26.000,20,11123469,-795,0,1768935445,14944.962087009997,136.1348424300013,50788.40185704 2026-01-20,18:57:27.000,20,11123460,-795,0,1768935446,14943.628297629992,136.8750010799995,50788.67435472001 2026-01-20,18:57:28.000,20,11123476,-795,0,1768935447,14942.341662419996,137.75614232999942,50789.00274936 2026-01-20,18:57:29.000,20,11123462,-795,0,1768935448,14941.290798059992,138.67957836000278,50789.303195520006 2026-01-20,18:57:30.000,20,11123468,-795,0,1768935449,14940.489177169999,139.63121091000357,50789.53377048 2026-01-20,18:57:31.000,20,11123468,-795,0,1768935450,14939.916590820001,140.39251694999984,50789.72242272 2026-01-20,18:57:32.000,20,11123467,-795,0,1768935451,14939.57303901,141.0692334300038,50789.91107496 2026-01-20,18:57:33.000,20,11123476,-795,0,1768935452,14939.46525804999,141.7107042600037,50790.11370144001 2026-01-20,18:57:34.000,20,11123451,-795,0,1768935453,14939.68755627999,142.35217509000358,50790.23248248001 2026-01-20,18:57:35.000,20,11123454,-795,0,1768935454,14940.212988459993,143.00069505000283,50790.288379440004 2026-01-20,18:57:36.000,20,11123459,-795,0,1768935455,14940.92703731999,143.6633132700008,50790.24645672 2026-01-20,18:57:37.000,20,11123474,-795,0,1768935456,14941.735394519994,144.21314541000174,50790.253443839996 2026-01-20,18:57:38.000,20,11123424,-795,0,1768935457,14942.469652309992,144.60084756000288,50790.19754688 2026-01-20,18:57:39.000,20,11123461,-795,0,1768935458,14943.15001962,144.93920580000122,50789.973959040006 2026-01-20,18:57:40.000,20,11123459,-795,0,1768935459,14943.749551209992,145.13658143999783,50789.9599848 2026-01-20,18:57:41.000,20,11123441,-795,0,1768935460,14944.153729809994,145.39035012000386,50789.99492040001 2026-01-20,18:57:42.000,20,11123479,-795,0,1768935461,14944.61179889,145.70756097000412,50789.973959040006 2026-01-20,18:57:43.000,20,11123476,-795,0,1768935462,14945.110285829993,145.98952617000032,50789.88312648 2026-01-20,18:57:44.000,20,11123453,-795,0,1768935463,14945.60203645999,146.10936138000397,50789.88312648 2026-01-20,18:57:45.000,20,11123482,-795,0,1768935464,14945.972533510001,146.08116485999926,50789.81325528 2026-01-20,18:57:46.000,20,11123517,-795,0,1768935465,14946.511438309994,145.890838350002,50789.68050000001 2026-01-20,18:57:47.000,20,11123444,-795,0,1768935466,14947.319795509997,145.89788748000137,50789.63159016001 2026-01-20,18:57:48.000,20,11123469,-795,0,1768935467,14948.464968209992,146.27854050000315,50789.51280912001 2026-01-20,18:57:49.000,20,11123476,-795,0,1768935468,14949.879593309997,147.03279741000006,50789.303195520006 2026-01-20,18:57:50.000,20,11123401,-795,0,1768935469,14951.59735235999,147.70951389000402,50788.98877512001 2026-01-20,18:57:51.000,20,11123461,-795,0,1768935470,14953.032186389995,148.2029529900028,50788.71627744 2026-01-20,18:57:52.000,20,11123426,-795,0,1768935471,14954.19756801999,149.18278206000105,50788.32499872 2026-01-20,18:57:53.000,20,11123493,-795,0,1768935472,14954.877935329998,149.57753334000154,50787.94769424 2026-01-20,18:57:54.000,20,11123461,-795,0,1768935473,14954.978979979998,149.41540335000172,50787.6891708 2026-01-20,18:57:55.000,20,11123462,-795,0,1768935474,14954.615219239997,149.20392944999912,50787.50051856001 2026-01-20,18:57:56.000,20,11123489,-795,0,1768935475,14953.99547871999,149.3872068300043,50787.458595840006 2026-01-20,18:57:57.000,20,11123493,-795,0,1768935476,14953.537409639997,149.91589157999988,50787.42366024 2026-01-20,18:57:58.000,20,11123473,-795,0,1768935477,14953.308375100001,150.61375545000192,50787.458595840006 2026-01-20,18:57:59.000,20,11123434,-755,0,1768935478,14953.584563809993,151.63587930000358,50787.41667312 2026-01-20,18:58:00.000,20,11123453,-795,0,1768935479,14954.23798587999,152.36193969000306,50787.269943600004 2026-01-20,18:58:01.000,20,11123469,-795,0,1768935480,14955.059815699999,152.58751185000438,50787.23500800001 2026-01-20,18:58:02.000,20,11123443,-795,0,1768935481,14955.888381830002,152.34784143000434,50787.16513680001 2026-01-20,18:58:03.000,20,11123446,-795,0,1768935482,14956.858410469991,151.88964798000234,50787.04635576001 2026-01-20,18:58:04.000,20,11123481,-795,0,1768935483,14957.88232959,151.4385036599997,50786.84372928 2026-01-20,18:58:05.000,20,11123495,-795,0,1768935484,14958.81194036999,151.2411280200031,50786.599180080004 2026-01-20,18:58:06.000,20,11123454,-795,0,1768935485,14959.768496389988,151.2904719299986,50786.382579360004 2026-01-20,18:58:07.000,20,11123448,-795,0,1768935486,14960.812624439997,151.33276671000203,50786.17296576 2026-01-20,18:58:08.000,20,11123468,-795,0,1768935487,14961.674872119991,151.19883323999966,50785.998287760005 2026-01-20,18:58:09.000,20,11123452,-795,0,1768935488,14962.806572199996,151.65702669000166,50785.711815840004 2026-01-20,18:58:10.000,20,11123469,-795,0,1768935489,14964.086471099996,152.41833272999793,50785.495215120005 2026-01-20,18:58:11.000,20,11123445,-795,0,1768935490,14965.063236049995,152.6650522800046,50785.35547272 2026-01-20,18:58:12.000,20,11123446,-795,0,1768935491,14966.16799088999,152.7355435799982,50785.208743200004 2026-01-20,18:58:13.000,20,11123443,-795,0,1768935492,14967.313163589999,152.64390488999925,50785.04803944 2026-01-20,18:58:14.000,20,11123468,-795,0,1768935493,14968.458336289994,152.59456098000373,50784.85240008 2026-01-20,18:58:15.000,20,11123457,-795,0,1768935494,14970.149150099991,153.58848831000068,50784.69169632 2026-01-20,18:58:16.000,20,11123471,-795,0,1768935495,14971.860172839988,154.42733478000446,50784.4052244 2026-01-20,18:58:17.000,20,11123462,-795,0,1768935496,14973.052499709993,154.56831737999892,50784.07682976001 2026-01-20,18:58:18.000,20,11123487,-795,0,1768935497,14974.143781929997,154.56126824999956,50783.83926768001 2026-01-20,18:58:19.000,20,11123475,-795,0,1768935498,14975.140755809996,154.54716999000084,50783.7065124 2026-01-20,18:58:20.000,20,11123463,-795,0,1768935499,14976.16467492999,154.53307173000212,50783.552795760006 2026-01-20,18:58:21.000,20,11123480,-795,0,1768935500,14977.12796726,154.58946477000427,50783.40606624001 2026-01-20,18:58:22.000,20,11123485,-795,0,1768935501,14977.734235160002,154.54716999000084,50783.37113064 2026-01-20,18:58:23.000,20,11123478,-795,0,1768935502,14978.077786969989,154.34274522000487,50783.37811776001 2026-01-20,18:58:24.000,20,11123445,-715,0,1768935503,14978.145150069999,153.9338956799984,50783.40606624001 2026-01-20,18:58:25.000,20,11123449,-795,0,1768935504,14977.976742319988,153.3417687600013,50783.51087304 2026-01-20,18:58:26.000,20,11123442,-795,0,1768935505,14977.592772650001,152.47472577000008,50783.68555104 2026-01-20,18:58:27.000,20,11123431,-795,0,1768935506,14977.154912499995,151.38211062000482,50783.88119040001 2026-01-20,18:58:28.000,20,11123429,-795,0,1768935507,14976.892196409994,150.31064286000037,50784.18862368 2026-01-20,18:58:29.000,20,11123479,-795,0,1768935508,14976.784415449998,149.27442075,50784.391250160006 2026-01-20,18:58:30.000,20,11123455,-795,0,1768935509,14976.824833309998,148.2029529900028,50784.63579936 2026-01-20,18:58:31.000,20,11123453,-795,0,1768935510,14976.912405339994,147.21607478999795,50784.894322800006 2026-01-20,18:58:32.000,20,11123477,-795,0,1768935511,14976.905669029999,146.1587052899995,50785.110923520006 2026-01-20,18:58:33.000,20,11123427,-795,0,1768935512,14976.764206519998,144.93920580000122,50785.39040832001 2026-01-20,18:58:34.000,20,11123453,-795,0,1768935513,14976.616007700002,143.7267554400023,50785.60700904001 2026-01-20,18:58:35.000,20,11123479,-755,0,1768935514,14976.562117219997,142.58479638000426,50785.81662264 2026-01-20,18:58:36.000,20,11123465,-795,0,1768935515,14976.946086889999,141.78824469000392,50786.096107440004 2026-01-20,18:58:37.000,20,11123449,-795,0,1768935516,14977.619717889997,141.3159529800032,50786.12405592 2026-01-20,18:58:38.000,20,11123509,-795,0,1768935517,14978.54259235999,140.9423490900008,50786.1520044 2026-01-20,18:58:39.000,20,11123453,-795,0,1768935518,14979.553038859995,140.81546474999777,50786.27777256001 2026-01-20,18:58:40.000,20,11123478,-795,0,1768935519,14980.206460929992,140.49120476999815,50786.27078544 2026-01-20,18:58:41.000,20,11123490,-795,0,1768935520,14980.509594879994,139.75104611999996,50786.29873392 2026-01-20,18:58:42.000,20,11123470,-795,0,1768935521,14980.570221669994,138.67957836000278,50786.35463088001 2026-01-20,18:58:43.000,20,11123486,-795,0,1768935522,14980.550012739994,137.840731889999,50786.45943768 2026-01-20,18:58:44.000,20,11123481,-795,0,1768935523,14980.664530009999,137.07237672000338,50786.69001264001 2026-01-20,18:58:45.000,20,11123465,-795,0,1768935524,14980.83967406999,136.67057631000353,50786.9205876 2026-01-20,18:58:46.000,20,11123469,-795,0,1768935525,14980.933982409995,136.45205328000156,50787.2000724 2026-01-20,18:58:47.000,20,11123479,-795,0,1768935526,14980.84641038,136.2828741600024,50787.241995120006 2026-01-20,18:58:48.000,20,11123458,-795,0,1768935527,14980.523067499998,136.12074417000258,50787.50051856001 2026-01-20,18:58:49.000,20,11123465,-795,0,1768935528,14980.017844249996,135.99385982999956,50787.6891708 2026-01-20,18:58:50.000,20,11123435,-795,0,1768935529,14979.49914837999,135.7400911500008,50787.93372000001 2026-01-20,18:58:51.000,20,11123445,-795,0,1768935530,14979.000661439997,135.37353638999775,50788.24814040001 2026-01-20,18:58:52.000,20,11123483,-795,0,1768935531,14978.576273909996,135.05632554000476,50788.69531608 2026-01-20,18:58:53.000,20,11123466,-795,0,1768935532,14978.313557819994,134.8378025100028,50788.98877512001 2026-01-20,18:58:54.000,20,11123450,-795,0,1768935533,14978.394393539995,134.81665512000473,50789.331144 2026-01-20,18:58:55.000,20,11123461,-795,0,1768935534,14978.812044760001,134.9717359799979,50789.638577280006 2026-01-20,18:58:56.000,20,11123474,-795,0,1768935535,14979.54630255,135.19025900999986,50789.79229392 2026-01-20,18:58:57.000,20,11123458,-795,0,1768935536,14980.422022849998,135.62730507000379,50789.96697192001 2026-01-20,18:58:58.000,20,11123453,-795,0,1768935537,14981.04176336999,136.14894069000002,50789.99492040001 2026-01-20,18:58:59.000,20,11123477,-795,0,1768935538,14981.513305070002,136.51549545000307,50790.06479160001 2026-01-20,18:59:00.000,20,11123480,-795,0,1768935539,14981.829911639994,136.7551658700031,50790.19754688 2026-01-20,18:59:01.000,20,11123483,-795,0,1768935540,14981.93769259999,137.0018854200025,50790.35126352001 2026-01-20,18:59:02.000,20,11123430,-795,0,1768935541,14982.16672714,137.65040538000176,50790.67267104 2026-01-20,18:59:03.000,20,11123470,-795,0,1768935542,14982.584378359992,138.41171141999803,50791.0080528 2026-01-20,18:59:04.000,20,11123452,-795,0,1768935543,14982.746049799993,138.60203793000255,50791.27356336 2026-01-20,18:59:05.000,20,11123469,-795,0,1768935544,14982.907721239993,138.67957836000278,50791.55304816001 2026-01-20,18:59:06.000,20,11123473,-795,0,1768935545,14983.028974819994,138.4469570700021,50791.88842992001 2026-01-20,18:59:07.000,20,11123477,-795,0,1768935546,14983.21759149999,138.16499186999863,50792.12599200001 2026-01-20,18:59:08.000,20,11123477,-795,0,1768935547,14983.695869509997,137.99581274999946,50792.36355408001 2026-01-20,18:59:09.000,20,11123437,-795,0,1768935548,14984.322346339999,138.04515666000225,50792.52425784 2026-01-20,18:59:10.000,20,11123482,-795,0,1768935549,14985.070076750002,138.3341709899978,50792.59412904 2026-01-20,18:59:11.000,20,11123463,-795,0,1768935550,14985.89864287999,138.9403961700009,50792.56618056 2026-01-20,18:59:12.000,20,11123465,-795,0,1768935551,14986.69352745999,139.55367048000335,50792.419451040005 2026-01-20,18:59:13.000,20,11123460,-795,0,1768935552,14987.394103699997,140.1528465299998,50792.29368288001 2026-01-20,18:59:14.000,20,11123492,-795,0,1768935553,14988.10141625,140.71677692999947,50792.18887608 2026-01-20,18:59:15.000,20,11123485,-795,0,1768935554,14988.801992489993,141.2172651600049,50792.10503064001 2026-01-20,18:59:16.000,20,11123460,-795,0,1768935555,14989.327424669995,141.61906557000475,50792.11900488 2026-01-20,18:59:17.000,20,11123519,-795,0,1768935556,14989.596877069991,141.9715220700018,50792.12599200001 2026-01-20,18:59:18.000,20,11123476,-795,0,1768935557,14989.745075890001,142.23233987999993,50792.23778592 2026-01-20,18:59:19.000,20,11123479,-795,0,1768935558,14990.075155079998,142.55659985999955,50792.265734399996 2026-01-20,18:59:20.000,20,11123461,-795,0,1768935559,14990.35134378999,142.83856506000302,50792.29368288001 2026-01-20,18:59:21.000,20,11123440,-795,0,1768935560,14990.74204977,143.28266024999903,50792.370541200005 2026-01-20,18:59:22.000,20,11123423,-795,0,1768935561,14990.82288549,143.501183280001,50792.39150256001 2026-01-20,18:59:23.000,20,11123465,-795,0,1768935562,14990.870039659996,143.76905021999846,50792.52425784 2026-01-20,18:59:24.000,20,11123498,-795,0,1768935563,14990.69489559999,143.83249238999997,50792.69194872 2026-01-20,18:59:25.000,20,11123465,-795,0,1768935564,14990.176199729998,143.52233066999906,50792.86662672001 2026-01-20,18:59:26.000,20,11123455,-795,0,1768935565,14989.549722899996,143.2051198199988,50793.01335624001 2026-01-20,18:59:27.000,20,11123450,-795,0,1768935566,14988.916509759998,142.60594377000234,50793.21598272 2026-01-20,18:59:28.000,20,11123501,-795,0,1768935567,14988.444968060001,141.82349034000072,50793.50944176 2026-01-20,18:59:29.000,20,11123458,-755,0,1768935568,14988.19572458999,140.99169300000358,50793.72604248 2026-01-20,18:59:30.000,20,11123479,-795,0,1768935569,14988.25635137999,140.56169606999902,50793.9077076 2026-01-20,18:59:31.000,20,11123461,-795,0,1768935570,14988.438231749991,140.448909990002,50794.05443712 2026-01-20,18:59:32.000,20,11123455,-795,0,1768935571,14988.4045502,140.49825390000478,50794.12430832 2026-01-20,18:59:33.000,20,11123456,-795,0,1768935572,14988.027316839994,140.6462856299986,50794.11732120001 2026-01-20,18:59:34.000,20,11123462,-795,0,1768935573,14987.562511449993,140.8084156199984,50794.222128 2026-01-20,18:59:35.000,20,11123457,-795,0,1768935574,14987.11791498999,140.8577595300012,50794.41776736 2026-01-20,18:59:36.000,20,11123455,-795,0,1768935575,14986.93603461999,141.3159529800032,50794.49462568001 2026-01-20,18:59:37.000,20,11123446,-795,0,1768935576,14986.79457210999,141.7459499100005,50794.501612800006 2026-01-20,18:59:38.000,20,11123479,-795,0,1768935577,14986.75415424999,141.79529382000328,50794.50859992 2026-01-20,18:59:39.000,20,11123456,-795,0,1768935578,14986.94277093,141.6966059999977,50794.51558704 2026-01-20,18:59:40.000,20,11123442,-795,0,1768935579,14987.326740600001,141.4992303600011,50794.52257416001 2026-01-20,18:59:41.000,20,11123458,-795,0,1768935580,14987.919535879999,141.4146408000015,50794.48763856 2026-01-20,18:59:42.000,20,11123476,-795,0,1768935581,14988.38434127,141.4005425400028,50794.44571584 2026-01-20,18:59:43.000,20,11123478,-795,0,1768935582,14988.599903189992,141.4498864499983,50794.361870400004 2026-01-20,18:59:44.000,20,11123482,-795,0,1768935583,14988.4045502,141.13267559999804,50794.382831760006 2026-01-20,18:59:45.000,20,11123470,-795,0,1768935584,14987.93300849999,140.34317304000433,50794.4666772 2026-01-20,18:59:46.000,20,11123446,-795,0,1768935585,14987.06402451,139.32809832000203,50794.56449688 2026-01-20,18:59:47.000,20,11123469,-795,0,1768935586,14986.087259560001,138.2636796900042,50794.72520064 2026-01-20,18:59:48.000,20,11123423,-795,0,1768935587,14985.123967229993,137.22040845000447,50794.96974984 2026-01-20,18:59:49.000,20,11123462,-795,0,1768935588,14984.33581895999,136.24762850999832,50795.13744072 2026-01-20,18:59:50.000,20,11123488,-795,0,1768935589,14983.769968920002,135.2325537900033,50795.41692552 2026-01-20,18:59:51.000,20,11123452,-795,0,1768935590,14983.22432781,134.2809212400025,50795.54269368 2026-01-20,18:59:52.000,20,11123435,-795,0,1768935591,14982.597850979997,133.5125660699996,50795.64750048001 2026-01-20,18:59:53.000,20,11123455,-795,0,1768935592,14981.87706580999,132.86404611000034,50795.8990368 2026-01-20,18:59:54.000,20,11123497,-795,0,1768935593,14980.96092764999,132.1309365900015,50796.17153448001 2026-01-20,18:59:55.000,20,11123492,-795,0,1768935594,14979.883118049991,131.35553228999925,50796.29730264001 2026-01-20,18:59:56.000,20,11123509,-795,0,1768935595,14978.771626900001,130.67881581000256,50796.5278776 2026-01-20,18:59:57.000,20,11123476,-795,0,1768935596,14977.754444090002,130.1783275800044,50796.84229800001 2026-01-20,18:59:58.000,20,11123474,-795,0,1768935597,14976.629480319993,129.94570629000373,50797.05889872001 2026-01-20,18:59:59.000,20,11123484,-795,0,1768935598,14975.396735590002,129.92455889999837,50797.2615252 2026-01-20,19:00:00.000,20,11123469,-795,0,1768935599,14973.961901559996,129.88931325000158,50797.40825472 2026-01-20,19:00:01.000,20,11123483,-795,0,1768935600,14972.358659779995,129.87521499000286,50797.60389408 2026-01-20,19:00:02.000,20,11123440,-795,0,1768935601,14970.627428109998,129.73423239000113,50797.77857208001 2026-01-20,19:00:03.000,20,11123466,-795,0,1768935602,14968.950086919991,129.82587108000007,50797.87639176001 2026-01-20,19:00:04.000,20,11123445,-795,0,1768935603,14967.43441717,130.1642293199984,50798.051069760004 2026-01-20,19:00:05.000,20,11123462,-795,0,1768935604,14966.242090299995,130.3616049600023,50798.239722000006 2026-01-20,19:00:06.000,20,11123473,-795,0,1768935605,14965.17775332,130.61537364000105,50798.36549016 2026-01-20,19:00:07.000,20,11123462,-795,0,1768935606,14964.275087779992,130.79160188999958,50798.49824544001 2026-01-20,19:00:08.000,20,11123474,-795,0,1768935607,14963.587984159989,130.92553536000196,50798.589078 2026-01-20,19:00:09.000,20,11123442,-795,0,1768935608,14963.096233529992,131.0665179600037,50798.70785904 2026-01-20,19:00:10.000,20,11123463,-795,0,1768935609,14962.92108947,131.32028664000245,50798.693884800006 2026-01-20,19:00:11.000,20,11123457,-795,0,1768935610,14963.022134120001,131.58815357999993,50798.60305224 2026-01-20,19:00:12.000,20,11123463,-795,0,1768935611,14963.109706149997,131.83487312999932,50798.624013600005 2026-01-20,19:00:13.000,20,11123423,-795,0,1768935612,14963.143387700002,131.89831530000083,50798.554142400004 2026-01-20,19:00:14.000,20,11123422,-795,0,1768935613,14963.109706149997,131.8701187800034,50798.54016816 2026-01-20,19:00:15.000,20,11123467,-795,0,1768935614,14963.008661499996,131.95470834000298,50798.60305224 2026-01-20,19:00:16.000,20,11123410,-795,0,1768935615,14962.77962696,132.1520839799996,50798.58209088 2026-01-20,19:00:17.000,20,11123474,-795,0,1768935616,14962.233985849998,132.51863874000264,50798.67991056 2026-01-20,19:00:18.000,20,11123435,-795,0,1768935617,14961.33132030999,132.99093045000336,50798.90349840001 2026-01-20,19:00:19.000,20,11123429,-795,0,1768935618,14960.085102959994,133.69584345000476,50799.127086240005 2026-01-20,19:00:20.000,20,11123447,-795,0,1768935619,14958.670477859989,134.63337773999956,50799.35067408 2026-01-20,19:00:21.000,20,11123463,-795,0,1768935620,14957.181753349993,135.6414033300025,50799.65112024001 2026-01-20,19:00:22.000,20,11123458,-795,0,1768935621,14955.821018729992,136.7410676100044,50799.90964368001 2026-01-20,19:00:23.000,20,11123446,-795,0,1768935622,14954.810572230002,137.85483014999772,50800.14720576 2026-01-20,19:00:24.000,20,11123439,-795,0,1768935623,14954.06284182,139.08137877000263,50800.398742080004 2026-01-20,19:00:25.000,20,11123416,-795,0,1768935624,14953.463310229992,140.2515343499981,50800.53848448001 2026-01-20,19:00:26.000,20,11123443,-795,0,1768935625,14952.789679229994,141.30185472000448,50800.76207232 2026-01-20,19:00:27.000,20,11123468,-795,0,1768935626,14952.230565500002,142.3028311800008,50800.81796928 2026-01-20,19:00:28.000,20,11123457,-795,0,1768935627,14951.711869629995,143.34610242000053,50800.971685920005 2026-01-20,19:00:29.000,20,11123454,-795,0,1768935628,14950.997820769997,144.32593148999877,50801.09745408 2026-01-20,19:00:30.000,20,11123518,-795,0,1768935629,14950.236617739989,145.11543404999975,50801.28610632 2026-01-20,19:00:31.000,20,11123456,-795,0,1768935630,14949.56972305,146.0741157299999,50801.41886160001 2026-01-20,19:00:32.000,20,11123434,-795,0,1768935631,14949.037554559989,147.1878782700005,50801.62148808 2026-01-20,19:00:33.000,20,11123442,-795,0,1768935632,14948.606430719992,148.50606558000436,50801.79616608 2026-01-20,19:00:34.000,20,11123446,-795,0,1768935633,14948.28982415,149.78900724000414,50801.86603728 2026-01-20,19:00:35.000,20,11123425,-795,0,1768935634,14948.074262229995,150.8816223899994,50802.06866376001 2026-01-20,19:00:36.000,20,11123452,-795,0,1768935635,14947.89911816999,151.87554972000362,50802.17347056 2026-01-20,19:00:37.000,20,11123442,-795,0,1768935636,14947.609456839993,152.8624279200012,50802.22936752 2026-01-20,19:00:38.000,20,11123419,-795,0,1768935637,14947.400631229997,154.0960256699982,50802.30622584001 2026-01-20,19:00:39.000,20,11123434,-795,0,1768935638,14947.313059200002,155.36486906999926,50802.362122800005 2026-01-20,19:00:40.000,20,11123483,-795,0,1768935639,14947.097497279996,156.7042037700012,50802.480903840005 2026-01-20,19:00:41.000,20,11123444,-795,0,1768935640,14946.67984605999,157.98714543000096,50802.48789096 2026-01-20,19:00:42.000,20,11123446,-795,0,1768935641,14946.107259709992,159.0797605800035,50802.63462048 2026-01-20,19:00:43.000,20,11123471,-795,0,1768935642,14945.554882289995,160.00319660999958,50802.76038864001 2026-01-20,19:00:44.000,20,11123432,-795,0,1768935643,14944.948614389992,160.71515874000033,50802.879169679996 2026-01-20,19:00:45.000,20,11123406,-795,0,1768935644,14944.44339113999,161.07466437000403,50802.9909636 2026-01-20,19:00:46.000,20,11123436,-795,0,1768935645,14944.005530989998,161.35662957000022,50803.12371888001 2026-01-20,19:00:47.000,20,11123454,-795,0,1768935646,14943.850595859993,161.49761217000196,50803.22153856001 2026-01-20,19:00:48.000,20,11123438,-795,0,1768935647,14944.012267299993,161.66679129000113,50803.32634536 2026-01-20,19:00:49.000,20,11123402,-795,0,1768935648,14944.254774459994,161.61744737999834,50803.38922944001 2026-01-20,19:00:50.000,20,11123419,-795,0,1768935649,14944.436654829995,161.15220480000426,50803.48006200001 2026-01-20,19:00:51.000,20,11123433,-795,0,1768935650,14944.706107229991,160.38384963000135,50803.54294608 2026-01-20,19:00:52.000,20,11123410,-795,0,1768935651,14944.941878079997,159.46746273000463,50803.64076576 2026-01-20,19:00:53.000,20,11123442,-795,0,1768935652,14945.069867969993,158.9035323299977,50803.73159832 2026-01-20,19:00:54.000,20,11123425,-795,0,1768935653,14945.54140966999,159.15025188000436,50803.87832784 2026-01-20,19:00:55.000,20,11123462,-795,0,1768935654,14946.282403769997,159.95385270000406,50803.885314959996 2026-01-20,19:00:56.000,20,11123442,-795,0,1768935655,14947.198541929996,161.26499088000128,50803.85037936 2026-01-20,19:00:57.000,20,11123422,-795,0,1768935656,14948.155097949995,162.52678515000298,50803.78050816 2026-01-20,19:00:58.000,20,11123398,-795,0,1768935657,14949.32047957999,164.23267461000069,50803.64076576 2026-01-20,19:00:59.000,20,11123471,-795,0,1768935658,14950.35787131999,166.19938188000378,50803.48006200001 2026-01-20,19:01:00.000,20,11123471,-795,0,1768935659,14951.193173760003,167.71494483000424,50803.28442264 2026-01-20,19:01:01.000,20,11123472,-795,0,1768935660,14951.732078559995,168.80051085000014,50803.10974464 2026-01-20,19:01:02.000,20,11123429,-795,0,1768935661,14952.311401220002,169.5265712399996,50803.05384768001 2026-01-20,19:01:03.000,20,11123436,-795,0,1768935662,14952.79641553999,170.104599899998,50802.96301512 2026-01-20,19:01:04.000,20,11123443,-795,0,1768935663,14953.052395319995,170.55574422000063,50802.9909636 2026-01-20,19:01:05.000,20,11123456,-795,0,1768935664,14953.308375100001,170.8377094200041,50802.94205376 2026-01-20,19:01:06.000,20,11123458,-795,0,1768935665,14953.752971559989,170.92934811000305,50802.9210924 2026-01-20,19:01:07.000,20,11123438,-795,0,1768935666,14954.608482930002,170.99279028000456,50802.865195440005 2026-01-20,19:01:08.000,20,11123453,-795,0,1768935667,14956.050053270003,171.11262549000094,50802.80231136 2026-01-20,19:01:09.000,20,11123429,-795,0,1768935668,14957.929483759995,170.8095128999994,50802.66955608001 2026-01-20,19:01:10.000,20,11123458,-795,0,1768935669,14960.347819049995,170.2173859800023,50802.43898112 2026-01-20,19:01:11.000,20,11123470,-795,0,1768935670,14963.062551980001,169.44198168000003,50802.12456072 2026-01-20,19:01:12.000,20,11123449,-795,0,1768935671,14966.1747272,168.49034912999923,50801.80315320001 2026-01-20,19:01:13.000,20,11123457,-795,0,1768935672,14969.637190539994,167.63035527000466,50801.39790024001 2026-01-20,19:01:14.000,20,11123465,-795,0,1768935673,14973.065972329998,166.37561013000231,50801.034569999996 2026-01-20,19:01:15.000,20,11123434,-795,0,1768935674,14976.09057552,164.69791719000204,50800.74111096 2026-01-20,19:01:16.000,20,11123480,-795,0,1768935675,14978.636900699996,162.71006253000087,50800.398742080004 2026-01-20,19:01:17.000,20,11123431,-795,0,1768935676,14980.752102039994,160.53188136000244,50800.32887088 2026-01-20,19:01:18.000,20,11123428,-795,0,1768935677,14982.375552749996,158.20566846000293,50800.231051200004 2026-01-20,19:01:19.000,20,11123390,-795,0,1768935678,14983.32537246,155.77371860999847,50800.300922400005 2026-01-20,19:01:20.000,20,11123460,-795,0,1768935679,14983.540934379991,153.48275136000302,50800.46162616001 2026-01-20,19:01:21.000,20,11123448,-795,0,1768935680,14983.05592005999,151.24817715000245,50800.70617536001 2026-01-20,19:01:22.000,20,11123394,-795,0,1768935681,14981.910747359994,149.02065207000123,50801.06251848001 2026-01-20,19:01:23.000,20,11123429,-795,0,1768935682,14980.556749049989,147.09623958000157,50801.355977520005 2026-01-20,19:01:24.000,20,11123443,-795,0,1768935683,14979.196014429988,145.51018533000024,50801.740269120004 2026-01-20,19:01:25.000,20,11123471,-795,0,1768935684,14977.761180399997,144.39642278999963,50802.03372816 2026-01-20,19:01:26.000,20,11123459,-795,0,1768935685,14976.501490429997,143.52233066999906,50802.3970584 2026-01-20,19:01:27.000,20,11123453,-795,0,1768935686,14975.383262969997,142.8949580999979,50802.48789096 2026-01-20,19:01:28.000,20,11123459,-795,0,1768935687,14974.64226886999,142.76807376000215,50802.58571064 2026-01-20,19:01:29.000,20,11123433,-795,0,1768935688,14974.419970639989,142.9584002699994,50802.69051744001 2026-01-20,19:01:30.000,20,11123441,-795,0,1768935689,14974.460388499989,143.4518393699982,50802.62064624001 2026-01-20,19:01:31.000,20,11123432,-795,0,1768935690,14974.433443259994,143.91708194999956,50802.55776216 2026-01-20,19:01:32.000,20,11123441,-795,0,1768935691,14974.110100379992,144.26248932000453,50802.45295536001 2026-01-20,19:01:33.000,20,11123433,-795,0,1768935692,14973.6520313,144.65724059999775,50802.47391672001 2026-01-20,19:01:34.000,20,11123421,-795,0,1768935693,14973.113126499993,145.37625185999786,50802.3970584 2026-01-20,19:01:35.000,20,11123438,-795,0,1768935694,14972.49338598,146.34198267000465,50802.36910992 2026-01-20,19:01:36.000,20,11123442,-795,0,1768935695,14971.873645459993,147.7447595400008,50802.40404552001 2026-01-20,19:01:37.000,20,11123425,-795,0,1768935696,14971.220223389995,149.4365507399998,50802.4669296 2026-01-20,19:01:38.000,20,11123411,-795,0,1768935697,14970.459020360002,151.34686497000075,50802.45994248 2026-01-20,19:01:39.000,20,11123436,-795,0,1768935698,14969.670872089999,153.46160396999767,50802.57173640001 2026-01-20,19:01:40.000,20,11123464,-755,0,1768935699,14969.037658950001,155.90765208000084,50802.66955608001 2026-01-20,19:01:41.000,20,11123444,-795,0,1768935700,14968.70757975999,158.73435320999852,50802.77436288 2026-01-20,19:01:42.000,20,11123473,-795,0,1768935701,14968.74799761999,161.70908607000456,50802.83025984 2026-01-20,19:01:43.000,20,11123514,-795,0,1768935702,14969.064604189996,164.3948046000005,50802.99795072 2026-01-20,19:01:44.000,20,11123426,-795,0,1768935703,14969.643926849989,166.8056070599996,50802.99795072 2026-01-20,19:01:45.000,20,11123425,-795,0,1768935704,14970.512910839992,168.68067564000376,50803.15865448 2026-01-20,19:01:46.000,20,11123437,-795,0,1768935705,14971.691765089992,170.47115466000105,50803.19359008001 2026-01-20,19:01:47.000,20,11123415,-795,0,1768935706,14973.119862809988,172.24753541999962,50803.368268080005 2026-01-20,19:01:48.000,20,11123437,-795,0,1768935707,14974.406498019998,174.00276879000012,50803.52198472 2026-01-20,19:01:49.000,20,11123444,-795,0,1768935708,14975.477571310003,175.6945599899991,50803.71063696 2026-01-20,19:01:50.000,20,11123469,-795,0,1768935709,14975.875013599994,177.2030738100002,50803.941211920006 2026-01-20,19:01:51.000,20,11123455,-795,0,1768935710,14975.807650499999,178.5847032899983,50804.34646488001 2026-01-20,19:01:52.000,20,11123462,-795,0,1768935711,14975.423680829997,179.74780974000168,50804.77267920001 2026-01-20,19:01:53.000,20,11123436,-795,0,1768935712,14974.64900518,180.88271967000037,50805.261777600004 2026-01-20,19:01:54.000,20,11123462,-795,0,1768935713,14973.618349749995,181.8132048300031,50805.953502480006 2026-01-20,19:01:55.000,20,11123451,-795,0,1768935714,14972.520331219996,182.89172171999962,50806.59631752001 2026-01-20,19:01:56.000,20,11123435,-795,0,1768935715,14971.119178739995,184.13236860000325,50807.30900376 2026-01-20,19:01:57.000,20,11123453,-795,0,1768935716,14969.731498879999,185.06990288999805,50808.00771576001 2026-01-20,19:01:58.000,20,11123441,-795,0,1768935717,14968.438127359994,185.88055284000438,50808.832195920004 2026-01-20,19:01:59.000,20,11123469,-795,0,1768935718,14967.33337252,186.86038191000262,50809.41212688 2026-01-20,19:02:00.000,20,11123455,-795,0,1768935719,14966.43070697999,187.50890187000186,50810.03398056 2026-01-20,19:02:01.000,20,11123473,-795,0,1768935720,14965.534777749992,187.81906359000277,50810.530066080006 2026-01-20,19:02:02.000,20,11123458,-795,0,1768935721,14964.652321139998,187.91775141000107,50811.05410008001 2026-01-20,19:02:03.000,20,11123446,-795,0,1768935722,14963.70923773999,187.86135836999892,50811.52223712 2026-01-20,19:02:04.000,20,11123485,-795,0,1768935723,14962.88067161,187.7838179399987,50812.06024536001 2026-01-20,19:02:05.000,20,11123442,-795,0,1768935724,14962.200304299993,187.82611272000213,50812.53536952001 2026-01-20,19:02:06.000,20,11123449,-795,0,1768935725,14961.64119057,187.896604020003,50812.95459672 2026-01-20,19:02:07.000,20,11123454,-795,0,1768935726,14961.237011969999,187.9600461900045,50813.33190120001 2026-01-20,19:02:08.000,20,11123449,-795,0,1768935727,14960.879987539993,187.7838179399987,50813.7511284 2026-01-20,19:02:09.000,20,11123449,-795,0,1768935728,14960.25351070999,187.33267362000333,50813.981703360005 2026-01-20,19:02:10.000,20,11123448,-795,0,1768935729,14959.256536829991,186.8956275599994,50814.17035560001 2026-01-20,19:02:11.000,20,11123456,-795,0,1768935730,14958.333662359997,186.71235018000152,50814.365994960004 2026-01-20,19:02:12.000,20,11123440,-795,0,1768935731,14957.491623609989,186.86743104000197,50814.56862144 2026-01-20,19:02:13.000,20,11123461,-795,0,1768935732,14956.59569437999,187.02251190000243,50814.652466880005 2026-01-20,19:02:14.000,20,11123471,-795,0,1768935733,14955.578511569991,187.0084136400037,50814.771247920005 2026-01-20,19:02:15.000,20,11123422,-795,0,1768935734,14954.312085289996,186.5713675799998,50814.80618352 2026-01-20,19:02:16.000,20,11123455,-795,0,1768935735,14953.173648899996,185.78891414999816,50814.82714488 2026-01-20,19:02:17.000,20,11123448,-795,0,1768935736,14952.068894060001,184.90072376999888,50814.91099032001 2026-01-20,19:02:18.000,20,11123458,-795,0,1768935737,14950.916985049997,184.24515468000027,50814.938938800005 2026-01-20,19:02:19.000,20,11123455,-795,0,1768935738,14950.007583199993,183.78696122999827,50815.05073272001 2026-01-20,19:02:20.000,20,11123400,-795,0,1768935739,14949.11839027999,183.45565211999929,50815.01579712 2026-01-20,19:02:21.000,20,11123462,-795,0,1768935740,14948.28982415,183.36401343000034,50815.05073272001 2026-01-20,19:02:22.000,20,11123478,-795,0,1768935741,14947.340004439997,183.38516081999842,50815.06470696 2026-01-20,19:02:23.000,20,11123449,-795,0,1768935742,14946.417129969988,183.3710625599997,50815.12759104001 2026-01-20,19:02:24.000,20,11123436,-795,0,1768935743,14945.514464429994,183.03270432000136,50815.0437456 2026-01-20,19:02:25.000,20,11123455,-795,0,1768935744,14944.887987599992,182.42647913999826,50815.02977136001 2026-01-20,19:02:26.000,20,11123451,-795,0,1768935745,14944.40970959,181.53123962999962,50814.98086152001 2026-01-20,19:02:27.000,20,11123431,-795,0,1768935746,14944.22109290999,180.49501751999924,50814.87605472 2026-01-20,19:02:28.000,20,11123432,-795,0,1768935747,14944.254774459994,179.49404106000293,50814.84810624 2026-01-20,19:02:29.000,20,11123438,-795,0,1768935748,14944.36255541999,178.47896634000062,50814.71535096001 2026-01-20,19:02:30.000,20,11123429,-795,0,1768935749,14944.42991852,177.64011987000413,50814.54766008001 2026-01-20,19:02:31.000,20,11123445,-795,0,1768935750,14944.477072689995,176.8929120899993,50814.365994960004 2026-01-20,19:02:32.000,20,11123444,-795,0,1768935751,14944.146993499999,176.42766950999794,50814.17734272 2026-01-20,19:02:33.000,20,11123444,-795,0,1768935752,14943.507044049991,176.3642273400037,50813.98869048 2026-01-20,19:02:34.000,20,11123454,-795,0,1768935753,14942.698686850003,176.73783122999885,50814.07952304 2026-01-20,19:02:35.000,20,11123447,-795,0,1768935754,14941.96442905999,177.61192334999942,50813.77907688 2026-01-20,19:02:36.000,20,11123420,-795,0,1768935755,14941.499623669988,178.94420892000198,50813.359849680004 2026-01-20,19:02:37.000,20,11123448,-795,0,1768935756,14941.311006989992,180.48796838999988,50813.024467920004 2026-01-20,19:02:38.000,20,11123460,-795,0,1768935757,14941.452469499993,182.42647913999826,50812.61222784001 2026-01-20,19:02:39.000,20,11123450,-795,0,1768935758,14941.769076069999,184.42843205999816,50812.06024536001 2026-01-20,19:02:40.000,20,11123431,-795,0,1768935759,14942.21367253,186.62776062000194,50811.56415984 2026-01-20,19:02:41.000,20,11123434,-795,0,1768935760,14942.631323749993,189.13020176999999,50810.94929328 2026-01-20,19:02:42.000,20,11123424,-795,0,1768935761,14942.941194009989,191.4211690200027,50810.43224640001 2026-01-20,19:02:43.000,20,11123400,-715,0,1768935762,14943.37231785,193.59935019000113,50809.84532832 2026-01-20,19:02:44.000,20,11123462,-795,0,1768935763,14943.722605969997,195.39687833999778,50809.36321704 2026-01-20,19:02:45.000,20,11123468,-795,0,1768935764,14944.039212539989,196.60932870000397,50808.9300156 2026-01-20,19:02:46.000,20,11123433,-795,0,1768935765,14944.227829219999,197.29309431000001,50808.447904320004 2026-01-20,19:02:47.000,20,11123477,-795,0,1768935766,14944.396236969995,197.89227036000375,50808.15444528001 2026-01-20,19:02:48.000,20,11123463,-795,0,1768935767,14944.50401792999,198.25177599000017,50807.93085744 2026-01-20,19:02:49.000,20,11123439,-795,0,1768935768,14944.49054531,198.66062552999938,50807.69329536 2026-01-20,19:02:50.000,20,11123457,-795,0,1768935769,14944.46360006999,199.14701549999882,50807.67233400001 2026-01-20,19:02:51.000,20,11123472,-795,0,1768935770,14944.52422685999,199.41488244000357,50807.70028248001 2026-01-20,19:02:52.000,20,11123420,-795,0,1768935771,14944.57138103,199.443078960001,50807.71425672 2026-01-20,19:02:53.000,20,11123465,-795,0,1768935772,14944.67242568,199.36553853000078,50807.77015368001 2026-01-20,19:02:54.000,20,11123456,-795,0,1768935773,14944.733052470001,199.2950472299999,50807.78412792 2026-01-20,19:02:55.000,20,11123459,-795,0,1768935774,14944.901460219997,199.32324375000462,50807.81906352001 2026-01-20,19:02:56.000,20,11123432,-795,0,1768935775,14945.319111439989,199.316194619998,50807.8120764 2026-01-20,19:02:57.000,20,11123479,-795,0,1768935776,14945.797389449996,199.4783246099978,50807.826050640004 2026-01-20,19:02:58.000,20,11123451,-795,0,1768935777,14946.363239489998,199.84487937000085,50807.73521808 2026-01-20,19:02:59.000,20,11123411,-795,0,1768935778,14947.252432410001,200.23963065000135,50807.76316656 2026-01-20,19:03:00.000,20,11123452,-795,0,1768935779,14947.95974495999,200.40880977000052,50807.74919232001 2026-01-20,19:03:01.000,20,11123503,-795,0,1768935780,14948.572749170002,200.33831846999965,50807.68630824 2026-01-20,19:03:02.000,20,11123469,-795,0,1768935781,14949.22617124,200.1832376099992,50807.6373984 2026-01-20,19:03:03.000,20,11123474,-795,0,1768935782,14949.731394490002,200.0493041400041,50807.69329536 2026-01-20,19:03:04.000,20,11123441,-795,0,1768935783,14950.209672499994,200.26782716999878,50807.67233400001 2026-01-20,19:03:05.000,20,11123467,-795,0,1768935784,14950.512806449995,200.77536453000357,50807.728230960005 2026-01-20,19:03:06.000,20,11123453,-795,0,1768935785,14950.68121419999,201.25470537000365,50807.70028248001 2026-01-20,19:03:07.000,20,11123452,-795,0,1768935786,14950.64753265,201.46617926999897,50807.71425672 2026-01-20,19:03:08.000,20,11123423,-795,0,1768935787,14950.593642169995,201.64945665000414,50807.728230960005 2026-01-20,19:03:09.000,20,11123469,-795,0,1768935788,14950.60711479,202.0865027100008,50807.59547568 2026-01-20,19:03:10.000,20,11123415,-795,0,1768935789,14950.634060029995,202.87600527000177,50807.57451432 2026-01-20,19:03:11.000,20,11123456,-795,0,1768935790,14950.546488,203.77829390999977,50807.62342416001 2026-01-20,19:03:12.000,20,11123476,-795,0,1768935791,14950.37808024999,204.3986173500016,50807.55355296001 2026-01-20,19:03:13.000,20,11123491,-795,0,1768935792,14950.243354049999,204.67353341999842,50807.53259160001 2026-01-20,19:03:14.000,20,11123463,-795,0,1768935793,14949.973901650003,204.99779339999805,50807.462720400006 2026-01-20,19:03:15.000,20,11123486,-795,0,1768935794,14949.36763375,205.47713423999812,50807.4277848 2026-01-20,19:03:16.000,20,11123454,-795,0,1768935795,14948.633375960002,206.15385072000208,50807.511630240006 2026-01-20,19:03:17.000,20,11123483,-795,0,1768935796,14947.764391969999,207.0843358800048,50807.47669464 2026-01-20,19:03:18.000,20,11123467,-675,0,1768935797,14946.76068177999,207.96547713000473,50807.50464312001 2026-01-20,19:03:19.000,20,11123461,-795,0,1768935798,14945.39994715999,208.5294075300044,50807.67233400001 2026-01-20,19:03:20.000,20,11123471,-795,0,1768935799,14943.843859549997,208.95235533000232,50807.76316656 2026-01-20,19:03:21.000,20,11123475,-795,0,1768935800,14942.119364189995,209.01579750000383,50808.02169 2026-01-20,19:03:22.000,20,11123434,-795,0,1768935801,14940.489177169999,209.00874837000447,50808.31514904 2026-01-20,19:03:23.000,20,11123467,-795,0,1768935802,14939.229487199998,209.21317314000044,50808.43393008 2026-01-20,19:03:24.000,20,11123458,-795,0,1768935803,14938.46828416999,209.65021920000436,50808.67847928001 2026-01-20,19:03:25.000,20,11123450,-795,0,1768935804,14937.976533539993,210.35513219999848,50808.79726032001 2026-01-20,19:03:26.000,20,11123484,-795,0,1768935805,14937.437628740001,211.0388978100018,50808.83918304 2026-01-20,19:03:27.000,20,11123489,-795,0,1768935806,14937.01324121,211.68741777000105,50808.79726032001 2026-01-20,19:03:28.000,20,11123457,-795,0,1768935807,14936.676425709993,212.40642903000116,50808.76931184 2026-01-20,19:03:29.000,20,11123440,-795,0,1768935808,14936.460863790002,213.33691419000388,50808.69944064 2026-01-20,19:03:30.000,20,11123423,-795,0,1768935809,14936.602326300002,214.40838195000106,50808.65751792001 2026-01-20,19:03:31.000,20,11123449,-795,0,1768935810,14936.784206669989,215.46575144999952,50808.636556560006 2026-01-20,19:03:32.000,20,11123448,-795,0,1768935811,14936.804415599989,216.12132053999812,50808.48982704001 2026-01-20,19:03:33.000,20,11123464,-795,0,1768935812,14936.804415599989,216.44558051999775,50808.53873688001 2026-01-20,19:03:34.000,20,11123473,-795,0,1768935813,14936.90546024999,216.52312094999797,50808.42694296 2026-01-20,19:03:35.000,20,11123456,-795,0,1768935814,14937.09407693,216.38918748000287,50808.43393008 2026-01-20,19:03:36.000,20,11123435,-795,0,1768935815,14937.25574837,216.14951706000284,50808.45489144 2026-01-20,19:03:37.000,20,11123483,-795,0,1768935816,14937.424156119996,216.08607489000133,50808.46187856001 2026-01-20,19:03:38.000,20,11123454,-795,0,1768935817,14937.841807340003,216.02968184999918,50808.46187856001 2026-01-20,19:03:39.000,20,11123430,-795,0,1768935818,14938.421129999995,215.9450922899996,50808.52476264 2026-01-20,19:03:40.000,20,11123433,-795,0,1768935819,14938.960034800002,215.7265692600049,50808.48283992 2026-01-20,19:03:41.000,20,11123478,-795,0,1768935820,14939.44504911999,215.2401792899982,50808.44091720001 2026-01-20,19:03:42.000,20,11123447,-755,0,1768935821,14939.741446759996,214.52821716000471,50808.39200736001 2026-01-20,19:03:43.000,20,11123501,-795,0,1768935822,14939.862700339996,213.7810093799999,50808.45489144 2026-01-20,19:03:44.000,20,11123452,-795,0,1768935823,14939.85596403,213.1888824600028,50808.51078840001 2026-01-20,19:03:45.000,20,11123428,-795,0,1768935824,14939.802073549996,212.78708205000294,50808.566685360005 2026-01-20,19:03:46.000,20,11123470,-795,0,1768935825,14939.977217610001,212.5474116300029,50808.65751792001 2026-01-20,19:03:47.000,20,11123454,-795,0,1768935826,14940.495913479994,212.17380774000048,50808.636556560006 2026-01-20,19:03:48.000,20,11123456,-795,0,1768935827,14941.304270679997,211.67331951000233,50808.615595200004 2026-01-20,19:03:49.000,20,11123475,-795,0,1768935828,14942.058737399995,211.01070129000436,50808.60860808001 2026-01-20,19:03:50.000,20,11123420,-795,0,1768935829,14942.934457699994,210.5807043599998,50808.5806596 2026-01-20,19:03:51.000,20,11123468,-795,0,1768935830,14943.958376819988,210.6934904400041,50808.42694296 2026-01-20,19:03:52.000,20,11123470,-795,0,1768935831,14944.989032249992,211.2856173600012,50808.24527784 2026-01-20,19:03:53.000,20,11123470,-795,0,1768935832,14945.68287217999,211.87069514999894,50807.90290896 2026-01-20,19:03:54.000,20,11123456,-795,0,1768935833,14946.087050779992,212.0892181800009,50807.68630824 2026-01-20,19:03:55.000,20,11123448,-795,0,1768935834,14946.403657349998,212.11741469999833,50807.511630240006 2026-01-20,19:03:56.000,20,11123468,-795,0,1768935835,14946.363239489998,212.11036556999898,50807.43477192001 2026-01-20,19:03:57.000,20,11123440,-795,0,1768935836,14946.228513289992,212.28659382000478,50807.32996512 2026-01-20,19:03:58.000,20,11123460,-795,0,1768935837,14946.255458530002,212.66019770999992,50807.32996512 2026-01-20,19:03:59.000,20,11123485,-795,0,1768935838,14946.248722219992,213.21707898000022,50807.322978000004 2026-01-20,19:04:00.000,20,11123430,-795,0,1768935839,14946.289140079993,213.72461633999774,50807.3579136 2026-01-20,19:04:01.000,20,11123437,-795,0,1768935840,14946.208304359992,214.02067979999993,50807.36490072001 2026-01-20,19:04:02.000,20,11123433,-795,0,1768935841,14946.275667460002,214.2392028300019,50807.462720400006 2026-01-20,19:04:03.000,20,11123469,-795,0,1768935842,14946.221776979997,214.42248020999978,50807.62342416001 2026-01-20,19:04:04.000,20,11123471,-795,0,1768935843,14946.464284139998,214.66919975999917,50807.74919232001 2026-01-20,19:04:05.000,20,11123434,-795,0,1768935844,14946.9088806,214.65510150000046,50807.8819476 2026-01-20,19:04:06.000,20,11123456,-795,0,1768935845,14947.555566360003,214.08412197000143,50808.04265136 2026-01-20,19:04:07.000,20,11123405,-795,0,1768935846,14948.444759279992,213.09724377000384,50808.161432400004 2026-01-20,19:04:08.000,20,11123422,-795,0,1768935847,14949.536041499996,211.93413732000045,50808.182393760006 2026-01-20,19:04:09.000,20,11123458,-795,0,1768935848,14951.024766009992,210.81332565000048,50808.14745816 2026-01-20,19:04:10.000,20,11123488,-795,0,1768935849,14952.567380999993,209.8757913599984,50808.03566424001 2026-01-20,19:04:11.000,20,11123453,-795,0,1768935850,14954.04263289,209.1003870600034,50807.993741520004 2026-01-20,19:04:12.000,20,11123411,-795,0,1768935851,14955.34274072,208.1840001599994,50807.86098624 2026-01-20,19:04:13.000,20,11123428,-795,0,1768935852,14956.39360507999,207.17597457000375,50807.80508928 2026-01-20,19:04:14.000,20,11123426,-795,0,1768935853,14957.080708699992,206.132703330004,50807.7072696 2026-01-20,19:04:15.000,20,11123467,-795,0,1768935854,14957.579195639999,205.28680773000087,50807.58848856 2026-01-20,19:04:16.000,20,11123447,-795,0,1768935855,14958.030528409996,204.68763168000442,50807.490668880004 2026-01-20,19:04:17.000,20,11123454,-795,0,1768935856,14958.596378449998,204.33517518000008,50807.45573328001 2026-01-20,19:04:18.000,20,11123459,-795,0,1768935857,14959.391263029996,204.1659960600009,50807.23214544 2026-01-20,19:04:19.000,20,11123433,-795,0,1768935858,14960.388236909996,203.98976781000238,50806.889776560005 2026-01-20,19:04:20.000,20,11123381,-795,0,1768935859,14961.37173816999,203.81353956000385,50806.7290728 2026-01-20,19:04:21.000,20,11123420,-795,0,1768935860,14962.153150129998,203.72895000000426,50806.5893304 2026-01-20,19:04:22.000,20,11123460,-795,0,1768935861,14962.894144229991,204.14484867000283,50806.40766528001 2026-01-20,19:04:23.000,20,11123413,-755,0,1768935862,14963.332004379998,204.94140036000317,50806.2050388 2026-01-20,19:04:24.000,20,11123417,-795,0,1768935863,14963.621665709994,206.21024376000423,50805.981450960004 2026-01-20,19:04:25.000,20,11123431,-795,0,1768935864,14963.85743656,207.70465931999934,50805.70895328001 2026-01-20,19:04:26.000,20,11123447,-795,0,1768935865,14964.066262169996,209.2343205299985,50805.47139120001 2026-01-20,19:04:27.000,20,11123435,-795,0,1768935866,14964.126888959996,210.58775348999916,50805.24780336 2026-01-20,19:04:28.000,20,11123443,-795,0,1768935867,14964.268351469997,211.78610558999935,50805.10107384 2026-01-20,19:04:29.000,20,11123404,-795,0,1768935868,14964.598430659993,212.75888552999822,50804.975305680004 2026-01-20,19:04:30.000,20,11123427,-795,0,1768935869,14964.894828299999,213.52019157000177,50804.926395840004 2026-01-20,19:04:31.000,20,11123440,-755,0,1768935870,14965.17101700999,213.92904111000098,50804.78665344 2026-01-20,19:04:32.000,20,11123400,-795,0,1768935871,14965.17775332,213.98543415000313,50804.75171784001 2026-01-20,19:04:33.000,20,11123417,-795,0,1768935872,14964.91503723,214.0065815400012,50804.8425504 2026-01-20,19:04:34.000,20,11123441,-795,0,1768935873,14964.376132429992,214.11231848999887,50804.996267040005 2026-01-20,19:04:35.000,20,11123431,-795,0,1768935874,14963.655347259999,214.52116802999808,50805.08011248 2026-01-20,19:04:36.000,20,11123447,-795,0,1768935875,14962.887407919996,215.09919669000374,50805.12902232 2026-01-20,19:04:37.000,20,11123401,-795,0,1768935876,14962.045369170002,215.62788143999933,50805.25479048001 2026-01-20,19:04:38.000,20,11123470,-795,0,1768935877,14961.169648869989,216.07902576000197,50805.58318512 2026-01-20,19:04:39.000,20,11123368,-795,0,1768935878,14960.502754180001,216.45967878000374,50805.715940400005 2026-01-20,19:04:40.000,20,11123370,-795,0,1768935879,14960.05142140999,216.7134474600025,50805.92555400001 2026-01-20,19:04:41.000,20,11123425,-795,0,1768935880,14959.862804729994,216.98836352999933,50806.08625776 2026-01-20,19:04:42.000,20,11123443,-795,0,1768935881,14960.03121247999,217.18573917000322,50806.29587136 2026-01-20,19:04:43.000,20,11123426,-795,0,1768935882,14960.570117279996,217.39721306999854,50806.42163952 2026-01-20,19:04:44.000,20,11123417,-795,0,1768935883,14961.51993699,217.79196434999903,50806.57535616001 2026-01-20,19:04:45.000,20,11123425,-795,0,1768935884,14962.75268171999,218.06688042000314,50806.75003416 2026-01-20,19:04:46.000,20,11123433,-795,0,1768935885,14963.945008589995,218.1091751999993,50807.00157048001 2026-01-20,19:04:47.000,20,11123416,-795,0,1768935886,14965.11712653,218.08097868000186,50807.155287120004 2026-01-20,19:04:48.000,20,11123445,-795,0,1768935887,14966.06694623999,218.01753651000035,50807.43477192001 2026-01-20,19:04:49.000,20,11123412,-795,0,1768935888,14966.666477829996,218.01753651000035,50807.66534688 2026-01-20,19:04:50.000,20,11123390,-795,0,1768935889,14966.875303439992,218.2219612800036,50807.91688320001 2026-01-20,19:04:51.000,20,11123405,-795,0,1768935890,14966.679950450001,218.39818953000213,50808.14745816 2026-01-20,19:04:52.000,20,11123437,-795,0,1768935891,14966.080418859994,218.6026142999981,50808.41995584001 2026-01-20,19:04:53.000,20,11123425,-795,0,1768935892,14964.901564609994,218.47572996000235,50808.89508000001 2026-01-20,19:04:54.000,20,11123414,-795,0,1768935893,14963.594720469999,218.12327345999802,50809.244436 2026-01-20,19:04:55.000,20,11123410,-795,0,1768935894,14962.065578100002,217.99638912000228,50809.58680488 2026-01-20,19:04:56.000,20,11123417,-795,0,1768935895,14960.30066488,218.19376475999888,50810.0130192 2026-01-20,19:04:57.000,20,11123426,-795,0,1768935896,14958.468388560002,218.82113733000006,50810.40429792001 2026-01-20,19:04:58.000,20,11123443,-795,0,1768935897,14956.56201283,219.73752423000406,50810.73269256 2026-01-20,19:04:59.000,20,11123412,-795,0,1768935898,14954.615219239997,220.9288272000049,50810.94230616 2026-01-20,19:05:00.000,20,11123438,-795,0,1768935899,14952.76273399,222.19062146999931,50811.200829600006 2026-01-20,19:05:01.000,20,11123447,-795,0,1768935900,14950.916985049997,223.3889735699995,50811.368520480006 2026-01-20,19:05:02.000,20,11123408,-795,0,1768935901,14949.071236109994,224.36175350999838,50811.47332728 2026-01-20,19:05:03.000,20,11123466,-795,0,1768935902,14947.562302669998,225.13010868000129,50811.60608256001 2026-01-20,19:05:04.000,20,11123423,-795,0,1768935903,14946.524910929998,225.43322127000283,50811.71088936 2026-01-20,19:05:05.000,20,11123399,-795,0,1768935904,14945.91190672,225.13715781000064,50811.850631760004 2026-01-20,19:05:06.000,20,11123424,-795,0,1768935905,14945.81086207,224.32650786000158,50812.02530976 2026-01-20,19:05:07.000,20,11123439,-795,0,1768935906,14946.423866279998,223.12110663000203,50812.13011656001 2026-01-20,19:05:08.000,20,11123469,-795,0,1768935907,14947.595984219988,221.69013324000116,50812.23492336 2026-01-20,19:05:09.000,20,11123424,-795,0,1768935908,14949.071236109994,220.41424071000074,50812.22094912 2026-01-20,19:05:10.000,20,11123413,-795,0,1768935909,14950.58690586,219.22998686999927,50812.1440908 2026-01-20,19:05:11.000,20,11123434,-795,0,1768935910,14951.893749999996,218.22901041000296,50812.06723248 2026-01-20,19:05:12.000,20,11123446,-795,0,1768935911,14952.722316129999,217.2068865600013,50812.06723248 2026-01-20,19:05:13.000,20,11123433,-795,0,1768935912,14953.01871376999,216.1565661900022,50811.9344772 2026-01-20,19:05:14.000,20,11123405,-795,0,1768935913,14952.81662446999,215.03575452000223,50811.8296704 2026-01-20,19:05:15.000,20,11123455,-795,0,1768935914,14952.244038119992,213.83740242000204,50811.871593120006 2026-01-20,19:05:16.000,20,11123421,-795,0,1768935915,14951.482835089999,212.81527857000037,50811.87858024 2026-01-20,19:05:17.000,20,11123406,-795,0,1768935916,14950.836149329996,211.91298993000237,50811.969412800005 2026-01-20,19:05:18.000,20,11123429,-795,0,1768935917,14950.209672499994,211.45479648000037,50811.97639992 2026-01-20,19:05:19.000,20,11123408,-795,0,1768935918,14950.095155229988,211.55348429999867,50812.018322640004 2026-01-20,19:05:20.000,20,11123440,-795,0,1768935919,14950.330926079994,212.06102166000346,50811.87858024 2026-01-20,19:05:21.000,20,11123429,-795,0,1768935920,14951.253800549988,212.91396638999868,50811.80870904 2026-01-20,19:05:22.000,20,11123447,-795,0,1768935921,14952.223829189992,213.8444515500014,50811.77377344001 2026-01-20,19:05:23.000,20,11123424,-795,0,1768935922,14953.04565901,214.70444541000325,50811.648005279996 2026-01-20,19:05:24.000,20,11123402,-795,0,1768935923,14954.089787059995,215.71952012999827,50811.38948184001 2026-01-20,19:05:25.000,20,11123419,-795,0,1768935924,14954.931825809988,216.59361224999884,50811.22877808 2026-01-20,19:05:26.000,20,11123434,-795,0,1768935925,14955.60545681,217.27737786000216,50811.10300992001 2026-01-20,19:05:27.000,20,11123444,-795,0,1768935926,14955.928799690002,217.77786609000032,50810.94929328 2026-01-20,19:05:28.000,20,11123452,-795,0,1768935927,14956.103943749993,218.21491215000424,50810.87942208 2026-01-20,19:05:29.000,20,11123418,-795,0,1768935928,14956.306033049994,218.60966343000473,50810.8514736 2026-01-20,19:05:30.000,20,11123421,-795,0,1768935929,14956.690002719995,219.1735938300044,50810.77461528 2026-01-20,19:05:31.000,20,11123420,-795,0,1768935930,14957.134599179997,219.93489987000066,50810.69076984001 2026-01-20,19:05:32.000,20,11123424,-795,0,1768935931,14957.558986709999,220.80899199000123,50810.6069244 2026-01-20,19:05:33.000,20,11123435,-795,0,1768935932,14958.104627820001,221.57734716000414,50810.57198880001 2026-01-20,19:05:34.000,20,11123420,-795,0,1768935933,14958.744577269994,222.5219305799983,50810.530066080006 2026-01-20,19:05:35.000,20,11123428,-795,0,1768935934,14959.600088639992,223.6004474700021,50810.34840096 2026-01-20,19:05:36.000,20,11123414,-795,0,1768935935,14960.509490489996,224.77060305000487,50810.243594160005 2026-01-20,19:05:37.000,20,11123432,-715,0,1768935936,14961.49299174999,226.15223253000295,50810.04096768 2026-01-20,19:05:38.000,20,11123437,-795,0,1768935937,14962.57080134999,227.58320592000382,50809.859302560006 2026-01-20,19:05:39.000,20,11123456,-795,0,1768935938,14963.311795449998,228.53483847000462,50809.691611680006 2026-01-20,19:05:40.000,20,11123429,-795,0,1768935939,14963.79007345999,229.0635232200002,50809.621740480005 2026-01-20,19:05:41.000,20,11123446,-795,0,1768935940,14964.12015265,229.47942188999878,50809.60077912 2026-01-20,19:05:42.000,20,11123460,-795,0,1768935941,14964.490649699997,229.59220797000307,50809.5588564 2026-01-20,19:05:43.000,20,11123450,-795,0,1768935942,14964.773574719999,229.34548842000368,50809.64968896 2026-01-20,19:05:44.000,20,11123438,-795,0,1768935943,14964.800519959994,228.7533614999993,50809.740521520005 2026-01-20,19:05:45.000,20,11123441,-795,0,1768935944,14964.753365789998,227.79467981999915,50809.908212400005 2026-01-20,19:05:46.000,20,11123403,-795,0,1768935945,14965.31921583,227.03337378000288,50810.04795480001 2026-01-20,19:05:47.000,20,11123433,-795,0,1768935946,14965.682976570002,226.68091727999854,50810.2575684 2026-01-20,19:05:48.000,20,11123453,-795,0,1768935947,14966.053473619999,226.69501554000453,50810.51609184 2026-01-20,19:05:49.000,20,11123429,-795,0,1768935948,14966.45091590999,227.294191590001,50810.70474408 2026-01-20,19:05:50.000,20,11123433,-795,0,1768935949,14966.861830820002,227.8017289499985,50810.89339632 2026-01-20,19:05:51.000,20,11123395,-795,0,1768935950,14966.983084400003,228.07664502000262,50811.06807432 2026-01-20,19:05:52.000,20,11123412,-795,0,1768935951,14966.848358199997,228.13303806000476,50811.26371368 2026-01-20,19:05:53.000,20,11123469,-795,0,1768935952,14966.727104619997,227.77353243000107,50811.61306968 2026-01-20,19:05:54.000,20,11123463,-795,0,1768935953,14966.39702543,227.61140244000126,50811.94146432001 2026-01-20,19:05:55.000,20,11123439,-795,0,1768935954,14965.575195609992,227.2448476799982,50812.34671728001 2026-01-20,19:05:56.000,20,11123418,-795,0,1768935955,14964.369396119997,226.82189988000027,50812.78690584 2026-01-20,19:05:57.000,20,11123433,-795,0,1768935956,14963.015397809992,226.05354471000464,50813.15023608 2026-01-20,19:05:58.000,20,11123413,-795,0,1768935957,14961.486255439995,225.06666650999978,50813.59042464001 2026-01-20,19:05:59.000,20,11123434,-795,0,1768935958,14959.808914249988,224.49568698000076,50813.981703360005 2026-01-20,19:06:00.000,20,11123461,-795,0,1768935959,14958.367343910002,224.25601656000072,50814.47080176 2026-01-20,19:06:01.000,20,11123442,-795,0,1768935960,14957.020081909992,224.34765524999966,50814.88304184001 2026-01-20,19:06:02.000,20,11123436,-795,0,1768935961,14955.821018729992,224.98912607999955,50815.09265544 2026-01-20,19:06:03.000,20,11123450,-795,0,1768935962,14955.19454189999,225.67994082000223,50815.2533592 2026-01-20,19:06:04.000,20,11123431,-795,0,1768935963,14955.49767584999,226.59632771999895,50815.183488 2026-01-20,19:06:05.000,20,11123404,-795,0,1768935964,14956.346450909994,227.2448476799982,50815.0437456 2026-01-20,19:06:06.000,20,11123430,-795,0,1768935965,14957.471414679989,227.54796026999975,50814.95990016001 2026-01-20,19:06:07.000,20,11123457,-795,0,1768935966,14958.380816529992,227.21665116000077,50814.93195168001 2026-01-20,19:06:08.000,20,11123450,-795,0,1768935967,14959.047711219995,226.59632771999895,50814.94592592 2026-01-20,19:06:09.000,20,11123442,-795,0,1768935968,14959.835859489998,225.44731953000155,50815.00881000001 2026-01-20,19:06:10.000,20,11123453,-795,0,1768935969,14960.34108274,224.26306569000008,50815.16252664 2026-01-20,19:06:11.000,20,11123423,-795,0,1768935970,14960.920405399993,223.00832054999773,50815.323230400005 2026-01-20,19:06:12.000,20,11123434,-795,0,1768935971,14961.735498909991,221.9932458300027,50815.51886976 2026-01-20,19:06:13.000,20,11123416,-795,0,1768935972,14962.826781129996,220.9429254600036,50815.64463792 2026-01-20,19:06:14.000,20,11123425,-795,0,1768935973,14963.864172869995,220.01948943000025,50815.74944472001 2026-01-20,19:06:15.000,20,11123445,-795,0,1768935974,14964.807256269989,219.30047817000013,50815.79136744 2026-01-20,19:06:16.000,20,11123440,-795,0,1768935975,14966.15451827,219.39916598999844,50815.77040608001 2026-01-20,19:06:17.000,20,11123441,-795,0,1768935976,14967.36705406999,219.85031031000108,50815.68656064 2026-01-20,19:06:18.000,20,11123450,-795,0,1768935977,14968.377500569994,220.06178421000368,50815.51188264001 2026-01-20,19:06:19.000,20,11123414,-795,0,1768935978,14969.394683379993,220.40719158000138,50815.155539520005 2026-01-20,19:06:20.000,20,11123415,-795,0,1768935979,14970.101995929996,220.95702372000233,50815.00881000001 2026-01-20,19:06:21.000,20,11123436,-795,0,1768935980,14970.459020360002,221.67603498000244,50814.73631232 2026-01-20,19:06:22.000,20,11123429,-795,0,1768935981,14970.405129879997,222.16947408000124,50814.61753128 2026-01-20,19:06:23.000,20,11123446,-795,0,1768935982,14970.236722130001,222.86028882000392,50814.484776000005 2026-01-20,19:06:24.000,20,11123389,-795,0,1768935983,14969.879697699995,223.15635227999883,50814.49176312 2026-01-20,19:06:25.000,20,11123434,-795,0,1768935984,14969.408155999998,223.45241574000102,50814.47080176 2026-01-20,19:06:26.000,20,11123440,-795,0,1768935985,14968.929877989991,223.76257746000192,50814.52669872001 2026-01-20,19:06:27.000,20,11123435,-795,0,1768935986,14968.438127359994,223.95995309999853,50814.58259568 2026-01-20,19:06:28.000,20,11123450,-795,0,1768935987,14967.784705289996,223.92470745000173,50814.771247920005 2026-01-20,19:06:29.000,20,11123434,-795,0,1768935988,14967.171701079998,223.59339834000275,50814.869067600004 2026-01-20,19:06:30.000,20,11123448,-795,0,1768935989,14966.754049859992,223.29733488000056,50815.06470696 2026-01-20,19:06:31.000,20,11123429,-795,0,1768935990,14966.41723436,223.02241881000373,50815.28130768 2026-01-20,19:06:32.000,20,11123406,-795,0,1768935991,14966.343134949995,222.86028882000392,50815.36515312001 2026-01-20,19:06:33.000,20,11123430,-795,0,1768935992,14966.686686759997,222.6347166600026,50815.46995992 2026-01-20,19:06:34.000,20,11123403,-795,0,1768935993,14967.46809871999,221.87341061999905,50815.609702320005 2026-01-20,19:06:35.000,20,11123431,-795,0,1768935994,14968.188883889998,220.78784460000315,50815.756431840004 2026-01-20,19:06:36.000,20,11123411,-795,0,1768935995,14968.86925119999,219.35687121000228,50815.81931592001 2026-01-20,19:06:37.000,20,11123439,-795,0,1768935996,14969.68434470999,217.77081696000096,50816.00796816 2026-01-20,19:06:38.000,20,11123419,-795,0,1768935997,14970.613955489993,216.41033487000095,50816.22456888001 2026-01-20,19:06:39.000,20,11123415,-795,0,1768935998,14971.119178739995,215.3529653700025,50816.31540144 2026-01-20,19:06:40.000,20,11123392,-755,0,1768935999,14971.617665680002,214.52821716000471,50816.44116960001 2026-01-20,19:06:41.000,20,11123422,-795,0,1768936000,14972.068998449999,213.71051807999902,50816.49007944001 2026-01-20,19:06:42.000,20,11123419,-795,0,1768936001,14972.39234133,212.80118031000166,50816.448156720005 2026-01-20,19:06:43.000,20,11123414,-795,0,1768936002,14972.675266350001,211.9905303600026,50816.50405368 2026-01-20,19:06:44.000,20,11123423,-795,0,1768936003,14972.816728860002,211.15873301999818,50816.6507832 2026-01-20,19:06:45.000,20,11123451,-795,0,1768936004,14972.520331219996,210.6300482700026,50816.67873168 2026-01-20,19:06:46.000,20,11123452,-795,0,1768936005,14971.947744869998,210.6300482700026,50816.70668016001 2026-01-20,19:06:47.000,20,11123403,-795,0,1768936006,14971.698501400002,210.94725912000285,50816.63680896001 2026-01-20,19:06:48.000,20,11123420,-795,0,1768936007,14971.813018669993,211.5323369100006,50816.615847600006 2026-01-20,19:06:49.000,20,11123407,-795,0,1768936008,14972.149834169999,212.40642903000116,50816.42020824001 2026-01-20,19:06:50.000,20,11123445,-795,0,1768936009,14972.41255026,213.50609331000305,50816.1267492 2026-01-20,19:06:51.000,20,11123454,-795,0,1768936010,14972.48664966999,214.54231542000343,50815.79835456001 2026-01-20,19:06:52.000,20,11123419,-795,0,1768936011,14972.63484849,215.416407540004,50815.47694704 2026-01-20,19:06:53.000,20,11123431,-795,0,1768936012,14972.54727645999,216.0719766300026,50815.21842360001 2026-01-20,19:06:54.000,20,11123432,-795,0,1768936013,14972.41255026,216.78393876000337,50815.036758480004 2026-01-20,19:06:55.000,20,11123446,-795,0,1768936014,14972.44623180999,217.82016087000375,50814.7991964 2026-01-20,19:06:56.000,20,11123425,-795,0,1768936015,14972.783047309997,218.79998994000198,50814.5197116 2026-01-20,19:06:57.000,20,11123430,-795,0,1768936016,14972.944718749997,219.68818032000127,50814.3450336 2026-01-20,19:06:58.000,20,11123413,-795,0,1768936017,14973.052499709993,220.29440550000436,50814.12843288 2026-01-20,19:06:59.000,20,11123419,-795,0,1768936018,14973.328688419999,220.67505851999886,50813.89785792 2026-01-20,19:07:00.000,20,11123454,-795,0,1768936019,14973.69244916,220.8794832900021,50813.6812572 2026-01-20,19:07:01.000,20,11123447,-795,0,1768936020,14974.002319419997,220.7948937300025,50813.58343752 2026-01-20,19:07:02.000,20,11123441,-795,0,1768936021,14974.184199789997,220.67505851999886,50813.37382392001 2026-01-20,19:07:03.000,20,11123437,-795,0,1768936022,14974.150518239992,220.5340759200044,50813.17818456 2026-01-20,19:07:04.000,20,11123400,-795,0,1768936023,14973.786757499991,220.52702678999776,50813.05940352 2026-01-20,19:07:05.000,20,11123419,-795,0,1768936024,14972.985136609997,220.7173533000023,50812.89869976001 2026-01-20,19:07:06.000,20,11123423,-795,0,1768936025,14971.806282359998,220.90063068000018,50812.81485432 2026-01-20,19:07:07.000,20,11123408,-795,0,1768936026,14970.189567959991,221.2530871800045,50812.84978992001 2026-01-20,19:07:08.000,20,11123428,-795,0,1768936027,14968.411182119999,221.54915063999943,50812.82882856001 2026-01-20,19:07:09.000,20,11123426,-795,0,1768936028,14966.531751629991,221.75357541000267,50812.975558080005 2026-01-20,19:07:10.000,20,11123428,-795,0,1768936029,14965.043027119995,221.7324280200046,50813.18517168001 2026-01-20,19:07:11.000,20,11123435,-715,0,1768936030,14964.005635379996,221.7676736700014,50813.429720880005 2026-01-20,19:07:12.000,20,11123438,-795,0,1768936031,14963.601456779994,221.73947715000395,50813.5764504 2026-01-20,19:07:13.000,20,11123478,-795,0,1768936032,14963.581247849994,221.94390191999992,50813.60439888 2026-01-20,19:07:14.000,20,11123414,-795,0,1768936033,14963.69576512,222.28226015999826,50813.53452768 2026-01-20,19:07:15.000,20,11123438,-795,0,1768936034,14964.14036158,222.70520796000346,50813.40177240001 2026-01-20,19:07:16.000,20,11123426,-795,0,1768936035,14964.874619369999,223.1915979300029,50813.192158800004 2026-01-20,19:07:17.000,20,11123445,-795,0,1768936036,14965.750339669998,223.8824126699983,50812.89171264 2026-01-20,19:07:18.000,20,11123443,-795,0,1768936037,14966.531751629991,224.58027654000034,50812.58427936001 2026-01-20,19:07:19.000,20,11123410,-795,0,1768936038,14967.481571339995,225.31338605999917,50812.206974880006 2026-01-20,19:07:20.000,20,11123414,-795,0,1768936039,14968.417918429994,226.046495579998,50811.86460600001 2026-01-20,19:07:21.000,20,11123465,-795,0,1768936040,14968.79515179,226.62452424000367,50811.5501856 2026-01-20,19:07:22.000,20,11123412,-795,0,1768936041,14968.56611724999,227.10386508000374,50811.41044320001 2026-01-20,19:07:23.000,20,11123448,-795,0,1768936042,14967.865541009996,227.56205852999847,50811.200829600006 2026-01-20,19:07:24.000,20,11123432,-795,0,1768936043,14967.043711189988,228.41500326000096,50811.02615160001 2026-01-20,19:07:25.000,20,11123410,-795,0,1768936044,14965.871593249998,229.41597972000454,50810.963267520005 2026-01-20,19:07:26.000,20,11123403,-635,0,1768936045,14964.598430659993,230.38171053000406,50810.844486480004 2026-01-20,19:07:27.000,20,11123425,-795,0,1768936046,14963.116442459992,231.38268699000037,50810.8514736 2026-01-20,19:07:28.000,20,11123432,-795,0,1768936047,14961.58056378,232.5387443100044,50810.795576640005 2026-01-20,19:07:29.000,20,11123433,-795,0,1768936048,14960.125520819995,233.95561943999928,50810.76762816001 2026-01-20,19:07:30.000,20,11123430,-795,0,1768936049,14958.87930347,235.51347717000317,50810.72570544 2026-01-20,19:07:31.000,20,11123424,-795,0,1768936050,14957.94295638,237.21936663000088,50810.57198880001 2026-01-20,19:07:32.000,20,11123406,-795,0,1768936051,14957.296270619998,239.08033694999904,50810.40429792001 2026-01-20,19:07:33.000,20,11123426,-795,0,1768936052,14957.053763459997,240.8567177100049,50810.27852976 2026-01-20,19:07:34.000,20,11123394,-795,0,1768936053,14957.127862870002,242.1185119799993,50810.15974872 2026-01-20,19:07:35.000,20,11123444,-795,0,1768936054,14957.141335489992,243.0701445300001,50810.006032080004 2026-01-20,19:07:36.000,20,11123388,-795,0,1768936055,14957.471414679989,243.65522231999785,50810.006032080004 2026-01-20,19:07:37.000,20,11123450,-795,0,1768936056,14957.511832539989,243.81735230999766,50810.026993440006 2026-01-20,19:07:38.000,20,11123427,-795,0,1768936057,14957.579195639999,243.73276274999807,50810.026993440006 2026-01-20,19:07:39.000,20,11123401,-795,0,1768936058,14957.518568849999,243.30981495000015,50810.08987752 2026-01-20,19:07:40.000,20,11123426,-795,0,1768936059,14957.356897409998,242.75293367999984,50810.1527616 2026-01-20,19:07:41.000,20,11123450,-795,0,1768936060,14956.993136669997,242.13261023999803,50810.18769720001 2026-01-20,19:07:42.000,20,11123440,-795,0,1768936061,14956.35318721999,241.32900941999833,50810.10385176 2026-01-20,19:07:43.000,20,11123428,-795,0,1768936062,14955.49767584999,240.63114555000357,50810.05494192 2026-01-20,19:07:44.000,20,11123408,-795,0,1768936063,14954.615219239997,240.13770645000477,50810.0130192 2026-01-20,19:07:45.000,20,11123465,-795,0,1768936064,14953.91464299999,239.91213429000345,50809.76148288001 2026-01-20,19:07:46.000,20,11123403,-795,0,1768936065,14953.443101299992,240.18705036000028,50809.621740480005 2026-01-20,19:07:47.000,20,11123438,-795,0,1768936066,14953.00524115,240.51835946999927,50809.32828144001 2026-01-20,19:07:48.000,20,11123449,-795,0,1768936067,14952.648216719994,240.65229294000164,50808.99289968001 2026-01-20,19:07:49.000,20,11123433,-795,0,1768936068,14952.237301809997,240.532457729998,50808.75533760001 2026-01-20,19:07:50.000,20,11123385,-795,0,1768936069,14951.77923272999,240.22229601000436,50808.41995584001 2026-01-20,19:07:51.000,20,11123410,-795,0,1768936070,14951.590616049994,239.92623255000217,50808.0915612 2026-01-20,19:07:52.000,20,11123433,-795,0,1768936071,14951.119074349997,239.60197257000254,50807.67233400001 2026-01-20,19:07:53.000,20,11123436,-795,0,1768936072,14950.72836837,239.3975477999993,50807.441759040004 2026-01-20,19:07:54.000,20,11123434,-795,0,1768936073,14950.290508219994,239.40459692999866,50807.155287120004 2026-01-20,19:07:55.000,20,11123417,-795,0,1768936074,14950.3443987,240.15885384000285,50806.63824024 2026-01-20,19:07:56.000,20,11123454,-795,0,1768936075,14949.583195669991,240.8567177100049,50806.267922880004 2026-01-20,19:07:57.000,20,11123450,-795,0,1768936076,14948.869146809993,241.7590063500029,50805.9604896 2026-01-20,19:07:58.000,20,11123422,-795,0,1768936077,14947.85870030999,242.63309847000346,50805.75786312001 2026-01-20,19:07:59.000,20,11123433,-795,0,1768936078,14946.72026391999,243.28866756000207,50805.55523664 2026-01-20,19:08:00.000,20,11123428,-795,0,1768936079,14945.62224538999,243.71866448999936,50805.39453288 2026-01-20,19:08:01.000,20,11123430,-795,0,1768936080,14944.786942949991,244.01472795000154,50805.282738960006 2026-01-20,19:08:02.000,20,11123436,-795,0,1768936081,14944.153729809994,244.27554575999966,50805.24780336 2026-01-20,19:08:03.000,20,11123466,-795,0,1768936082,14943.877541100002,244.613903999998,50805.115048080006 2026-01-20,19:08:04.000,20,11123437,-795,0,1768936083,14943.864068479998,245.14258875000087,50804.88447312 2026-01-20,19:08:05.000,20,11123450,-795,0,1768936084,14943.870804789993,245.6783226300031,50804.7377436 2026-01-20,19:08:06.000,20,11123421,-795,0,1768936085,14943.574407150001,246.43257954,50804.47223304 2026-01-20,19:08:07.000,20,11123428,-795,0,1768936086,14943.16349223999,247.22913123000035,50804.18576112 2026-01-20,19:08:08.000,20,11123404,-795,0,1768936087,14942.537015410002,247.9269951000024,50803.86435360001 2026-01-20,19:08:09.000,20,11123405,-795,0,1768936088,14941.573723079993,248.61076070999843,50803.52897184001 2026-01-20,19:08:10.000,20,11123413,-795,0,1768936089,14940.388132519998,249.50600022000435,50803.22153856001 2026-01-20,19:08:11.000,20,11123442,-795,0,1768936090,14939.141915169988,250.39419060000364,50803.13769312 2026-01-20,19:08:12.000,20,11123418,-795,0,1768936091,14937.936115679993,251.24713532999886,50803.032886320005 2026-01-20,19:08:13.000,20,11123431,-795,0,1768936092,14936.703370949988,252.0436870199992,50802.94205376 2026-01-20,19:08:14.000,20,11123419,-795,0,1768936093,14935.598616109994,252.85433696999826,50802.697504560005 2026-01-20,19:08:15.000,20,11123469,-795,0,1768936094,14934.803731529995,253.68613431000267,50802.543787919996 2026-01-20,19:08:16.000,20,11123444,-795,0,1768936095,14934.338926139993,254.39104731000407,50802.38308416001 2026-01-20,19:08:17.000,20,11123450,-795,0,1768936096,14934.217672559993,255.15235335000034,50802.208406159996 2026-01-20,19:08:18.000,20,11123462,-795,0,1768936097,14934.062737430002,255.94185591000132,50801.98481832 2026-01-20,19:08:19.000,20,11123408,-795,0,1768936098,14933.813493959991,256.6820145599995,50801.64943656 2026-01-20,19:08:20.000,20,11123413,-795,0,1768936099,14933.261116539994,257.4503697300024,50801.53065552 2026-01-20,19:08:21.000,20,11123418,-795,0,1768936100,14932.47970458,258.1905283800006,50801.33501616 2026-01-20,19:08:22.000,20,11123417,-795,0,1768936101,14931.401894980001,258.86019572999794,50801.19527376 2026-01-20,19:08:23.000,20,11123426,-795,0,1768936102,14930.128732389996,259.25494700999843,50801.355977520005 2026-01-20,19:08:24.000,20,11123415,-795,0,1768936103,14928.79494300999,259.71314046000043,50801.37693888001 2026-01-20,19:08:25.000,20,11123461,-795,0,1768936104,14927.427472079995,260.1078917400009,50801.46777144001 2026-01-20,19:08:26.000,20,11123460,-795,0,1768936105,14926.42376189,260.67887126999995,50801.50270704 2026-01-20,19:08:27.000,20,11123456,-795,0,1768936106,14924.97545523999,261.1088682000045,50801.705333519996 2026-01-20,19:08:28.000,20,11123425,-795,0,1768936107,14923.729237889995,261.5177177400037,50801.740269120004 2026-01-20,19:08:29.000,20,11123428,-795,0,1768936108,14922.54364733,262.03935335999995,50801.79616608 2026-01-20,19:08:30.000,20,11123423,-795,0,1768936109,14921.49951927999,262.8781998300037,50801.84507592 2026-01-20,19:08:31.000,20,11123420,-795,0,1768936110,14920.542963259992,263.7029480400015,50801.80315320001 2026-01-20,19:08:32.000,20,11123401,-795,0,1768936111,14919.788496539994,264.5065488600012,50801.68437216001 2026-01-20,19:08:33.000,20,11123426,-795,0,1768936112,14918.771313729994,264.92949665999913,50801.58655248001 2026-01-20,19:08:34.000,20,11123454,-795,0,1768936113,14917.68676782,265.03523361000407,50801.537642639996 2026-01-20,19:08:35.000,20,11123447,-795,0,1768936114,14916.871674310001,264.89425101000234,50801.41187448 2026-01-20,19:08:36.000,20,11123434,-795,0,1768936115,14916.305824269999,264.4713032100044,50801.34200328 2026-01-20,19:08:37.000,20,11123427,-795,0,1768936116,14915.962272459998,263.90737281000474,50801.39091312 2026-01-20,19:08:38.000,20,11123444,-795,0,1768936117,14915.928590909993,263.0473789500029,50801.37693888001 2026-01-20,19:08:39.000,20,11123476,-795,0,1768936118,14916.218252239989,261.91951815000357,50801.34899040001 2026-01-20,19:08:40.000,20,11123434,-795,0,1768936119,14916.54833143,260.67887126999995,50801.27213208 2026-01-20,19:08:41.000,20,11123463,-795,0,1768936120,14917.046818369992,259.2901926600025,50801.28610632 2026-01-20,19:08:42.000,20,11123392,-795,0,1768936121,14917.424051729999,257.78872797000076,50801.16033816001 2026-01-20,19:08:43.000,20,11123414,-795,0,1768936122,14917.484678519999,256.2097228499988,50801.034569999996 2026-01-20,19:08:44.000,20,11123443,-795,0,1768936123,14917.161335639998,254.57432469000196,50800.94373744001 2026-01-20,19:08:45.000,20,11123415,-795,0,1768936124,14916.245197479999,253.0094178299987,50800.93675032 2026-01-20,19:08:46.000,20,11123459,-795,0,1768936125,14914.884462859998,251.64188660999935,50800.9297632 2026-01-20,19:08:47.000,20,11123433,-795,0,1768936126,14913.146494879991,250.6832049299992,50800.922776080006 2026-01-20,19:08:48.000,20,11123442,-795,0,1768936127,14911.139074499988,250.06288149000466,50800.852904880005 2026-01-20,19:08:49.000,20,11123439,-795,0,1768936128,14908.963246369989,249.83730933000334,50800.87386624001 2026-01-20,19:08:50.000,20,11123426,-795,0,1768936129,14906.922144439995,249.81616193999798,50800.83194352 2026-01-20,19:08:51.000,20,11123448,-795,0,1768936130,14905.291957419999,250.07697975000337,50800.74111096 2026-01-20,19:08:52.000,20,11123471,-795,0,1768936131,14904.106366859989,250.40828886000236,50800.53848448001 2026-01-20,19:08:53.000,20,11123439,-795,0,1768936132,14903.459681100001,250.87353144000372,50800.349832240005 2026-01-20,19:08:54.000,20,11123457,-795,0,1768936133,14903.39905431,251.21188968000206,50799.97951488 2026-01-20,19:08:55.000,20,11123423,-755,0,1768936134,14904.045740069989,251.38106880000123,50799.630158880005 2026-01-20,19:08:56.000,20,11123453,-795,0,1768936135,14905.251539559998,251.42336358000466,50799.00131808001 2026-01-20,19:08:57.000,20,11123420,-795,0,1768936136,14907.144442669996,251.3669705400025,50798.42138712 2026-01-20,19:08:58.000,20,11123426,-795,0,1768936137,14909.47520593,251.23303707000014,50797.80652056001 2026-01-20,19:08:59.000,20,11123434,-795,0,1768936138,14912.129312069992,251.22598794000078,50797.03793736001 2026-01-20,19:09:00.000,20,11123444,-795,0,1768936139,14915.113497399994,251.42336358000466,50796.346212480006 2026-01-20,19:09:01.000,20,11123458,-795,0,1768936140,14917.64634996,251.47975661999953,50795.61256488 2026-01-20,19:09:02.000,20,11123452,-795,0,1768936141,14919.896277499989,251.75467269000364,50794.91385288 2026-01-20,19:09:03.000,20,11123430,-795,0,1768936142,14921.937379429997,252.1705713600022,50794.382831760006 2026-01-20,19:09:04.000,20,11123444,-795,0,1768936143,14922.76594556,252.19876787999965,50793.98456592 2026-01-20,19:09:05.000,20,11123400,-795,0,1768936144,14923.183596779993,252.02253963000112,50793.67014552 2026-01-20,19:09:06.000,20,11123435,-795,0,1768936145,14923.163387849992,251.52910053000232,50793.34175088 2026-01-20,19:09:07.000,20,11123448,-795,0,1768936146,14922.941089619992,251.0568088200016,50793.17406 2026-01-20,19:09:08.000,20,11123458,-795,0,1768936147,14922.58406519,250.845334919999,50792.971433520004 2026-01-20,19:09:09.000,20,11123440,-795,0,1768936148,14922.179886589998,251.01451403999818,50792.81072976 2026-01-20,19:09:10.000,20,11123419,-795,0,1768936149,14921.593827619996,251.5150022700036,50792.60810328001 2026-01-20,19:09:11.000,20,11123437,-795,0,1768936150,14920.751788870002,252.0436870199992,50792.48233512001 2026-01-20,19:09:12.000,20,11123493,-795,0,1768936151,14919.781760229998,252.44548742999905,50792.35656696 2026-01-20,19:09:13.000,20,11123439,-795,0,1768936152,14918.95993040999,252.64286307000293,50792.2307988 2026-01-20,19:09:14.000,20,11123436,-795,0,1768936153,14918.542279189998,252.64286307000293,50792.18887608 2026-01-20,19:09:15.000,20,11123485,-795,0,1768936154,14918.495125019988,252.45958568999777,50792.132979120004 2026-01-20,19:09:16.000,20,11123453,-795,0,1768936155,14918.71742324999,252.31155396000395,50792.01419808 2026-01-20,19:09:17.000,20,11123433,-795,0,1768936156,14919.431472110002,252.34679961000074,50791.867468560005 2026-01-20,19:09:18.000,20,11123417,-795,0,1768936157,14920.677689459997,252.60761741999886,50791.69279056001 2026-01-20,19:09:19.000,20,11123419,-795,0,1768936158,14921.748762750001,252.96712305000256,50791.483176960006 2026-01-20,19:09:20.000,20,11123458,-795,0,1768936159,14922.51670208999,253.52400432000286,50791.23164064 2026-01-20,19:09:21.000,20,11123433,-795,0,1768936160,14922.63795566999,254.14432776000467,50791.07093688001 2026-01-20,19:09:22.000,20,11123444,-795,0,1768936161,14922.159677659998,254.62366860000475,50790.8683104 2026-01-20,19:09:23.000,20,11123437,-795,0,1768936162,14921.533200829996,254.9761251000018,50790.6586968 2026-01-20,19:09:24.000,20,11123421,-795,0,1768936163,14920.670953150002,255.05366553000204,50790.53292864 2026-01-20,19:09:25.000,20,11123376,-795,0,1768936164,14919.970376909994,254.99022336000053,50790.40017336001 2026-01-20,19:09:26.000,20,11123411,-795,0,1768936165,14919.337163769997,254.82809337000072,50790.31632792 2026-01-20,19:09:27.000,20,11123411,-795,0,1768936166,14918.92624886,254.65891425000154,50790.253443839996 2026-01-20,19:09:28.000,20,11123413,-795,0,1768936167,14918.892567309995,254.63776686000347,50790.071778720005 2026-01-20,19:09:29.000,20,11123419,-795,0,1768936168,14918.84541314,254.6025212099994,50789.98793328 2026-01-20,19:09:30.000,20,11123406,-795,0,1768936169,14918.771313729994,254.43334209000022,50789.79928104001 2026-01-20,19:09:31.000,20,11123399,-795,0,1768936170,14918.953194099995,254.0103942900023,50789.617615920004 2026-01-20,19:09:32.000,20,11123394,-795,0,1768936171,14919.404526869992,253.31253042000026,50789.414989439996 2026-01-20,19:09:33.000,20,11123408,-795,0,1768936172,14919.862595949999,252.537126119998,50789.184414480005 2026-01-20,19:09:34.000,20,11123425,-795,0,1768936173,14920.536226949996,251.88155702999939,50789.00973648001 2026-01-20,19:09:35.000,20,11123415,-795,0,1768936174,14921.26374843,251.26123359000485,50788.96082664001 2026-01-20,19:09:36.000,20,11123408,-795,0,1768936175,14922.031687770002,250.65500841000176,50788.632432000006 2026-01-20,19:09:37.000,20,11123412,-795,0,1768936176,14922.772681869996,250.1545201800036,50788.41583128001 2026-01-20,19:09:38.000,20,11123419,-795,0,1768936177,14923.419367629998,249.7809162900012,50788.283076 2026-01-20,19:09:39.000,20,11123386,-795,0,1768936178,14923.890909329995,249.61878630000137,50788.01756544 2026-01-20,19:09:40.000,20,11123385,-795,0,1768936179,14924.322033169992,249.63993368999945,50787.75205488 2026-01-20,19:09:41.000,20,11123399,-795,0,1768936180,14924.827256419994,249.5976389100033,50787.45160872001 2026-01-20,19:09:42.000,20,11123424,-795,0,1768936181,14925.238171329991,249.34387023000454,50787.18609816 2026-01-20,19:09:43.000,20,11123455,-795,0,1768936182,14925.480678489992,249.1041998100045,50786.96949744 2026-01-20,19:09:44.000,20,11123424,-795,0,1768936183,14925.507623730002,249.03370851000363,50786.75988384001 2026-01-20,19:09:45.000,20,11123425,-795,0,1768936184,14925.548041590002,249.01961024999764,50786.6760384 2026-01-20,19:09:46.000,20,11123411,-795,0,1768936185,14925.514360039997,248.80813635000231,50786.50834752 2026-01-20,19:09:47.000,20,11123400,-795,0,1768936186,14925.601932069992,248.75879243999952,50786.403540720006 2026-01-20,19:09:48.000,20,11123414,-795,0,1768936187,14925.817493989998,248.73764505000145,50786.2218756 2026-01-20,19:09:49.000,20,11123435,-795,0,1768936188,14926.086946389994,248.8433819999991,50786.047197600004 2026-01-20,19:09:50.000,20,11123414,-795,0,1768936189,14926.23514520999,248.92092242999934,50785.93540368 2026-01-20,19:09:51.000,20,11123400,-795,0,1768936190,14926.31598092999,248.96321721000277,50785.7677128 2026-01-20,19:09:52.000,20,11123388,-795,0,1768936191,14926.28229938,248.81518548000167,50785.73976432 2026-01-20,19:09:53.000,20,11123429,-795,0,1768936192,14925.999374359999,248.5332202799982,50785.70482872001 2026-01-20,19:09:54.000,20,11123371,-795,0,1768936193,14925.574986829997,248.44158158999926,50785.711815840004 2026-01-20,19:09:55.000,20,11123391,-795,0,1768936194,14925.473942179997,248.51207289000013,50785.781687040006 2026-01-20,19:09:56.000,20,11123397,-795,0,1768936195,14925.332479669996,248.62485897000442,50785.74675144 2026-01-20,19:09:57.000,20,11123368,-795,0,1768936196,14924.8811469,248.6178098399978,50785.71880296 2026-01-20,19:09:58.000,20,11123396,-795,0,1768936197,14924.214252209997,248.66010462000122,50785.66989312 2026-01-20,19:09:59.000,20,11123443,-795,0,1768936198,14923.250959880002,248.68830113999866,50785.732777200006 2026-01-20,19:10:00.000,20,11123450,-795,0,1768936199,14922.307876479994,248.8292837400004,50785.74675144 2026-01-20,19:10:01.000,20,11123395,-795,0,1768936200,14921.654454409996,249.1887893700041,50785.830596880005 2026-01-20,19:10:02.000,20,11123405,-795,0,1768936201,14920.947141859993,249.49895108999772,50785.80963552 2026-01-20,19:10:03.000,20,11123388,-795,0,1768936202,14920.381291819991,250.11222540000017,50785.80963552 2026-01-20,19:10:04.000,20,11123405,-795,0,1768936203,14919.808705469994,250.71845058000326,50785.84457112 2026-01-20,19:10:05.000,20,11123447,-795,0,1768936204,14919.323691149992,251.21893881000142,50785.85155824001 2026-01-20,19:10:06.000,20,11123448,-795,0,1768936205,14919.12160184999,251.81811485999788,50785.830596880005 2026-01-20,19:10:07.000,20,11123400,-795,0,1768936206,14919.296745909996,252.57237177000206,50785.781687040006 2026-01-20,19:10:08.000,20,11123409,-795,0,1768936207,14919.788496539994,253.27728477000346,50785.65591888001 2026-01-20,19:10:09.000,20,11123420,-795,0,1768936208,14920.334137649996,253.91875560000335,50785.6279704 2026-01-20,19:10:10.000,20,11123404,-795,0,1768936209,14920.832624590003,254.32760514000256,50785.46027952 2026-01-20,19:10:11.000,20,11123396,-795,0,1768936210,14921.492782969995,254.4192438300015,50785.28560152 2026-01-20,19:10:12.000,20,11123430,-795,0,1768936211,14922.37523957999,254.36989991999872,50785.22271744001 2026-01-20,19:10:13.000,20,11123425,-795,0,1768936212,14923.264432499993,254.29940861999785,50785.110923520006 2026-01-20,19:10:14.000,20,11123398,-795,0,1768936213,14924.012162909996,253.62269214000116,50785.03406520001 2026-01-20,19:10:15.000,20,11123409,-795,0,1768936214,14924.591485569988,252.6992561099978,50784.922271280004 2026-01-20,19:10:16.000,20,11123469,-795,0,1768936215,14925.069763579995,251.76877095000236,50784.83143872 2026-01-20,19:10:17.000,20,11123406,-795,0,1768936216,14925.473942179997,250.8312366600003,50784.824451600005 2026-01-20,19:10:18.000,20,11123410,-795,0,1768936217,14925.689504100003,249.7597689000031,50784.88034856 2026-01-20,19:10:19.000,20,11123448,-795,0,1768936218,14925.830966609989,248.47682724000333,50785.01310384001 2026-01-20,19:10:20.000,20,11123437,-795,0,1768936219,14925.871384469989,247.21503297000163,50785.089962160004 2026-01-20,19:10:21.000,20,11123442,-795,0,1768936220,14925.777076129998,245.99553348000336,50785.327524240005 2026-01-20,19:10:22.000,20,11123491,-795,0,1768936221,14925.453733249997,244.86767268000403,50785.50918936 2026-01-20,19:10:23.000,20,11123392,-795,0,1768936222,14924.98219155,243.91604013000324,50785.6279704 2026-01-20,19:10:24.000,20,11123421,-795,0,1768936223,14924.355714719997,243.14768496000033,50785.80264840001 2026-01-20,19:10:25.000,20,11123423,-795,0,1768936224,14923.567566449994,242.48506674000237,50785.9773264 2026-01-20,19:10:26.000,20,11123438,-795,0,1768936225,14922.819836039991,241.97752938000485,50786.214888480004 2026-01-20,19:10:27.000,20,11123435,-795,0,1768936226,14922.267458619994,241.55458157999965,50786.43847632 2026-01-20,19:10:28.000,20,11123451,-795,0,1768936227,14921.843071089992,241.13868291000108,50786.64808992 2026-01-20,19:10:29.000,20,11123422,-795,0,1768936228,14921.701608579991,240.89196336000168,50786.75289672 2026-01-20,19:10:30.000,20,11123442,-795,0,1768936229,14921.674663339996,240.7227842400025,50786.77385808 2026-01-20,19:10:31.000,20,11123434,-795,0,1768936230,14921.728553820001,240.67344032999972,50786.766870960004 2026-01-20,19:10:32.000,20,11123457,-795,0,1768936231,14922.024951459993,240.8708159700036,50786.669051280005 2026-01-20,19:10:33.000,20,11123412,-795,0,1768936232,14922.45607529999,241.3995007199992,50786.47341192001 2026-01-20,19:10:34.000,20,11123444,-795,0,1768936233,14923.136442609997,242.5626071700026,50786.27078544 2026-01-20,19:10:35.000,20,11123409,-795,0,1768936234,14923.412631319989,243.63407492999977,50786.12405592 2026-01-20,19:10:36.000,20,11123448,-795,0,1768936235,14923.284641429993,244.50111792000098,50785.87251960001 2026-01-20,19:10:37.000,20,11123460,-795,0,1768936236,14923.001716409992,245.26947309000388,50785.73976432 2026-01-20,19:10:38.000,20,11123435,-795,0,1768936237,14922.54364733,245.88274739999906,50785.69085448 2026-01-20,19:10:39.000,20,11123419,-795,0,1768936238,14922.260722309999,246.22110564000468,50785.6279704 2026-01-20,19:10:40.000,20,11123432,-795,0,1768936239,14922.166413969993,246.34094085000106,50785.425343920004 2026-01-20,19:10:41.000,20,11123429,-795,0,1768936240,14922.47628422999,246.4184812800013,50785.43233104 2026-01-20,19:10:42.000,20,11123422,-795,0,1768936241,14923.136442609997,246.37618649999786,50785.229704560006 2026-01-20,19:10:43.000,20,11123437,-795,0,1768936242,14923.71576526999,246.19290911999997,50785.0690008 2026-01-20,19:10:44.000,20,11123385,-795,0,1768936243,14924.551067709988,245.55143829000008,50784.88034856 2026-01-20,19:10:45.000,20,11123430,-795,0,1768936244,14925.433524319997,244.5152161799997,50784.62182512 2026-01-20,19:10:46.000,20,11123419,-795,0,1768936245,14926.39681664999,243.42260103000444,50784.56592816 2026-01-20,19:10:47.000,20,11123439,-795,0,1768936246,14927.131074439989,242.54850891000387,50784.38426304001 2026-01-20,19:10:48.000,20,11123411,-795,0,1768936247,14927.730606029996,241.9211363400027,50784.251507760004 2026-01-20,19:10:49.000,20,11123407,-795,0,1768936248,14927.932695329997,241.32196028999897,50784.11176536 2026-01-20,19:10:50.000,20,11123425,-715,0,1768936249,14927.872068539997,240.77917728000466,50784.07682976001 2026-01-20,19:10:51.000,20,11123397,-795,0,1768936250,14927.690188169996,240.27163991999987,50784.04189416 2026-01-20,19:10:52.000,20,11123434,-795,0,1768936251,14927.58240721,239.78524995000043,50783.99298432 2026-01-20,19:10:53.000,20,11123438,-795,0,1768936252,14927.508307799995,239.30590911000036,50783.87420328 2026-01-20,19:10:54.000,20,11123462,-795,0,1768936253,14927.51504410999,238.8688630500037,50783.89516464 2026-01-20,19:10:55.000,20,11123417,-795,0,1768936254,14927.326427429995,238.3119817800034,50783.985997200005 2026-01-20,19:10:56.000,20,11123445,-795,0,1768936255,14927.003084549993,237.88198484999884,50784.055868400006 2026-01-20,19:10:57.000,20,11123424,-795,0,1768936256,14926.491124989996,237.48723356999835,50784.090804 2026-01-20,19:10:58.000,20,11123408,-795,0,1768936257,14925.999374359999,237.00789272999828,50784.11176536 2026-01-20,19:10:59.000,20,11123422,-795,0,1768936258,14925.770339819988,236.60609231999842,50784.20958504 2026-01-20,19:11:00.000,20,11123420,-795,0,1768936259,14925.985901739994,236.4298640699999,50784.202597920004 2026-01-20,19:11:01.000,20,11123438,-795,0,1768936260,14926.605642260001,236.4298640699999,50784.104778240006 2026-01-20,19:11:02.000,20,11123419,-795,0,1768936261,14927.488098869995,236.577895800001,50784.01394568 2026-01-20,19:11:03.000,20,11123429,-795,0,1768936262,14928.424445959994,236.7893697000036,50783.87420328 2026-01-20,19:11:04.000,20,11123430,-795,0,1768936263,14929.684135929994,237.2334648899996,50783.64362832001 2026-01-20,19:11:05.000,20,11123398,-795,0,1768936264,14931.27390508999,237.82559181000397,50783.44100184 2026-01-20,19:11:06.000,20,11123427,-795,0,1768936265,14932.47970458,237.76214964000246,50783.30125944 2026-01-20,19:11:07.000,20,11123442,-795,0,1768936266,14934.049264809997,237.81149354999798,50783.15452992 2026-01-20,19:11:08.000,20,11123485,-795,0,1768936267,14935.551461939998,237.77624790000118,50783.028761760004 2026-01-20,19:11:09.000,20,11123420,-795,0,1768936268,14936.548435819997,237.25461227999767,50782.882032240006 2026-01-20,19:11:10.000,20,11123449,-795,0,1768936269,14936.440654860002,236.26773408000008,50782.77722544 2026-01-20,19:11:11.000,20,11123409,-755,0,1768936270,14936.02973994999,235.25265935999778,50782.7981868 2026-01-20,19:11:12.000,20,11123420,-795,0,1768936271,14935.77376017,234.38561637000385,50782.812161040005 2026-01-20,19:11:13.000,20,11123393,-795,0,1768936272,14935.692924449999,233.63135945999966,50782.7981868 2026-01-20,19:11:14.000,20,11123454,-795,0,1768936273,14935.89501375,233.15201861999958,50782.882032240006 2026-01-20,19:11:15.000,20,11123424,-795,0,1768936274,14936.420445930002,232.74316908000037,50782.882032240006 2026-01-20,19:11:16.000,20,11123440,-795,0,1768936275,14936.851569769999,232.4894004000016,50782.909980720004 2026-01-20,19:11:17.000,20,11123408,-795,0,1768936276,14937.410683499991,232.0805508600024,50782.95889056 2026-01-20,19:11:18.000,20,11123425,-795,0,1768936277,14937.990006159998,231.34744134000357,50782.99382616 2026-01-20,19:11:19.000,20,11123411,-795,0,1768936278,14938.744472879996,230.3253174900019,50782.99382616 2026-01-20,19:11:20.000,20,11123431,-795,0,1768936279,14939.45178543,229.16926016999787,50783.06369736 2026-01-20,19:11:21.000,20,11123453,-795,0,1768936280,14940.334242039993,227.8017289499985,50783.06369736 2026-01-20,19:11:22.000,20,11123452,-795,0,1768936281,14941.445733189998,226.38485382000363,50783.00081328001 2026-01-20,19:11:23.000,20,11123451,-795,0,1768936282,14942.563960649997,224.86929087000317,50783.05671024 2026-01-20,19:11:24.000,20,11123425,-795,0,1768936283,14943.816914310002,223.45241574000102,50782.9379292 2026-01-20,19:11:25.000,20,11123449,-795,0,1768936284,14945.177648929988,222.06373713000357,50782.70036712 2026-01-20,19:11:26.000,20,11123392,-795,0,1768936285,14946.612482959994,220.62571461000334,50782.574598960004 2026-01-20,19:11:27.000,20,11123445,-795,0,1768936286,14948.14162532999,219.2229377399999,50782.525689120004 2026-01-20,19:11:28.000,20,11123398,-795,0,1768936287,14950.223145119999,218.1726173700008,50782.43485656 2026-01-20,19:11:29.000,20,11123424,-795,0,1768936288,14952.81662446999,217.552293929999,50782.22524296 2026-01-20,19:11:30.000,20,11123417,-795,0,1768936289,14955.38315858,216.8755774500023,50782.05056496 2026-01-20,19:11:31.000,20,11123447,-795,0,1768936290,14957.990110549996,216.07902576000197,50781.79204152 2026-01-20,19:11:32.000,20,11123460,-795,0,1768936291,14960.05815772,214.9934597399988,50781.56845368 2026-01-20,19:11:33.000,20,11123437,-795,0,1768936292,14961.742235220001,213.72461633999774,50781.53351808001 2026-01-20,19:11:34.000,20,11123433,-795,0,1768936293,14963.143387700002,212.40642903000116,50781.52653096 2026-01-20,19:11:35.000,20,11123420,-795,0,1768936294,14964.436759219992,211.24332257999777,50781.37980144 2026-01-20,19:11:36.000,20,11123416,-795,0,1768936295,14965.656031329992,210.4467708900047,50781.24005904 2026-01-20,19:11:37.000,20,11123432,-795,0,1768936296,14966.706895689997,210.11546177999844,50780.99550984 2026-01-20,19:11:38.000,20,11123483,-795,0,1768936297,14967.53546182,210.00972483000078,50780.86275456001 2026-01-20,19:11:39.000,20,11123430,-795,0,1768936298,14967.959849350002,210.04497048000485,50780.646153839996 2026-01-20,19:11:40.000,20,11123452,-795,0,1768936299,14967.959849350002,210.03087221999886,50780.40859176001 2026-01-20,19:11:41.000,20,11123432,-795,0,1768936300,14967.663451709996,210.0238230899995,50780.178016800004 2026-01-20,19:11:42.000,20,11123437,-795,0,1768936301,14967.198646319994,209.98152831000334,50780.010325920004 2026-01-20,19:11:43.000,20,11123422,-795,0,1768936302,14966.545224249996,209.93218440000055,50780.11513272 2026-01-20,19:11:44.000,20,11123453,-795,0,1768936303,14965.912011109998,209.9251352700012,50780.23391376 2026-01-20,19:11:45.000,20,11123436,-795,0,1768936304,14965.474150959992,210.1507074300025,50780.3526948 2026-01-20,19:11:46.000,20,11123454,-795,0,1768936305,14964.94871877999,210.545458710003,50780.44352736 2026-01-20,19:11:47.000,20,11123457,-795,0,1768936306,14964.665793759988,210.96840651000093,50780.60423112001 2026-01-20,19:11:48.000,20,11123462,-795,0,1768936307,14964.483913390002,211.4970912600038,50780.61820536 2026-01-20,19:11:49.000,20,11123440,-795,0,1768936308,14964.214460989991,212.09626731000026,50780.646153839996 2026-01-20,19:11:50.000,20,11123424,-795,0,1768936309,14963.453257959998,212.5967555399984,50780.72999928 2026-01-20,19:11:51.000,20,11123454,-795,0,1768936310,14962.368712049989,213.01970334000362,50780.84179320001 2026-01-20,19:11:52.000,20,11123435,-795,0,1768936311,14961.156176249999,213.4497002700009,50780.97454848 2026-01-20,19:11:53.000,20,11123488,-795,0,1768936312,14959.849332109989,214.02067979999993,50781.14223936 2026-01-20,19:11:54.000,20,11123417,-795,0,1768936313,14958.529015349988,214.6480523700011,50781.32390448001 2026-01-20,19:11:55.000,20,11123423,-795,0,1768936314,14957.686976599995,215.43050580000272,50781.470634000005 2026-01-20,19:11:56.000,20,11123452,-795,0,1768936315,14957.390578959988,216.26230313999986,50781.645312 2026-01-20,19:11:57.000,20,11123412,-795,0,1768936316,14957.033554529997,216.93901962000382,50781.84095136 2026-01-20,19:11:58.000,20,11123450,-795,0,1768936317,14957.195225969997,217.88360303999798,50781.93877104 2026-01-20,19:11:59.000,20,11123488,-795,0,1768936318,14957.61287718999,218.9409725400037,50782.169346 2026-01-20,19:12:00.000,20,11123448,-795,0,1768936319,14957.747603389995,219.94899812999938,50782.260178560005 2026-01-20,19:12:01.000,20,11123455,-795,0,1768936320,14957.74086708,221.06276067,50782.33004976001 2026-01-20,19:12:02.000,20,11123453,-795,0,1768936321,14957.73413076999,222.07078626000293,50782.378959600006 2026-01-20,19:12:03.000,20,11123440,-795,0,1768936322,14957.424260509993,222.86028882000392,50782.51870200001 2026-01-20,19:12:04.000,20,11123416,-795,0,1768936323,14956.912300949996,223.5370053000006,50782.546650480006 2026-01-20,19:12:05.000,20,11123429,-795,0,1768936324,14956.39360507999,224.22077091000392,50782.67940576 2026-01-20,19:12:06.000,20,11123456,-795,0,1768936325,14956.063525889993,224.81994696000038,50782.82613528 2026-01-20,19:12:07.000,20,11123474,-795,0,1768936326,14955.794073489997,225.36272997000196,50782.96587768 2026-01-20,19:12:08.000,20,11123410,-795,0,1768936327,14955.760391939992,225.91961124000227,50783.11959432001 2026-01-20,19:12:09.000,20,11123434,-795,0,1768936328,14955.652610979996,226.50468903,50783.245362480004 2026-01-20,19:12:10.000,20,11123452,-795,0,1768936329,14955.430312749995,227.03337378000288,50783.42004048 2026-01-20,19:12:11.000,20,11123446,-795,0,1768936330,14955.208014519994,227.69599200000084,50783.55978288 2026-01-20,19:12:12.000,20,11123458,-795,0,1768936331,14955.080024629999,228.47844543000247,50783.748435120004 2026-01-20,19:12:13.000,20,11123471,-795,0,1768936332,14955.086760939994,229.28909538000153,50783.83926768001 2026-01-20,19:12:14.000,20,11123409,-795,0,1768936333,14955.51788477999,230.34646487999998,50783.94407448 2026-01-20,19:12:15.000,20,11123479,-795,0,1768936334,14955.787337180001,231.48842393999803,50783.9510616 2026-01-20,19:12:16.000,20,11123461,-795,0,1768936335,14956.312769359989,232.7854638600038,50783.97901008001 2026-01-20,19:12:17.000,20,11123488,-795,0,1768936336,14956.82472892,234.0825037800023,50783.97202296 2026-01-20,19:12:18.000,20,11123428,-795,0,1768936337,14956.892092019996,235.09052936999797,50784.06285552 2026-01-20,19:12:19.000,20,11123444,-795,0,1768936338,14957.235643829998,235.8729827999996,50784.06285552 2026-01-20,19:12:20.000,20,11123465,-795,0,1768936339,14957.410787889989,236.02101453000068,50784.04888128001 2026-01-20,19:12:21.000,20,11123443,-795,0,1768936340,14957.276061689998,235.6897054200017,50784.11875248 2026-01-20,19:12:22.000,20,11123450,-795,0,1768936341,14956.73715688999,235.11167676000332,50784.223559280006 2026-01-20,19:12:23.000,20,11123417,-795,0,1768936342,14956.144361609993,234.25873203000083,50784.37727592 2026-01-20,19:12:24.000,20,11123447,-795,0,1768936343,14955.511148469996,233.37054165000154,50784.754580400004 2026-01-20,19:12:25.000,20,11123424,-795,0,1768936344,14954.904880569993,232.51759691999905,50785.041052320004 2026-01-20,19:12:26.000,20,11123464,-795,0,1768936345,14954.42660256,231.59416089000297,50785.32053712001 2026-01-20,19:12:27.000,20,11123435,-795,0,1768936346,14954.029160269994,230.79056007000327,50785.60700904001 2026-01-20,19:12:28.000,20,11123445,-795,0,1768936347,14953.672135839988,230.27597357999912,50785.81662264 2026-01-20,19:12:29.000,20,11123422,-795,0,1768936348,14953.032186389995,229.98695925000357,50785.9773264 2026-01-20,19:12:30.000,20,11123450,-795,0,1768936349,14952.203620259992,229.6697484000033,50786.17296576 2026-01-20,19:12:31.000,20,11123442,-795,0,1768936350,14951.213382689988,229.34548842000368,50786.29873392 2026-01-20,19:12:32.000,20,11123436,-795,0,1768936351,14950.223145119999,229.09171973999764,50786.452450560006 2026-01-20,19:12:33.000,20,11123451,-795,0,1768936352,14949.23964385999,228.84500018999825,50786.62712856 2026-01-20,19:12:34.000,20,11123433,-795,0,1768936353,14948.566012859992,228.6053297699982,50786.77385808 2026-01-20,19:12:35.000,20,11123467,-795,0,1768936354,14948.24940629,228.28106978999858,50786.87167776 2026-01-20,19:12:36.000,20,11123440,-795,0,1768936355,14948.26287890999,227.9991045900024,50786.92757472001 2026-01-20,19:12:37.000,20,11123417,-795,0,1768936356,14948.404341419991,227.61140244000126,50786.955523200006 2026-01-20,19:12:38.000,20,11123409,-795,0,1768936357,14948.754629540002,227.10386508000374,50786.906613360006 2026-01-20,19:12:39.000,20,11123429,-795,0,1768936358,14949.131862899994,226.4553451200045,50786.9205876 2026-01-20,19:12:40.000,20,11123449,-795,0,1768936359,14949.751603420002,225.8843655899982,50786.80180656 2026-01-20,19:12:41.000,20,11123414,-795,0,1768936360,14950.714895749996,225.58125300000393,50786.787832320006 2026-01-20,19:12:42.000,20,11123430,-795,0,1768936361,14951.327899959993,225.12305955000193,50786.6760384 2026-01-20,19:12:43.000,20,11123416,-795,0,1768936362,14951.981322029991,224.8340452199991,50786.54328312001 2026-01-20,19:12:44.000,20,11123444,-795,0,1768936363,14952.668425649994,224.70716088000336,50786.27777256001 2026-01-20,19:12:45.000,20,11123416,-795,0,1768936364,14953.180385209991,224.4392939399986,50786.03322336 2026-01-20,19:12:46.000,20,11123442,-795,0,1768936365,14953.503728089992,224.05159179000475,50785.85155824001 2026-01-20,19:12:47.000,20,11123438,-795,0,1768936366,14954.049369199995,223.9317565800011,50785.67688024 2026-01-20,19:12:48.000,20,11123415,-795,0,1768936367,14954.844253779993,223.6004474700021,50785.544124960004 2026-01-20,19:12:49.000,20,11123451,-795,0,1768936368,14955.733446699996,223.18454880000354,50785.41835680001 2026-01-20,19:12:50.000,20,11123400,-795,0,1768936369,14956.56201283,222.69110970000474,50785.159833360005 2026-01-20,19:12:51.000,20,11123420,-795,0,1768936370,14957.451205749989,222.13422843000444,50784.98515536001 2026-01-20,19:12:52.000,20,11123447,-795,0,1768936371,14958.421234389993,221.39406977999897,50784.86637432001 2026-01-20,19:12:53.000,20,11123436,-795,0,1768936372,14959.431680889997,220.75259894999908,50784.64278648 2026-01-20,19:12:54.000,20,11123442,-795,0,1768936373,14960.408445839996,220.1252263799979,50784.419198640004 2026-01-20,19:12:55.000,20,11123460,-795,0,1768936374,14961.466046509995,219.75162249000277,50784.27945624 2026-01-20,19:12:56.000,20,11123443,-795,0,1768936375,14962.260931089993,219.4555590300006,50784.12573960001 2026-01-20,19:12:57.000,20,11123415,-795,0,1768936376,14962.974979949991,219.24408512999798,50783.985997200005 2026-01-20,19:12:58.000,20,11123399,-795,0,1768936377,14963.66881987999,218.88457950000156,50783.79035784001 2026-01-20,19:12:59.000,20,11123399,-795,0,1768936378,14964.820728889994,218.95507080000243,50783.67157680001 2026-01-20,19:13:00.000,20,11123444,-795,0,1768936379,14965.420260480001,219.0749060099988,50783.482924560005 2026-01-20,19:13:01.000,20,11123428,-795,0,1768936380,14965.689712879997,218.89867776000028,50783.34318216 2026-01-20,19:13:02.000,20,11123404,-795,0,1768936381,14966.120836719994,218.67310559999896,50783.23837536001 2026-01-20,19:13:03.000,20,11123444,-795,0,1768936382,14966.080418859994,218.01753651000035,50783.17549128 2026-01-20,19:13:04.000,20,11123402,-795,0,1768936383,14966.242090299995,217.41131133000454,50783.03574888 2026-01-20,19:13:05.000,20,11123440,-795,0,1768936384,14966.572169489991,216.92492135999782,50783.077671600004 2026-01-20,19:13:06.000,20,11123418,-795,0,1768936385,14966.686686759997,216.51607181999861,50782.98683904 2026-01-20,19:13:07.000,20,11123427,-795,0,1768936386,14966.908984989997,216.44558051999775,50782.930942080005 2026-01-20,19:13:08.000,20,11123381,-795,0,1768936387,14967.39399931,216.650005290001,50782.95190344001 2026-01-20,19:13:09.000,20,11123411,-795,0,1768936388,14967.441153479995,216.8967248400004,50783.04273600001 2026-01-20,19:13:10.000,20,11123443,-795,0,1768936389,14967.218855249994,217.01656005000405,50783.14055568001 2026-01-20,19:13:11.000,20,11123401,-795,0,1768936390,14967.023502259988,217.18573917000322,50783.37811776001 2026-01-20,19:13:12.000,20,11123406,-795,0,1768936391,14966.983084400003,217.57344132000435,50783.580744240004 2026-01-20,19:13:13.000,20,11123425,-795,0,1768936392,14967.104337979988,218.12327345999802,50783.68555104 2026-01-20,19:13:14.000,20,11123428,-795,0,1768936393,14967.400735619995,218.92687427999772,50783.7763836 2026-01-20,19:13:15.000,20,11123417,-795,0,1768936394,14967.71060587999,219.63883640999848,50783.80433208 2026-01-20,19:13:16.000,20,11123382,-795,0,1768936395,14968.054157689992,220.36489679999795,50783.90913888001 2026-01-20,19:13:17.000,20,11123433,-795,0,1768936396,14968.128257099997,221.04866241000127,50783.888177520006 2026-01-20,19:13:18.000,20,11123425,-795,0,1768936397,14968.182147580002,221.7324280200046,50783.937087360006 2026-01-20,19:13:19.000,20,11123390,-795,0,1768936398,14967.764496359996,222.37389885000448,50783.888177520006 2026-01-20,19:13:20.000,20,11123379,-795,0,1768936399,14967.36705406999,223.2550401000044,50783.985997200005 2026-01-20,19:13:21.000,20,11123391,-795,0,1768936400,14967.30642727999,224.56617828000162,50784.06984264 2026-01-20,19:13:22.000,20,11123403,-795,0,1768936401,14967.602824919995,226.23682209000253,50784.01394568 2026-01-20,19:13:23.000,20,11123394,-795,0,1768936402,14966.976348089993,227.82992547000322,50784.13971384 2026-01-20,19:13:24.000,20,11123416,-795,0,1768936403,14966.32966232999,229.04237583000213,50784.25849488 2026-01-20,19:13:25.000,20,11123411,-795,0,1768936404,14964.88809198999,229.92351708000206,50784.3353532 2026-01-20,19:13:26.000,20,11123380,-795,0,1768936405,14963.271377589997,230.73416703000112,50784.586889520004 2026-01-20,19:13:27.000,20,11123397,-795,0,1768936406,14961.917379279992,231.51662046000274,50784.775541760006 2026-01-20,19:13:28.000,20,11123403,-795,0,1768936407,14960.41518214999,232.1157965099992,50785.05502656001 2026-01-20,19:13:29.000,20,11123427,-795,0,1768936408,14958.946666569995,232.76431646999845,50785.33451136 2026-01-20,19:13:30.000,20,11123403,-795,0,1768936409,14957.57245932999,233.4762785999992,50785.565086320006 2026-01-20,19:13:31.000,20,11123431,-795,0,1768936410,14956.117416369998,234.38561637000385,50785.879506720004 2026-01-20,19:13:32.000,20,11123440,-795,0,1768936411,14954.689318650002,235.1821680600042,50786.12405592 2026-01-20,19:13:33.000,20,11123456,-795,0,1768936412,14953.160176279991,235.7742949800013,50786.263798320004 2026-01-20,19:13:34.000,20,11123403,-795,0,1768936413,14951.6242976,236.10560409000027,50786.42450208001 2026-01-20,19:13:35.000,20,11123435,-795,0,1768936414,14950.39828917999,236.47215885000332,50786.669051280005 2026-01-20,19:13:36.000,20,11123447,-795,0,1768936415,14949.866120689992,237.036089250003,50786.87866488001 2026-01-20,19:13:37.000,20,11123400,-795,0,1768936416,14949.313743269995,237.53657748000114,50786.98347168 2026-01-20,19:13:38.000,20,11123464,-795,0,1768936417,14949.30027064999,238.1639500500023,50787.13718832 2026-01-20,19:13:39.000,20,11123456,-795,0,1768936418,14949.32721589,238.94640348000394,50787.290904960006 2026-01-20,19:13:40.000,20,11123425,-795,0,1768936419,14948.936509909989,239.39049866999994,50787.3747504 2026-01-20,19:13:41.000,20,11123407,-795,0,1768936420,14948.35045094,239.56672691999847,50787.42366024 2026-01-20,19:13:42.000,20,11123403,-795,0,1768936421,14947.441049089997,239.61607083000126,50787.43064736001 2026-01-20,19:13:43.000,20,11123402,-795,0,1768936422,14946.329557939993,239.59492344000319,50787.556415520005 2026-01-20,19:13:44.000,20,11123420,-795,0,1768936423,14945.177648929988,239.50328475000424,50787.675196560005 2026-01-20,19:13:45.000,20,11123420,-795,0,1768936424,14943.742814899997,239.12263173000247,50787.78000336 2026-01-20,19:13:46.000,20,11123449,-795,0,1768936425,14942.179990979996,238.5939469799996,50787.912758640006 2026-01-20,19:13:47.000,20,11123460,-795,0,1768936426,14940.637375989994,237.78329703000054,50788.12237224001 2026-01-20,19:13:48.000,20,11123434,-795,0,1768936427,14939.38442232999,236.85281186999782,50788.178269200005 2026-01-20,19:13:49.000,20,11123449,-795,0,1768936428,14938.340294279995,236.01396540000133,50788.12237224001 2026-01-20,19:13:50.000,20,11123461,-795,0,1768936429,14937.653190659992,235.52052630000253,50788.19923056001 2026-01-20,19:13:51.000,20,11123450,-795,0,1768936430,14937.04692275999,235.16102066999883,50788.10141088001 2026-01-20,19:13:52.000,20,11123458,-795,0,1768936431,14936.467600099997,234.7733185199977,50788.010578320005 2026-01-20,19:13:53.000,20,11123437,-795,0,1768936432,14935.719869689994,234.39971463000256,50787.8289132 2026-01-20,19:13:54.000,20,11123420,-795,0,1768936433,14934.884567249996,234.04020899999887,50787.54942840001 2026-01-20,19:13:55.000,20,11123421,-795,0,1768936434,14934.002110640002,233.66660511000373,50787.290904960006 2026-01-20,19:13:56.000,20,11123464,-795,0,1768936435,14933.254380229999,233.30709948000003,50787.06731712001 2026-01-20,19:13:57.000,20,11123403,-795,0,1768936436,14932.789574839997,233.22250992000045,50786.87866488001 2026-01-20,19:13:58.000,20,11123429,-795,0,1768936437,14932.45949565,233.27185383000324,50786.64110280001 2026-01-20,19:13:59.000,20,11123472,-795,0,1768936438,14932.075525979999,233.4269346900037,50786.45943768 2026-01-20,19:14:00.000,20,11123459,-755,0,1768936439,14931.664611070002,233.63840858999902,50786.31270816 2026-01-20,19:14:01.000,20,11123448,-795,0,1768936440,14931.294114019991,233.90627553000377,50786.29873392 2026-01-20,19:14:02.000,20,11123480,-795,0,1768936441,14931.004452689995,234.0331598699995,50786.17995288 2026-01-20,19:14:03.000,20,11123397,-795,0,1768936442,14930.633955639998,234.16709334000188,50786.0821332 2026-01-20,19:14:04.000,20,11123433,-795,0,1768936443,14930.027687739996,234.33627246000106,50785.9074552 2026-01-20,19:14:05.000,20,11123449,-795,0,1768936444,14929.455101389998,234.50545158000023,50785.72579008001 2026-01-20,19:14:06.000,20,11123410,-795,0,1768936445,14929.003768620001,234.7874167800037,50785.544124960004 2026-01-20,19:14:07.000,20,11123386,-795,0,1768936446,14928.7208436,235.36544544000208,50785.376434080004 2026-01-20,19:14:08.000,20,11123433,-795,0,1768936447,14928.61979895,236.12675147999835,50785.03406520001 2026-01-20,19:14:09.000,20,11123470,-795,0,1768936448,14928.64000788,236.95854882000276,50784.80349024 2026-01-20,19:14:10.000,20,11123440,-795,0,1768936449,14928.646744189995,237.60001965000265,50784.391250160006 2026-01-20,19:14:11.000,20,11123426,-795,0,1768936450,14928.707370979995,238.17804831000103,50784.13971384 2026-01-20,19:14:12.000,20,11123483,-795,0,1768936451,14928.767997769995,238.84771565999836,50783.90215176 2026-01-20,19:14:13.000,20,11123487,-795,0,1768936452,14928.875778729991,239.70066039000085,50783.65760256 2026-01-20,19:14:14.000,20,11123454,-795,0,1768936453,14928.9229329,240.72983337000187,50783.23138824 2026-01-20,19:14:15.000,20,11123413,-795,0,1768936454,14929.037450169992,241.9211363400027,50782.930942080005 2026-01-20,19:14:16.000,20,11123441,-795,0,1768936455,14929.522464489994,243.29571669000143,50782.53267624 2026-01-20,19:14:17.000,20,11123440,-795,0,1768936456,14930.330821689997,244.628002260004,50782.14838464 2026-01-20,19:14:18.000,20,11123441,-795,0,1768936457,14931.15265150999,245.89684565999778,50781.7151832 2026-01-20,19:14:19.000,20,11123418,-795,0,1768936458,14932.055317049999,246.99650993999967,50781.34486584001 2026-01-20,19:14:20.000,20,11123448,-795,0,1768936459,14933.254380229999,248.01863379000133,50780.92563864 2026-01-20,19:14:21.000,20,11123437,-795,0,1768936460,14934.291771969998,248.7305959200021,50780.49942432 2026-01-20,19:14:22.000,20,11123440,-795,0,1768936461,14934.81720415,249.1041998100045,50780.17102968001 2026-01-20,19:14:23.000,20,11123497,-795,0,1768936462,14935.207910129997,249.40731239999877,50779.85660928001 2026-01-20,19:14:24.000,20,11123410,-795,0,1768936463,14935.295482159992,249.71747411999968,50779.626034320005 2026-01-20,19:14:25.000,20,11123445,-795,0,1768936464,14935.383054190002,250.28140451999934,50779.46533056 2026-01-20,19:14:26.000,20,11123401,-795,0,1768936465,14935.282009540002,250.66205754000111,50779.339562400004 2026-01-20,19:14:27.000,20,11123430,-755,0,1768936466,14934.9182488,250.90172796000115,50779.304626799996 2026-01-20,19:14:28.000,20,11123417,-795,0,1768936467,14934.406289239989,251.0920544699984,50779.23475560001 2026-01-20,19:14:29.000,20,11123457,-795,0,1768936468,14933.874120749992,251.18369316000462,50779.23475560001 2026-01-20,19:14:30.000,20,11123391,-795,0,1768936469,14933.247643919989,250.96517013000266,50779.171871520004 2026-01-20,19:14:31.000,20,11123382,-795,0,1768936470,14932.722211740002,250.5986153699996,50779.08802608 2026-01-20,19:14:32.000,20,11123408,-715,0,1768936471,14932.547067679996,250.06288149000466,50779.19982 2026-01-20,19:14:33.000,20,11123426,-795,0,1768936472,14932.547067679996,249.47075457000028,50779.24872984 2026-01-20,19:14:34.000,20,11123388,-795,0,1768936473,14932.641376020001,248.93502068999805,50779.31860104 2026-01-20,19:14:35.000,20,11123415,-795,0,1768936474,14932.829992699997,248.41338507000182,50779.304626799996 2026-01-20,19:14:36.000,20,11123407,-795,0,1768936475,14932.910828419997,247.9763390099979,50779.31860104 2026-01-20,19:14:37.000,20,11123384,-795,0,1768936476,14932.668321259996,247.34191731000465,50779.29763968 2026-01-20,19:14:38.000,20,11123411,-795,0,1768936477,14932.14962538999,246.7427412600009,50779.26270408001 2026-01-20,19:14:39.000,20,11123452,-795,0,1768936478,14931.422103910001,246.1717617300019,50779.29763968 2026-01-20,19:14:40.000,20,11123416,-795,0,1768936479,14930.553119919998,245.7135682799999,50779.38847224 2026-01-20,19:14:41.000,20,11123415,-795,0,1768936480,14929.663926999994,245.5796348100048,50779.4443692 2026-01-20,19:14:42.000,20,11123398,-795,0,1768936481,14928.983559690001,245.60078220000287,50779.47930480001 2026-01-20,19:14:43.000,20,11123408,-795,0,1768936482,14928.505281679994,245.74881393000396,50779.42340784 2026-01-20,19:14:44.000,20,11123455,-795,0,1768936483,14928.128048320003,246.05192651999823,50779.41642072 2026-01-20,19:14:45.000,20,11123448,-795,0,1768936484,14927.764287580001,246.34798998000042,50779.38847224 2026-01-20,19:14:46.000,20,11123391,-795,0,1768936485,14927.245591709994,246.46782519000408,50779.27667832 2026-01-20,19:14:47.000,20,11123448,-795,0,1768936486,14926.827940490002,246.52421822999895,50779.10200032 2026-01-20,19:14:48.000,20,11123442,-795,0,1768936487,14926.780786319992,246.60175865999918,50779.04610336001 2026-01-20,19:14:49.000,20,11123430,-795,0,1768936488,14926.558488089991,246.6299551800039,50778.98321928 2026-01-20,19:14:50.000,20,11123415,-795,0,1768936489,14926.019583289999,246.7779869099977,50778.92732232001 2026-01-20,19:14:51.000,20,11123406,-795,0,1768936490,14925.22469871,246.9401169000048,50778.836489760004 2026-01-20,19:14:52.000,20,11123447,-795,0,1768936491,14924.207515900001,246.91192038000008,50778.75963144001 2026-01-20,19:14:53.000,20,11123420,-755,0,1768936492,14923.109497370002,246.75683951999963,50778.85046400001 2026-01-20,19:14:54.000,20,11123432,-795,0,1768936493,14921.977797289997,246.5453656200043,50778.92732232001 2026-01-20,19:14:55.000,20,11123437,-795,0,1768936494,14920.866306139993,246.1858599900006,50779.0600776 2026-01-20,19:14:56.000,20,11123427,-795,0,1768936495,14919.714397129988,245.88274739999906,50779.21379424001 2026-01-20,19:14:57.000,20,11123421,-795,0,1768936496,14918.663532769999,245.79815783999948,50779.45135632001 2026-01-20,19:14:58.000,20,11123424,-795,0,1768936497,14917.612668409995,245.5655365499988,50779.73782824001 2026-01-20,19:14:59.000,20,11123411,-755,0,1768936498,14917.228698739993,245.47389785999985,50779.98237744001 2026-01-20,19:15:00.000,20,11123427,-795,0,1768936499,14916.811047520001,245.44570134000242,50780.22692664 2026-01-20,19:15:01.000,20,11123414,-795,0,1768936500,14916.736948109996,245.36111178000283,50780.39461752 2026-01-20,19:15:02.000,20,11123422,-795,0,1768936501,14917.026609439992,245.33291525999812,50780.513398560004 2026-01-20,19:15:03.000,20,11123423,-795,0,1768936502,14917.437524349989,245.49504524999793,50780.597244 2026-01-20,19:15:04.000,20,11123408,-795,0,1768936503,14917.84170294999,245.57258567999816,50780.55532128001 2026-01-20,19:15:05.000,20,11123441,-795,0,1768936504,14918.171782140002,245.29766961000132,50780.66012808 2026-01-20,19:15:06.000,20,11123452,-795,0,1768936505,14918.474916089988,245.01570440999785,50780.646153839996 2026-01-20,19:15:07.000,20,11123449,-795,0,1768936506,14918.811731589994,244.57160922000185,50780.56929552 2026-01-20,19:15:08.000,20,11123404,-795,0,1768936507,14919.16875602,244.2050544599988,50780.54833416 2026-01-20,19:15:09.000,20,11123431,-795,0,1768936508,14919.364109009992,243.83145057000365,50780.43654024001 2026-01-20,19:15:10.000,20,11123420,-795,0,1768936509,14919.552725690002,243.4648958100006,50780.42955312 2026-01-20,19:15:11.000,20,11123385,-795,0,1768936510,14919.667242959993,243.20407800000248,50780.310772079996 2026-01-20,19:15:12.000,20,11123455,-795,0,1768936511,14919.667242959993,242.85867063000478,50780.26186224 2026-01-20,19:15:13.000,20,11123444,-795,0,1768936512,14919.889541189994,242.64014760000282,50780.143081199996 2026-01-20,19:15:14.000,20,11123424,-795,0,1768936513,14920.610326360002,241.9211363400027,50780.05923576 2026-01-20,19:15:15.000,20,11123428,-795,0,1768936514,14921.4456288,241.22327247000067,50779.95442896001 2026-01-20,19:15:16.000,20,11123397,-795,0,1768936515,14922.56385626,240.532457729998,50779.73782824001 2026-01-20,19:15:17.000,20,11123451,-795,0,1768936516,14923.392422389988,239.6442673499987,50779.66096992 2026-01-20,19:15:18.000,20,11123461,-795,0,1768936517,14923.77639205999,238.55165220000345,50779.63302144 2026-01-20,19:15:19.000,20,11123446,-795,0,1768936518,14923.951536119996,237.55772486999922,50779.66795704001 2026-01-20,19:15:20.000,20,11123421,-795,0,1768936519,14923.83701884999,236.52150275999884,50779.77276384 2026-01-20,19:15:21.000,20,11123446,-795,0,1768936520,14923.304850359993,235.42888761000358,50779.8286608 2026-01-20,19:15:22.000,20,11123442,-795,0,1768936521,14922.65816459999,234.4561076700047,50779.85660928001 2026-01-20,19:15:23.000,20,11123416,-795,0,1768936522,14921.917170499997,233.75119467000331,50779.93346760001 2026-01-20,19:15:24.000,20,11123427,-795,0,1768936523,14921.189649019994,232.9687412400017,50780.01731304 2026-01-20,19:15:25.000,20,11123418,-795,0,1768936524,14920.569908500001,232.09464912000112,50780.11513272 2026-01-20,19:15:26.000,20,11123402,-795,0,1768936525,14920.509281710001,231.38268699000037,50780.198978160006 2026-01-20,19:15:27.000,20,11123422,-795,0,1768936526,14920.684425769992,230.83990397999878,50780.33872056001 2026-01-20,19:15:28.000,20,11123439,-795,0,1768936527,14921.162703779999,230.55088965000323,50780.422566 2026-01-20,19:15:29.000,20,11123407,-795,0,1768936528,14921.748762750001,230.61433182000474,50780.464488720005 2026-01-20,19:15:30.000,20,11123440,-795,0,1768936529,14922.058633009998,230.917444409999,50780.50641144001 2026-01-20,19:15:31.000,20,11123445,-795,0,1768936530,14922.220304449998,231.3121956899995,50780.47147584 2026-01-20,19:15:32.000,20,11123377,-795,0,1768936531,14922.47628422999,231.6857995800019,50780.43654024001 2026-01-20,19:15:33.000,20,11123442,-795,0,1768936532,14922.449338989994,232.18628781000007,50780.37365616 2026-01-20,19:15:34.000,20,11123417,-795,0,1768936533,14922.287667549994,232.89120081000146,50780.23391376 2026-01-20,19:15:35.000,20,11123400,-795,0,1768936534,14921.971060980002,233.49742599000456,50780.143081199996 2026-01-20,19:15:36.000,20,11123428,-795,0,1768936535,14921.620772859991,234.2305355100034,50779.98237744001 2026-01-20,19:15:37.000,20,11123400,-795,0,1768936536,14921.17617639999,235.0834802399986,50779.77276384 2026-01-20,19:15:38.000,20,11123454,-795,0,1768936537,14920.435182299996,236.17609539000114,50779.695905520006 2026-01-20,19:15:39.000,20,11123434,-795,0,1768936538,14919.391054250002,236.9233031699987,50779.54218888 2026-01-20,19:15:40.000,20,11123422,-795,0,1768936539,14918.165045829992,237.32510357999854,50779.507253280004 2026-01-20,19:15:41.000,20,11123436,-795,0,1768936540,14916.804311209991,237.57887226000457,50779.38148512001 2026-01-20,19:15:42.000,20,11123372,-795,0,1768936541,14915.611984340001,237.9031322400042,50779.409433600005 2026-01-20,19:15:43.000,20,11123453,-795,0,1768936542,14914.26472233999,238.04411483999866,50779.40244648001 2026-01-20,19:15:44.000,20,11123416,-795,0,1768936543,14912.998296059995,238.17099918000167,50779.39545936 2026-01-20,19:15:45.000,20,11123434,-715,0,1768936544,14911.63082513,238.25558874000126,50779.26270408001 2026-01-20,19:15:46.000,20,11123418,-795,0,1768936545,14910.276826819994,238.78427349000413,50779.21379424001 2026-01-20,19:15:47.000,20,11123424,-795,0,1768936546,14909.26638031999,239.32705649999843,50779.22078136 2026-01-20,19:15:48.000,20,11123408,-795,0,1768936547,14908.653376109993,239.93328168000153,50779.290652560005 2026-01-20,19:15:49.000,20,11123473,-795,0,1768936548,14908.356978470001,240.5113103399999,50779.374498 2026-01-20,19:15:50.000,20,11123424,-795,0,1768936549,14908.13468024,240.99065118,50779.38148512001 2026-01-20,19:15:51.000,20,11123413,-795,0,1768936550,14908.07405345,241.2021250800026,50779.40244648001 2026-01-20,19:15:52.000,20,11123450,-795,0,1768936551,14908.020162969995,241.42064811000455,50779.41642072 2026-01-20,19:15:53.000,20,11123419,-795,0,1768936552,14907.93259094,241.35720594000304,50779.409433600005 2026-01-20,19:15:54.000,20,11123417,-795,0,1768936553,14907.656402229994,241.0188477000047,50779.304626799996 2026-01-20,19:15:55.000,20,11123431,-795,0,1768936554,14907.218542080001,240.4478681699984,50779.21379424001 2026-01-20,19:15:56.000,20,11123442,-795,0,1768936555,14906.517965839994,239.6724638700034,50779.025142000006 2026-01-20,19:15:57.000,20,11123394,-795,0,1768936556,14905.62877291999,238.9041087000005,50778.82950264001 2026-01-20,19:15:58.000,20,11123441,-795,0,1768936557,14904.840624650002,238.27673612999934,50778.65482464 2026-01-20,19:15:59.000,20,11123426,-795,0,1768936558,14904.018794829994,237.7057566000003,50778.58495344 2026-01-20,19:16:00.000,20,11123431,-795,0,1768936559,14903.27780073,237.31100531999982,50778.403288320005 2026-01-20,19:16:01.000,20,11123414,-795,0,1768936560,14902.671532829998,236.96559795000212,50778.21463608 2026-01-20,19:16:02.000,20,11123402,-795,0,1768936561,14902.193254819991,236.64838710000186,50778.05393232 2026-01-20,19:16:03.000,20,11123450,-795,0,1768936562,14901.74865835999,236.21134103999793,50777.77444752001 2026-01-20,19:16:04.000,20,11123442,-795,0,1768936563,14901.472469649998,235.6897054200017,50777.494962720004 2026-01-20,19:16:05.000,20,11123451,-795,0,1768936564,14901.519623819993,235.1680697999982,50777.25740064 2026-01-20,19:16:06.000,20,11123436,-795,0,1768936565,14901.714976809999,234.50545158000023,50776.97791584 2026-01-20,19:16:07.000,20,11123415,-795,0,1768936566,14902.05852862,234.11070029999973,50776.71240528 2026-01-20,19:16:08.000,20,11123454,-795,0,1768936567,14902.267354229996,233.9979142200027,50776.46785608 2026-01-20,19:16:09.000,20,11123441,-795,0,1768936568,14902.267354229996,234.0331598699995,50776.13247432 2026-01-20,19:16:10.000,20,11123437,-795,0,1768936569,14902.152836959991,234.04725812999823,50775.83202816001 2026-01-20,19:16:11.000,20,11123441,-795,0,1768936570,14902.05852862,234.16709334000188,50775.65735016 2026-01-20,19:16:12.000,20,11123418,-795,0,1768936571,14901.944011349995,234.8015150400024,50775.384852480005 2026-01-20,19:16:13.000,20,11123428,-795,0,1768936572,14902.085473859996,235.9857688800039,50775.10536768 2026-01-20,19:16:14.000,20,11123449,-795,0,1768936573,14902.15957327,237.30395619000046,50774.881779840005 2026-01-20,19:16:15.000,20,11123456,-795,0,1768936574,14901.964220279995,238.84771565999836,50774.57434656 2026-01-20,19:16:16.000,20,11123442,-795,0,1768936575,14901.203017250002,240.51835946999927,50774.35075872001 2026-01-20,19:16:17.000,20,11123446,-795,0,1768936576,14900.131943959997,241.89998895000463,50774.25293904001 2026-01-20,19:16:18.000,20,11123396,-795,0,1768936577,14898.946353400002,243.10539018000418,50774.092235280004 2026-01-20,19:16:19.000,20,11123417,-795,0,1768936578,14897.760762839993,244.14161229000456,50773.96646712001 2026-01-20,19:16:20.000,20,11123440,-795,0,1768936579,14896.804206819994,245.0086552799985,50774.00140272 2026-01-20,19:16:21.000,20,11123442,-795,0,1768936580,14895.948695449995,245.6783226300031,50773.91057016 2026-01-20,19:16:22.000,20,11123418,-795,0,1768936581,14895.254855519997,246.11536868999974,50773.8896088 2026-01-20,19:16:23.000,20,11123434,-795,0,1768936582,14894.419553079999,246.1717617300019,50773.88262168 2026-01-20,19:16:24.000,20,11123392,-795,0,1768936583,14893.52362385,245.85455088000163,50773.84069896 2026-01-20,19:16:25.000,20,11123480,-795,0,1768936584,14892.587276760001,245.09324483999808,50773.81275048 2026-01-20,19:16:26.000,20,11123443,-795,0,1768936585,14891.778919559998,244.1839070700007,50773.8896088 2026-01-20,19:16:27.000,20,11123439,-795,0,1768936586,14891.0648707,243.3662079900023,50773.777814880006 2026-01-20,19:16:28.000,20,11123424,-795,0,1768936587,14890.256513499997,242.5978528199994,50773.805763360004 2026-01-20,19:16:29.000,20,11123452,-795,0,1768936588,14889.145022349992,241.65326939999795,50773.84768608001 2026-01-20,19:16:30.000,20,11123443,-795,0,1768936589,14887.871859760002,240.6240964200042,50773.81973760001 2026-01-20,19:16:31.000,20,11123433,-795,0,1768936590,14886.376398939996,239.63721821999934,50773.81275048 2026-01-20,19:16:32.000,20,11123460,-795,0,1768936591,14884.773157159994,238.83361739999964,50773.83371184 2026-01-20,19:16:33.000,20,11123440,-795,0,1768936592,14883.250751099993,238.1639500500023,50774.02236408 2026-01-20,19:16:34.000,20,11123428,-795,0,1768936593,14881.849598619992,237.79739528999926,50774.092235280004 2026-01-20,19:16:35.000,20,11123424,-795,0,1768936594,14880.684216989997,237.6564126900048,50774.18306784001 2026-01-20,19:16:36.000,20,11123440,-795,0,1768936595,14880.20593897999,237.74805138000374,50774.21800344 2026-01-20,19:16:37.000,20,11123450,-795,0,1768936596,14880.16552111999,237.88198484999884,50774.05729968 2026-01-20,19:16:38.000,20,11123444,-795,0,1768936597,14880.367610419991,237.8890339799982,50773.945505760006 2026-01-20,19:16:39.000,20,11123477,-795,0,1768936598,14880.946933079998,237.80444441999862,50773.72890504001 2026-01-20,19:16:40.000,20,11123423,-795,0,1768936599,14881.762026589997,237.77624790000118,50773.41448464001 2026-01-20,19:16:41.000,20,11123417,-795,0,1768936600,14882.77247309,237.86083746000077,50773.03019304001 2026-01-20,19:16:42.000,20,11123430,-795,0,1768936601,14883.796392209995,237.94542702000035,50772.63891432 2026-01-20,19:16:43.000,20,11123394,-795,0,1768936602,14884.645167269999,238.17099918000167,50772.33846816001 2026-01-20,19:16:44.000,20,11123444,-795,0,1768936603,14885.02240062999,238.31903091000277,50772.01706064 2026-01-20,19:16:45.000,20,11123437,-795,0,1768936604,14884.94830122,238.38952221000363,50771.75853720001 2026-01-20,19:16:46.000,20,11123467,-795,0,1768936605,14884.483495829998,238.48821003000194,50771.61180768 2026-01-20,19:16:47.000,20,11123443,-795,0,1768936606,14883.816601139995,238.88296131000243,50771.479052400005 2026-01-20,19:16:48.000,20,11123433,-795,0,1768936607,14883.089079659992,239.67951300000277,50771.33232288001 2026-01-20,19:16:49.000,20,11123398,-795,0,1768936608,14882.509757,240.82147206000081,50771.241490320004 2026-01-20,19:16:50.000,20,11123431,-795,0,1768936609,14882.193150429994,242.3299858800019,50771.08777368001 2026-01-20,19:16:51.000,20,11123420,-795,0,1768936610,14882.011270059993,243.9865314300041,50770.93405704 2026-01-20,19:16:52.000,20,11123452,-795,0,1768936611,14881.788971829992,245.55143829000008,50770.71745632 2026-01-20,19:16:53.000,20,11123462,-795,0,1768936612,14881.135549759994,246.60175865999918,50770.472907120005 2026-01-20,19:16:54.000,20,11123459,-795,0,1768936613,14880.20593897999,247.05995211000118,50770.354126080005 2026-01-20,19:16:55.000,20,11123464,-795,0,1768936614,14878.979930559995,247.51814556000318,50770.368100319996 2026-01-20,19:16:56.000,20,11123425,-795,0,1768936615,14877.363216159989,248.2371568200033,50770.38207456 2026-01-20,19:16:57.000,20,11123433,-795,0,1768936616,14875.584830319996,249.01961024999764,50770.49386848001 2026-01-20,19:16:58.000,20,11123448,-795,0,1768936617,14873.860334959994,249.95714453999972,50770.535791199996 2026-01-20,19:16:59.000,20,11123441,-795,0,1768936618,14872.135839599992,250.97926839000138,50770.71046920001 2026-01-20,19:17:00.000,20,11123432,-795,0,1768936619,14870.404607929995,251.88155702999939,50770.96899264001 2026-01-20,19:17:01.000,20,11123488,-795,0,1768936620,14868.841784009994,252.6992561099978,50771.1995676 2026-01-20,19:17:02.000,20,11123475,-795,0,1768936621,14867.609039279989,253.31253042000026,50771.41616832 2026-01-20,19:17:03.000,20,11123457,-795,0,1768936622,14866.87478148999,253.7989203899997,50771.66071752 2026-01-20,19:17:04.000,20,11123445,-795,0,1768936623,14866.605329089994,254.2712121000004,50771.94020232 2026-01-20,19:17:05.000,20,11123455,-795,0,1768936624,14866.67269218999,254.52498077999917,50772.100906080006 2026-01-20,19:17:06.000,20,11123425,-795,0,1768936625,14866.935408279991,254.39809644000343,50772.1777644 2026-01-20,19:17:07.000,20,11123447,-795,0,1768936626,14867.353059499997,254.1090821100006,50772.09391896001 2026-01-20,19:17:08.000,20,11123411,-795,0,1768936627,14867.89870061,253.58039735999773,50771.95417656001 2026-01-20,19:17:09.000,20,11123468,-795,0,1768936628,14868.484759580002,252.9600739200032,50771.8982796 2026-01-20,19:17:10.000,20,11123445,-795,0,1768936629,14868.936092349999,252.10008006000135,50771.71661448001 2026-01-20,19:17:11.000,20,11123481,-795,0,1768936630,14869.38068881,251.27533185000357,50771.49302664 2026-01-20,19:17:12.000,20,11123484,-795,0,1768936631,14869.737713239992,250.66205754000111,50771.29040016 2026-01-20,19:17:13.000,20,11123452,-795,0,1768936632,14869.980220399993,250.1545201800036,50771.12270928 2026-01-20,19:17:14.000,20,11123465,-795,0,1768936633,14869.966747779989,249.54124587000115,50771.04585096001 2026-01-20,19:17:15.000,20,11123451,-795,0,1768936634,14869.670350139997,248.61076070999843,50771.06681232001 2026-01-20,19:17:16.000,20,11123465,-795,0,1768936635,14869.03040068999,247.15159080000012,50771.11572216001 2026-01-20,19:17:17.000,20,11123450,-795,0,1768936636,14868.174889319991,245.3470135200041,50771.31834864 2026-01-20,19:17:18.000,20,11123467,-795,0,1768936637,14867.144233890001,243.35210973000358,50771.60482056 2026-01-20,19:17:19.000,20,11123451,-795,0,1768936638,14866.127051080002,241.4276972400039,50771.91924096 2026-01-20,19:17:20.000,20,11123467,-795,0,1768936639,14865.170495059989,239.71475864999957,50772.26160984001 2026-01-20,19:17:21.000,20,11123481,-795,0,1768936640,14864.16004856,238.30493265000405,50772.603978720006 2026-01-20,19:17:22.000,20,11123421,-795,0,1768936641,14862.900358589999,237.1982192400028,50772.79263096001 2026-01-20,19:17:23.000,20,11123433,-795,0,1768936642,14861.431843009988,236.19019364999986,50773.086090000004 2026-01-20,19:17:24.000,20,11123463,-795,0,1768936643,14859.808392300001,235.21741371000098,50773.45640736 2026-01-20,19:17:25.000,20,11123441,-795,0,1768936644,14857.97611597999,234.33627246000106,50773.7149308 2026-01-20,19:17:26.000,20,11123423,-795,0,1768936645,14856.177521209996,233.5890646800035,50773.88262168 2026-01-20,19:17:27.000,20,11123431,-795,0,1768936646,14854.60122466999,233.1661168799983,50774.05031256 2026-01-20,19:17:28.000,20,11123461,-795,0,1768936647,14853.34827101,233.01808515000448,50774.2389648 2026-01-20,19:17:29.000,20,11123456,-795,0,1768936648,14852.445605469991,233.0321834100032,50774.36473296 2026-01-20,19:17:30.000,20,11123436,-795,0,1768936649,14851.886491739999,233.06037993000064,50774.378707200005 2026-01-20,19:17:31.000,20,11123440,-795,0,1768936650,14851.637248269988,233.07447818999935,50774.18306784001 2026-01-20,19:17:32.000,20,11123440,-795,0,1768936651,14851.684402439998,233.14496949000022,50774.113196640006 2026-01-20,19:17:33.000,20,11123431,-795,0,1768936652,14851.89996435999,233.18726427000365,50773.84768608001 2026-01-20,19:17:34.000,20,11123466,-795,0,1768936653,14852.135735209995,233.20136253000237,50773.54723992 2026-01-20,19:17:35.000,20,11123398,-795,0,1768936654,14852.519704879996,233.22250992000045,50773.21884528 2026-01-20,19:17:36.000,20,11123447,-795,0,1768936655,14853.065345989999,233.28595209000196,50772.90442488 2026-01-20,19:17:37.000,20,11123426,-795,0,1768936656,14853.813076400002,233.50447512000392,50772.464236320004 2026-01-20,19:17:38.000,20,11123423,-795,0,1768936657,14854.60122466999,233.6877525000018,50772.19173864001 2026-01-20,19:17:39.000,20,11123412,-795,0,1768936658,14855.490417589994,233.8075877099982,50771.66770464001 2026-01-20,19:17:40.000,20,11123442,-795,0,1768936659,14856.507600399993,233.96266856999864,50771.22751608 2026-01-20,19:17:41.000,20,11123450,-795,0,1768936660,14857.632564170002,234.22348638000403,50770.77335328 2026-01-20,19:17:42.000,20,11123430,-795,0,1768936661,14858.932671999988,234.48430419000215,50770.29822912001 2026-01-20,19:17:43.000,20,11123439,-795,0,1768936662,14860.421396509999,234.7874167800037,50769.851053440005 2026-01-20,19:17:44.000,20,11123442,-795,0,1768936663,14861.93706625999,235.0693819799999,50769.2781096 2026-01-20,19:17:45.000,20,11123422,-795,0,1768936664,14863.479681249992,235.1821680600042,50768.858882399996 2026-01-20,19:17:46.000,20,11123407,-795,0,1768936665,14864.833679559997,235.1680697999982,50768.42568096 2026-01-20,19:17:47.000,20,11123441,-795,0,1768936666,14866.127051080002,235.0834802399986,50768.02741512001 2026-01-20,19:17:48.000,20,11123428,-795,0,1768936667,14867.252014849997,234.75922025999898,50767.76190456001 2026-01-20,19:17:49.000,20,11123404,-755,0,1768936668,14868.296142899992,234.12479855999845,50767.44748416001 2026-01-20,19:17:50.000,20,11123423,-795,0,1768936669,14869.245962609995,233.29300122000132,50767.181973599996 2026-01-20,19:17:51.000,20,11123449,-795,0,1768936670,14869.973484089998,232.29202475999773,50767.10511528 2026-01-20,19:17:52.000,20,11123430,-795,0,1768936671,14870.525861509996,231.19236048000312,50766.93043728 2026-01-20,19:17:53.000,20,11123437,-795,0,1768936672,14870.876149629992,229.98695925000357,50766.85357896001 2026-01-20,19:17:54.000,20,11123428,-795,0,1768936673,14871.152338339998,228.8379510599989,50766.88851456 2026-01-20,19:17:55.000,20,11123441,-795,0,1768936674,14871.361163949994,227.75943417000235,50766.9374244 2026-01-20,19:17:56.000,20,11123406,-795,0,1768936675,14871.603671109995,226.79370336000284,50766.99332136001 2026-01-20,19:17:57.000,20,11123407,-795,0,1768936676,14871.792287789991,225.87026732999948,50767.02126984001 2026-01-20,19:17:58.000,20,11123420,-795,0,1768936677,14871.886596129996,224.91158564999932,50767.09812816 2026-01-20,19:17:59.000,20,11123380,-795,0,1768936678,14871.7990241,223.91060919000302,50767.23088344001 2026-01-20,19:18:00.000,20,11123427,-795,0,1768936679,14871.583462179995,222.90258360000007,50767.216909200004 2026-01-20,19:18:01.000,20,11123392,-795,0,1768936680,14871.212965129998,221.9298036600012,50767.26581904 2026-01-20,19:18:02.000,20,11123458,-795,0,1768936681,14870.59996092,221.03456415000255,50767.39857432001 2026-01-20,19:18:03.000,20,11123430,-795,0,1768936682,14869.845494199988,220.1252263799979,50767.52434248001 2026-01-20,19:18:04.000,20,11123433,-795,0,1768936683,14869.023664379994,219.27933078000206,50767.7060076 2026-01-20,19:18:05.000,20,11123433,-795,0,1768936684,14868.275933969991,218.4827790900017,50767.887672720004 2026-01-20,19:18:06.000,20,11123417,-795,0,1768936685,14867.662929759994,217.68622740000137,50767.99946664001 2026-01-20,19:18:07.000,20,11123430,-795,0,1768936686,14867.245278540002,216.7134474600025,50768.11126056 2026-01-20,19:18:08.000,20,11123403,-795,0,1768936687,14867.049925549996,215.59263579000253,50768.16715752001 2026-01-20,19:18:09.000,20,11123397,-795,0,1768936688,14867.070134479996,214.28854674000468,50768.26497720001 2026-01-20,19:18:10.000,20,11123400,-795,0,1768936689,14867.400213669993,212.94921204000275,50768.32087416 2026-01-20,19:18:11.000,20,11123435,-795,0,1768936690,14867.87175536999,211.5323369100006,50768.27895144 2026-01-20,19:18:12.000,20,11123415,-795,0,1768936691,14868.511704819997,210.087265260001,50768.244015840006 2026-01-20,19:18:13.000,20,11123440,-795,0,1768936692,14869.23248998999,208.65629187000013,50768.13222192 2026-01-20,19:18:14.000,20,11123384,-795,0,1768936693,14870.081265049994,207.28876065000077,50767.95055680001 2026-01-20,19:18:15.000,20,11123406,-795,0,1768936694,14870.930040109997,205.97762247000355,50767.908634080006 2026-01-20,19:18:16.000,20,11123424,-675,0,1768936695,14871.77207885999,204.78631950000272,50767.7758788 2026-01-20,19:18:17.000,20,11123348,-795,0,1768936696,14872.472655099999,203.66550783000275,50767.58722656 2026-01-20,19:18:18.000,20,11123453,-795,0,1768936697,14873.119340860001,202.6574822399998,50767.503381120005 2026-01-20,19:18:19.000,20,11123408,-795,0,1768936698,14873.617827799993,201.71994794999773,50767.46844552 2026-01-20,19:18:20.000,20,11123403,-795,0,1768936699,14874.07589688,200.71897149000142,50767.30075464 2026-01-20,19:18:21.000,20,11123407,-795,0,1768936700,14874.405976069997,199.5911106900021,50767.35665160001 2026-01-20,19:18:22.000,20,11123439,-795,0,1768936701,14874.736055259993,198.37866033000319,50767.2518448 2026-01-20,19:18:23.000,20,11123442,-795,0,1768936702,14875.079607069994,197.07457127999805,50767.19594784 2026-01-20,19:18:24.000,20,11123399,-795,0,1768936703,14875.402949949996,195.65769615000318,50767.14005088001 2026-01-20,19:18:25.000,20,11123406,-795,0,1768936704,14875.820601170002,194.14918233000208,50767.11210240001 2026-01-20,19:18:26.000,20,11123442,-795,0,1768936705,14876.32582441999,192.88738806000038,50767.11210240001 2026-01-20,19:18:27.000,20,11123414,-795,0,1768936706,14876.817575050001,191.44231641000079,50767.19594784 2026-01-20,19:18:28.000,20,11123421,-795,0,1768936707,14877.417106639994,190.17347300999973,50767.22389632 2026-01-20,19:18:29.000,20,11123421,-795,0,1768936708,14878.084001329997,188.86938396000187,50767.30774176001 2026-01-20,19:18:30.000,20,11123401,-795,0,1768936709,14878.899094839995,187.67808099000104,50767.30774176001 2026-01-20,19:18:31.000,20,11123432,-795,0,1768936710,14879.653561559993,186.52907280000363,50767.321716 2026-01-20,19:18:32.000,20,11123408,-795,0,1768936711,14880.387819349991,185.42235939000238,50767.384600080004 2026-01-20,19:18:33.000,20,11123444,-795,0,1768936712,14881.000823559989,184.26630206999835,50767.384600080004 2026-01-20,19:18:34.000,20,11123400,-795,0,1768936713,14881.32416643999,183.13844126999902,50767.43350992 2026-01-20,19:18:35.000,20,11123393,-675,0,1768936714,14881.44542001999,182.123366550004,50767.48940688 2026-01-20,19:18:36.000,20,11123352,-795,0,1768936715,14881.398265849995,181.34796225000173,50767.6361364 2026-01-20,19:18:37.000,20,11123378,-795,0,1768936716,14881.24333071999,180.49501751999924,50767.66408488001 2026-01-20,19:18:38.000,20,11123460,-795,0,1768936717,14880.973878319994,179.43059889000142,50767.789853040005 2026-01-20,19:18:39.000,20,11123382,-795,0,1768936718,14880.637062820002,178.34503286999825,50767.93658256 2026-01-20,19:18:40.000,20,11123399,-795,0,1768936719,14880.24635683999,177.32995815000322,50768.10427344 2026-01-20,19:18:41.000,20,11123412,-795,0,1768936720,14879.889332409999,176.3853747300018,50768.32087416 2026-01-20,19:18:42.000,20,11123368,-795,0,1768936721,14879.613143699993,175.60292130000016,50768.43266808001 2026-01-20,19:18:43.000,20,11123417,-795,0,1768936722,14879.363900229997,174.7922713500011,50768.55144912001 2026-01-20,19:18:44.000,20,11123397,-795,0,1768936723,14879.303273439997,173.91817923000053,50768.77503696 2026-01-20,19:18:45.000,20,11123401,-795,0,1768936724,14879.478417500002,173.1357257999989,50768.844908160005 2026-01-20,19:18:46.000,20,11123394,-795,0,1768936725,14879.808496689999,172.47310758000094,50768.94971496 2026-01-20,19:18:47.000,20,11123393,-795,0,1768936726,14880.199202669995,171.7893419700049,50769.026573279996 2026-01-20,19:18:48.000,20,11123463,-795,0,1768936727,14880.643799129997,171.00688854000327,50769.061508880004 2026-01-20,19:18:49.000,20,11123421,-795,0,1768936728,14881.095131899994,170.118698160004,50769.061508880004 2026-01-20,19:18:50.000,20,11123422,-795,0,1768936729,14881.526255739991,169.1811638700019,50769.194264159996 2026-01-20,19:18:51.000,20,11123377,-795,0,1768936730,14881.849598619992,168.41985782999836,50769.229199760004 2026-01-20,19:18:52.000,20,11123388,-715,0,1768936731,14881.997797439988,167.81363265000255,50769.2781096 2026-01-20,19:18:53.000,20,11123394,-795,0,1768936732,14882.085369469998,167.27084964000096,50769.34099368001 2026-01-20,19:18:54.000,20,11123410,-795,0,1768936733,14881.957379580002,166.7069192400013,50769.43881336001 2026-01-20,19:18:55.000,20,11123383,-795,0,1768936734,14881.667718249992,166.17823448999843,50769.5226588 2026-01-20,19:18:56.000,20,11123416,-795,0,1768936735,14881.31069382,165.68479538999964,50769.70432392001 2026-01-20,19:18:57.000,20,11123424,-795,0,1768936736,14880.913251529993,165.02922630000103,50769.88598904 2026-01-20,19:18:58.000,20,11123452,-795,0,1768936737,14880.596644960002,164.1974289600039,50770.12355112 2026-01-20,19:18:59.000,20,11123430,-795,0,1768936738,14880.488863999992,163.33743510000204,50770.368100319996 2026-01-20,19:19:00.000,20,11123430,-795,0,1768936739,14880.549490789992,162.42809733000468,50770.54277832001 2026-01-20,19:19:01.000,20,11123409,-795,0,1768936740,14880.765052709998,161.41302261000237,50770.689507840005 2026-01-20,19:19:02.000,20,11123420,-795,0,1768936741,14881.24333071999,160.52483223000308,50770.78034040001 2026-01-20,19:19:03.000,20,11123412,-795,0,1768936742,14881.768762899992,159.62959272000444,50770.89213432 2026-01-20,19:19:04.000,20,11123426,-795,0,1768936743,14882.247040909999,158.79074625000067,50770.96899264001 2026-01-20,19:19:05.000,20,11123424,-795,0,1768936744,14882.577120099995,157.98714543000096,50771.01790248001 2026-01-20,19:19:06.000,20,11123419,-795,0,1768936745,14882.73205523,157.1764954800019,50771.0598252 2026-01-20,19:19:07.000,20,11123421,-795,0,1768936746,14882.765736779991,156.3728946600022,50771.1296964 2026-01-20,19:19:08.000,20,11123435,-795,0,1768936747,14882.577120099995,155.57634297000186,50771.28341304001 2026-01-20,19:19:09.000,20,11123367,-795,0,1768936748,14882.42892128,154.8996264899979,50771.38821984 2026-01-20,19:19:10.000,20,11123404,-795,0,1768936749,14882.166205189998,154.25110652999865,50771.4441168 2026-01-20,19:19:11.000,20,11123473,-795,0,1768936750,14881.937170650002,153.8493061199988,50771.50700088 2026-01-20,19:19:12.000,20,11123444,-795,0,1768936751,14881.566673599991,153.20078615999955,50771.50700088 2026-01-20,19:19:13.000,20,11123411,-715,0,1768936752,14881.337639059995,152.52406968000287,50771.60482056 2026-01-20,19:19:14.000,20,11123409,-795,0,1768936753,14881.18270392999,151.91784449999977,50771.527962240005 2026-01-20,19:19:15.000,20,11123424,-795,0,1768936754,14881.14228606999,151.29752105999796,50771.5838592 2026-01-20,19:19:16.000,20,11123420,-795,0,1768936755,14881.034505109994,150.72654152999894,50771.576872080004 2026-01-20,19:19:17.000,20,11123425,-795,0,1768936756,14880.859361049988,150.14851287000056,50771.53494936 2026-01-20,19:19:18.000,20,11123401,-795,0,1768936757,14880.556227100002,149.69031941999856,50771.54892360001 2026-01-20,19:19:19.000,20,11123462,-795,0,1768936758,14880.367610419991,149.3026172700047,50771.67469176 2026-01-20,19:19:20.000,20,11123430,-795,0,1768936759,14880.31371994,148.92196425000293,50771.744562960004 2026-01-20,19:19:21.000,20,11123455,-715,0,1768936760,14880.414764590001,148.73868686999776,50771.73058872 2026-01-20,19:19:22.000,20,11123441,-795,0,1768936761,14880.637062820002,148.64704817999882,50771.77251144 2026-01-20,19:19:23.000,20,11123389,-795,0,1768936762,14880.926724149998,148.47786905999965,50771.73058872 2026-01-20,19:19:24.000,20,11123415,-795,0,1768936763,14881.33090275,148.18180560000474,50771.63975616001 2026-01-20,19:19:25.000,20,11123471,-795,0,1768936764,14881.782235519997,147.97033170000213,50771.61180768 2026-01-20,19:19:26.000,20,11123463,-795,0,1768936765,14882.206623049999,147.7447595400008,50771.53494936 2026-01-20,19:19:27.000,20,11123413,-795,0,1768936766,14882.509757,147.55443303000357,50771.48603952 2026-01-20,19:19:28.000,20,11123455,-795,0,1768936767,14882.63101058,147.24427131000266,50771.45809104 2026-01-20,19:19:29.000,20,11123426,-795,0,1768936768,14882.967826079992,147.124436099999,50771.38821984 2026-01-20,19:19:30.000,20,11123433,-795,0,1768936769,14883.506730879999,147.44869607999863,50771.32533576 2026-01-20,19:19:31.000,20,11123470,-795,0,1768936770,14883.978272579996,147.65312085000187,50771.262451680006 2026-01-20,19:19:32.000,20,11123444,-795,0,1768936771,14884.422869039998,147.70246476000466,50771.24847744 2026-01-20,19:19:33.000,20,11123414,-795,0,1768936772,14884.90788336,147.582629550001,50771.15764488 2026-01-20,19:19:34.000,20,11123441,-795,0,1768936773,14885.426579229992,147.49099086000206,50771.1296964 2026-01-20,19:19:35.000,20,11123453,-715,0,1768936774,14885.972220339994,147.35705738999968,50771.12270928 2026-01-20,19:19:36.000,20,11123420,-795,0,1768936775,14886.504388829992,147.18082914000115,50771.04585096001 2026-01-20,19:19:37.000,20,11123424,-795,0,1768936776,14886.989403149993,147.0257482800007,50771.06681232001 2026-01-20,19:19:38.000,20,11123444,-795,0,1768936777,14887.60914367,147.31476261000353,50771.073799440004 2026-01-20,19:19:39.000,20,11123438,-795,0,1768936778,14888.060476439998,147.8293491000004,50771.10174792 2026-01-20,19:19:40.000,20,11123469,-795,0,1768936779,14888.46465504,148.50606558000436,50771.17161912 2026-01-20,19:19:41.000,20,11123437,-795,0,1768936780,14889.057450319997,149.57048421000218,50771.03187672 2026-01-20,19:19:42.000,20,11123443,-795,0,1768936781,14889.86580752,150.12031635000312,50770.989954 2026-01-20,19:19:43.000,20,11123432,-795,0,1768936782,14890.79541829999,150.18375852000463,50770.9550184 2026-01-20,19:19:44.000,20,11123469,-795,0,1768936783,14891.812601109988,150.00048113999947,50770.78732752 2026-01-20,19:19:45.000,20,11123431,-795,0,1768936784,14892.775893439997,149.6339263800037,50770.689507840005 2026-01-20,19:19:46.000,20,11123448,-795,0,1768936785,14893.752658389996,149.09819250000146,50770.58470104001 2026-01-20,19:19:47.000,20,11123437,-795,0,1768936786,14894.7024781,148.54836036000052,50770.521816960005 2026-01-20,19:19:48.000,20,11123448,-795,0,1768936787,14895.477153749998,147.93508604999806,50770.535791199996 2026-01-20,19:19:49.000,20,11123442,-795,0,1768936788,14896.06321272,147.27951695999946,50770.45194576 2026-01-20,19:19:50.000,20,11123466,-795,0,1768936789,14896.588644899988,146.67329178000364,50770.50784272 2026-01-20,19:19:51.000,20,11123430,-795,0,1768936790,14897.23533065999,146.0741157299999,50770.45194576 2026-01-20,19:19:52.000,20,11123456,-795,0,1768936791,14897.976324759999,146.0741157299999,50770.472907120005 2026-01-20,19:19:53.000,20,11123453,-795,0,1768936792,14898.973298639998,146.10231225000462,50770.39604880001 2026-01-20,19:19:54.000,20,11123429,-795,0,1768936793,14900.024163000002,145.890838350002,50770.33316472 2026-01-20,19:19:55.000,20,11123431,-795,0,1768936794,14901.176072009992,145.60887314999854,50770.28425488 2026-01-20,19:19:56.000,20,11123439,-795,0,1768936795,14902.327981019997,145.40444838000258,50770.16547384 2026-01-20,19:19:57.000,20,11123420,-795,0,1768936796,14903.513571579992,145.25641665000148,50769.99778296 2026-01-20,19:19:58.000,20,11123446,-795,0,1768936797,14904.645271659996,145.0872375300023,50769.899963280004 2026-01-20,19:19:59.000,20,11123433,-795,0,1768936798,14905.723081259996,145.0096971000021,50769.802143600005 2026-01-20,19:20:00.000,20,11123449,-795,0,1768936799,14906.83457241,145.00264797000273,50769.65541408001 2026-01-20,19:20:01.000,20,11123433,-795,0,1768936800,14907.979745109995,145.01674623000144,50769.59253 2026-01-20,19:20:02.000,20,11123418,-795,0,1768936801,14909.08449994999,145.19297447999998,50769.50169744 2026-01-20,19:20:03.000,20,11123376,-795,0,1768936802,14910.155573239994,145.4326449,50769.35496792 2026-01-20,19:20:04.000,20,11123434,-795,0,1768936803,14911.240119149988,145.88378922000265,50769.29208384001 2026-01-20,19:20:05.000,20,11123465,-795,0,1768936804,14912.216884100002,146.29263876000186,50769.16631568 2026-01-20,19:20:06.000,20,11123429,-795,0,1768936805,14913.220594289996,146.65214438999828,50769.15234144001 2026-01-20,19:20:07.000,20,11123425,-795,0,1768936806,14914.25124972,146.99755176000326,50769.10343160001 2026-01-20,19:20:08.000,20,11123399,-795,0,1768936807,14915.24148728999,147.20197652999923,50768.94971496 2026-01-20,19:20:09.000,20,11123394,-795,0,1768936808,14916.171098069994,147.26541870000074,50768.97067632 2026-01-20,19:20:10.000,20,11123397,-795,0,1768936809,14917.093972540002,147.23017305000394,50768.90080512 2026-01-20,19:20:11.000,20,11123402,-795,0,1768936810,14918.010110700001,147.28656608999881,50768.87285664 2026-01-20,19:20:12.000,20,11123408,-795,0,1768936811,14919.00708458,147.34295913000096,50768.80997256 2026-01-20,19:20:13.000,20,11123426,-795,0,1768936812,14919.929959049994,147.44869607999863,50768.80298544 2026-01-20,19:20:14.000,20,11123418,-795,0,1768936813,14920.677689459997,147.80820171000232,50768.80997256 2026-01-20,19:20:15.000,20,11123422,-795,0,1768936814,14921.46583773,148.15360908000002,50768.81695968001 2026-01-20,19:20:16.000,20,11123417,-795,0,1768936815,14922.429130059994,148.7809816500012,50768.858882399996 2026-01-20,19:20:17.000,20,11123420,-795,0,1768936816,14923.318322979998,149.09819250000146,50768.963689200005 2026-01-20,19:20:18.000,20,11123392,-795,0,1768936817,14924.254670069997,149.1404872800049,50768.97766344 2026-01-20,19:20:19.000,20,11123445,-795,0,1768936818,14925.17754453999,149.24622423000255,50769.00561192001 2026-01-20,19:20:20.000,20,11123417,-795,0,1768936819,14925.952220189989,149.1757329300017,50769.11041872 2026-01-20,19:20:21.000,20,11123407,-795,0,1768936820,14926.679741669992,149.02065207000123,50769.22221264001 2026-01-20,19:20:22.000,20,11123416,-795,0,1768936821,14927.39379052999,148.8444238200027,50769.35496792 2026-01-20,19:20:23.000,20,11123437,-795,0,1768936822,14928.094366769998,148.47786905999965,50769.48073608 2026-01-20,19:20:24.000,20,11123428,-795,0,1768936823,14928.65348049999,147.89984040000127,50769.60650424001 2026-01-20,19:20:25.000,20,11123443,-795,0,1768936824,14929.178912679992,147.30771348000417,50769.84406632001 2026-01-20,19:20:26.000,20,11123428,-795,0,1768936825,14929.616772829999,146.77197960000194,50769.93489888 2026-01-20,19:20:27.000,20,11123443,-795,0,1768936826,14930.175886559991,146.31378614999994,50770.088615520006 2026-01-20,19:20:28.000,20,11123423,-795,0,1768936827,14930.842781249994,145.7921505300037,50770.27726776001 2026-01-20,19:20:29.000,20,11123375,-795,0,1768936828,14931.603984280002,145.36215359999915,50770.4309844 2026-01-20,19:20:30.000,20,11123427,-795,0,1768936829,14932.385396239995,144.93920580000122,50770.54976544 2026-01-20,19:20:31.000,20,11123427,-795,0,1768936830,14933.092708789998,144.50920887000393,50770.703482079996 2026-01-20,19:20:32.000,20,11123382,-795,0,1768936831,14933.71918562,144.0933101999981,50770.85021160001 2026-01-20,19:20:33.000,20,11123399,-795,0,1768936832,14934.285035659988,143.68446065999888,50771.06681232001 2026-01-20,19:20:34.000,20,11123439,-795,0,1768936833,14934.77678629,143.169874170002,50771.28341304001 2026-01-20,19:20:35.000,20,11123424,-795,0,1768936834,14935.288745849997,142.71168072,50771.513988 2026-01-20,19:20:36.000,20,11123434,-795,0,1768936835,14935.672715519999,142.34512596000422,50771.68167888 2026-01-20,19:20:37.000,20,11123409,-795,0,1768936836,14935.942167919995,141.99971858999925,50771.793472800004 2026-01-20,19:20:38.000,20,11123428,-715,0,1768936837,14936.184675079996,141.64021296000283,50772.00308640001 2026-01-20,19:20:39.000,20,11123424,-795,0,1768936838,14936.386764379997,141.66840948000026,50772.14282880001 2026-01-20,19:20:40.000,20,11123395,-795,0,1768936839,14936.710107259998,141.81644121000136,50772.38737800001 2026-01-20,19:20:41.000,20,11123451,-795,0,1768936840,14936.898723939994,142.01381684999797,50772.59699160001 2026-01-20,19:20:42.000,20,11123411,-795,0,1768936841,14937.12775847999,142.0913572799982,50772.81359232001 2026-01-20,19:20:43.000,20,11123409,-795,0,1768936842,14937.518464460001,142.0913572799982,50772.96032184001 2026-01-20,19:20:44.000,20,11123396,-795,0,1768936843,14938.010215089998,141.93627641999774,50773.155961200006 2026-01-20,19:20:45.000,20,11123419,-795,0,1768936844,14938.562592509996,141.7600481699992,50773.274742240006 2026-01-20,19:20:46.000,20,11123390,-795,0,1768936845,14939.222750889989,141.5133286199998,50773.421471760004 2026-01-20,19:20:47.000,20,11123429,-795,0,1768936846,14940.186043219997,141.38644428000407,50773.610124000006 2026-01-20,19:20:48.000,20,11123382,-795,0,1768936847,14941.028081969991,141.09742995000124,50773.707943680005 2026-01-20,19:20:49.000,20,11123380,-795,0,1768936848,14941.728658209999,140.6956295400014,50773.875634560005 2026-01-20,19:20:50.000,20,11123434,-795,0,1768936849,14942.469652309992,140.22333783000067,50773.98044136 2026-01-20,19:20:51.000,20,11123448,-795,0,1768936850,14943.0691839,139.66645656000037,50774.12717088 2026-01-20,19:20:52.000,20,11123455,-795,0,1768936851,14943.682188109997,139.13777181000478,50774.31582312 2026-01-20,19:20:53.000,20,11123444,-795,0,1768936852,14944.133520879994,138.70072575000086,50774.46953976001 2026-01-20,19:20:54.000,20,11123436,-795,0,1768936853,14944.557908409995,138.3341709899978,50774.58832080001 2026-01-20,19:20:55.000,20,11123440,-795,0,1768936854,14945.002504869997,137.94646884000394,50774.73505032001 2026-01-20,19:20:56.000,20,11123396,-795,0,1768936855,14945.346056679999,137.5799140800009,50774.83985712 2026-01-20,19:20:57.000,20,11123409,-795,0,1768936856,14945.6289817,137.19221192999976,50774.97261240001 2026-01-20,19:20:58.000,20,11123395,-795,0,1768936857,14945.78391682999,136.68467457000224,50775.09139344001 2026-01-20,19:20:59.000,20,11123410,-755,0,1768936858,14945.992742440001,136.15598981999938,50775.10536768 2026-01-20,19:21:00.000,20,11123410,-795,0,1768936859,14946.417129969988,135.58501029000035,50775.20318736 2026-01-20,19:21:01.000,20,11123444,-795,0,1768936860,14946.96277107999,134.90829381000367,50775.29401992 2026-01-20,19:21:02.000,20,11123419,-795,0,1768936861,14947.521884809998,134.12584038000205,50775.36389112 2026-01-20,19:21:03.000,20,11123439,-795,0,1768936862,14948.16183425999,133.32223956000234,50775.44074944 2026-01-20,19:21:04.000,20,11123459,-795,0,1768936863,14948.613167030002,132.5750317800048,50775.55953048 2026-01-20,19:21:05.000,20,11123442,-795,0,1768936864,14948.997136699989,132.08159267999872,50775.78311832001 2026-01-20,19:21:06.000,20,11123421,-795,0,1768936865,14949.212698619995,131.64454662000207,50775.94382208 2026-01-20,19:21:07.000,20,11123416,-795,0,1768936866,14949.38110636999,131.44012184999883,50776.055616000005 2026-01-20,19:21:08.000,20,11123443,-795,0,1768936867,14949.637086149996,131.02422318000026,50776.25824248 2026-01-20,19:21:09.000,20,11123433,-795,0,1768936868,14949.845911759992,130.35455583000294,50776.342087920006 2026-01-20,19:21:10.000,20,11123432,-795,0,1768936869,14949.866120689992,129.5721024000013,50776.48183032001 2026-01-20,19:21:11.000,20,11123410,-795,0,1768936870,14949.906538549993,128.83899288000248,50776.71240528 2026-01-20,19:21:12.000,20,11123452,-795,0,1768936871,14949.933483790002,128.05653945000086,50776.94996736 2026-01-20,19:21:13.000,20,11123421,-795,0,1768936872,14949.805493899992,127.2458895000018,50777.07573552 2026-01-20,19:21:14.000,20,11123462,-795,0,1768936873,14949.630349840001,126.51277998000296,50777.28534912 2026-01-20,19:21:15.000,20,11123425,-795,0,1768936874,14949.589931980001,125.88540741000179,50777.55085968 2026-01-20,19:21:16.000,20,11123399,-795,0,1768936875,14949.48215101999,125.23688745000254,50777.69060208 2026-01-20,19:21:17.000,20,11123468,-795,0,1768936876,14949.515832569996,124.66590792000352,50777.88624144 2026-01-20,19:21:18.000,20,11123435,-795,0,1768936877,14949.48215101999,124.21476360000088,50778.02598384 2026-01-20,19:21:19.000,20,11123438,-795,0,1768936878,14949.42152422999,123.77771754000423,50778.30546864001 2026-01-20,19:21:20.000,20,11123415,-795,0,1768936879,14949.192489689995,123.31247496000287,50778.42424968001 2026-01-20,19:21:21.000,20,11123439,-795,0,1768936880,14948.842201569998,122.80493759999808,50778.59194056001 2026-01-20,19:21:22.000,20,11123393,-795,0,1768936881,14948.444759279992,122.339695020004,50778.79456704 2026-01-20,19:21:23.000,20,11123429,-795,0,1768936882,14948.00016281999,122.21281068000098,50778.93430944 2026-01-20,19:21:24.000,20,11123433,-795,0,1768936883,14947.764391969999,122.9318219400011,50779.06706472001 2026-01-20,19:21:25.000,20,11123444,-795,0,1768936884,14947.238959789996,123.41821191000054,50779.171871520004 2026-01-20,19:21:26.000,20,11123432,-795,0,1768936885,14946.572065099994,123.77771754000423,50779.35353664001 2026-01-20,19:21:27.000,20,11123418,-795,0,1768936886,14945.837807309996,123.91165100999933,50779.42340784 2026-01-20,19:21:28.000,20,11123433,-795,0,1768936887,14945.191121549993,123.81296319000103,50779.507253280004 2026-01-20,19:21:29.000,20,11123407,-795,0,1768936888,14944.773470330001,123.6719805899993,50779.695905520006 2026-01-20,19:21:30.000,20,11123420,-795,0,1768936889,14944.60506257999,123.61558755000442,50779.626034320005 2026-01-20,19:21:31.000,20,11123439,-795,0,1768936890,14944.46360006999,123.48165408000204,50779.66795704001 2026-01-20,19:21:32.000,20,11123435,-795,0,1768936891,14944.51075424,123.50985059999948,50779.64699568001 2026-01-20,19:21:33.000,20,11123398,-795,0,1768936892,14944.49054531,123.35476973999903,50779.66096992 2026-01-20,19:21:34.000,20,11123411,-795,0,1768936893,14944.355819109995,123.0305097599994,50779.674944160004 2026-01-20,19:21:35.000,20,11123444,-795,0,1768936894,14944.30866494,122.70624977999978,50779.695905520006 2026-01-20,19:21:36.000,20,11123407,-795,0,1768936895,14944.194147669994,122.4383828400023,50779.73084112 2026-01-20,19:21:37.000,20,11123428,-795,0,1768936896,14944.019003609988,122.19871242000227,50779.7587896 2026-01-20,19:21:38.000,20,11123400,-795,0,1768936897,14943.783232759997,121.90969808999944,50779.744815360005 2026-01-20,19:21:39.000,20,11123414,-795,0,1768936898,14943.621561319997,121.58543810999981,50779.5841116 2026-01-20,19:21:40.000,20,11123428,-795,0,1768936899,14943.560934529996,121.21183422000468,50779.59109872 2026-01-20,19:21:41.000,20,11123449,-795,0,1768936900,14943.668715489992,120.94396727999992,50779.45135632001 2026-01-20,19:21:42.000,20,11123422,-795,0,1768936901,14943.978585749988,120.8664268499997,50779.43039496001 2026-01-20,19:21:43.000,20,11123437,-795,0,1768936902,14944.396236969995,120.91577076000249,50779.27667832 2026-01-20,19:21:44.000,20,11123423,-795,0,1768936903,14944.989032249992,121.07085162000294,50779.15091016 2026-01-20,19:21:45.000,20,11123407,-795,0,1768936904,14945.615509079995,121.16249031000189,50778.98321928 2026-01-20,19:21:46.000,20,11123420,-795,0,1768936905,14946.248722219992,121.0779007500023,50778.85046400001 2026-01-20,19:21:47.000,20,11123411,-795,0,1768936906,14946.673109749994,120.88757423999778,50778.71072160001 2026-01-20,19:21:48.000,20,11123444,-795,0,1768936907,14947.097497279996,120.81708294000418,50778.619889040005 2026-01-20,19:21:49.000,20,11123418,-795,0,1768936908,14947.366949679992,120.80298467999819,50778.47315952001 2026-01-20,19:21:50.000,20,11123437,-795,0,1768936909,14948.00689913,121.59248723999917,50778.39630120001 2026-01-20,19:21:51.000,20,11123421,-795,0,1768936910,14948.35045094,122.07887720999861,50778.30546864001 2026-01-20,19:21:52.000,20,11123458,-795,0,1768936911,14948.606430719992,122.13527025000076,50778.2216232 2026-01-20,19:21:53.000,20,11123411,-795,0,1768936912,14948.795047399988,121.90264896000008,50778.09585504 2026-01-20,19:21:54.000,20,11123417,-795,0,1768936913,14948.902828359998,121.64183115000196,50778.018996720006 2026-01-20,19:21:55.000,20,11123444,-795,0,1768936914,14949.07797241999,121.36691507999785,50777.93515128 2026-01-20,19:21:56.000,20,11123419,-795,0,1768936915,14949.28006171999,121.14134292000381,50777.86528008 2026-01-20,19:21:57.000,20,11123416,-795,0,1768936916,14949.455205779996,120.89462337000441,50777.92816416 2026-01-20,19:21:58.000,20,11123379,-795,0,1768936917,14949.522568879991,120.71134598999924,50777.92816416 2026-01-20,19:21:59.000,20,11123411,-795,0,1768936918,14949.333952199995,120.67610034000245,50777.8373316 2026-01-20,19:22:00.000,20,11123424,-795,0,1768936919,14949.28006171999,120.84527946000162,50777.71156344 2026-01-20,19:22:01.000,20,11123435,-795,0,1768936920,14949.48888733,121.2259324800034,50777.57880816 2026-01-20,19:22:02.000,20,11123428,-795,0,1768936921,14949.845911759992,121.68412592999812,50777.43207864 2026-01-20,19:22:03.000,20,11123435,-795,0,1768936922,14950.553224309995,122.29740024000057,50777.25041352001 2026-01-20,19:22:04.000,20,11123442,-795,0,1768936923,14950.977611839997,122.98116585000389,50777.110671120005 2026-01-20,19:22:05.000,20,11123427,-795,0,1768936924,14951.401999369999,123.57329277000099,50776.991890080004 2026-01-20,19:22:06.000,20,11123438,-795,0,1768936925,14951.570407119994,123.96804405000148,50776.87310904 2026-01-20,19:22:07.000,20,11123425,-795,0,1768936926,14951.71860593999,124.25705838000431,50776.824199200004 2026-01-20,19:22:08.000,20,11123441,-795,0,1768936927,14951.833123209995,124.33459881000454,50776.81721208001 2026-01-20,19:22:09.000,20,11123425,-795,0,1768936928,14951.74555118,124.37689359000069,50776.894070400005 2026-01-20,19:22:10.000,20,11123416,-795,0,1768936929,14951.65797914999,124.36984446000133,50776.96394160001 2026-01-20,19:22:11.000,20,11123426,-795,0,1768936930,14951.6242976,124.41213924000476,50777.04778704 2026-01-20,19:22:12.000,20,11123431,-795,0,1768936931,14951.80617797,124.5883674900033,50777.17355520001 2026-01-20,19:22:13.000,20,11123453,-795,0,1768936932,14951.954376789996,124.87738181999885,50777.110671120005 2026-01-20,19:22:14.000,20,11123416,-795,0,1768936933,14952.358555389997,125.32147701000213,50777.04778704 2026-01-20,19:22:15.000,20,11123453,-795,0,1768936934,14952.89746018999,125.82196524000028,50776.96394160001 2026-01-20,19:22:16.000,20,11123407,-795,0,1768936935,14953.429628680002,126.25196217000484,50776.88009616 2026-01-20,19:22:17.000,20,11123397,-795,0,1768936936,14953.786653109993,126.34360086000379,50776.74734088001 2026-01-20,19:22:18.000,20,11123395,-795,0,1768936937,14954.130204919995,126.1955691300027,50776.64253408 2026-01-20,19:22:19.000,20,11123405,-795,0,1768936938,14954.520910899992,125.9840952300001,50776.60061136001 2026-01-20,19:22:20.000,20,11123477,-795,0,1768936939,14955.19454189999,125.77262133000477,50776.41894624 2026-01-20,19:22:21.000,20,11123421,-795,0,1768936940,14956.204988399993,125.66688437999983,50776.41894624 2026-01-20,19:22:22.000,20,11123403,-795,0,1768936941,14957.505096229994,125.63868786000239,50776.36304928001 2026-01-20,19:22:23.000,20,11123433,-755,0,1768936942,14958.87256715999,126.00524261999817,50776.13946144 2026-01-20,19:22:24.000,20,11123424,-795,0,1768936943,14960.186147609995,126.4422886800021,50776.04164176 2026-01-20,19:22:25.000,20,11123395,-795,0,1768936944,14961.33805662,126.81589257000451,50775.790105440006 2026-01-20,19:22:26.000,20,11123424,-795,0,1768936945,14962.166622749988,126.87228560999938,50775.6363888 2026-01-20,19:22:27.000,20,11123425,-795,0,1768936946,14963.062551980001,126.92867865000153,50775.482672160004 2026-01-20,19:22:28.000,20,11123410,-795,0,1768936947,14963.91132703999,126.94277691000025,50775.51062064 2026-01-20,19:22:29.000,20,11123405,-795,0,1768936948,14964.766838409989,126.95687516999897,50775.454723680006 2026-01-20,19:22:30.000,20,11123429,-755,0,1768936949,14965.622349780002,126.79474517999915,50775.287032800006 2026-01-20,19:22:31.000,20,11123429,-795,0,1768936950,14966.511542699991,126.6396643199987,50775.23812296001 2026-01-20,19:22:32.000,20,11123441,-795,0,1768936951,14967.47483503,126.5409765000004,50775.27305856 2026-01-20,19:22:33.000,20,11123453,-795,0,1768936952,14968.58632617999,126.42114129000402,50775.17523888 2026-01-20,19:22:34.000,20,11123408,-795,0,1768936953,14970.10873223999,126.43523955000273,50775.049470720005 2026-01-20,19:22:35.000,20,11123391,-795,0,1768936954,14971.610929369992,126.37179738000123,50774.83985712 2026-01-20,19:22:36.000,20,11123436,-795,0,1768936955,14972.971663989993,126.21671652000077,50774.70011472 2026-01-20,19:22:37.000,20,11123431,-795,0,1768936956,14973.995583110001,125.9840952300001,50774.51146248 2026-01-20,19:22:38.000,20,11123421,-795,0,1768936957,14975.275482010002,125.89245654000115,50774.50447536 2026-01-20,19:22:39.000,20,11123443,-795,0,1768936958,14976.427391019992,126.0827830499984,50774.39966856001 2026-01-20,19:22:40.000,20,11123442,-795,0,1768936959,14977.437837519996,126.294256950001,50774.30184888001 2026-01-20,19:22:41.000,20,11123425,-795,0,1768936960,14978.353975679995,126.47753432999889,50774.162106480006 2026-01-20,19:22:42.000,20,11123432,-715,0,1768936961,14979.034342990002,126.41409216000466,50774.0293512 2026-01-20,19:22:43.000,20,11123411,-795,0,1768936962,14979.755128159995,126.20261826000205,50774.03633832001 2026-01-20,19:22:44.000,20,11123460,-795,0,1768936963,14980.455704399988,125.77262133000477,50774.05729968 2026-01-20,19:22:45.000,20,11123417,-795,0,1768936964,14981.237116359996,125.20869092999783,50774.092235280004 2026-01-20,19:22:46.000,20,11123404,-795,0,1768936965,14982.14651821,124.57426923000457,50774.092235280004 2026-01-20,19:22:47.000,20,11123426,-795,0,1768936966,14983.17717363999,123.82706144999975,50774.12717088 2026-01-20,19:22:48.000,20,11123460,-795,0,1768936967,14984.228037999994,123.08690280000155,50774.0992224 2026-01-20,19:22:49.000,20,11123399,-795,0,1768936968,14985.379947009998,122.29740024000057,50774.113196640006 2026-01-20,19:22:50.000,20,11123417,-795,0,1768936969,14986.545328639993,121.47970116000215,50774.113196640006 2026-01-20,19:22:51.000,20,11123395,-795,0,1768936970,14987.697237649998,120.82413207000354,50774.092235280004 2026-01-20,19:22:52.000,20,11123445,-795,0,1768936971,14988.795256179998,120.29544732000068,50774.05031256 2026-01-20,19:22:53.000,20,11123435,-795,0,1768936972,14989.866329470002,119.74561517999973,50774.01537696001 2026-01-20,19:22:54.000,20,11123434,-795,0,1768936973,14990.890248589996,119.13939000000391,50773.93851864001 2026-01-20,19:22:55.000,20,11123425,-795,0,1768936974,14991.907431399995,118.62480350999977,50773.86166032 2026-01-20,19:22:56.000,20,11123419,-795,0,1768936975,14992.83030586999,118.08906963000481,50773.86166032 2026-01-20,19:22:57.000,20,11123428,-795,0,1768936976,14993.746444029988,117.74366225999984,50773.8546732 2026-01-20,19:22:58.000,20,11123406,-795,0,1768936977,14994.548064919996,117.48284445000172,50773.77082776001 2026-01-20,19:22:59.000,20,11123442,-715,0,1768936978,14995.403576289995,117.33481272000063,50773.756853520004 2026-01-20,19:23:00.000,20,11123405,-795,0,1768936979,14996.198460869993,117.18678098999953,50773.68698232 2026-01-20,19:23:01.000,20,11123434,-795,0,1768936980,14997.006818069996,117.05284752000443,50773.68698232 2026-01-20,19:23:02.000,20,11123485,-795,0,1768936981,14997.68718537999,116.87661926999863,50773.67999520001 2026-01-20,19:23:03.000,20,11123423,-795,0,1768936982,14998.421443170002,116.71448927999882,50773.756853520004 2026-01-20,19:23:04.000,20,11123438,-795,0,1768936983,14999.485780149997,116.69334189000074,50773.77082776001 2026-01-20,19:23:05.000,20,11123423,-795,0,1768936984,15000.563589749996,116.61580146000051,50773.83371184 2026-01-20,19:23:06.000,20,11123425,-795,0,1768936985,15001.52688207999,116.58760494000308,50773.924544400004 2026-01-20,19:23:07.000,20,11123418,-795,0,1768936986,15002.56427381999,116.6017032000018,50773.95948 2026-01-20,19:23:08.000,20,11123449,-795,0,1768936987,15003.271586369992,116.08711670999764,50774.00838984 2026-01-20,19:23:09.000,20,11123446,-795,0,1768936988,15003.89132689,115.45974414000375,50774.10620952001 2026-01-20,19:23:10.000,20,11123441,-795,0,1768936989,15004.302241799996,114.67024158000277,50774.19005496 2026-01-20,19:23:11.000,20,11123431,-795,0,1768936990,15004.423495379997,113.77500207000412,50774.36473296 2026-01-20,19:23:12.000,20,11123420,-795,0,1768936991,15004.484122169997,112.85156604000076,50774.51146248 2026-01-20,19:23:13.000,20,11123410,-795,0,1768936992,15004.443704309997,111.87878610000189,50774.6232564 2026-01-20,19:23:14.000,20,11123423,-795,0,1768936993,15004.201197149996,110.89895703000366,50774.90274120001 2026-01-20,19:23:15.000,20,11123433,-795,0,1768936994,15004.100152499996,109.876833180002,50775.147290400004 2026-01-20,19:23:16.000,20,11123454,-795,0,1768936995,15004.02605308999,108.77011977000075,50775.41978808 2026-01-20,19:23:17.000,20,11123429,-795,0,1768936996,15003.87111796,107.71275027000229,50775.69927288 2026-01-20,19:23:18.000,20,11123429,-795,0,1768936997,15003.689237589999,106.67652816000191,50775.97177056 2026-01-20,19:23:19.000,20,11123442,-795,0,1768936998,15003.480411979988,105.56981475000066,50776.35606216 2026-01-20,19:23:20.000,20,11123410,-795,0,1768936999,15003.197486960002,104.58998568000243,50776.64253408 2026-01-20,19:23:21.000,20,11123464,-795,0,1768937000,15002.88761669999,103.70179530000314,50776.929006 2026-01-20,19:23:22.000,20,11123438,-795,0,1768937001,15002.71247264,102.95458751999831,50777.229452160005 2026-01-20,19:23:23.000,20,11123411,-795,0,1768937002,15002.618164299995,102.32721495000442,50777.43207864 2026-01-20,19:23:24.000,20,11123470,-795,0,1768937003,15002.59121906,101.72803890000068,50777.683614960006 2026-01-20,19:23:25.000,20,11123460,-795,0,1768937004,15002.537328579994,101.27689457999804,50777.89322856001 2026-01-20,19:23:26.000,20,11123436,-795,0,1768937005,15002.557537509994,100.98083112000313,50778.10982928001 2026-01-20,19:23:27.000,20,11123459,-795,0,1768937006,15002.207249389998,100.64952201000415,50778.31245576 2026-01-20,19:23:28.000,20,11123468,-795,0,1768937007,15001.769389239991,100.19132856000215,50778.5360436 2026-01-20,19:23:29.000,20,11123459,-795,0,1768937008,15001.358474329994,99.86001945000316,50778.8155284 2026-01-20,19:23:30.000,20,11123448,-795,0,1768937009,15000.907141559997,99.5428086000029,50779.074051840005 2026-01-20,19:23:31.000,20,11123387,-675,0,1768937010,15000.381709379995,99.38772774000245,50779.360523760006 2026-01-20,19:23:32.000,20,11123453,-795,0,1768937011,14999.721551000002,99.14805732000241,50779.61206008 2026-01-20,19:23:33.000,20,11123397,-795,0,1768937012,14998.90645748999,98.86609211999894,50779.94045472 2026-01-20,19:23:34.000,20,11123429,-795,0,1768937013,14997.99031932999,98.5277338800006,50780.10115848001 2026-01-20,19:23:35.000,20,11123421,-795,0,1768937014,14997.134807959992,98.09068782000395,50780.38064328 2026-01-20,19:23:36.000,20,11123404,-795,0,1768937015,14996.373604929999,97.74528044999897,50780.61121824 2026-01-20,19:23:37.000,20,11123471,-635,0,1768937016,14995.767337029996,97.4774135100015,50780.89070304001 2026-01-20,19:23:38.000,20,11123437,-795,0,1768937017,14995.194750679999,97.28003787000489,50781.10730376001 2026-01-20,19:23:39.000,20,11123460,-795,0,1768937018,14994.642373260001,97.15315353000187,50781.4007628 2026-01-20,19:23:40.000,20,11123463,-795,0,1768937019,14994.11694108,97.03331831999822,50781.589415040005 2026-01-20,19:23:41.000,20,11123427,-795,0,1768937020,14993.739707719993,97.05446571000357,50781.854925600004 2026-01-20,19:23:42.000,20,11123422,-795,0,1768937021,14993.450046389997,97.31528352000169,50782.06453920001 2026-01-20,19:23:43.000,20,11123405,-795,0,1768937022,14993.086285649995,97.59724871999788,50782.21825584 2026-01-20,19:23:44.000,20,11123451,-795,0,1768937023,14992.715788599999,98.04839304000052,50782.4138952 2026-01-20,19:23:45.000,20,11123437,-795,0,1768937024,14992.203829040001,98.35855476000143,50782.56062472 2026-01-20,19:23:46.000,20,11123445,-795,0,1768937025,14991.67166054999,98.61232344000018,50782.72132848 2026-01-20,19:23:47.000,20,11123463,-795,0,1768937026,14991.112546819997,98.88723951000429,50782.81914816 2026-01-20,19:23:48.000,20,11123421,-795,0,1768937027,14990.337871169999,99.07756602000154,50783.08465872 2026-01-20,19:23:49.000,20,11123451,-795,0,1768937028,14989.50256873,99.14100819000305,50783.217414000006 2026-01-20,19:23:50.000,20,11123424,-795,0,1768937029,14988.640321049992,99.07051689000218,50783.482924560005 2026-01-20,19:23:51.000,20,11123433,-795,0,1768937030,14987.737655509998,99.00002559000131,50783.818306320005 2026-01-20,19:23:52.000,20,11123443,-795,0,1768937031,14986.94277093,98.99297646000196,50784.07682976001 2026-01-20,19:23:53.000,20,11123394,-755,0,1768937032,14986.323030409992,99.02822210999875,50784.31439184001 2026-01-20,19:23:54.000,20,11123431,-795,0,1768937033,14985.912115499996,99.2960890500035,50784.607850880006 2026-01-20,19:23:55.000,20,11123475,-795,0,1768937034,14985.75718036999,99.51461207999819,50784.873361440004 2026-01-20,19:23:56.000,20,11123447,-795,0,1768937035,14985.58203631,99.68379120000463,50785.01310384001 2026-01-20,19:23:57.000,20,11123424,-795,0,1768937036,14985.420364869999,99.74723336999887,50785.09694928 2026-01-20,19:23:58.000,20,11123452,-795,0,1768937037,14985.373210699989,100.04329683000105,50785.1738076 2026-01-20,19:23:59.000,20,11123419,-795,0,1768937038,14985.292374979988,100.02919857000234,50785.18079472001 2026-01-20,19:24:00.000,20,11123456,-795,0,1768937039,14985.312583909988,99.94460901000275,50785.18079472001 2026-01-20,19:24:01.000,20,11123414,-795,0,1768937040,14985.480991659999,100.0010020500049,50785.18079472001 2026-01-20,19:24:02.000,20,11123422,-635,0,1768937041,14985.433837489989,100.19132856000215,50785.278614400006 2026-01-20,19:24:03.000,20,11123395,-795,0,1768937042,14985.292374979988,100.36755681000068,50785.27162728001 2026-01-20,19:24:04.000,20,11123423,-795,0,1768937043,14985.063340439992,100.42394985000283,50785.278614400006 2026-01-20,19:24:05.000,20,11123426,-795,0,1768937044,14984.834305899996,100.62132548999944,50785.278614400006 2026-01-20,19:24:06.000,20,11123446,-795,0,1768937045,14984.450336229995,100.62132548999944,50785.2436788 2026-01-20,19:24:07.000,20,11123429,-795,0,1768937046,14983.985530839993,100.55083418999857,50785.25066592001 2026-01-20,19:24:08.000,20,11123393,-795,0,1768937047,14983.689133200001,100.3816550699994,50785.28560152 2026-01-20,19:24:09.000,20,11123407,-795,0,1768937048,14983.412944489995,100.22657420999894,50785.26464016 2026-01-20,19:24:10.000,20,11123465,-755,0,1768937049,14983.190646259995,100.08559161000449,50785.28560152 2026-01-20,19:24:11.000,20,11123383,-795,0,1768937050,14983.18390995,99.93755988000339,50785.25066592001 2026-01-20,19:24:12.000,20,11123422,-795,0,1768937051,14983.23780042999,99.86001945000316,50785.18778184 2026-01-20,19:24:13.000,20,11123414,-795,0,1768937052,14983.37926293999,99.84592119000445,50785.13188488001 2026-01-20,19:24:14.000,20,11123422,-795,0,1768937053,14983.682396889992,99.79657728000166,50785.041052320004 2026-01-20,19:24:15.000,20,11123384,-795,0,1768937054,14984.153938589989,100.25477073000366,50784.873361440004 2026-01-20,19:24:16.000,20,11123414,-795,0,1768937055,14984.7669428,100.83279939000204,50784.71265768 2026-01-20,19:24:17.000,20,11123422,-795,0,1768937056,14985.299111289998,100.94558546999906,50784.45413424 2026-01-20,19:24:18.000,20,11123445,-795,0,1768937057,14985.96600598,100.93148721000034,50784.272469120006 2026-01-20,19:24:19.000,20,11123443,-795,0,1768937058,14986.484701849993,100.88214330000483,50784.11875248 2026-01-20,19:24:20.000,20,11123410,-795,0,1768937059,14986.90235307,100.71296417999838,50783.97901008001 2026-01-20,19:24:21.000,20,11123398,-795,0,1768937060,14987.313267979996,100.45214637000026,50783.720486640006 2026-01-20,19:24:22.000,20,11123418,-795,0,1768937061,14987.670292409988,100.2336233399983,50783.58773136 2026-01-20,19:24:23.000,20,11123430,-795,0,1768937062,14987.946481119994,99.99395291999826,50783.42004048 2026-01-20,19:24:24.000,20,11123415,-795,0,1768937063,14988.18225197,99.87411771000188,50783.28728520001 2026-01-20,19:24:25.000,20,11123377,-795,0,1768937064,14988.438231749991,99.76838076000422,50783.11959432001 2026-01-20,19:24:26.000,20,11123418,-715,0,1768937065,14988.687475220002,99.59215250999841,50782.95889056 2026-01-20,19:24:27.000,20,11123408,-795,0,1768937066,14989.084917509994,99.41592425999988,50782.812161040005 2026-01-20,19:24:28.000,20,11123410,-795,0,1768937067,14989.718130649992,99.38067861000309,50782.67241864 2026-01-20,19:24:29.000,20,11123456,-795,0,1768937068,14990.189672349989,99.1198607999977,50782.43485656 2026-01-20,19:24:30.000,20,11123391,-795,0,1768937069,14990.73531345999,98.95068167999852,50782.19729448 2026-01-20,19:24:31.000,20,11123396,-795,0,1768937070,14991.159700989992,98.66166735000297,50782.00165512 2026-01-20,19:24:32.000,20,11123376,-795,0,1768937071,14991.705342099995,98.30921084999864,50781.83396424 2026-01-20,19:24:33.000,20,11123415,-795,0,1768937072,14992.277928449992,97.86511566000263,50781.61736352 2026-01-20,19:24:34.000,20,11123437,-795,0,1768937073,14992.776415389999,97.37167656000383,50781.46364688001 2026-01-20,19:24:35.000,20,11123424,-795,0,1768937074,14993.375946979992,96.72315660000459,50781.36582720001 2026-01-20,19:24:36.000,20,11123421,-795,0,1768937075,14993.874433919998,95.95480143000168,50781.17018784 2026-01-20,19:24:37.000,20,11123400,-795,0,1768937076,14994.35944824,95.10890582999855,50781.121278 2026-01-20,19:24:38.000,20,11123444,-795,0,1768937077,14994.830989939997,94.34759979000228,50780.918651520005 2026-01-20,19:24:39.000,20,11123381,-795,0,1768937078,14995.22843222999,93.6215394000028,50780.82781896 2026-01-20,19:24:40.000,20,11123433,-795,0,1768937079,14995.57198403999,93.03646160999779,50780.72999928 2026-01-20,19:24:41.000,20,11123401,-795,0,1768937080,14995.969426329997,92.5712190300037,50780.750960640005 2026-01-20,19:24:42.000,20,11123426,-795,0,1768937081,14996.339923379994,92.21171340000001,50780.702050800006 2026-01-20,19:24:43.000,20,11123445,-795,0,1768937082,14996.75083828999,91.9015516799991,50780.66012808 2026-01-20,19:24:44.000,20,11123396,-795,0,1768937083,14997.256061539993,91.8028638600008,50780.583269760005 2026-01-20,19:24:45.000,20,11123408,-795,0,1768937084,14997.741075859994,91.88040429000102,50780.56929552 2026-01-20,19:24:46.000,20,11123388,-795,0,1768937085,14998.091363979991,92.02138689000276,50780.513398560004 2026-01-20,19:24:47.000,20,11123399,-795,0,1768937086,14998.300189590002,92.03548515000148,50780.478462959996 2026-01-20,19:24:48.000,20,11123391,-795,0,1768937087,14998.401234240002,92.13417296999978,50780.583269760005 2026-01-20,19:24:49.000,20,11123432,-795,0,1768937088,14998.515751509993,92.52187512000091,50780.61820536 2026-01-20,19:24:50.000,20,11123407,-795,0,1768937089,14998.616796159993,92.80384032000438,50780.63916672 2026-01-20,19:24:51.000,20,11123410,-795,0,1768937090,14998.684159259989,93.02941247999843,50780.61820536 2026-01-20,19:24:52.000,20,11123437,-795,0,1768937091,14998.731313429998,93.22678812000231,50780.6671152 2026-01-20,19:24:53.000,20,11123426,-795,0,1768937092,14998.663950329988,93.5228515800045,50780.72999928 2026-01-20,19:24:54.000,20,11123411,-795,0,1768937093,14998.509015199998,93.86120982000284,50780.813844719996 2026-01-20,19:24:55.000,20,11123403,-795,0,1768937094,14998.172199699991,94.15727327999775,50780.96057424001 2026-01-20,19:24:56.000,20,11123429,-795,0,1768937095,14997.70739430999,94.39694369999779,50781.135252240005 2026-01-20,19:24:57.000,20,11123425,-795,0,1768937096,14997.451414529998,94.86218627999915,50781.254033280005 2026-01-20,19:24:58.000,20,11123408,-795,0,1768937097,14997.222379990002,95.17234800000006,50781.39377568001 2026-01-20,19:24:59.000,20,11123434,-795,0,1768937098,14996.973136519991,95.46841146000224,50781.56146656001 2026-01-20,19:25:00.000,20,11123447,-795,0,1768937099,14996.865355559996,95.77152405000379,50781.854925600004 2026-01-20,19:25:01.000,20,11123446,-795,0,1768937100,14996.71042042999,95.97594881999976,50782.141397520005 2026-01-20,19:25:02.000,20,11123397,-795,0,1768937101,14996.42749540999,96.12398055000085,50782.35101112001 2026-01-20,19:25:03.000,20,11123393,-795,0,1768937102,14996.090679909998,96.15217706999829,50782.51870200001 2026-01-20,19:25:04.000,20,11123421,-795,0,1768937103,14995.646083449996,96.20857011000044,50782.78421256001 2026-01-20,19:25:05.000,20,11123415,-795,0,1768937104,14995.127387579989,96.18742272000236,50783.12658144 2026-01-20,19:25:06.000,20,11123413,-755,0,1768937105,14994.622164330001,96.06053837999934,50783.45497608001 2026-01-20,19:25:07.000,20,11123420,-795,0,1768937106,14994.05631429,95.94775230000232,50783.7763836 2026-01-20,19:25:08.000,20,11123395,-795,0,1768937107,14993.685817240003,95.9688996900004,50784.04189416 2026-01-20,19:25:09.000,20,11123391,-795,0,1768937108,14993.247957089996,96.06053837999934,50784.36330168001 2026-01-20,19:25:10.000,20,11123408,-795,0,1768937109,14992.661898119994,96.19447185000172,50784.69868344001 2026-01-20,19:25:11.000,20,11123435,-795,0,1768937110,14992.02194867,96.30725792999874,50785.02009096 2026-01-20,19:25:12.000,20,11123417,-795,0,1768937111,14991.59082482999,96.39184748999833,50785.34848560001 2026-01-20,19:25:13.000,20,11123415,-795,0,1768937112,14991.193382539997,96.44824053000048,50785.72579008001 2026-01-20,19:25:14.000,20,11123414,-795,0,1768937113,14990.73531345999,96.48348618000455,50786.117068800006 2026-01-20,19:25:15.000,20,11123444,-795,0,1768937114,14990.41870689,96.50463357000262,50786.34764376 2026-01-20,19:25:16.000,20,11123414,-795,0,1768937115,14990.129045559988,96.39184748999833,50786.738922480006 2026-01-20,19:25:17.000,20,11123436,-795,0,1768937116,14989.900011019992,96.4905353100039,50786.98347168 2026-01-20,19:25:18.000,20,11123422,-795,0,1768937117,14989.617085999991,96.49758444000327,50787.31186632001 2026-01-20,19:25:19.000,20,11123411,-795,0,1768937118,14989.159016919999,96.40594575000432,50787.61231248 2026-01-20,19:25:20.000,20,11123393,-795,0,1768937119,14988.835674039998,96.26496315000259,50787.78699048001 2026-01-20,19:25:21.000,20,11123400,-795,0,1768937120,14988.566221640001,96.20152098000108,50788.0385268 2026-01-20,19:25:22.000,20,11123438,-795,0,1768937121,14988.18225197,96.13102968000021,50788.345960080005 2026-01-20,19:25:23.000,20,11123447,-715,0,1768937122,14987.791545989989,96.01824360000319,50788.53461232001 2026-01-20,19:25:24.000,20,11123426,-795,0,1768937123,14987.320004289992,95.78562231000251,50788.84204560001 2026-01-20,19:25:25.000,20,11123439,-795,0,1768937124,14986.747417939994,95.46136233000288,50789.00973648001 2026-01-20,19:25:26.000,20,11123445,-795,0,1768937125,14986.262403619992,95.18644625999877,50789.303195520006 2026-01-20,19:25:27.000,20,11123406,-795,0,1768937126,14985.68308096,94.93972670999938,50789.61062880001 2026-01-20,19:25:28.000,20,11123408,-675,0,1768937127,14985.292374979988,94.91153019000194,50789.79229392 2026-01-20,19:25:29.000,20,11123414,-795,0,1768937128,14984.982504719992,94.83398976000171,50790.085752959996 2026-01-20,19:25:30.000,20,11123409,-795,0,1768937129,14984.719788629991,94.72120368000469,50790.23248248001 2026-01-20,19:25:31.000,20,11123412,-795,0,1768937130,14984.47728146999,94.84808802000043,50790.407160480005 2026-01-20,19:25:32.000,20,11123422,-795,0,1768937131,14984.302137409999,94.96792323000409,50790.588825599996 2026-01-20,19:25:33.000,20,11123433,-795,0,1768937132,14984.100048109998,95.20759365000413,50790.77049072 2026-01-20,19:25:34.000,20,11123401,-795,0,1768937133,14983.823859399992,95.39087103000202,50790.861323280005 2026-01-20,19:25:35.000,20,11123399,-635,0,1768937134,14983.46683497,95.4120184200001,50790.94516872 2026-01-20,19:25:36.000,20,11123434,-795,0,1768937135,14983.15696470999,95.27103581999836,50791.06394976 2026-01-20,19:25:37.000,20,11123420,-795,0,1768937136,14982.887512309993,95.10890582999855,50791.16176944 2026-01-20,19:25:38.000,20,11123407,-795,0,1768937137,14982.692159320002,95.13710235000326,50791.28055048 2026-01-20,19:25:39.000,20,11123427,-795,0,1768937138,14982.564169429992,95.21464278000349,50791.42029288 2026-01-20,19:25:40.000,20,11123415,-795,0,1768937139,14982.658477769997,95.56005015000119,50791.44125424 2026-01-20,19:25:41.000,20,11123422,-795,0,1768937140,14982.705631939993,95.84201535000466,50791.54606104 2026-01-20,19:25:42.000,20,11123426,-795,0,1768937141,14982.907721239993,96.15217706999829,50791.54606104 2026-01-20,19:25:43.000,20,11123404,-795,0,1768937142,14983.574615929996,96.89233572000376,50791.61593224 2026-01-20,19:25:44.000,20,11123443,-795,0,1768937143,14983.857540949997,97.30118526000297,50791.6368936 2026-01-20,19:25:45.000,20,11123429,-795,0,1768937144,14984.005739769993,97.45626612000342,50791.629906480004 2026-01-20,19:25:46.000,20,11123413,-795,0,1768937145,14984.019212389998,97.49151177000022,50791.66484208 2026-01-20,19:25:47.000,20,11123406,-795,0,1768937146,14984.086575489993,97.48446264000086,50791.699777680005 2026-01-20,19:25:48.000,20,11123374,-795,0,1768937147,14984.133729659989,97.40692221000063,50791.72772616 2026-01-20,19:25:49.000,20,11123426,-795,0,1768937148,14984.322346339999,97.35052916999848,50791.74170040001 2026-01-20,19:25:50.000,20,11123408,-795,0,1768937149,14984.409918369995,97.38577482000255,50791.629906480004 2026-01-20,19:25:51.000,20,11123428,-795,0,1768937150,14984.63895290999,97.90036130999943,50791.58798376 2026-01-20,19:25:52.000,20,11123440,-795,0,1768937151,14985.009449960002,98.7392077800032,50791.49016408 2026-01-20,19:25:53.000,20,11123439,-795,0,1768937152,14985.413628559989,99.7895281500023,50791.294524720004 2026-01-20,19:25:54.000,20,11123416,-795,0,1768937153,14985.689817269995,100.55083418999857,50791.09888536001 2026-01-20,19:25:55.000,20,11123440,-795,0,1768937154,14985.85822501999,101.17820675999974,50790.924207359996 2026-01-20,19:25:56.000,20,11123432,-795,0,1768937155,14986.087259560001,102.01705323000351,50790.76350360001 2026-01-20,19:25:57.000,20,11123419,-795,0,1768937156,14986.457756609998,102.70786796999892,50790.44209608 2026-01-20,19:25:58.000,20,11123434,-795,0,1768937157,14986.84172628,102.94753838999895,50790.29536656 2026-01-20,19:25:59.000,20,11123449,-795,0,1768937158,14987.218959639991,103.08852099000069,50790.085752959996 2026-01-20,19:26:00.000,20,11123380,-795,0,1768937159,14987.629874549988,103.09557012000005,50790.00889464 2026-01-20,19:26:01.000,20,11123400,-715,0,1768937160,14988.067734699995,102.98983317000238,50789.81325528 2026-01-20,19:26:02.000,20,11123422,-795,0,1768937161,14988.438231749991,102.76426101000106,50789.785306800004 2026-01-20,19:26:03.000,20,11123408,-795,0,1768937162,14988.849146659988,102.61622927999997,50789.62460304 2026-01-20,19:26:04.000,20,11123400,-795,0,1768937163,14989.266797879995,102.66557319000276,50789.505822 2026-01-20,19:26:05.000,20,11123459,-795,0,1768937164,14989.62382231,102.67262232000212,50789.42896368 2026-01-20,19:26:06.000,20,11123394,-795,0,1768937165,14990.028000910002,102.75016275000235,50789.34511824001 2026-01-20,19:26:07.000,20,11123452,-795,0,1768937166,14990.405234269994,103.02507881999918,50789.24031144 2026-01-20,19:26:08.000,20,11123391,-795,0,1768937167,14990.70163191,103.4621248800031,50789.12851752001 2026-01-20,19:26:09.000,20,11123468,-795,0,1768937168,14991.092337889997,104.03310441000212,50789.04467208 2026-01-20,19:26:10.000,20,11123408,-795,0,1768937169,14991.126019440002,104.25162744000409,50788.98877512001 2026-01-20,19:26:11.000,20,11123435,-795,0,1768937170,14991.099074199992,104.27982396000152,50788.98877512001 2026-01-20,19:26:12.000,20,11123431,-795,0,1768937171,14991.045183720002,104.27277483000216,50788.91890392001 2026-01-20,19:26:13.000,20,11123406,-795,0,1768937172,14991.112546819997,104.13179223000043,50788.967813760006 2026-01-20,19:26:14.000,20,11123430,-795,0,1768937173,14991.011502169997,104.01195702000405,50789.016723600005 2026-01-20,19:26:15.000,20,11123420,-795,0,1768937174,14990.930666449996,104.11064484000235,50789.10755616001 2026-01-20,19:26:16.000,20,11123410,-795,0,1768937175,14990.856567039991,104.46310133999941,50789.1215304 2026-01-20,19:26:17.000,20,11123422,-795,0,1768937176,14990.74204977,104.71687001999817,50789.15646600001 2026-01-20,19:26:18.000,20,11123437,-795,0,1768937177,14990.667950359995,104.86490174999926,50789.233324320005 2026-01-20,19:26:19.000,20,11123398,-795,0,1768937178,14990.863303350001,105.4147338900002,50789.32415688001 2026-01-20,19:26:20.000,20,11123429,-795,0,1768937179,14991.132755749997,106.1196468900016,50789.331144 2026-01-20,19:26:21.000,20,11123438,-795,0,1768937180,14991.381999219993,106.64833164000447,50789.31716976 2026-01-20,19:26:22.000,20,11123421,-795,0,1768937181,14991.63124268999,107.21226204000413,50789.33813112 2026-01-20,19:26:23.000,20,11123446,-795,0,1768937182,14991.806386749995,107.53652202000376,50789.34511824001 2026-01-20,19:26:24.000,20,11123435,-795,0,1768937183,14991.887222469995,107.62111158000334,50789.39402808001 2026-01-20,19:26:25.000,20,11123423,-795,0,1768937184,14992.00173974,107.65635723000014,50789.31716976 2026-01-20,19:26:26.000,20,11123398,-795,0,1768937185,14992.237510589992,107.60701332000463,50789.26825992 2026-01-20,19:26:27.000,20,11123458,-795,0,1768937186,14992.486754059988,107.40258855000138,50789.352105360005 2026-01-20,19:26:28.000,20,11123425,-795,0,1768937187,14992.715788599999,107.18406551999942,50789.31716976 2026-01-20,19:26:29.000,20,11123423,-795,0,1768937188,14993.086285649995,107.00078814000153,50789.303195520006 2026-01-20,19:26:30.000,20,11123432,-795,0,1768937189,14993.396155909992,106.90914945000259,50789.31018264 2026-01-20,19:26:31.000,20,11123424,-795,0,1768937190,14993.672344619998,106.7611177200015,50789.24031144 2026-01-20,19:26:32.000,20,11123441,-795,0,1768937191,14994.103468459994,106.74701946000278,50789.12851752001 2026-01-20,19:26:33.000,20,11123442,-795,0,1768937192,14994.41333871999,106.40866122000443,50789.184414480005 2026-01-20,19:26:34.000,20,11123444,-795,0,1768937193,14994.716472669992,106.07030297999881,50789.09358192 2026-01-20,19:26:35.000,20,11123402,-795,0,1768937194,14994.999397689993,105.74604299999919,50789.21935008 2026-01-20,19:26:36.000,20,11123436,-755,0,1768937195,14995.363158429995,105.50637257999915,50789.15646600001 2026-01-20,19:26:37.000,20,11123430,-795,0,1768937196,14995.854909059992,105.3160460700019,50789.25428568001 2026-01-20,19:26:38.000,20,11123449,-755,0,1768937197,14996.312978139998,105.12571956000465,50789.31716976 2026-01-20,19:26:39.000,20,11123440,-795,0,1768937198,14996.602639469995,104.92129479000141,50789.42896368 2026-01-20,19:26:40.000,20,11123405,-795,0,1768937199,14996.79799246,104.6604769800033,50789.46389928001 2026-01-20,19:26:41.000,20,11123421,-795,0,1768937200,14997.101126410002,104.36441352000111,50789.42896368 2026-01-20,19:26:42.000,20,11123420,-795,0,1768937201,14997.323424640002,104.0190061500034,50789.4359508 2026-01-20,19:26:43.000,20,11123424,-795,0,1768937202,14997.599613349994,103.70179530000314,50789.53377048 2026-01-20,19:26:44.000,20,11123427,-795,0,1768937203,14997.70739430999,103.2506509800005,50789.519796240005 2026-01-20,19:26:45.000,20,11123449,-795,0,1768937204,14997.842120509995,102.91229274000216,50789.568706080005 2026-01-20,19:26:46.000,20,11123435,-715,0,1768937205,14997.73433955,102.58098363000317,50789.66652576 2026-01-20,19:26:47.000,20,11123410,-795,0,1768937206,14997.66697644999,102.24967452000419,50789.77831968001 2026-01-20,19:26:48.000,20,11123445,-795,0,1768937207,14997.700657999994,101.92541454000457,50789.952997680004 2026-01-20,19:26:49.000,20,11123429,-795,0,1768937208,14997.653503829999,101.72098977000132,50790.10671432 2026-01-20,19:26:50.000,20,11123415,-795,0,1768937209,14997.599613349994,101.49541761,50790.3442764 2026-01-20,19:26:51.000,20,11123426,-715,0,1768937210,14997.478359769993,101.19935414999782,50790.456070320004 2026-01-20,19:26:52.000,20,11123412,-795,0,1768937211,14997.451414529998,100.95263459999842,50790.60279984 2026-01-20,19:26:53.000,20,11123418,-795,0,1768937212,14997.357106189993,100.76230809000117,50790.742542240005 2026-01-20,19:26:54.000,20,11123429,-795,0,1768937213,14997.276270469993,100.60722723000072,50790.861323280005 2026-01-20,19:26:55.000,20,11123400,-795,0,1768937214,14997.155016889992,100.61427636000008,50790.96613008 2026-01-20,19:26:56.000,20,11123462,-795,0,1768937215,14997.134807959992,100.69886591999966,50791.0429884 2026-01-20,19:26:57.000,20,11123431,-795,0,1768937216,14997.121335340002,100.6918167900003,50791.147795200006 2026-01-20,19:26:58.000,20,11123455,-795,0,1768937217,14997.121335340002,100.77640634999989,50791.15478232 2026-01-20,19:26:59.000,20,11123437,-795,0,1768937218,14997.309952019998,101.00197851000121,50791.28055048 2026-01-20,19:27:00.000,20,11123443,-795,0,1768937219,14997.296479399993,101.051322420004,50791.3224732 2026-01-20,19:27:01.000,20,11123420,-795,0,1768937220,14997.350369879998,101.31918936000147,50791.37138304 2026-01-20,19:27:02.000,20,11123401,-795,0,1768937221,14997.390787739998,101.77033368000411,50791.53907392 2026-01-20,19:27:03.000,20,11123453,-795,0,1768937222,14997.350369879998,102.22147799999948,50791.60894512 2026-01-20,19:27:04.000,20,11123439,-795,0,1768937223,14997.161753200002,102.51049233000231,50791.650867840006 2026-01-20,19:27:05.000,20,11123409,-795,0,1768937224,14996.89903711,102.72196623000491,50791.748687520005 2026-01-20,19:27:06.000,20,11123424,-795,0,1768937225,14996.61611209,102.77835926999978,50791.797597360004 2026-01-20,19:27:07.000,20,11123411,-795,0,1768937226,14996.360132309994,102.6937697100002,50792.00022384 2026-01-20,19:27:08.000,20,11123455,-795,0,1768937227,14995.962690020002,102.47524667999824,50792.084069280005 2026-01-20,19:27:09.000,20,11123441,-755,0,1768937228,14995.59219296999,102.27082191000227,50792.1609276 2026-01-20,19:27:10.000,20,11123424,-795,0,1768937229,14995.2755864,102.07344626999839,50792.35656696 2026-01-20,19:27:11.000,20,11123407,-795,0,1768937230,14994.830989939997,101.953611060002,50792.49630936 2026-01-20,19:27:12.000,20,11123438,-795,0,1768937231,14994.345975619995,101.82672671999899,50792.64303888 2026-01-20,19:27:13.000,20,11123437,-795,0,1768937232,14993.847488679989,101.74918628999876,50792.803742640004 2026-01-20,19:27:14.000,20,11123401,-795,0,1768937233,14993.328792809996,101.65754759999982,50792.936497919996 2026-01-20,19:27:15.000,20,11123432,-795,0,1768937234,14992.823569559994,101.46017196000321,50793.139124400004 2026-01-20,19:27:16.000,20,11123382,-795,0,1768937235,14992.230774279997,101.24164893000125,50793.3138024 2026-01-20,19:27:17.000,20,11123434,-795,0,1768937236,14991.705342099995,101.12886285000423,50793.46053192 2026-01-20,19:27:18.000,20,11123431,-795,0,1768937237,14991.051920029997,101.09361720000015,50793.60027432 2026-01-20,19:27:19.000,20,11123450,-795,0,1768937238,14990.47259736999,101.04427329000464,50793.77495232 2026-01-20,19:27:20.000,20,11123471,-795,0,1768937239,14989.960637809992,100.99492938000185,50793.93565608 2026-01-20,19:27:21.000,20,11123411,-795,0,1768937240,14989.468887179995,101.01607676999993,50794.10334696 2026-01-20,19:27:22.000,20,11123416,-635,0,1768937241,14988.842410349993,100.96673286000441,50794.24308936 2026-01-20,19:27:23.000,20,11123414,-795,0,1768937242,14988.34392341,100.91738895000162,50794.29898632 2026-01-20,19:27:24.000,20,11123413,-795,0,1768937243,14988.05426207999,101.04427329000464,50794.501612800006 2026-01-20,19:27:25.000,20,11123413,-795,0,1768937244,14987.838700159999,101.36853327000426,50794.57148400001 2026-01-20,19:27:26.000,20,11123411,-795,0,1768937245,14987.677028719998,101.79148107000219,50794.62039384001 2026-01-20,19:27:27.000,20,11123449,-795,0,1768937246,14987.528829900002,102.18623235000268,50794.697252160004 2026-01-20,19:27:28.000,20,11123411,-795,0,1768937247,14987.441257869992,102.4470501600008,50794.76013624001 2026-01-20,19:27:29.000,20,11123404,-795,0,1768937248,14987.326740600001,102.61622927999997,50794.746162 2026-01-20,19:27:30.000,20,11123389,-795,0,1768937249,14987.08423344,102.62327840999933,50794.83000744001 2026-01-20,19:27:31.000,20,11123410,-795,0,1768937250,14986.93603461999,102.48229581000487,50794.80205896 2026-01-20,19:27:32.000,20,11123419,-795,0,1768937251,14986.605955429994,102.33426408000378,50794.87193016 2026-01-20,19:27:33.000,20,11123407,-795,0,1768937252,14986.323030409992,102.19328148000204,50794.89987864 2026-01-20,19:27:34.000,20,11123432,-795,0,1768937253,14986.120941109992,102.26377278000291,50795.053595280006 2026-01-20,19:27:35.000,20,11123413,-795,0,1768937254,14986.033369079996,102.51754146000167,50795.04660816001 2026-01-20,19:27:36.000,20,11123389,-795,0,1768937255,14986.114204799997,102.93344013000024,50795.08154376 2026-01-20,19:27:37.000,20,11123406,-795,0,1768937256,14986.215249449997,103.22950359000242,50795.11647936 2026-01-20,19:27:38.000,20,11123412,-755,0,1768937257,14986.424075059993,103.4973705299999,50795.172376320006 2026-01-20,19:27:39.000,20,11123397,-795,0,1768937258,14986.686791149994,103.72294269000122,50795.24224752001 2026-01-20,19:27:40.000,20,11123400,-795,0,1768937259,14987.00339772,103.78638486000273,50795.2352604 2026-01-20,19:27:41.000,20,11123391,-795,0,1768937260,14987.353685839997,103.58900921999884,50795.200324800004 2026-01-20,19:27:42.000,20,11123420,-795,0,1768937261,14987.717446579998,103.32819141000073,50795.13744072 2026-01-20,19:27:43.000,20,11123388,-795,0,1768937262,14988.108152559995,102.91934187000152,50795.102505120005 2026-01-20,19:27:44.000,20,11123377,-795,0,1768937263,14988.458440679991,102.5950818900019,50795.08154376 2026-01-20,19:27:45.000,20,11123405,-795,0,1768937264,14988.761574629993,102.40475538000464,50795.04660816001 2026-01-20,19:27:46.000,20,11123374,-795,0,1768937265,14989.010818099989,102.15098669999861,50794.90686576001 2026-01-20,19:27:47.000,20,11123436,-795,0,1768937266,14989.33416097999,102.20737974000076,50794.87193016 2026-01-20,19:27:48.000,20,11123372,-795,0,1768937267,14989.691185409996,102.35541147000185,50794.82302032 2026-01-20,19:27:49.000,20,11123401,-795,0,1768937268,14990.048209840003,102.67967145000148,50794.59244536001 2026-01-20,19:27:50.000,20,11123364,-795,0,1768937269,14990.63426880999,103.19425793999835,50794.40379312001 2026-01-20,19:27:51.000,20,11123392,-795,0,1768937270,14991.287690879988,103.57491096000012,50794.23610224001 2026-01-20,19:27:52.000,20,11123430,-795,0,1768937271,14991.77944151,103.75113920999866,50794.06841136001 2026-01-20,19:27:53.000,20,11123359,-795,0,1768937272,14992.183620110001,103.78638486000273,50793.95661744 2026-01-20,19:27:54.000,20,11123434,-795,0,1768937273,14992.486754059988,103.75113920999866,50793.72604248 2026-01-20,19:27:55.000,20,11123381,-795,0,1768937274,14992.78988800999,103.63835313000163,50793.593287200005 2026-01-20,19:27:56.000,20,11123391,-795,0,1768937275,14993.369210669996,103.4621248800031,50793.495467520006 2026-01-20,19:27:57.000,20,11123394,-795,0,1768937276,14993.914851779999,103.29999489000329,50793.43258344 2026-01-20,19:27:58.000,20,11123403,-795,0,1768937277,14994.41333871999,103.19425793999835,50793.35572512 2026-01-20,19:27:59.000,20,11123428,-795,0,1768937278,14994.925298279988,102.95458751999831,50793.2439312 2026-01-20,19:28:00.000,20,11123394,-795,0,1768937279,14995.30926794999,102.56688537000446,50793.21598272 2026-01-20,19:28:01.000,20,11123430,-795,0,1768937280,14995.787545959996,102.17918322000332,50793.0692532 2026-01-20,19:28:02.000,20,11123420,-795,0,1768937281,14996.326450759989,101.7068915100026,50793.041304720005 2026-01-20,19:28:03.000,20,11123389,-795,0,1768937282,14996.73062935999,101.27689457999804,50792.9295108 2026-01-20,19:28:04.000,20,11123411,-795,0,1768937283,14997.033763309992,100.71296417999838,50792.88060096 2026-01-20,19:28:05.000,20,11123410,-795,0,1768937284,14997.222379990002,100.07149334999849,50792.7897684 2026-01-20,19:28:06.000,20,11123415,-795,0,1768937285,14997.296479399993,99.56395599000098,50792.81771688001 2026-01-20,19:28:07.000,20,11123391,-795,0,1768937286,14997.363842499988,99.11281166999834,50792.803742640004 2026-01-20,19:28:08.000,20,11123407,-795,0,1768937287,14997.518777629994,98.66871648000233,50792.824704000006 2026-01-20,19:28:09.000,20,11123392,-795,0,1768937288,14997.613085969999,98.26691607000248,50792.824704000006 2026-01-20,19:28:10.000,20,11123385,-795,0,1768937289,14997.74781216999,97.83691913999792,50792.81072976 2026-01-20,19:28:11.000,20,11123398,-795,0,1768937290,14997.92969253999,97.13905527000315,50792.73387144 2026-01-20,19:28:12.000,20,11123399,-795,0,1768937291,14998.05094611999,96.2790614100013,50792.77579416001 2026-01-20,19:28:13.000,20,11123430,-795,0,1768937292,14998.024000879996,95.5248045000044,50792.88758808 2026-01-20,19:28:14.000,20,11123419,-795,0,1768937293,14998.01726457,94.86218627999915,50792.824704000006 2026-01-20,19:28:15.000,20,11123389,-795,0,1768937294,14998.145254459996,94.24186284000461,50792.85265248 2026-01-20,19:28:16.000,20,11123396,-795,0,1768937295,14998.286716969997,93.6215394000028,50792.84566536001 2026-01-20,19:28:17.000,20,11123415,-795,0,1768937296,14998.549433059998,93.04351074000442,50792.91553656001 2026-01-20,19:28:18.000,20,11123388,-795,0,1768937297,14998.764994979989,92.45138382000005,50792.9295108 2026-01-20,19:28:19.000,20,11123400,-795,0,1768937298,14999.1152831,91.99319036999805,50792.83867824 2026-01-20,19:28:20.000,20,11123384,-795,0,1768937299,14999.404944429996,91.67597951999778,50792.81771688001 2026-01-20,19:28:21.000,20,11123420,-795,0,1768937300,14999.768705169998,91.59843909000483,50792.88758808 2026-01-20,19:28:22.000,20,11123403,-795,0,1768937301,15000.260455799995,91.64073387000099,50792.7897684 2026-01-20,19:28:23.000,20,11123371,-795,0,1768937302,15000.718524880001,91.6548321299997,50792.7198972 2026-01-20,19:28:24.000,20,11123389,-795,0,1768937303,15001.062076689988,91.67597951999778,50792.64303888 2026-01-20,19:28:25.000,20,11123347,-795,0,1768937304,15001.37194695,91.6548321299997,50792.55919344001 2026-01-20,19:28:26.000,20,11123346,-795,0,1768937305,15001.62792672999,91.66893038999842,50792.538232080005 2026-01-20,19:28:27.000,20,11123387,-795,0,1768937306,15001.749180309991,91.8028638600008,50792.49630936 2026-01-20,19:28:28.000,20,11123372,-795,0,1768937307,15001.863697579996,91.94384646000253,50792.41246392001 2026-01-20,19:28:29.000,20,11123384,-795,0,1768937308,15001.796334480001,92.33154861000367,50792.52425784 2026-01-20,19:28:30.000,20,11123374,-795,0,1768937309,15001.540354699995,92.63466119999794,50792.489322240006 2026-01-20,19:28:31.000,20,11123405,-795,0,1768937310,15001.190066579999,92.93072466000012,50792.5452192 2026-01-20,19:28:32.000,20,11123372,-795,0,1768937311,15000.907141559997,93.24088638000103,50792.587141920005 2026-01-20,19:28:33.000,20,11123391,-795,0,1768937312,15000.752206429992,93.52990071000386,50792.69893584001 2026-01-20,19:28:34.000,20,11123412,-795,0,1768937313,15000.577062370001,93.903504599999,50792.77579416001 2026-01-20,19:28:35.000,20,11123422,-795,0,1768937314,15000.53664451,94.12202763000096,50792.72688432001 2026-01-20,19:28:36.000,20,11123392,-795,0,1768937315,15000.543380819996,94.48858239000401,50792.9295108 2026-01-20,19:28:37.000,20,11123417,-795,0,1768937316,15000.51643558,94.78464584999892,50792.98540776001 2026-01-20,19:28:38.000,20,11123390,-795,0,1768937317,15000.41539093,95.03136539999832,50793.090214560005 2026-01-20,19:28:39.000,20,11123407,-795,0,1768937318,15000.40865461999,95.24283930000092,50793.15309864001 2026-01-20,19:28:40.000,20,11123425,-795,0,1768937319,15000.30760996999,95.46136233000288,50793.33476376 2026-01-20,19:28:41.000,20,11123412,-795,0,1768937320,15000.31434628,95.92660491000424,50793.39764784001 2026-01-20,19:28:42.000,20,11123407,-795,0,1768937321,15000.29413735,96.45528965999983,50793.57931296 2026-01-20,19:28:43.000,20,11123390,-795,0,1768937322,15000.179620079994,96.9839744100027,50793.63520992001 2026-01-20,19:28:44.000,20,11123400,-795,0,1768937323,15000.011212329999,97.39282395000191,50793.75399096001 2026-01-20,19:28:45.000,20,11123382,-795,0,1768937324,14999.856277199993,97.71003480000218,50793.89373336 2026-01-20,19:28:46.000,20,11123417,-795,0,1768937325,14999.660924210002,98.06249129999924,50794.04046288001 2026-01-20,19:28:47.000,20,11123388,-795,0,1768937326,14999.512725389992,98.43609519000165,50794.15924392001 2026-01-20,19:28:48.000,20,11123375,-795,0,1768937327,14999.384735499996,99.10576253999898,50794.25007648 2026-01-20,19:28:49.000,20,11123392,-795,0,1768937328,14999.15570096,99.50756294999883,50794.431741600005 2026-01-20,19:28:50.000,20,11123397,-795,0,1768937329,14998.751522359998,99.70493859000271,50794.68327792 2026-01-20,19:28:51.000,20,11123413,-795,0,1768937330,14998.165463389996,99.79657728000166,50794.95577560001 2026-01-20,19:28:52.000,20,11123391,-795,0,1768937331,14997.62655858999,99.90231422999932,50795.2352604 2026-01-20,19:28:53.000,20,11123441,-795,0,1768937332,14997.141544270002,100.01510031000362,50795.486796720004 2026-01-20,19:28:54.000,20,11123410,-795,0,1768937333,14996.69694781,100.07854247999785,50795.74532016001 2026-01-20,19:28:55.000,20,11123396,-795,0,1768937334,14996.272560279998,100.13493552,50795.97589512 2026-01-20,19:28:56.000,20,11123392,-795,0,1768937335,14995.807754889996,100.16313204000471,50796.23441856 2026-01-20,19:28:57.000,20,11123386,-795,0,1768937336,14995.167805439989,100.14198464999936,50796.374160960004 2026-01-20,19:28:58.000,20,11123413,-795,0,1768937337,14994.554801229991,99.91641248999804,50796.5977488 2026-01-20,19:28:59.000,20,11123365,-795,0,1768937338,14993.921588089994,99.54985773000226,50796.74447832 2026-01-20,19:29:00.000,20,11123418,-795,0,1768937339,14993.207539229996,98.96477994000452,50796.95409192 2026-01-20,19:29:01.000,20,11123408,-795,0,1768937340,14992.378973099992,98.316259979998,50797.21960248 2026-01-20,19:29:02.000,20,11123438,-795,0,1768937341,14991.69860579,97.66774001999875,50797.42222896001 2026-01-20,19:29:03.000,20,11123430,-795,0,1768937342,14991.132755749997,97.12495701000444,50797.58293272 2026-01-20,19:29:04.000,20,11123402,-795,0,1768937343,14990.627532499995,96.81479529000353,50797.75761072001 2026-01-20,19:29:05.000,20,11123364,-795,0,1768937344,14990.189672349989,96.53283009000006,50797.86241752 2026-01-20,19:29:06.000,20,11123402,-795,0,1768937345,14989.819175299992,96.2156192399998,50797.904340240006 2026-01-20,19:29:07.000,20,11123426,-795,0,1768937346,14989.428469319995,95.96185056000104,50798.06504400001 2026-01-20,19:29:08.000,20,11123403,-795,0,1768937347,14988.990609169989,95.66578709999885,50798.14888944 2026-01-20,19:29:09.000,20,11123391,-795,0,1768937348,14988.458440679991,95.45431320000353,50798.18382504001 2026-01-20,19:29:10.000,20,11123396,-795,0,1768937349,14987.93300849999,95.43316580999817,50798.28164472001 2026-01-20,19:29:11.000,20,11123404,-795,0,1768937350,14987.636610859998,95.59529579999798,50798.337541680005 2026-01-20,19:29:12.000,20,11123415,-795,0,1768937351,14987.14486023,95.89135926000017,50798.386451520004 2026-01-20,19:29:13.000,20,11123390,-755,0,1768937352,14986.727209009994,96.3284053200041,50798.35151592001 2026-01-20,19:29:14.000,20,11123391,-795,0,1768937353,14986.329766720002,96.75135312000202,50798.54715528001 2026-01-20,19:29:15.000,20,11123449,-755,0,1768937354,14985.999687529991,97.10380961999908,50798.624013600005 2026-01-20,19:29:16.000,20,11123424,-795,0,1768937355,14985.66287203,97.58315045999916,50798.68689768001 2026-01-20,19:29:17.000,20,11123396,-795,0,1768937356,14985.467519039994,98.23871954999777,50798.66593632001 2026-01-20,19:29:18.000,20,11123371,-795,0,1768937357,14985.379947009998,99.01412385000003,50798.70785904 2026-01-20,19:29:19.000,20,11123381,-795,0,1768937358,14985.292374979988,99.8529703200038,50798.64497496001 2026-01-20,19:29:20.000,20,11123396,-795,0,1768937359,14985.103758299992,100.52263767000113,50798.6589492 2026-01-20,19:29:21.000,20,11123455,-795,0,1768937360,14985.049867820002,101.1500102400023,50798.70785904 2026-01-20,19:29:22.000,20,11123426,-795,0,1768937361,14985.117230919997,101.93246367000393,50798.81965296 2026-01-20,19:29:23.000,20,11123407,-795,0,1768937362,14985.251957119988,102.58098363000317,50798.910485520006 2026-01-20,19:29:24.000,20,11123434,-795,0,1768937363,14985.117230919997,103.17311055000027,50798.889524160004 2026-01-20,19:29:25.000,20,11123422,-795,0,1768937364,14984.867987450001,103.70179530000314,50798.95240824001 2026-01-20,19:29:26.000,20,11123423,-795,0,1768937365,14984.58506243,104.1529396199985,50798.91747264 2026-01-20,19:29:27.000,20,11123428,-795,0,1768937366,14984.37623681999,104.68867350000073,50798.8685628 2026-01-20,19:29:28.000,20,11123411,-635,0,1768937367,14984.106784419993,105.33014433000062,50798.78471736001 2026-01-20,19:29:29.000,20,11123421,-795,0,1768937368,14983.918167739997,106.02800820000266,50798.742794640006 2026-01-20,19:29:30.000,20,11123429,-795,0,1768937369,14983.628506410001,106.58488947000296,50798.63100072 2026-01-20,19:29:31.000,20,11123442,-795,0,1768937370,14983.24453674,107.12767248000455,50798.66593632001 2026-01-20,19:29:32.000,20,11123455,-795,0,1768937371,14982.941402789998,107.75504504999844,50798.65196208 2026-01-20,19:29:33.000,20,11123429,-795,0,1768937372,14982.793203969988,108.45995804999984,50798.58209088 2026-01-20,19:29:34.000,20,11123413,-795,0,1768937373,14982.631532530002,109.1719201800006,50798.70087192 2026-01-20,19:29:35.000,20,11123408,-795,0,1768937374,14982.469861090001,109.77814536000369,50798.70785904 2026-01-20,19:29:36.000,20,11123406,-795,0,1768937375,14982.314925959996,110.23633880999841,50798.7288204 2026-01-20,19:29:37.000,20,11123386,-795,0,1768937376,14982.133045589995,110.72977791000449,50798.77074312 2026-01-20,19:29:38.000,20,11123371,-795,0,1768937377,14981.99831938999,111.37124874000438,50798.74978176 2026-01-20,19:29:39.000,20,11123439,-795,0,1768937378,14981.728866989994,111.73780350000015,50798.7288204 2026-01-20,19:29:40.000,20,11123424,-795,0,1768937379,14981.425733039992,111.85763871000381,50798.70785904 2026-01-20,19:29:41.000,20,11123423,-795,0,1768937380,14981.06870861,111.91403174999868,50798.76375600001 2026-01-20,19:29:42.000,20,11123431,-795,0,1768937381,14980.644321079999,111.98452304999955,50798.693884800006 2026-01-20,19:29:43.000,20,11123457,-755,0,1768937382,14980.051525800001,112.06206347999978,50798.742794640006 2026-01-20,19:29:44.000,20,11123432,-795,0,1768937383,14979.283586459998,112.18189869000344,50798.75676888 2026-01-20,19:29:45.000,20,11123404,-795,0,1768937384,14978.636900699996,112.29468477000046,50798.82664008 2026-01-20,19:29:46.000,20,11123434,-795,0,1768937385,14978.071050659993,112.37222520000068,50798.938434 2026-01-20,19:29:47.000,20,11123389,-795,0,1768937386,14977.586036339992,112.78812386999925,50799.01529232 2026-01-20,19:29:48.000,20,11123353,-795,0,1768937387,14977.154912499995,112.93615560000035,50798.99433096 2026-01-20,19:29:49.000,20,11123434,-795,0,1768937388,14976.663161869998,112.91500821000227,50799.09913776001 2026-01-20,19:29:50.000,20,11123405,-795,0,1768937389,14976.467808879992,112.90795908000291,50799.15503472 2026-01-20,19:29:51.000,20,11123401,-795,0,1768937390,14976.285928509991,112.7810747399999,50799.224905920004 2026-01-20,19:29:52.000,20,11123405,-795,0,1768937391,14976.036685039995,112.56255170999793,50799.3227256 2026-01-20,19:29:53.000,20,11123414,-795,0,1768937392,14975.86154097999,112.23124259999895,50799.27381576 2026-01-20,19:29:54.000,20,11123395,-795,0,1768937393,14975.693133229994,111.8294421899991,50799.28779000001 2026-01-20,19:29:55.000,20,11123385,-795,0,1768937394,14975.504516549998,111.58977176999906,50799.3227256 2026-01-20,19:29:56.000,20,11123407,-795,0,1768937395,14975.349581419992,111.55452612000227,50799.31573848001 2026-01-20,19:29:57.000,20,11123419,-795,0,1768937396,14975.154228430001,111.5827226399997,50799.23888016001 2026-01-20,19:29:58.000,20,11123401,-795,0,1768937397,14974.97234806,111.44174003999797,50799.23888016001 2026-01-20,19:29:59.000,20,11123373,-795,0,1768937398,14974.817412929995,111.35010134999902,50799.245867280006 2026-01-20,19:30:00.000,20,11123422,-795,0,1768937399,14974.608587319999,111.237315270002,50799.23888016001 2026-01-20,19:30:01.000,20,11123425,-755,0,1768937400,14974.312189679993,111.20911875000456,50799.224905920004 2026-01-20,19:30:02.000,20,11123403,-795,0,1768937401,14973.948428939992,111.23026614000264,50799.245867280006 2026-01-20,19:30:03.000,20,11123405,-795,0,1768937402,14973.70592177999,111.20206961999793,50799.2528544 2026-01-20,19:30:04.000,20,11123411,-795,0,1768937403,14973.58466819999,111.14567658000306,50799.20394456 2026-01-20,19:30:05.000,20,11123390,-795,0,1768937404,14973.66550391999,111.03993962999812,50799.20394456 2026-01-20,19:30:06.000,20,11123429,-795,0,1768937405,14973.73286702,110.96239919999789,50799.078176400006 2026-01-20,19:30:07.000,20,11123400,-795,0,1768937406,14973.79349381,110.85666225000023,50798.90349840001 2026-01-20,19:30:08.000,20,11123420,-795,0,1768937407,14973.934956320001,110.69453226000041,50798.78471736001 2026-01-20,19:30:09.000,20,11123427,-795,0,1768937408,14974.103364069997,110.60994270000083,50798.70785904 2026-01-20,19:30:10.000,20,11123400,-795,0,1768937409,14974.258299200003,110.65928661000362,50798.56112952 2026-01-20,19:30:11.000,20,11123430,-795,0,1768937410,14974.379552779988,110.59584444000211,50798.51221968 2026-01-20,19:30:12.000,20,11123405,-795,0,1768937411,14974.521015289989,110.40551793000486,50798.40042576001 2026-01-20,19:30:13.000,20,11123413,-795,0,1768937412,14974.70963197,110.335026630004,50798.22574776 2026-01-20,19:30:14.000,20,11123441,-795,0,1768937413,14975.086865329991,110.29978097999992,50798.14888944 2026-01-20,19:30:15.000,20,11123404,-795,0,1768937414,14975.565143339998,110.335026630004,50798.03709552 2026-01-20,19:30:16.000,20,11123418,-795,0,1768937415,14975.996267179995,110.38437053999951,50797.89735312001 2026-01-20,19:30:17.000,20,11123391,-795,0,1768937416,14976.474545190002,110.58879531000275,50797.715688000004 2026-01-20,19:30:18.000,20,11123436,-795,0,1768937417,14976.993241059994,110.84961312000087,50797.63882968001 2026-01-20,19:30:19.000,20,11123405,-795,0,1768937418,14977.525409549991,111.03993962999812,50797.499087280004 2026-01-20,19:30:20.000,20,11123403,-795,0,1768937419,14977.963269699998,111.18092222999985,50797.41524184 2026-01-20,19:30:21.000,20,11123417,-795,0,1768937420,14978.30008519999,111.16682397000113,50797.35934488 2026-01-20,19:30:22.000,20,11123385,-795,0,1768937421,14978.475229259995,111.1245291899977,50797.17069264 2026-01-20,19:30:23.000,20,11123390,-795,0,1768937422,14978.62342807999,110.9905957200026,50797.10780856001 2026-01-20,19:30:24.000,20,11123412,-795,0,1768937423,14978.751417970001,110.76502356000128,50797.07986008 2026-01-20,19:30:25.000,20,11123435,-795,0,1768937424,14978.919825719997,110.58879531000275,50797.044924480004 2026-01-20,19:30:26.000,20,11123400,-795,0,1768937425,14979.182541809998,110.44781271000102,50796.996014640004 2026-01-20,19:30:27.000,20,11123406,-795,0,1768937426,14979.613665649995,110.46191096999974,50797.03095024 2026-01-20,19:30:28.000,20,11123440,-795,0,1768937427,14979.957217459996,110.335026630004,50797.065885840006 2026-01-20,19:30:29.000,20,11123431,-795,0,1768937428,14980.125625209992,110.13765099000011,50797.03793736001 2026-01-20,19:30:30.000,20,11123390,-795,0,1768937429,14980.219933549997,109.86978405000264,50797.05889872001 2026-01-20,19:30:31.000,20,11123384,-795,0,1768937430,14980.233406170002,109.67240840999875,50797.05889872001 2026-01-20,19:30:32.000,20,11123387,-795,0,1768937431,14980.408550229993,109.56667146000109,50797.10780856001 2026-01-20,19:30:33.000,20,11123398,-795,0,1768937432,14980.644321079999,109.53847494000365,50797.05889872001 2026-01-20,19:30:34.000,20,11123445,-795,0,1768937433,14980.913773479995,109.52437667999766,50797.14973128 2026-01-20,19:30:35.000,20,11123424,-795,0,1768937434,14981.277534219997,109.50322928999958,50797.08684720001 2026-01-20,19:30:36.000,20,11123411,-795,0,1768937435,14981.668240199993,109.54552407000301,50797.13575704001 2026-01-20,19:30:37.000,20,11123439,-795,0,1768937436,14982.092627729995,109.58076971999981,50797.05889872001 2026-01-20,19:30:38.000,20,11123435,-795,0,1768937437,14982.530487880002,109.63716276000196,50797.08684720001 2026-01-20,19:30:39.000,20,11123422,-795,0,1768937438,14982.786467659993,109.71470319000218,50797.17767976001 2026-01-20,19:30:40.000,20,11123438,-755,0,1768937439,14982.954875409989,109.61601537000388,50797.163705520004 2026-01-20,19:30:41.000,20,11123393,-795,0,1768937440,14982.894248619989,109.4820819000015,50797.15671840001 2026-01-20,19:30:42.000,20,11123435,-795,0,1768937441,14982.860567069998,109.24241148000146,50797.12876992 2026-01-20,19:30:43.000,20,11123425,-795,0,1768937442,14982.867303379993,109.16487105000124,50797.19864112 2026-01-20,19:30:44.000,20,11123407,-795,0,1768937443,14982.948139099994,109.08733062000101,50797.22658960001 2026-01-20,19:30:45.000,20,11123436,-795,0,1768937444,14983.049183749994,108.97454454000399,50797.15671840001 2026-01-20,19:30:46.000,20,11123437,-795,0,1768937445,14983.035711129989,108.83356194000226,50797.21960248 2026-01-20,19:30:47.000,20,11123436,-795,0,1768937446,14983.130019469994,108.72782499000459,50797.22658960001 2026-01-20,19:30:48.000,20,11123425,-795,0,1768937447,14983.028974819994,108.60094065000158,50797.2964608 2026-01-20,19:30:49.000,20,11123383,-795,0,1768937448,14983.028974819994,108.4670071799992,50797.31742216 2026-01-20,19:30:50.000,20,11123387,-795,0,1768937449,14983.049183749994,108.40356500999769,50797.32440928001 2026-01-20,19:30:51.000,20,11123394,-795,0,1768937450,14983.069392679994,108.34012284000346,50797.4362032 2026-01-20,19:30:52.000,20,11123447,-795,0,1768937451,14982.981820649999,108.37536849000026,50797.46415168 2026-01-20,19:30:53.000,20,11123349,-795,0,1768937452,14982.840358139998,108.41061414000433,50797.5060744 2026-01-20,19:30:54.000,20,11123434,-795,0,1768937453,14982.624796219992,108.36127023000154,50797.5060744 2026-01-20,19:30:55.000,20,11123420,-795,0,1768937454,14982.389025370001,108.38946674999897,50797.53402288 2026-01-20,19:30:56.000,20,11123432,-795,0,1768937455,14982.092627729995,108.38241761999961,50797.5060744 2026-01-20,19:30:57.000,20,11123412,-795,0,1768937456,14981.802966399999,108.45995804999984,50797.547997120004 2026-01-20,19:30:58.000,20,11123380,-795,0,1768937457,14981.573931859988,108.6150389100003,50797.5060744 2026-01-20,19:30:59.000,20,11123414,-795,0,1768937458,14981.344897319992,108.86175845999969,50797.499087280004 2026-01-20,19:31:00.000,20,11123432,-795,0,1768937459,14980.974400269995,109.15782192000188,50797.47812592 2026-01-20,19:31:01.000,20,11123408,-795,0,1768937460,14980.69821155999,109.46798364000279,50797.44319032001 2026-01-20,19:31:02.000,20,11123409,-795,0,1768937461,14980.415286539988,109.81339101000049,50797.38729336 2026-01-20,19:31:03.000,20,11123411,-795,0,1768937462,14980.112152590002,110.25043707000441,50797.37331912001 2026-01-20,19:31:04.000,20,11123443,-795,0,1768937463,14979.943744839991,110.69453226000041,50797.32440928001 2026-01-20,19:31:05.000,20,11123445,-595,0,1768937464,14979.8494365,111.07518528000219,50797.24056384 2026-01-20,19:31:06.000,20,11123411,-795,0,1768937465,14979.66755613,111.3360030900003,50797.14973128 2026-01-20,19:31:07.000,20,11123431,-795,0,1768937466,14979.56651148,111.46288743000332,50797.15671840001 2026-01-20,19:31:08.000,20,11123415,-795,0,1768937467,14979.472203139994,111.43469090999861,50797.065885840006 2026-01-20,19:31:09.000,20,11123429,-795,0,1768937468,14979.425048969999,111.43469090999861,50797.12876992 2026-01-20,19:31:10.000,20,11123439,-795,0,1768937469,14979.573247789995,111.58977176999906,50797.14274416 2026-01-20,19:31:11.000,20,11123409,-795,0,1768937470,14979.74839185,111.75895088999823,50797.163705520004 2026-01-20,19:31:12.000,20,11123424,-795,0,1768937471,14979.883118049991,111.87173697000253,50797.09383432 2026-01-20,19:31:13.000,20,11123396,-795,0,1768937472,14979.984162699991,111.93517914000404,50797.00300176 2026-01-20,19:31:14.000,20,11123433,-795,0,1768937473,14980.112152590002,111.87173697000253,50796.95409192 2026-01-20,19:31:15.000,20,11123421,-795,0,1768937474,14980.347923439993,111.75895088999823,50797.07287296 2026-01-20,19:31:16.000,20,11123383,-795,0,1768937475,14980.408550229993,111.65321394000057,50797.02396312 2026-01-20,19:31:17.000,20,11123455,-795,0,1768937476,14980.462440709998,111.51223133999883,50797.09383432 2026-01-20,19:31:18.000,20,11123367,-795,0,1768937477,14980.395077609988,111.43469090999861,50797.07986008 2026-01-20,19:31:19.000,20,11123398,-795,0,1768937478,14980.388341299993,111.49813308000012,50797.08684720001 2026-01-20,19:31:20.000,20,11123423,-795,0,1768937479,14980.125625209992,111.43469090999861,50797.12876992 2026-01-20,19:31:21.000,20,11123458,-795,0,1768937480,14979.835963879996,111.3853470000031,50797.212615360004 2026-01-20,19:31:22.000,20,11123432,-795,0,1768937481,14979.451994209994,111.23026614000264,50797.282486560005 2026-01-20,19:31:23.000,20,11123411,-795,0,1768937482,14979.041079299997,111.0892835400009,50797.35934488 2026-01-20,19:31:24.000,20,11123425,-795,0,1768937483,14978.724472729991,111.04698876000475,50797.40825472 2026-01-20,19:31:25.000,20,11123395,-795,0,1768937484,14978.52911974,111.14567658000306,50797.53402288 2026-01-20,19:31:26.000,20,11123390,-795,0,1768937485,14978.515647119995,111.35010134999902,50797.60389408 2026-01-20,19:31:27.000,20,11123410,-795,0,1768937486,14978.556064979995,111.55452612000227,50797.617868320005 2026-01-20,19:31:28.000,20,11123371,-795,0,1768937487,14978.5695376,111.61796829000377,50797.6458168 2026-01-20,19:31:29.000,20,11123408,-795,0,1768937488,14978.636900699996,111.81534393000038,50797.62485544 2026-01-20,19:31:30.000,20,11123410,-795,0,1768937489,14978.778363209996,112.05501435000042,50797.61088120001 2026-01-20,19:31:31.000,20,11123392,-795,0,1768937490,14978.852462620001,112.0761617399985,50797.547997120004 2026-01-20,19:31:32.000,20,11123415,-795,0,1768937491,14978.987188819992,112.06206347999978,50797.56197136001 2026-01-20,19:31:33.000,20,11123422,-795,0,1768937492,14979.121915019998,112.09026000000449,50797.61088120001 2026-01-20,19:31:34.000,20,11123411,-795,0,1768937493,14979.276850149989,112.03386696000234,50797.54101000001 2026-01-20,19:31:35.000,20,11123386,-795,0,1768937494,14979.47893944999,111.9422282700034,50797.53402288 2026-01-20,19:31:36.000,20,11123424,-795,0,1768937495,14979.654083509995,112.05501435000042,50797.60389408 2026-01-20,19:31:37.000,20,11123405,-795,0,1768937496,14979.76186446999,112.21009521000087,50797.58293272 2026-01-20,19:31:38.000,20,11123394,-795,0,1768937497,14979.82922757,112.32993042000453,50797.65280392 2026-01-20,19:31:39.000,20,11123379,-795,0,1768937498,14979.74839185,112.42861824000283,50797.68075240001 2026-01-20,19:31:40.000,20,11123405,-795,0,1768937499,14979.70123767999,112.50615867000306,50797.60389408 2026-01-20,19:31:41.000,20,11123427,-795,0,1768937500,14979.64061088999,112.70353430999967,50797.68075240001 2026-01-20,19:31:42.000,20,11123389,-795,0,1768937501,14979.472203139994,112.89386082000419,50797.59690696 2026-01-20,19:31:43.000,20,11123410,-795,0,1768937502,14979.324004319998,113.055990810004,50797.67376528 2026-01-20,19:31:44.000,20,11123413,-795,0,1768937503,14979.155596569988,113.26746470999933,50797.736649360006 2026-01-20,19:31:45.000,20,11123430,-795,0,1768937504,14978.953507270002,113.5494299100028,50797.7506236 2026-01-20,19:31:46.000,20,11123380,-795,0,1768937505,14978.58301021999,113.8595916300037,50797.72966224001 2026-01-20,19:31:47.000,20,11123405,-795,0,1768937506,14978.192304239994,114.24729378000484,50797.8204948 2026-01-20,19:31:48.000,20,11123440,-795,0,1768937507,14977.646663129992,114.67024158000277,50797.904340240006 2026-01-20,19:31:49.000,20,11123423,-795,0,1768937508,14977.04713154,115.17072981000092,50797.97421144001 2026-01-20,19:31:50.000,20,11123399,-715,0,1768937509,14976.333082680001,115.5513828300027,50798.22574776 2026-01-20,19:31:51.000,20,11123402,-795,0,1768937510,14975.524725479998,115.92498671999783,50798.37946440001 2026-01-20,19:31:52.000,20,11123390,-795,0,1768937511,14974.81067662,116.40432755999791,50798.624013600005 2026-01-20,19:31:53.000,20,11123422,-795,0,1768937512,14974.184199789997,116.8131771000044,50798.840614320005 2026-01-20,19:31:54.000,20,11123420,-795,0,1768937513,14973.308479489999,117.08809317000123,50799.127086240005 2026-01-20,19:31:55.000,20,11123404,-795,0,1768937514,14972.48664966999,117.20792838000489,50799.43451952001 2026-01-20,19:31:56.000,20,11123439,-795,0,1768937515,14971.651347229992,117.20087924999825,50799.679068720005 2026-01-20,19:31:57.000,20,11123401,-795,0,1768937516,14970.836253719994,117.23612490000232,50799.8816952 2026-01-20,19:31:58.000,20,11123402,-795,0,1768937517,14970.209776889991,117.34891097999935,50800.11227016 2026-01-20,19:31:59.000,20,11123395,-795,0,1768937518,14969.610245299998,117.468746190003,50800.21707696 2026-01-20,19:32:00.000,20,11123408,-795,0,1768937519,14969.078076810001,117.58858139999938,50800.32887088 2026-01-20,19:32:01.000,20,11123433,-795,0,1768937520,14968.599798799994,117.77185878000455,50800.48258752 2026-01-20,19:32:02.000,20,11123457,-795,0,1768937521,14968.027212449997,117.94808703000308,50800.64329128 2026-01-20,19:32:03.000,20,11123429,-795,0,1768937522,14967.51525289,117.93398877000436,50800.699188239996 2026-01-20,19:32:04.000,20,11123376,-795,0,1768937523,14967.090865359998,117.99038180999923,50800.81796928 2026-01-20,19:32:05.000,20,11123428,-795,0,1768937524,14966.720368310002,118.15251179999905,50800.84591776001 2026-01-20,19:32:06.000,20,11123391,-795,0,1768937525,14966.444179599996,118.1736591900044,50800.859892 2026-01-20,19:32:07.000,20,11123386,-795,0,1768937526,14966.242090299995,118.32874005000485,50800.852904880005 2026-01-20,19:32:08.000,20,11123424,-795,0,1768937527,14966.201672439995,118.46972264999931,50800.99264728001 2026-01-20,19:32:09.000,20,11123400,-795,0,1768937528,14966.20840874999,118.48382090999803,50800.94373744001 2026-01-20,19:32:10.000,20,11123451,-795,0,1768937529,14966.343134949995,118.54021395000018,50800.95072456 2026-01-20,19:32:11.000,20,11123394,-795,0,1768937530,14966.632796279991,118.37103483000101,50800.98566016 2026-01-20,19:32:12.000,20,11123406,-795,0,1768937531,14967.097601669993,117.97628355000052,50801.04155712001 2026-01-20,19:32:13.000,20,11123384,-715,0,1768937532,14967.61629754,117.68726921999769,50800.99264728001 2026-01-20,19:32:14.000,20,11123392,-795,0,1768937533,14968.168674959998,117.45464793000428,50801.04155712001 2026-01-20,19:32:15.000,20,11123386,-795,0,1768937534,14968.82883333999,117.33481272000063,50800.91578896001 2026-01-20,19:32:16.000,20,11123321,-795,0,1768937535,14969.455310169993,117.26432141999976,50800.90880184 2026-01-20,19:32:17.000,20,11123350,-795,0,1768937536,14970.101995929996,117.38415663000342,50800.76207232 2026-01-20,19:32:18.000,20,11123382,-795,0,1768937537,14970.613955489993,117.47579532000236,50800.76207232 2026-01-20,19:32:19.000,20,11123392,-795,0,1768937538,14971.038343019994,117.67317095999897,50800.62931704001 2026-01-20,19:32:20.000,20,11123353,-795,0,1768937539,14971.28758648999,117.84939921000478,50800.55944584001 2026-01-20,19:32:21.000,20,11123406,-795,0,1768937540,14971.570511509992,117.96923442000116,50800.51053600001 2026-01-20,19:32:22.000,20,11123353,-795,0,1768937541,14971.705237709997,118.01152920000459,50800.335858 2026-01-20,19:32:23.000,20,11123410,-795,0,1768937542,14971.786073429997,118.2089048400012,50800.27297392001 2026-01-20,19:32:24.000,20,11123369,-795,0,1768937543,14971.671556159992,118.4062804799978,50800.28694816 2026-01-20,19:32:25.000,20,11123357,-795,0,1768937544,14971.280850179995,118.61070525000105,50800.20310272001 2026-01-20,19:32:26.000,20,11123373,-795,0,1768937545,14970.842990029989,118.89971958000388,50800.231051200004 2026-01-20,19:32:27.000,20,11123345,-795,0,1768937546,14970.398393570002,119.18873390999943,50800.09829592 2026-01-20,19:32:28.000,20,11123373,-795,0,1768937547,14970.06831437999,119.51299388999905,50800.14720576 2026-01-20,19:32:29.000,20,11123406,-795,0,1768937548,14969.718026259994,119.83725386999868,50800.04239896 2026-01-20,19:32:30.000,20,11123355,-795,0,1768937549,14969.414892309993,120.21790689000045,50800.04938608 2026-01-20,19:32:31.000,20,11123386,-795,0,1768937550,14969.199330390002,120.69019860000117,50800.03541184001 2026-01-20,19:32:32.000,20,11123392,-795,0,1768937551,14968.95682323,121.24707987000147,50800.063360320004 2026-01-20,19:32:33.000,20,11123417,-795,0,1768937552,14968.734525,121.73346984000091,50800.10528304001 2026-01-20,19:32:34.000,20,11123379,-795,0,1768937553,14968.444863669989,122.20576155000163,50800.11925728 2026-01-20,19:32:35.000,20,11123351,-795,0,1768937554,14968.148466029998,122.6851023900017,50800.196115599996 2026-01-20,19:32:36.000,20,11123395,-795,0,1768937555,14967.818386840001,123.0798536700022,50800.29393528001 2026-01-20,19:32:37.000,20,11123385,-795,0,1768937556,14967.4546261,123.37591713000438,50800.4057292 2026-01-20,19:32:38.000,20,11123410,-795,0,1768937557,14966.996557019993,123.51689972999884,50800.4756004 2026-01-20,19:32:39.000,20,11123383,-795,0,1768937558,14966.599114730001,123.74247189000016,50800.57342008 2026-01-20,19:32:40.000,20,11123377,-795,0,1768937559,14966.33639864,123.89755275000061,50800.58040720001 2026-01-20,19:32:41.000,20,11123364,-795,0,1768937560,14966.181463509995,124.04558448000171,50800.70617536001 2026-01-20,19:32:42.000,20,11123381,-795,0,1768937561,14966.14778195999,124.08787925999786,50800.7900208 2026-01-20,19:32:43.000,20,11123377,-795,0,1768937562,14966.24882660999,124.1936162100028,50800.852904880005 2026-01-20,19:32:44.000,20,11123381,-795,0,1768937563,14966.39028911999,124.36984446000133,50800.82495640001 2026-01-20,19:32:45.000,20,11123391,-795,0,1768937564,14966.780995100002,124.50377793000371,50800.82495640001 2026-01-20,19:32:46.000,20,11123390,-795,0,1768937565,14967.198646319994,124.38394272000005,50800.82495640001 2026-01-20,19:32:47.000,20,11123395,-795,0,1768937566,14967.54893443999,124.31345141999918,50800.81098216 2026-01-20,19:32:48.000,20,11123374,-795,0,1768937567,14967.885749939996,124.32050054999854,50800.79700792001 2026-01-20,19:32:49.000,20,11123382,-795,0,1768937568,14968.256246989993,124.39804097999877,50800.71316248 2026-01-20,19:32:50.000,20,11123380,-795,0,1768937569,14968.66716189999,124.69410444000096,50800.66425264 2026-01-20,19:32:51.000,20,11123395,-795,0,1768937570,14968.9366143,125.01836442000058,50800.59438144 2026-01-20,19:32:52.000,20,11123367,-795,0,1768937571,14969.165648839997,125.30737875000341,50800.55245872 2026-01-20,19:32:53.000,20,11123448,-795,0,1768937572,14969.394683379993,125.59639307999896,50800.587394320006 2026-01-20,19:32:54.000,20,11123372,-795,0,1768937573,14969.677608399994,125.82196524000028,50800.48258752 2026-01-20,19:32:55.000,20,11123345,-795,0,1768937574,14970.00768758999,126.06868478999968,50800.45463904 2026-01-20,19:32:56.000,20,11123373,-795,0,1768937575,14970.459020360002,126.40704302999802,50800.35681936 2026-01-20,19:32:57.000,20,11123388,-795,0,1768937576,14970.917089439994,126.73130300999765,50800.23803832 2026-01-20,19:32:58.000,20,11123333,-635,0,1768937577,14971.361685899996,127.03441559999919,50800.182141360005 2026-01-20,19:32:59.000,20,11123391,-795,0,1768937578,14971.779337120002,127.32342993000202,50800.20310272001 2026-01-20,19:33:00.000,20,11123395,-795,0,1768937579,14972.109416309999,127.48555992000183,50800.14021864 2026-01-20,19:33:01.000,20,11123385,-795,0,1768937580,14972.358659779995,127.60539512999821,50800.15419288001 2026-01-20,19:33:02.000,20,11123400,-795,0,1768937581,14972.56748538999,127.74637772999995,50800.12624440001 2026-01-20,19:33:03.000,20,11123365,-795,0,1768937582,14972.63484849,127.88736033000168,50800.12624440001 2026-01-20,19:33:04.000,20,11123363,-795,0,1768937583,14972.722420519996,127.87326207000297,50800.182141360005 2026-01-20,19:33:05.000,20,11123384,-795,0,1768937584,14972.890828269992,128.0142446700047,50800.28694816 2026-01-20,19:33:06.000,20,11123402,-795,0,1768937585,14973.072708639993,128.15522726999916,50800.349832240005 2026-01-20,19:33:07.000,20,11123357,-795,0,1768937586,14973.308479489999,128.27506248000282,50800.45463904 2026-01-20,19:33:08.000,20,11123422,-795,0,1768937587,14973.456678309994,128.28916074000153,50800.587394320006 2026-01-20,19:33:09.000,20,11123370,-795,0,1768937588,14973.47015093,128.1481781399998,50800.74111096 2026-01-20,19:33:10.000,20,11123385,-795,0,1768937589,14973.355633659994,127.9014585900004,50800.83893064 2026-01-20,19:33:11.000,20,11123387,-795,0,1768937590,14973.234380079994,127.68293555999844,50800.96469880001 2026-01-20,19:33:12.000,20,11123389,-795,0,1768937591,14972.985136609997,127.45031426999776,50801.04854424 2026-01-20,19:33:13.000,20,11123369,-795,0,1768937592,14972.55401277,127.14720168000349,50801.18129952001 2026-01-20,19:33:14.000,20,11123344,-795,0,1768937593,14972.075734759994,126.91458039000281,50801.3140548 2026-01-20,19:33:15.000,20,11123380,-795,0,1768937594,14971.536829960001,126.6044186700019,50801.369951759996 2026-01-20,19:33:16.000,20,11123387,-795,0,1768937595,14971.06528825999,126.24491303999821,50801.53065552 2026-01-20,19:33:17.000,20,11123382,-795,0,1768937596,14970.600482870002,125.72327742000198,50801.81712744 2026-01-20,19:33:18.000,20,11123416,-795,0,1768937597,14970.223249509996,125.11000310999952,50802.082638 2026-01-20,19:33:19.000,20,11123439,-795,0,1768937598,14969.91337925,124.27820577000239,50802.35513568001 2026-01-20,19:33:20.000,20,11123391,-795,0,1768937599,14969.670872089999,123.43935929999861,50802.480903840005 2026-01-20,19:33:21.000,20,11123394,-795,0,1768937600,14969.408155999998,122.65690587000427,50802.65558184 2026-01-20,19:33:22.000,20,11123392,-795,0,1768937601,14969.118494670001,121.90969808999944,50802.80231136 2026-01-20,19:33:23.000,20,11123380,-795,0,1768937602,14968.81536072,121.21183422000468,50802.94205376 2026-01-20,19:33:24.000,20,11123377,-795,0,1768937603,14968.492017839999,120.521019480002,50803.01192496 2026-01-20,19:33:25.000,20,11123372,-795,0,1768937604,14968.215829129993,119.96413821000169,50803.19359008001 2026-01-20,19:33:26.000,20,11123372,-795,0,1768937605,14967.986794589997,119.54119041000376,50803.305384 2026-01-20,19:33:27.000,20,11123366,-795,0,1768937606,14967.798177910001,119.25217608000094,50803.40320368 2026-01-20,19:33:28.000,20,11123365,-795,0,1768937607,14967.67692433,119.2239795600035,50803.55692032001 2026-01-20,19:33:29.000,20,11123361,-795,0,1768937608,14967.481571339995,119.19578303999879,50803.61281728 2026-01-20,19:33:30.000,20,11123384,-795,0,1768937609,14967.360317759994,119.23807782000222,50803.66172712 2026-01-20,19:33:31.000,20,11123355,-795,0,1768937610,14967.097601669993,119.18168478000007,50803.61281728 2026-01-20,19:33:32.000,20,11123412,-795,0,1768937611,14966.868567129997,119.0759478300024,50803.584868800004 2026-01-20,19:33:33.000,20,11123402,-795,0,1768937612,14966.720368310002,118.90676871000323,50803.59884304001 2026-01-20,19:33:34.000,20,11123357,-795,0,1768937613,14966.599114730001,118.64595089999784,50803.6198044 2026-01-20,19:33:35.000,20,11123402,-795,0,1768937614,14966.53848794,118.25824875000399,50803.57788168001 2026-01-20,19:33:36.000,20,11123401,-795,0,1768937615,14966.565433179996,117.92693963999773,50803.62679152001 2026-01-20,19:33:37.000,20,11123399,-795,0,1768937616,14966.659741520001,117.70136748000368,50803.63377864 2026-01-20,19:33:38.000,20,11123435,-795,0,1768937617,14966.780995100002,117.60972879000474,50803.69666272001 2026-01-20,19:33:39.000,20,11123386,-795,0,1768937618,14966.855094509992,117.57448314000067,50803.78050816 2026-01-20,19:33:40.000,20,11123409,-795,0,1768937619,14966.895512369993,117.63087618000282,50803.829418 2026-01-20,19:33:41.000,20,11123417,-795,0,1768937620,14967.178437389994,117.67317095999897,50803.920250560004 2026-01-20,19:33:42.000,20,11123371,-795,0,1768937621,14967.43441717,117.82120269000006,50803.89230208001 2026-01-20,19:33:43.000,20,11123395,-795,0,1768937622,14967.71060587999,117.89874312000029,50803.85736648 2026-01-20,19:33:44.000,20,11123420,-795,0,1768937623,14968.108048169997,118.05382398000074,50803.87832784 2026-01-20,19:33:45.000,20,11123355,-795,0,1768937624,14968.337082709993,118.20185571000184,50803.83640512 2026-01-20,19:33:46.000,20,11123374,-795,0,1768937625,14968.478545219994,118.18775745000312,50803.829418 2026-01-20,19:33:47.000,20,11123388,-795,0,1768937626,14968.66716189999,118.21595397000056,50803.84339224001 2026-01-20,19:33:48.000,20,11123367,-795,0,1768937627,14968.72778868999,118.34988744000293,50803.72461120001 2026-01-20,19:33:49.000,20,11123390,-795,0,1768937628,14968.76820654999,118.4556243900006,50803.73858544 2026-01-20,19:33:50.000,20,11123407,-795,0,1768937629,14968.85577858,118.67414742000256,50803.6896756 2026-01-20,19:33:51.000,20,11123382,-795,0,1768937630,14968.923141679996,118.98430914000346,50803.57089456 2026-01-20,19:33:52.000,20,11123394,-795,0,1768937631,14968.929877989991,119.32971651000116,50803.54294608 2026-01-20,19:33:53.000,20,11123422,-795,0,1768937632,14969.037658950001,119.77381170000444,50803.535958960005 2026-01-20,19:33:54.000,20,11123426,-715,0,1768937633,14969.024186329996,120.24610340999789,50803.5149976 2026-01-20,19:33:55.000,20,11123414,-795,0,1768937634,14969.010713709991,120.64085468999838,50803.52897184001 2026-01-20,19:33:56.000,20,11123446,-795,0,1768937635,14968.929877989991,120.81003381000482,50803.584868800004 2026-01-20,19:33:57.000,20,11123411,-795,0,1768937636,14968.74799761999,120.66905121000309,50803.584868800004 2026-01-20,19:33:58.000,20,11123392,-795,0,1768937637,14968.411182119999,120.18266124000365,50803.69666272001 2026-01-20,19:33:59.000,20,11123428,-795,0,1768937638,14968.101311860002,119.56233780000184,50803.73858544 2026-01-20,19:34:00.000,20,11123415,-795,0,1768937639,14967.926167799997,119.10414434999984,50803.83640512 2026-01-20,19:34:01.000,20,11123433,-795,0,1768937640,14967.825123149996,118.85037567000109,50803.829418 2026-01-20,19:34:02.000,20,11123384,-795,0,1768937641,14967.798177910001,118.69529481000063,50803.80146952 2026-01-20,19:34:03.000,20,11123431,-795,0,1768937642,14967.885749939996,118.6670982900032,50803.8992892 2026-01-20,19:34:04.000,20,11123419,-795,0,1768937643,14967.885749939996,118.71644219999871,50803.9691604 2026-01-20,19:34:05.000,20,11123390,-795,0,1768937644,14967.791441599991,118.81513002000429,50803.941211920006 2026-01-20,19:34:06.000,20,11123397,-795,0,1768937645,14967.73755112,118.9772600100041,50803.990121760005 2026-01-20,19:34:07.000,20,11123412,-795,0,1768937646,14967.73755112,119.06184957000369,50804.04601872 2026-01-20,19:34:08.000,20,11123425,-795,0,1768937647,14967.771232669991,119.13234087000455,50804.108902800006 2026-01-20,19:34:09.000,20,11123384,-795,0,1768937648,14967.932904109992,119.08299696000176,50804.15082552001 2026-01-20,19:34:10.000,20,11123403,-795,0,1768937649,14968.262983299988,119.06889870000305,50804.12287704 2026-01-20,19:34:11.000,20,11123435,-795,0,1768937650,14968.680634519995,119.27332346999901,50804.12287704 2026-01-20,19:34:12.000,20,11123426,-795,0,1768937651,14969.158912530002,119.44250258999818,50804.11588992 2026-01-20,19:34:13.000,20,11123396,-795,0,1768937652,14969.77191674,119.59758344999864,50804.17178688 2026-01-20,19:34:14.000,20,11123352,-795,0,1768937653,14970.236722130001,119.7808608300038,50804.10191568001 2026-01-20,19:34:15.000,20,11123415,-795,0,1768937654,14970.539856080002,119.8795486500021,50804.12986416001 2026-01-20,19:34:16.000,20,11123354,-795,0,1768937655,14970.842990029989,119.8161064800006,50804.1438384 2026-01-20,19:34:17.000,20,11123415,-795,0,1768937656,14971.02487039999,119.57643606000056,50804.15082552001 2026-01-20,19:34:18.000,20,11123409,-795,0,1768937657,14970.997925159994,119.28742172999773,50804.11588992 2026-01-20,19:34:19.000,20,11123400,-795,0,1768937658,14970.977716229994,119.0477513099977,50804.06698008 2026-01-20,19:34:20.000,20,11123403,-795,0,1768937659,14971.058551949995,118.85742480000044,50804.18576112 2026-01-20,19:34:21.000,20,11123402,-795,0,1768937660,14971.10570611999,118.63185263999912,50804.1438384 2026-01-20,19:34:22.000,20,11123392,-795,0,1768937661,14971.01139778,118.4203787400038,50804.19973536001 2026-01-20,19:34:23.000,20,11123438,-795,0,1768937662,14970.789099549998,118.21595397000056,50804.26960656001 2026-01-20,19:34:24.000,20,11123404,-795,0,1768937663,14970.613955489993,117.9974309399986,50804.31152928 2026-01-20,19:34:25.000,20,11123455,-795,0,1768937664,14970.613955489993,117.87054660000285,50804.33249064 2026-01-20,19:34:26.000,20,11123414,-795,0,1768937665,14970.654373349993,117.66612182999961,50804.40934896 2026-01-20,19:34:27.000,20,11123427,-795,0,1768937666,14970.741945379988,117.54628662000323,50804.493194400005 2026-01-20,19:34:28.000,20,11123447,-795,0,1768937667,14970.869935269999,117.39120576000278,50804.51415576001 2026-01-20,19:34:29.000,20,11123425,-795,0,1768937668,14971.02487039999,117.36300923999806,50804.54909136 2026-01-20,19:34:30.000,20,11123413,-795,0,1768937669,14971.21348708,117.2572722900004,50804.6678724 2026-01-20,19:34:31.000,20,11123410,-795,0,1768937670,14971.361685899996,117.11628968999867,50804.78665344 2026-01-20,19:34:32.000,20,11123345,-795,0,1768937671,14971.496412100001,116.99645448000228,50804.87049888001 2026-01-20,19:34:33.000,20,11123417,-795,0,1768937672,14971.631138299992,116.9118649200027,50804.89146024 2026-01-20,19:34:34.000,20,11123398,-795,0,1768937673,14971.577247820002,116.95415969999885,50804.996267040005 2026-01-20,19:34:35.000,20,11123371,-795,0,1768937674,14971.536829960001,117.09514230000059,50805.07312536 2026-01-20,19:34:36.000,20,11123431,-795,0,1768937675,14971.41557638,117.25022316000104,50805.10806096001 2026-01-20,19:34:37.000,20,11123406,-795,0,1768937676,14971.25390494,117.29251794000447,50805.163957920005 2026-01-20,19:34:38.000,20,11123388,-795,0,1768937677,14971.139387669995,117.3700583700047,50805.27575184001 2026-01-20,19:34:39.000,20,11123424,-795,0,1768937678,14970.876671579994,117.45464793000428,50805.33863592 2026-01-20,19:34:40.000,20,11123379,-795,0,1768937679,14970.512910839992,117.43350053999893,50805.42248136001 2026-01-20,19:34:41.000,20,11123405,-795,0,1768937680,14970.07505069,117.44759879999765,50805.40152000001 2026-01-20,19:34:42.000,20,11123424,-795,0,1768937681,14969.583300059989,117.55333575000259,50805.52030104001 2026-01-20,19:34:43.000,20,11123415,-795,0,1768937682,14969.017450020001,117.64497444000153,50805.597159360004 2026-01-20,19:34:44.000,20,11123395,-795,0,1768937683,14968.532435699999,117.77890791000391,50805.70196616 2026-01-20,19:34:45.000,20,11123420,-795,0,1768937684,14967.986794589997,118.04677485000138,50805.84869568 2026-01-20,19:34:46.000,20,11123385,-795,0,1768937685,14967.54893443999,118.11726615000225,50805.89760552 2026-01-20,19:34:47.000,20,11123418,-795,0,1768937686,14967.245800489989,118.27939614000206,50806.03734792 2026-01-20,19:34:48.000,20,11123428,-795,0,1768937687,14966.956139159993,118.4203787400038,50806.14215472001 2026-01-20,19:34:49.000,20,11123404,-795,0,1768937688,14966.807940339997,118.51201743000274,50806.267922880004 2026-01-20,19:34:50.000,20,11123307,-795,0,1768937689,14966.666477829996,118.56136133999826,50806.30984560001 2026-01-20,19:34:51.000,20,11123415,-795,0,1768937690,14966.53848794,118.59660699000233,50806.42163952 2026-01-20,19:34:52.000,20,11123440,-795,0,1768937691,14966.444179599996,118.74463872000342,50806.624266000006 2026-01-20,19:34:53.000,20,11123383,-795,0,1768937692,14966.262299229995,118.92791610000131,50806.68016296 2026-01-20,19:34:54.000,20,11123373,-795,0,1768937693,14966.221881369995,119.1111934799992,50806.722085680005 2026-01-20,19:34:55.000,20,11123375,-795,0,1768937694,14966.14778195999,119.37906042000395,50806.75702128 2026-01-20,19:34:56.000,20,11123407,-795,0,1768937695,14966.114100409999,119.63282910000271,50806.8688152 2026-01-20,19:34:57.000,20,11123466,-795,0,1768937696,14965.938956349994,120.03462951000256,50806.93169928001 2026-01-20,19:34:58.000,20,11123382,-795,0,1768937697,14965.696449189993,120.49282296000456,50806.889776560005 2026-01-20,19:34:59.000,20,11123430,-795,0,1768937698,14965.460678340001,120.85232859000098,50807.02951896001 2026-01-20,19:35:00.000,20,11123409,-795,0,1768937699,14965.17101700999,121.28232551999827,50807.01554472 2026-01-20,19:35:01.000,20,11123371,-795,0,1768937700,14964.733156859998,121.64183115000196,50807.02253184 2026-01-20,19:35:02.000,20,11123381,-795,0,1768937701,14964.200988370001,122.05772982000053,50807.008557600006 2026-01-20,19:35:03.000,20,11123415,-795,0,1768937702,14963.682292499994,122.40313718999823,50807.1133644 2026-01-20,19:35:04.000,20,11123453,-715,0,1768937703,14963.291586519998,122.72739716999786,50807.16227424 2026-01-20,19:35:05.000,20,11123398,-795,0,1768937704,14962.995188879991,123.01641150000069,50807.295029520006 2026-01-20,19:35:06.000,20,11123404,-795,0,1768937705,14962.806572199996,123.30542583000351,50807.38586208001 2026-01-20,19:35:07.000,20,11123412,-795,0,1768937706,14962.745945409995,123.55919451000227,50807.47669464 2026-01-20,19:35:08.000,20,11123448,-795,0,1768937707,14962.826781129996,123.84820883999782,50807.45573328001 2026-01-20,19:35:09.000,20,11123418,-795,0,1768937708,14962.873935299991,124.10197752000386,50807.53259160001 2026-01-20,19:35:10.000,20,11123424,-795,0,1768937709,14962.948034709996,124.34869707000325,50807.54656584 2026-01-20,19:35:11.000,20,11123413,-795,0,1768937710,14963.143387700002,124.61656401000073,50807.58848856 2026-01-20,19:35:12.000,20,11123387,-795,0,1768937711,14963.392631169998,125.01836442000058,50807.679321120006 2026-01-20,19:35:13.000,20,11123397,-795,0,1768937712,14963.466730579989,125.26508396999998,50807.630411280006 2026-01-20,19:35:14.000,20,11123359,-795,0,1768937713,14963.419576409993,125.37787005000428,50807.62342416001 2026-01-20,19:35:15.000,20,11123402,-795,0,1768937714,14963.230959729997,125.42016483000043,50807.72124384001 2026-01-20,19:35:16.000,20,11123403,-795,0,1768937715,14963.001925190001,125.391968310003,50807.74919232001 2026-01-20,19:35:17.000,20,11123412,-795,0,1768937716,14962.745945409995,125.34967352999956,50807.826050640004 2026-01-20,19:35:18.000,20,11123434,-795,0,1768937717,14962.604482899995,125.23688745000254,50807.87496048 2026-01-20,19:35:19.000,20,11123401,-795,0,1768937718,14962.55059241999,125.16639615000167,50807.97278016 2026-01-20,19:35:20.000,20,11123401,-795,0,1768937719,14962.51017455999,125.0959048500008,50808.02867712 2026-01-20,19:35:21.000,20,11123387,-795,0,1768937720,14962.61795552,125.17344528000103,50808.133483920006 2026-01-20,19:35:22.000,20,11123445,-795,0,1768937721,14962.71900017,125.391968310003,50808.14745816 2026-01-20,19:35:23.000,20,11123367,-795,0,1768937722,14962.90088054,125.59639307999896,50808.21034224 2026-01-20,19:35:24.000,20,11123416,-795,0,1768937723,14963.177069249992,125.99819348999881,50808.18938088 2026-01-20,19:35:25.000,20,11123402,-795,0,1768937724,14963.520621059994,126.42819042000338,50808.231303600005 2026-01-20,19:35:26.000,20,11123409,-795,0,1768937725,14963.85743656,126.75949953000236,50808.280213440004 2026-01-20,19:35:27.000,20,11123388,-795,0,1768937726,14964.221197300001,127.07671038000262,50808.23829072 2026-01-20,19:35:28.000,20,11123399,-795,0,1768937727,14964.598430659993,127.37982297000417,50808.25226496001 2026-01-20,19:35:29.000,20,11123425,-795,0,1768937728,14965.02955449999,127.66178817000036,50808.231303600005 2026-01-20,19:35:30.000,20,11123389,-795,0,1768937729,14965.420260480001,127.98604814999999,50808.18938088 2026-01-20,19:35:31.000,20,11123362,-795,0,1768937730,14965.817702769993,128.2609642200041,50808.11950968 2026-01-20,19:35:32.000,20,11123470,-795,0,1768937731,14966.302717089995,128.6063715900018,50808.17540664001 2026-01-20,19:35:33.000,20,11123406,-795,0,1768937732,14966.787731409997,128.88128765999863,50808.11950968 2026-01-20,19:35:34.000,20,11123403,-795,0,1768937733,14967.198646319994,129.13505634000467,50808.03566424001 2026-01-20,19:35:35.000,20,11123401,-795,0,1768937734,14967.6567154,129.17030199000146,50808.0915612 2026-01-20,19:35:36.000,20,11123397,-795,0,1768937735,14967.953113039992,129.32538285000192,50808.08457408001 2026-01-20,19:35:37.000,20,11123457,-795,0,1768937736,14968.182147580002,129.42407067000022,50808.182393760006 2026-01-20,19:35:38.000,20,11123388,-795,0,1768937737,14968.397709499994,129.3747267600047,50808.161432400004 2026-01-20,19:35:39.000,20,11123437,-755,0,1768937738,14968.640216659995,129.2478424200017,50808.112522560004 2026-01-20,19:35:40.000,20,11123415,-795,0,1768937739,14968.91640537,129.17735112000082,50808.14745816 2026-01-20,19:35:41.000,20,11123418,-795,0,1768937740,14969.266693489997,129.07866330000252,50808.182393760006 2026-01-20,19:35:42.000,20,11123455,-795,0,1768937741,14969.72476256999,128.88128765999863,50808.11950968 2026-01-20,19:35:43.000,20,11123429,-795,0,1768937742,14970.12894116999,128.51473290000285,50808.07758696 2026-01-20,19:35:44.000,20,11123383,-795,0,1768937743,14970.351239399992,127.95080250000319,50807.97976728 2026-01-20,19:35:45.000,20,11123446,-795,0,1768937744,14970.519647150002,127.40097036000225,50807.95880592001 2026-01-20,19:35:46.000,20,11123420,-795,0,1768937745,14970.688054899998,126.7876960499998,50807.90290896 2026-01-20,19:35:47.000,20,11123435,-795,0,1768937746,14970.802572169989,126.28015869000228,50807.826050640004 2026-01-20,19:35:48.000,20,11123415,-795,0,1768937747,14970.930562059999,125.76557219999813,50807.72124384001 2026-01-20,19:35:49.000,20,11123426,-795,0,1768937748,14971.038343019994,125.20869092999783,50807.78412792 2026-01-20,19:35:50.000,20,11123406,-795,0,1768937749,14971.098969809995,124.67295705000288,50807.76316656 2026-01-20,19:35:51.000,20,11123416,-795,0,1768937750,14971.179805529995,124.05263361000107,50807.67233400001 2026-01-20,19:35:52.000,20,11123427,-795,0,1768937751,14971.341476969996,123.41821191000054,50807.679321120006 2026-01-20,19:35:53.000,20,11123391,-795,0,1768937752,14971.597456750002,122.82608499000344,50807.679321120006 2026-01-20,19:35:54.000,20,11123443,-795,0,1768937753,14971.907327009998,122.24805632999778,50807.62342416001 2026-01-20,19:35:55.000,20,11123446,-795,0,1768937754,14972.237406199994,121.71937158000219,50807.61643704 2026-01-20,19:35:56.000,20,11123424,-795,0,1768937755,14972.628112179991,121.09904814000038,50807.57451432 2026-01-20,19:35:57.000,20,11123400,-795,0,1768937756,14973.018818160002,120.41528253000433,50807.58150144001 2026-01-20,19:35:58.000,20,11123413,-795,0,1768937757,14973.449942,119.76676256999781,50807.51861736 2026-01-20,19:35:59.000,20,11123394,-795,0,1768937758,14973.820439049996,119.0759478300024,50807.511630240006 2026-01-20,19:36:00.000,20,11123444,-795,0,1768937759,14973.921483699996,118.37808396000037,50807.57451432 2026-01-20,19:36:01.000,20,11123388,-795,0,1768937760,14973.847384289991,117.5674340100013,50807.58150144001 2026-01-20,19:36:02.000,20,11123423,-795,0,1768937761,14973.6520313,116.82022623000375,50807.630411280006 2026-01-20,19:36:03.000,20,11123402,-795,0,1768937762,14973.42299675999,116.33383626000432,50807.76316656 2026-01-20,19:36:04.000,20,11123398,-715,0,1768937763,14973.180489599989,115.96728150000126,50807.90989608 2026-01-20,19:36:05.000,20,11123385,-795,0,1768937764,14972.951455059992,115.6148250000042,50807.93085744 2026-01-20,19:36:06.000,20,11123398,-795,0,1768937765,14972.715684210001,115.24122111000179,50808.02169 2026-01-20,19:36:07.000,20,11123426,-795,0,1768937766,14972.46644073999,114.81827331000386,50808.10553544001 2026-01-20,19:36:08.000,20,11123406,-795,0,1768937767,14972.33171454,114.34598160000314,50808.23829072 2026-01-20,19:36:09.000,20,11123381,-795,0,1768937768,14972.29129668,114.01467249000416,50808.4059816 2026-01-20,19:36:10.000,20,11123400,-795,0,1768937769,14972.38560501999,113.60582294999767,50808.517775520006 2026-01-20,19:36:11.000,20,11123428,-795,0,1768937770,14972.48664966999,113.3027103600034,50808.60162096 2026-01-20,19:36:12.000,20,11123432,-795,0,1768937771,14972.52706752999,113.1899242799991,50808.685466400006 2026-01-20,19:36:13.000,20,11123411,-795,0,1768937772,14972.648321109991,113.34500513999956,50808.76931184 2026-01-20,19:36:14.000,20,11123409,-795,0,1768937773,14972.843674099997,113.45779122000386,50808.7902732 2026-01-20,19:36:15.000,20,11123437,-795,0,1768937774,14973.113126499993,113.4366438299985,50808.74136336 2026-01-20,19:36:16.000,20,11123431,-795,0,1768937775,14973.36236996999,113.35205426999892,50808.71341488 2026-01-20,19:36:17.000,20,11123408,-795,0,1768937776,14973.638558679995,113.24631732000125,50808.72738912001 2026-01-20,19:36:18.000,20,11123373,-795,0,1768937777,14973.928220009991,113.11238384999888,50808.804247440006 2026-01-20,19:36:19.000,20,11123377,-795,0,1768937778,14974.137045620002,113.01369603000057,50808.90905424 2026-01-20,19:36:20.000,20,11123412,-795,0,1768937779,14974.393025399993,113.01369603000057,50808.90905424 2026-01-20,19:36:21.000,20,11123414,-795,0,1768937780,14974.595114699994,112.93615560000035,50808.98591256 2026-01-20,19:36:22.000,20,11123413,-795,0,1768937781,14974.86456709999,112.85156604000076,50809.02783528 2026-01-20,19:36:23.000,20,11123400,-795,0,1768937782,14975.147492119992,112.81632039000397,50809.09071936001 2026-01-20,19:36:24.000,20,11123353,-795,0,1768937783,14975.416944520002,112.7458290900031,50809.07674512 2026-01-20,19:36:25.000,20,11123407,-795,0,1768937784,14975.625770129998,112.56255170999793,50809.118667840004 2026-01-20,19:36:26.000,20,11123416,-795,0,1768937785,14975.82112311999,112.21714434000023,50809.167577680004 2026-01-20,19:36:27.000,20,11123369,-795,0,1768937786,14975.94237669999,111.99157217999891,50809.20251328 2026-01-20,19:36:28.000,20,11123383,-795,0,1768937787,14976.09057552,111.92108087999804,50809.188539040006 2026-01-20,19:36:29.000,20,11123391,-795,0,1768937788,14976.299401129996,111.8294421899991,50809.23046176001 2026-01-20,19:36:30.000,20,11123385,-795,0,1768937789,14976.521699359997,111.71665611000208,50809.335268560004 2026-01-20,19:36:31.000,20,11123400,-795,0,1768937790,14976.669898179993,111.5474769900029,50809.3841784 2026-01-20,19:36:32.000,20,11123391,-795,0,1768937791,14976.858514859989,111.35010134999902,50809.356229920006 2026-01-20,19:36:33.000,20,11123365,-755,0,1768937792,14977.0875494,111.19502048999857,50809.55186928 2026-01-20,19:36:34.000,20,11123418,-795,0,1768937793,14977.276166079995,111.11043092999898,50809.70558592 2026-01-20,19:36:35.000,20,11123392,-795,0,1768937794,14977.20880298,111.05403789000411,50809.859302560006 2026-01-20,19:36:36.000,20,11123388,-755,0,1768937795,14977.154912499995,111.04698876000475,50809.93616088 2026-01-20,19:36:37.000,20,11123433,-795,0,1768937796,14976.993241059994,111.07518528000219,50810.0828904 2026-01-20,19:36:38.000,20,11123385,-795,0,1768937797,14976.636216630002,111.15977484000177,50810.243594160005 2026-01-20,19:36:39.000,20,11123416,-795,0,1768937798,14976.19162017,111.18797135999921,50810.36936232 2026-01-20,19:36:40.000,20,11123378,-795,0,1768937799,14975.659451679989,111.04698876000475,50810.47416912001 2026-01-20,19:36:41.000,20,11123408,-795,0,1768937800,14974.94540281999,110.70863051999913,50810.66282136 2026-01-20,19:36:42.000,20,11123404,-795,0,1768937801,14974.251562889993,110.34207576000335,50810.914357680005 2026-01-20,19:36:43.000,20,11123404,-795,0,1768937802,14973.517305099995,109.98961925999902,50811.15890688 2026-01-20,19:36:44.000,20,11123418,-795,0,1768937803,14972.722420519996,109.65126102000067,50811.417430320005 2026-01-20,19:36:45.000,20,11123404,-795,0,1768937804,14971.900590699988,109.46798364000279,50811.59210832 2026-01-20,19:36:46.000,20,11123360,-795,0,1768937805,14971.13265136,109.41863973,50811.85761888 2026-01-20,19:36:47.000,20,11123408,-795,0,1768937806,14970.398393570002,109.29880452000361,50812.0742196 2026-01-20,19:36:48.000,20,11123380,-795,0,1768937807,14969.475519099993,109.11552713999845,50812.22793624001 2026-01-20,19:36:49.000,20,11123356,-795,0,1768937808,14968.532435699999,108.94634801999928,50812.43056272 2026-01-20,19:36:50.000,20,11123416,-755,0,1768937809,14967.71734219,108.79831628999818,50812.61222784001 2026-01-20,19:36:51.000,20,11123376,-795,0,1768937810,14966.841621890002,108.62208803999965,50812.807867200005 2026-01-20,19:36:52.000,20,11123415,-795,0,1768937811,14965.918747419993,108.55864586999814,50813.024467920004 2026-01-20,19:36:53.000,20,11123371,-795,0,1768937812,14964.665793759988,108.4670071799992,50813.25504288001 2026-01-20,19:36:54.000,20,11123414,-795,0,1768937813,14963.345476999988,108.16389458999765,50813.436708 2026-01-20,19:36:55.000,20,11123433,-795,0,1768937814,14962.004951310002,107.80438896000123,50813.74414128 2026-01-20,19:36:56.000,20,11123397,-795,0,1768937815,14960.603798830001,107.60701332000463,50814.08651016 2026-01-20,19:36:57.000,20,11123397,-795,0,1768937816,14959.20264635,107.73389766000037,50814.386956320006 2026-01-20,19:36:58.000,20,11123404,-795,0,1768937817,14957.848648039995,108.0229119900032,50814.666441119996 2026-01-20,19:36:59.000,20,11123413,-795,0,1768937818,14956.7438932,108.29782806000003,50814.938938800005 2026-01-20,19:37:00.000,20,11123429,-795,0,1768937819,14955.706501460001,108.83356194000226,50815.204449360004 2026-01-20,19:37:01.000,20,11123402,-795,0,1768937820,14954.709527580002,109.65126102000067,50815.30925616 2026-01-20,19:37:02.000,20,11123401,-795,0,1768937821,14953.752971559989,110.47600922999845,50815.47694704 2026-01-20,19:37:03.000,20,11123405,-795,0,1768937822,14953.011977459995,111.22321701000328,50815.57476672 2026-01-20,19:37:04.000,20,11123415,-795,0,1768937823,14952.425918489993,111.84354044999782,50815.658612160005 2026-01-20,19:37:05.000,20,11123379,-795,0,1768937824,14951.86006844999,112.44976563000091,50815.71450912 2026-01-20,19:37:06.000,20,11123404,-795,0,1768937825,14951.327899959993,113.055990810004,50815.77040608001 2026-01-20,19:37:07.000,20,11123384,-795,0,1768937826,14950.903512429992,113.6974616400039,50815.7424576 2026-01-20,19:37:08.000,20,11123435,-795,0,1768937827,14950.70815944,114.50811159000295,50815.78438032 2026-01-20,19:37:09.000,20,11123388,-795,0,1768937828,14950.634060029995,115.26941762999923,50815.74944472001 2026-01-20,19:37:10.000,20,11123422,-795,0,1768937829,14950.64079633999,116.03777280000213,50815.756431840004 2026-01-20,19:37:11.000,20,11123399,-795,0,1768937830,14950.957402909997,116.73563667000417,50815.71450912 2026-01-20,19:37:12.000,20,11123378,-795,0,1768937831,14951.314427339988,117.43350053999893,50815.728483360006 2026-01-20,19:37:13.000,20,11123443,-795,0,1768937832,14951.8263869,118.0608731100001,50815.658612160005 2026-01-20,19:37:14.000,20,11123365,-795,0,1768937833,14952.500017899998,118.43447700000252,50815.53284400001 2026-01-20,19:37:15.000,20,11123363,-795,0,1768937834,14953.220803069991,118.75168785000278,50815.41406296001 2026-01-20,19:37:16.000,20,11123380,-795,0,1768937835,14954.029160269994,119.1111934799992,50815.26034632 2026-01-20,19:37:17.000,20,11123361,-795,0,1768937836,14954.743209129992,119.44250258999818,50815.01579712 2026-01-20,19:37:18.000,20,11123388,-795,0,1768937837,14955.551566329996,119.69627127000422,50814.79220928001 2026-01-20,19:37:19.000,20,11123319,-795,0,1768937838,14956.427286629994,119.89364691000083,50814.69438960001 2026-01-20,19:37:20.000,20,11123356,-795,0,1768937839,14957.282797999993,120.14741558999958,50814.49176312 2026-01-20,19:37:21.000,20,11123382,-795,0,1768937840,14958.097891509991,120.35888949000218,50814.31009800001 2026-01-20,19:37:22.000,20,11123342,-795,0,1768937841,14958.805204059994,120.67610034000245,50814.12843288 2026-01-20,19:37:23.000,20,11123404,-795,0,1768937842,14959.438417199992,120.92281989000185,50813.95375488001 2026-01-20,19:37:24.000,20,11123359,-795,0,1768937843,14959.99079461999,121.05675336000422,50813.90484504001 2026-01-20,19:37:25.000,20,11123401,-795,0,1768937844,14960.496017869991,121.29642378000426,50813.74414128 2026-01-20,19:37:26.000,20,11123398,-795,0,1768937845,14960.846305990002,121.62068376000389,50813.66728296001 2026-01-20,19:37:27.000,20,11123377,-795,0,1768937846,14960.974295879998,121.86740331000328,50813.60439888 2026-01-20,19:37:28.000,20,11123376,-795,0,1768937847,14961.075340529998,122.05068069000117,50813.52055344001 2026-01-20,19:37:29.000,20,11123377,-795,0,1768937848,14961.21006672999,122.30444936999993,50813.40177240001 2026-01-20,19:37:30.000,20,11123394,-795,0,1768937849,14961.304375069994,122.66395500000363,50813.37382392001 2026-01-20,19:37:31.000,20,11123374,-795,0,1768937850,14961.31111137999,123.01641150000069,50813.310939840005 2026-01-20,19:37:32.000,20,11123393,-795,0,1768937851,14961.33805662,123.36181886999839,50813.28997848 2026-01-20,19:37:33.000,20,11123385,-795,0,1768937852,14961.41215602999,123.8341105799991,50813.22010728 2026-01-20,19:37:34.000,20,11123393,-795,0,1768937853,14961.53340960999,124.31345141999918,50813.2270944 2026-01-20,19:37:35.000,20,11123376,-795,0,1768937854,14961.70181736,124.83508704000269,50813.22010728 2026-01-20,19:37:36.000,20,11123397,-795,0,1768937855,14961.70181736,125.41311570000107,50813.22010728 2026-01-20,19:37:37.000,20,11123368,-795,0,1768937856,14961.68160843,125.99114435999945,50813.18517168001 2026-01-20,19:37:38.000,20,11123394,-795,0,1768937857,14961.647926879996,126.63261518999934,50813.143248960005 2026-01-20,19:37:39.000,20,11123396,-795,0,1768937858,14961.674872119991,127.22474211000372,50813.11530048001 2026-01-20,19:37:40.000,20,11123364,-795,0,1768937859,14961.674872119991,127.8027707700021,50813.17818456 2026-01-20,19:37:41.000,20,11123409,-795,0,1768937860,14961.796125699992,128.50063464000414,50813.11530048001 2026-01-20,19:37:42.000,20,11123378,-795,0,1768937861,14961.951060829997,129.12095807999867,50813.18517168001 2026-01-20,19:37:43.000,20,11123369,-795,0,1768937862,14962.058841789993,129.57915153000067,50813.2270944 2026-01-20,19:37:44.000,20,11123423,-795,0,1768937863,14962.119468579993,130.12898367000162,50813.19914592 2026-01-20,19:37:45.000,20,11123375,-795,0,1768937864,14962.328294189989,130.7704545000015,50813.24805576 2026-01-20,19:37:46.000,20,11123367,-795,0,1768937865,14962.523647179994,131.36963054999796,50813.30395272001 2026-01-20,19:37:47.000,20,11123393,-795,0,1768937866,14962.75268171999,131.91241355999955,50813.2270944 2026-01-20,19:37:48.000,20,11123369,-795,0,1768937867,14962.914353159991,132.46929482999985,50813.2969656 2026-01-20,19:37:49.000,20,11123418,-795,0,1768937868,14963.062551980001,132.969783059998,50813.28997848 2026-01-20,19:37:50.000,20,11123380,-795,0,1768937869,14963.156860319992,133.42797651,50813.28997848 2026-01-20,19:37:51.000,20,11123421,-795,0,1768937870,14963.230959729997,133.85797344000457,50813.23408152001 2026-01-20,19:37:52.000,20,11123384,-795,0,1768937871,14963.264641280002,134.217479070001,50813.23408152001 2026-01-20,19:37:53.000,20,11123368,-795,0,1768937872,14963.399367479993,134.4641986200004,50813.24805576 2026-01-20,19:37:54.000,20,11123401,-795,0,1768937873,14963.446521649988,134.63337773999956,50813.26901712 2026-01-20,19:37:55.000,20,11123401,-795,0,1768937874,14963.662083569994,134.81665512000473,50813.28299136001 2026-01-20,19:37:56.000,20,11123438,-795,0,1768937875,14963.97195382999,134.85894990000088,50813.359849680004 2026-01-20,19:37:57.000,20,11123363,-795,0,1768937876,14964.254878849992,134.82370425000408,50813.34587544 2026-01-20,19:37:58.000,20,11123382,-795,0,1768937877,14964.712947929998,134.9012446800043,50813.33888832 2026-01-20,19:37:59.000,20,11123395,-795,0,1768937878,14965.17775332,134.95058858999982,50813.41574664 2026-01-20,19:38:00.000,20,11123411,-795,0,1768937879,14965.669503949997,135.01403076000133,50813.436708 2026-01-20,19:38:01.000,20,11123339,-795,0,1768937880,14966.262299229995,135.05632554000476,50813.41574664 2026-01-20,19:38:02.000,20,11123391,-795,0,1768937881,14966.754049859992,135.09862032000092,50813.42273376001 2026-01-20,19:38:03.000,20,11123385,-795,0,1768937882,14967.225591559989,135.15501336000307,50813.42273376001 2026-01-20,19:38:04.000,20,11123367,-795,0,1768937883,14967.69039694999,135.23960292000265,50813.46465648 2026-01-20,19:38:05.000,20,11123395,-795,0,1768937884,14968.047421379997,135.35943812999903,50813.49959208001 2026-01-20,19:38:06.000,20,11123397,-795,0,1768937885,14968.330346399998,135.577961160001,50813.58343752 2026-01-20,19:38:07.000,20,11123401,-795,0,1768937886,14968.50549045999,135.8387789699991,50813.63933448001 2026-01-20,19:38:08.000,20,11123366,-795,0,1768937887,14968.65368928,136.02910548000364,50813.70920568001 2026-01-20,19:38:09.000,20,11123389,-795,0,1768937888,14968.81536072,136.28992329000175,50813.765102640005 2026-01-20,19:38:10.000,20,11123385,-795,0,1768937889,14968.983768469996,136.5084463200037,50813.85593520001 2026-01-20,19:38:11.000,20,11123427,-795,0,1768937890,14969.111758359992,136.73401847999776,50813.91881928 2026-01-20,19:38:12.000,20,11123376,-795,0,1768937891,14969.239748250002,136.93139412000164,50813.92580640001 2026-01-20,19:38:13.000,20,11123374,-795,0,1768937892,14969.381210760002,137.2345067100032,50813.995677599996 2026-01-20,19:38:14.000,20,11123409,-795,0,1768937893,14969.529409579998,137.50942278000002,50814.04458744001 2026-01-20,19:38:15.000,20,11123423,-795,0,1768937894,14969.738235189994,137.75614232999942,50814.198304080004 2026-01-20,19:38:16.000,20,11123393,-795,0,1768937895,14969.93358818,137.9041740600005,50814.219265440006 2026-01-20,19:38:17.000,20,11123408,-795,0,1768937896,14970.08852330999,137.9887636200001,50814.386956320006 2026-01-20,19:38:18.000,20,11123408,-795,0,1768937897,14970.236722130001,137.9887636200001,50814.5197116 2026-01-20,19:38:19.000,20,11123424,-795,0,1768937898,14970.331030469992,138.09450056999776,50814.70836384 2026-01-20,19:38:20.000,20,11123416,-795,0,1768937899,14970.378184640002,138.2354831699995,50814.9040032 2026-01-20,19:38:21.000,20,11123428,-795,0,1768937900,14970.371448329992,138.41171141999803,50815.01579712 2026-01-20,19:38:22.000,20,11123364,-795,0,1768937901,14970.344503089997,138.55974314999912,50815.19746224001 2026-01-20,19:38:23.000,20,11123414,-795,0,1768937902,14970.344503089997,138.67252923000342,50815.4280372 2026-01-20,19:38:24.000,20,11123396,-795,0,1768937903,14970.270403679991,138.86285574000067,50815.62367656 2026-01-20,19:38:25.000,20,11123401,-795,0,1768937904,14970.256931060001,138.94744530000025,50815.79835456001 2026-01-20,19:38:26.000,20,11123403,-795,0,1768937905,14970.15588641,139.08137877000263,50816.0219424 2026-01-20,19:38:27.000,20,11123382,-795,0,1768937906,14970.06831437999,139.29285266999796,50816.1966204 2026-01-20,19:38:28.000,20,11123389,-795,0,1768937907,14969.89317032,139.42678614000033,50816.31540144 2026-01-20,19:38:29.000,20,11123366,-795,0,1768937908,14969.72476256999,139.39154049000354,50816.497066560005 2026-01-20,19:38:30.000,20,11123387,-795,0,1768937909,14969.603508989989,139.22236137000436,50816.72764152001 2026-01-20,19:38:31.000,20,11123422,-795,0,1768937910,14969.556354819993,138.76416792000236,50816.951229360006 2026-01-20,19:38:32.000,20,11123390,-715,0,1768937911,14969.78538935999,138.3623675100025,50817.14686872 2026-01-20,19:38:33.000,20,11123390,-795,0,1768937912,14970.04810544999,138.0381075300029,50817.39840504001 2026-01-20,19:38:34.000,20,11123410,-795,0,1768937913,14970.418602500002,137.76319145999878,50817.601031520004 2026-01-20,19:38:35.000,20,11123418,-795,0,1768937914,14970.842990029989,137.41073496000172,50817.803658 2026-01-20,19:38:36.000,20,11123400,-795,0,1768937915,14971.31453173,137.04418019999866,50817.936413280004 2026-01-20,19:38:37.000,20,11123394,-795,0,1768937916,14971.846700219998,136.68467457000224,50818.125065520006 2026-01-20,19:38:38.000,20,11123414,-795,0,1768937917,14972.378868709995,136.2828741600024,50818.26480792001 2026-01-20,19:38:39.000,20,11123410,-795,0,1768937918,14972.931246129992,135.83172983999975,50818.33467912001 2026-01-20,19:38:40.000,20,11123401,-795,0,1768937919,14973.46341461999,135.45107681999798,50818.42551168 2026-01-20,19:38:41.000,20,11123405,-795,0,1768937920,14974.015792040002,135.21845553000458,50818.56525408 2026-01-20,19:38:42.000,20,11123402,-795,0,1768937921,14974.480597429989,135.07042380000348,50818.607176800004 2026-01-20,19:38:43.000,20,11123401,-795,0,1768937922,14974.91172127,134.9012446800043,50818.61416392 2026-01-20,19:38:44.000,20,11123415,-795,0,1768937923,14975.342845109997,134.70386904000043,50818.68403512 2026-01-20,19:38:45.000,20,11123376,-795,0,1768937924,14975.652715369994,134.35141254000337,50818.70499648 2026-01-20,19:38:46.000,20,11123365,-795,0,1768937925,14975.88174990999,133.94256300000416,50818.76089344 2026-01-20,19:38:47.000,20,11123414,-795,0,1768937926,14976.10404813999,133.5125660699996,50818.86570024001 2026-01-20,19:38:48.000,20,11123416,-755,0,1768937927,14976.299401129996,133.04732348999823,50818.92858432 2026-01-20,19:38:49.000,20,11123439,-715,0,1768937928,14976.400445779997,132.69486699000117,50818.97749416 2026-01-20,19:38:50.000,20,11123399,-795,0,1768937929,14976.494754120002,132.49044221999793,50819.12422368001 2026-01-20,19:38:51.000,20,11123412,-795,0,1768937930,14976.622744009997,132.35650875000283,50819.17313352001 2026-01-20,19:38:52.000,20,11123408,-795,0,1768937931,14976.845042239998,132.3142139699994,50819.2360176 2026-01-20,19:38:53.000,20,11123368,-795,0,1768937932,14977.026922609999,132.27191919000325,50819.25697896 2026-01-20,19:38:54.000,20,11123407,-755,0,1768937933,14977.12796726,132.30011571000068,50819.396721360004 2026-01-20,19:38:55.000,20,11123376,-795,0,1768937934,14977.14143987999,132.3424104900041,50819.38973424001 2026-01-20,19:38:56.000,20,11123425,-795,0,1768937935,14977.10102201999,132.49749135000457,50819.48755392001 2026-01-20,19:38:57.000,20,11123450,-795,0,1768937936,14977.04713154,132.65962134000438,50819.54345088 2026-01-20,19:38:58.000,20,11123420,-795,0,1768937937,14977.06060415999,132.6737196000031,50819.60633496001 2026-01-20,19:38:59.000,20,11123430,-795,0,1768937938,14976.946086889999,132.74421090000396,50819.732103120004 2026-01-20,19:39:00.000,20,11123448,-795,0,1768937939,14976.811360689993,132.81470220000483,50819.76703872 2026-01-20,19:39:01.000,20,11123399,-795,0,1768937940,14976.696843420003,132.86404611000034,50819.90678112 2026-01-20,19:39:02.000,20,11123431,-795,0,1768937941,14976.629480319993,132.9204391500025,50820.018575040005 2026-01-20,19:39:03.000,20,11123416,-795,0,1768937942,14976.582326149997,133.0191269700008,50820.03953640001 2026-01-20,19:39:04.000,20,11123414,-795,0,1768937943,14976.609271389993,132.97683219000464,50820.17927880001 2026-01-20,19:39:05.000,20,11123386,-795,0,1768937944,14976.696843420003,132.89929176000442,50820.2142144 2026-01-20,19:39:06.000,20,11123402,-795,0,1768937945,14976.898932719989,132.84994785000163,50820.22120152 2026-01-20,19:39:07.000,20,11123445,-795,0,1768937946,14977.10775833,132.94863566999993,50820.186265920005 2026-01-20,19:39:08.000,20,11123424,-795,0,1768937947,14977.296375009995,133.18830608999997,50820.235175760004 2026-01-20,19:39:09.000,20,11123426,-795,0,1768937948,14977.458046449996,133.50551694000023,50820.26312424 2026-01-20,19:39:10.000,20,11123439,-795,0,1768937949,14977.478255379996,133.79453127000306,50820.284085600004 2026-01-20,19:39:11.000,20,11123398,-795,0,1768937950,14977.42436489999,134.17518429000484,50820.26312424 2026-01-20,19:39:12.000,20,11123400,-795,0,1768937951,14977.26942977,134.55583730999933,50820.31203408 2026-01-20,19:39:13.000,20,11123369,-795,0,1768937952,14976.99997736999,134.88714641999832,50820.39587952001 2026-01-20,19:39:14.000,20,11123441,-795,0,1768937953,14976.589062459992,135.0351781499994,50820.43780224 2026-01-20,19:39:15.000,20,11123412,-795,0,1768937954,14976.14446599999,135.15501336000307,50820.54260904001 2026-01-20,19:39:16.000,20,11123431,-795,0,1768937955,14975.612297509993,135.1832098800005,50820.598506 2026-01-20,19:39:17.000,20,11123410,-795,0,1768937956,14975.107074259991,135.21140639999794,50820.689338560005 2026-01-20,19:39:18.000,20,11123423,-795,0,1768937957,14974.66921411,135.21140639999794,50820.71029992001 2026-01-20,19:39:19.000,20,11123393,-795,0,1768937958,14974.278508129988,135.1479642300037,50820.80113248001 2026-01-20,19:39:20.000,20,11123410,-795,0,1768937959,14973.921483699996,135.01403076000133,50820.81510672 2026-01-20,19:39:21.000,20,11123410,-795,0,1768937960,14973.62508605999,134.91534294000303,50820.89196504 2026-01-20,19:39:22.000,20,11123392,-795,0,1768937961,14973.375842589994,134.79550772999937,50820.98978472 2026-01-20,19:39:23.000,20,11123424,-795,0,1768937962,14973.106390189998,134.6263286100002,50820.954849120004 2026-01-20,19:39:24.000,20,11123401,-795,0,1768937963,14972.964927679997,134.40075644999888,50821.05965592 2026-01-20,19:39:25.000,20,11123368,-795,0,1768937964,14972.809992549992,134.14698777000012,50821.08061728 2026-01-20,19:39:26.000,20,11123432,-795,0,1768937965,14972.641584799996,134.02010343000438,50821.10856576 2026-01-20,19:39:27.000,20,11123368,-795,0,1768937966,14972.48664966999,133.82977691999986,50821.13651424001 2026-01-20,19:39:28.000,20,11123433,-795,0,1768937967,14972.378868709995,133.59010649999982,50821.10157864 2026-01-20,19:39:29.000,20,11123401,-795,0,1768937968,14972.500122289995,133.47027129000344,50821.13651424001 2026-01-20,19:39:30.000,20,11123398,-755,0,1768937969,14972.722420519996,133.28699390999827,50821.192411200005 2026-01-20,19:39:31.000,20,11123384,-795,0,1768937970,14973.039027090002,133.10371653000038,50821.11555288001 2026-01-20,19:39:32.000,20,11123407,-795,0,1768937971,14973.456678309994,132.84994785000163,50821.10157864 2026-01-20,19:39:33.000,20,11123398,-795,0,1768937972,14974.244826579998,132.6243756900003,50821.024720320005 2026-01-20,19:39:34.000,20,11123422,-795,0,1768937973,14975.093601640001,132.41995092000434,50820.91991352001 2026-01-20,19:39:35.000,20,11123407,-795,0,1768937974,14975.875013599994,132.22962440999981,50820.773184 2026-01-20,19:39:36.000,20,11123429,-795,0,1768937975,14976.616007700002,131.91241355999955,50820.67536432 2026-01-20,19:39:37.000,20,11123428,-795,0,1768937976,14977.20206666999,131.4471709799982,50820.56357040001 2026-01-20,19:39:38.000,20,11123423,-795,0,1768937977,14977.828543499993,131.02422318000026,50820.451776480004 2026-01-20,19:39:39.000,20,11123400,-795,0,1768937978,14978.54932867,130.55193146999954,50820.33299544 2026-01-20,19:39:40.000,20,11123385,-795,0,1768937979,14979.263377529998,130.07963975999883,50820.16530456 2026-01-20,19:39:41.000,20,11123411,-795,0,1768937980,14979.876381739996,129.60029891999875,50820.088446240006 2026-01-20,19:39:42.000,20,11123401,-795,0,1768937981,14980.428759159993,129.08571243000188,50819.95569096 2026-01-20,19:39:43.000,20,11123395,-795,0,1768937982,14981.095653849996,128.557027679999,50819.90678112 2026-01-20,19:39:44.000,20,11123415,-795,0,1768937983,14981.708658059993,128.09178509999765,50819.82293568001 2026-01-20,19:39:45.000,20,11123405,-795,0,1768937984,14982.415970609996,127.68293555999844,50819.66223192 2026-01-20,19:39:46.000,20,11123397,-795,0,1768937985,14983.26474567,127.25293863000115,50819.59236072 2026-01-20,19:39:47.000,20,11123437,-795,0,1768937986,14984.241510619999,126.92867865000153,50819.43864408001 2026-01-20,19:39:48.000,20,11123371,-795,0,1768937987,14985.198066639998,126.66081171000405,50819.29191456001 2026-01-20,19:39:49.000,20,11123413,-795,0,1768937988,14986.120941109992,126.38589563999994,50819.131210800006 2026-01-20,19:39:50.000,20,11123449,-795,0,1768937989,14987.131387609996,126.10393044000375,50819.04736536 2026-01-20,19:39:51.000,20,11123411,-795,0,1768937990,14987.99363528999,125.76557219999813,50818.97749416 2026-01-20,19:39:52.000,20,11123372,-795,0,1768937991,14988.997345479998,125.42016483000043,50818.914610080006 2026-01-20,19:39:53.000,20,11123417,-795,0,1768937992,14989.906747330002,125.08180659000209,50818.83775176001 2026-01-20,19:39:54.000,20,11123398,-795,0,1768937993,14990.944139070001,124.73639922000439,50818.83076464 2026-01-20,19:39:55.000,20,11123442,-795,0,1768937994,14992.048893909996,124.5390235800005,50818.7818548 2026-01-20,19:39:56.000,20,11123392,-795,0,1768937995,14993.05260409999,124.37689359000069,50818.69800936001 2026-01-20,19:39:57.000,20,11123384,-795,0,1768937996,14993.962005949994,124.11607578000257,50818.63512528 2026-01-20,19:39:58.000,20,11123398,-795,0,1768937997,14994.844462560002,123.89050362000125,50818.57224120001 2026-01-20,19:39:59.000,20,11123432,-795,0,1768937998,14995.53830249,123.65788233000058,50818.54429272 2026-01-20,19:40:00.000,20,11123386,-795,0,1768937999,14996.124361460003,123.38296626000374,50818.51634424 2026-01-20,19:40:01.000,20,11123413,-795,0,1768938000,14996.622848399995,123.1432958400037,50818.55127984001 2026-01-20,19:40:02.000,20,11123439,-795,0,1768938001,14997.161753200002,122.93887107000046,50818.53031848001 2026-01-20,19:40:03.000,20,11123428,-795,0,1768938002,14997.640031209994,122.67100413000298,50818.579228320006 2026-01-20,19:40:04.000,20,11123363,-795,0,1768938003,14998.125045529996,122.40313718999823,50818.59320256 2026-01-20,19:40:05.000,20,11123407,-795,0,1768938004,14998.569641989998,122.11412286000268,50818.64909952001 2026-01-20,19:40:06.000,20,11123366,-795,0,1768938005,14999.19611882,121.94494374000351,50818.7119836 2026-01-20,19:40:07.000,20,11123409,-795,0,1768938006,14999.654187899992,121.77576462000434,50818.73294496 2026-01-20,19:40:08.000,20,11123359,-795,0,1768938007,15000.139202219994,121.64183115000196,50818.83775176001 2026-01-20,19:40:09.000,20,11123393,-795,0,1768938008,15000.45580879,121.47970116000215,50818.90762296001 2026-01-20,19:40:10.000,20,11123419,-795,0,1768938009,15000.664634399996,121.21183422000468,50819.01941688 2026-01-20,19:40:11.000,20,11123411,-795,0,1768938010,15000.758942740002,120.83823033000226,50819.180120640005 2026-01-20,19:40:12.000,20,11123389,-795,0,1768938011,15000.691579639992,120.44347905000177,50819.28492744 2026-01-20,19:40:13.000,20,11123398,-795,0,1768938012,15000.604007609996,120.04872777000128,50819.40370848 2026-01-20,19:40:14.000,20,11123384,-795,0,1768938013,15000.401918309995,119.56233780000184,50819.57838648001 2026-01-20,19:40:15.000,20,11123418,-795,0,1768938014,15000.23351056,119.06889870000305,50819.82293568001 2026-01-20,19:40:16.000,20,11123430,-795,0,1768938015,15000.098784359994,118.60365612000169,50819.96267808001 2026-01-20,19:40:17.000,20,11123405,-795,0,1768938016,14999.964058159989,118.10316789000353,50820.15133032 2026-01-20,19:40:18.000,20,11123395,-795,0,1768938017,14999.815859339993,117.67317095999897,50820.43780224 2026-01-20,19:40:19.000,20,11123380,-795,0,1768938018,14999.761968860003,117.30661620000319,50820.640428720006 2026-01-20,19:40:20.000,20,11123403,-795,0,1768938019,14999.687869449997,117.07399491000251,50820.87799080001 2026-01-20,19:40:21.000,20,11123442,-795,0,1768938020,14999.721551000002,116.7638331900016,50821.122540000004 2026-01-20,19:40:22.000,20,11123426,-795,0,1768938021,14999.607033729997,116.552359289999,50821.290230880004 2026-01-20,19:40:23.000,20,11123451,-795,0,1768938022,14999.553143249992,116.34088539000368,50821.5068316 2026-01-20,19:40:24.000,20,11123423,-795,0,1768938023,14999.505989079997,116.12236236000172,50821.625612640004 2026-01-20,19:40:25.000,20,11123412,-795,0,1768938024,14999.465571219996,115.96728150000126,50821.78631640001 2026-01-20,19:40:26.000,20,11123407,-795,0,1768938025,14999.377999190001,115.93203585000447,50821.93304592001 2026-01-20,19:40:27.000,20,11123426,-795,0,1768938026,14999.27695454,115.74170933999994,50822.01689136 2026-01-20,19:40:28.000,20,11123418,-795,0,1768938027,14999.182646199995,115.66416890999972,50822.17060800001 2026-01-20,19:40:29.000,20,11123402,-795,0,1768938028,14999.04791999999,115.54433370000334,50822.2754148 2026-01-20,19:40:30.000,20,11123427,-795,0,1768938029,14998.879512249994,115.55843196000205,50822.485028400006 2026-01-20,19:40:31.000,20,11123414,-795,0,1768938030,14998.86603962999,115.84744629000488,50822.70861624 2026-01-20,19:40:32.000,20,11123409,-795,0,1768938031,14998.778467599994,116.25629583000409,50822.75752608 2026-01-20,19:40:33.000,20,11123393,-795,0,1768938032,14998.623532469988,116.62285058999987,50822.87630712 2026-01-20,19:40:34.000,20,11123462,-795,0,1768938033,14998.414706859992,116.93301231000078,50823.01604952 2026-01-20,19:40:35.000,20,11123413,-795,0,1768938034,14998.232826489992,117.34891097999935,50823.14181768 2026-01-20,19:40:36.000,20,11123439,-795,0,1768938035,14998.07789136,117.75776051999856,50823.40732824 2026-01-20,19:40:37.000,20,11123388,-795,0,1768938036,14997.93642885,118.0608731100001,50823.44226384001 2026-01-20,19:40:38.000,20,11123420,-795,0,1768938037,14997.84885681999,118.24415048999799,50823.60995472001 2026-01-20,19:40:39.000,20,11123463,-795,0,1768938038,14997.87580206,118.41332961000444,50823.72873576001 2026-01-20,19:40:40.000,20,11123408,-795,0,1768938039,14997.85559313,118.53316482000082,50823.924375120005 2026-01-20,19:40:41.000,20,11123440,-795,0,1768938040,14997.842120509995,118.78693349999958,50824.0221948 2026-01-20,19:40:42.000,20,11123400,-795,0,1768938041,14997.81517527,119.0477513099977,50824.20385992001 2026-01-20,19:40:43.000,20,11123419,-795,0,1768938042,14997.81517527,119.35086389999924,50824.23879552 2026-01-20,19:40:44.000,20,11123414,-795,0,1768938043,14997.88927467999,119.75266430999909,50824.38552504 2026-01-20,19:40:45.000,20,11123433,-795,0,1768938044,14998.0374735,120.21790689000045,50824.42046064001 2026-01-20,19:40:46.000,20,11123393,-795,0,1768938045,14998.151990769991,120.62675642999966,50824.5811644 2026-01-20,19:40:47.000,20,11123412,-795,0,1768938046,14998.259771730001,121.13429379000445,50824.67199696 2026-01-20,19:40:48.000,20,11123389,-795,0,1768938047,14998.401234240002,121.75461722999898,50824.7209068 2026-01-20,19:40:49.000,20,11123389,-795,0,1768938048,14998.475333649993,122.17051590000483,50824.82571360001 2026-01-20,19:40:50.000,20,11123431,-795,0,1768938049,14998.684159259989,122.70624977999978,50824.92353328001 2026-01-20,19:40:51.000,20,11123428,-795,0,1768938050,14998.90645748999,123.24903279000137,50825.00737872 2026-01-20,19:40:52.000,20,11123419,-795,0,1768938051,14999.101810479995,123.62968581000314,50825.08423704 2026-01-20,19:40:53.000,20,11123426,-795,0,1768938052,14999.22980036999,123.96099492000212,50825.18904384001 2026-01-20,19:40:54.000,20,11123407,-795,0,1768938053,14999.27695454,124.1936162100028,50825.279876399996 2026-01-20,19:40:55.000,20,11123449,-795,0,1768938054,14999.283690849996,124.36279533000197,50825.4196188 2026-01-20,19:40:56.000,20,11123444,-795,0,1768938055,14999.3173724,124.45443402000092,50825.601283920005 2026-01-20,19:40:57.000,20,11123435,-795,0,1768938056,14999.303899779996,124.57426923000457,50825.7340392 2026-01-20,19:40:58.000,20,11123455,-795,0,1768938057,14999.303899779996,124.72935008999775,50825.887755840005 2026-01-20,19:40:59.000,20,11123458,-795,0,1768938058,14999.371262879991,124.97606964000443,50826.02749824001 2026-01-20,19:41:00.000,20,11123445,-795,0,1768938059,14999.573352179992,125.3426244000002,50826.174227760006 2026-01-20,19:41:01.000,20,11123441,-795,0,1768938060,14999.889958749998,125.92065305999859,50826.272047440005 2026-01-20,19:41:02.000,20,11123198,-795,0,1768938061,14999.842804579988,126.32245346999844,50826.40480272 2026-01-20,19:41:03.000,20,11123428,-795,0,1768938062,14999.681133140002,126.6044186700019,50826.46069968001 2026-01-20,19:41:04.000,20,11123437,-795,0,1768938063,14999.431889669992,126.85818735000066,50826.57948072001 2026-01-20,19:41:05.000,20,11123403,-795,0,1768938064,14998.95361166,127.0626121200039,50826.712236 2026-01-20,19:41:06.000,20,11123423,-795,0,1768938065,14998.381025310002,127.196545589999,50826.91486248001 2026-01-20,19:41:07.000,20,11123430,-795,0,1768938066,14997.84885681999,127.2458895000018,50827.012682160006 2026-01-20,19:41:08.000,20,11123381,-795,0,1768938067,14997.323424640002,127.26703688999987,50827.23627 2026-01-20,19:41:09.000,20,11123420,-795,0,1768938068,14996.845146629996,127.17539820000093,50827.327102560004 2026-01-20,19:41:10.000,20,11123396,-795,0,1768938069,14996.44770433999,127.09080864000134,50827.42492224 2026-01-20,19:41:11.000,20,11123394,-795,0,1768938070,14996.279296589993,126.94277691000025,50827.613574480005 2026-01-20,19:41:12.000,20,11123390,-795,0,1768938071,14996.225406109988,126.89343300000473,50827.711394160004 2026-01-20,19:41:13.000,20,11123428,-795,0,1768938072,14996.218669799993,126.7876960499998,50827.81620096 2026-01-20,19:41:14.000,20,11123394,-795,0,1768938073,14996.319714449994,126.68900823000149,50827.879085040004 2026-01-20,19:41:15.000,20,11123398,-795,0,1768938074,14996.683475189995,126.79474517999915,50827.96293048 2026-01-20,19:41:16.000,20,11123431,-795,0,1768938075,14996.973136519991,126.70310649000021,50827.96991760001 2026-01-20,19:41:17.000,20,11123397,-795,0,1768938076,14997.370578809998,126.57622215000447,50827.997866080004 2026-01-20,19:41:18.000,20,11123402,-795,0,1768938077,14997.633294899999,126.45638694000081,50827.96991760001 2026-01-20,19:41:19.000,20,11123390,-795,0,1768938078,14997.882538369995,126.25196217000484,50827.95594336 2026-01-20,19:41:20.000,20,11123403,-795,0,1768938079,14998.13851815,126.0475374000016,50827.948956240005 2026-01-20,19:41:21.000,20,11123382,-795,0,1768938080,14998.407970549997,125.9840952300001,50827.92100776001 2026-01-20,19:41:22.000,20,11123395,-795,0,1768938081,14998.684159259989,125.95589871000266,50827.934982 2026-01-20,19:41:23.000,20,11123360,-755,0,1768938082,14998.899721179994,126.05458653000096,50827.900046400006 2026-01-20,19:41:24.000,20,11123394,-795,0,1768938083,14999.06812892999,126.20261826000205,50827.85812368 2026-01-20,19:41:25.000,20,11123388,-795,0,1768938084,14999.202855129995,126.30835520999972,50827.89305928001 2026-01-20,19:41:26.000,20,11123426,-795,0,1768938085,14999.330845019991,126.41409216000466,50827.92100776001 2026-01-20,19:41:27.000,20,11123453,-795,0,1768938086,14999.479043840001,126.45638694000081,50828.0048532 2026-01-20,19:41:28.000,20,11123436,-795,0,1768938087,14999.613770039992,126.40704302999802,50827.900046400006 2026-01-20,19:41:29.000,20,11123412,-795,0,1768938088,14999.721551000002,126.37884651000059,50827.900046400006 2026-01-20,19:41:30.000,20,11123418,-795,0,1768938089,14999.795650409993,126.35769912000251,50827.92100776001 2026-01-20,19:41:31.000,20,11123402,-795,0,1768938090,14999.849540889998,126.30835520999972,50827.97690472 2026-01-20,19:41:32.000,20,11123439,-795,0,1768938091,14999.863013509988,126.18852000000334,50828.0048532 2026-01-20,19:41:33.000,20,11123375,-795,0,1768938092,14999.896695059993,126.00524261999817,50828.0048532 2026-01-20,19:41:34.000,20,11123388,-795,0,1768938093,15000.098784359994,125.92065305999859,50828.02581456 2026-01-20,19:41:35.000,20,11123411,-795,0,1768938094,15000.38844568999,125.89950567000051,50828.13062136 2026-01-20,19:41:36.000,20,11123430,-795,0,1768938095,15000.691579639992,125.8008178500022,50828.17254408 2026-01-20,19:41:37.000,20,11123395,-795,0,1768938096,15001.075549309993,125.76557219999813,50828.2494024 2026-01-20,19:41:38.000,20,11123450,-795,0,1768938097,15001.34500170999,125.66688437999983,50828.26337664 2026-01-20,19:41:39.000,20,11123445,-795,0,1768938098,15001.803070789996,125.61049133999768,50828.22145392 2026-01-20,19:41:40.000,20,11123456,-795,0,1768938099,15002.281348799988,125.57524569000088,50828.30529936001 2026-01-20,19:41:41.000,20,11123422,-795,0,1768938100,15002.81351729,125.5893439499996,50828.34023496 2026-01-20,19:41:42.000,20,11123375,-795,0,1768938101,15003.406312569998,125.50475439000002,50828.29132512 2026-01-20,19:41:43.000,20,11123421,-795,0,1768938102,15003.877854269995,125.47655787000258,50828.29831224 2026-01-20,19:41:44.000,20,11123392,-795,0,1768938103,15004.356132280001,125.5893439499996,50828.31228648 2026-01-20,19:41:45.000,20,11123399,-635,0,1768938104,15004.800728739989,125.64573699000175,50828.333247840004 2026-01-20,19:41:46.000,20,11123450,-795,0,1768938105,15005.10386268999,125.70917916000326,50828.43106752 2026-01-20,19:41:47.000,20,11123427,-795,0,1768938106,15005.279006749995,125.68098263999855,50828.49395160001 2026-01-20,19:41:48.000,20,11123394,-795,0,1768938107,15005.400260329996,125.53295091000473,50828.55683568 2026-01-20,19:41:49.000,20,11123384,-795,0,1768938108,15005.602349629997,125.391968310003,50828.69657808 2026-01-20,19:41:50.000,20,11123452,-795,0,1768938109,15005.777493690002,125.08180659000209,50828.787410640005 2026-01-20,19:41:51.000,20,11123398,-795,0,1768938110,15005.993055609993,124.67295705000288,50828.99702424001 2026-01-20,19:41:52.000,20,11123431,-795,0,1768938111,15006.28945325,124.20066534000216,50829.10183104 2026-01-20,19:41:53.000,20,11123361,-795,0,1768938112,15006.558905649996,123.76361927999824,50829.241573440006 2026-01-20,19:41:54.000,20,11123392,-795,0,1768938113,15006.814885430002,123.23493453000265,50829.32541888 2026-01-20,19:41:55.000,20,11123423,-795,0,1768938114,15007.104546759998,122.79083933999937,50829.39529008 2026-01-20,19:41:56.000,20,11123418,-795,0,1768938115,15007.4683075,122.41723545000423,50829.56298096 2026-01-20,19:41:57.000,20,11123434,-795,0,1768938116,15007.865749789991,122.02248417000374,50829.66080064 2026-01-20,19:41:58.000,20,11123399,-795,0,1768938117,15008.256455770003,121.75461722999898,50829.70971048 2026-01-20,19:41:59.000,20,11123385,-795,0,1768938118,15008.70778854,121.42330812,50829.82849152 2026-01-20,19:42:00.000,20,11123418,-795,0,1768938119,15009.159121309996,121.09199901000102,50829.94727256 2026-01-20,19:42:01.000,20,11123425,-795,0,1768938120,15009.650871939994,120.88757423999778,50830.059066480004 2026-01-20,19:42:02.000,20,11123378,-795,0,1768938121,15010.02136898999,120.57036339000479,50830.18483464 2026-01-20,19:42:03.000,20,11123408,-795,0,1768938122,15010.297557699996,120.34479123000347,50830.40842248001 2026-01-20,19:42:04.000,20,11123413,-795,0,1768938123,15010.533328550002,120.02053125000384,50830.5202164 2026-01-20,19:42:05.000,20,11123378,-795,0,1768938124,15010.735417849988,119.71036953000294,50830.73681712 2026-01-20,19:42:06.000,20,11123372,-795,0,1768938125,15010.762363089998,119.51299388999905,50830.9743792 2026-01-20,19:42:07.000,20,11123337,-715,0,1768938126,15010.681527369998,119.2592252100003,50831.07918600001 2026-01-20,19:42:08.000,20,11123403,-795,0,1768938127,15010.492910690002,119.0125056600009,50831.30976096 2026-01-20,19:42:09.000,20,11123390,-795,0,1768938128,15010.391866040001,118.75168785000278,50831.57527152 2026-01-20,19:42:10.000,20,11123374,-795,0,1768938129,15010.284085079991,118.49791917000402,50831.74994952001 2026-01-20,19:42:11.000,20,11123392,-795,0,1768938130,15010.223458289991,118.16661005999777,50832.00148584 2026-01-20,19:42:12.000,20,11123410,-795,0,1768938131,15010.344711869991,117.87759573000221,50832.092318400006 2026-01-20,19:42:13.000,20,11123434,-795,0,1768938132,15010.513119620002,117.58858139999938,50832.30193200001 2026-01-20,19:42:14.000,20,11123412,-795,0,1768938133,15010.728681539993,117.29251794000447,50832.49058424 2026-01-20,19:42:15.000,20,11123382,-795,0,1768938134,15010.890352979994,116.93301231000078,50832.67923648 2026-01-20,19:42:16.000,20,11123412,-795,0,1768938135,15010.957716079989,116.51711364000221,50832.93775992 2026-01-20,19:42:17.000,20,11123343,-795,0,1768938136,15011.03855179999,116.06596931999957,50833.16833488001 2026-01-20,19:42:18.000,20,11123386,-795,0,1768938137,15011.01834286999,115.48794066000119,50833.32903864 2026-01-20,19:42:19.000,20,11123397,-795,0,1768938138,15010.99813393999,114.83942070000194,50833.580574960004 2026-01-20,19:42:20.000,20,11123419,-795,0,1768938139,15010.876880359989,114.21204813000077,50833.76224008001 2026-01-20,19:42:21.000,20,11123381,-795,0,1768938140,15010.688263679993,113.5494299100028,50834.034737760005 2026-01-20,19:42:22.000,20,11123382,-795,0,1768938141,15010.425547589992,112.92910647000099,50834.2583256 2026-01-20,19:42:23.000,20,11123401,-795,0,1768938142,15010.18977674,112.30878302999918,50834.53082328001 2026-01-20,19:42:24.000,20,11123363,-795,0,1768938143,15009.85969754999,111.70960698000272,50834.67755280001 2026-01-20,19:42:25.000,20,11123412,-795,0,1768938144,15009.442046329998,111.06813615000283,50835.040883040005 2026-01-20,19:42:26.000,20,11123366,-795,0,1768938145,15009.152385000001,110.41961619000358,50835.24350952 2026-01-20,19:42:27.000,20,11123355,-795,0,1768938146,15008.916614149995,109.82044013999985,50835.5509428 2026-01-20,19:42:28.000,20,11123391,-795,0,1768938147,15008.694315919995,109.20011669999803,50835.77453064001 2026-01-20,19:42:29.000,20,11123388,-795,0,1768938148,15008.532644479994,108.60094065000158,50835.98414424 2026-01-20,19:42:30.000,20,11123372,-795,0,1768938149,15008.323818869998,107.9735680800004,50836.22170632 2026-01-20,19:42:31.000,20,11123347,-795,0,1768938150,15008.155411120002,107.53652202000376,50836.4592684 2026-01-20,19:42:32.000,20,11123384,-795,0,1768938151,15008.013948610002,107.1699672600007,50836.668882000005 2026-01-20,19:42:33.000,20,11123408,-795,0,1768938152,15007.74449620999,106.88095292999787,50836.9134312 2026-01-20,19:42:34.000,20,11123398,-795,0,1768938153,15007.44136225999,106.59898773000168,50837.14400616001 2026-01-20,19:42:35.000,20,11123400,-795,0,1768938154,15007.131491999993,106.31702252999821,50837.31169704001 2026-01-20,19:42:36.000,20,11123392,-795,0,1768938155,15006.808149119992,106.08440124000481,50837.47938792001 2026-01-20,19:42:37.000,20,11123427,-795,0,1768938156,15006.558905649996,105.8729273400022,50837.68900152 2026-01-20,19:42:38.000,20,11123386,-795,0,1768938157,15006.28271693999,105.56981475000066,50837.87066664 2026-01-20,19:42:39.000,20,11123402,-795,0,1768938158,15006.006528229998,105.19621085999825,50838.129190080006 2026-01-20,19:42:40.000,20,11123388,-795,0,1768938159,15005.716866900002,104.87900000999798,50838.394700640005 2026-01-20,19:42:41.000,20,11123348,-795,0,1768938160,15005.427205569991,104.66752611000265,50838.56937864 2026-01-20,19:42:42.000,20,11123398,-795,0,1768938161,15005.04323589999,104.52654351000092,50838.765018 2026-01-20,19:42:43.000,20,11123403,-755,0,1768938162,15004.645793609998,104.547690899999,50838.98860584001 2026-01-20,19:42:44.000,20,11123365,-795,0,1768938163,15004.268560249991,104.66752611000265,50839.114374000004 2026-01-20,19:42:45.000,20,11123343,-795,0,1768938164,15003.857645339995,104.89309827000397,50839.330974720004 2026-01-20,19:42:46.000,20,11123418,-795,0,1768938165,15003.473675669993,105.15391608000209,50839.46373000001 2026-01-20,19:42:47.000,20,11123386,-795,0,1768938166,15003.069497069991,105.53456910000386,50839.687317840006 2026-01-20,19:42:48.000,20,11123403,-795,0,1768938167,15002.557537509994,105.95046777000243,50839.8829572 2026-01-20,19:42:49.000,20,11123371,-795,0,1768938168,15002.032105329992,106.43685774000187,50840.08558368 2026-01-20,19:42:50.000,20,11123396,-795,0,1768938169,15001.580772559995,106.91619858000195,50840.2672488 2026-01-20,19:42:51.000,20,11123372,-795,0,1768938170,15001.129439789998,107.47307985000225,50840.48384952 2026-01-20,19:42:52.000,20,11123367,-795,0,1768938171,15000.731997499992,108.0229119900032,50840.70045024 2026-01-20,19:42:53.000,20,11123361,-795,0,1768938172,15000.32781889999,108.58684239000286,50840.86814112 2026-01-20,19:42:54.000,20,11123379,-795,0,1768938173,14999.984267089989,109.15077279000252,50840.958973680004 2026-01-20,19:42:55.000,20,11123394,-795,0,1768938174,14999.640715280002,109.70060493000346,50841.126664560004 2026-01-20,19:42:56.000,20,11123393,-795,0,1768938175,14999.418417050001,110.23633880999841,50841.26640696001 2026-01-20,19:42:57.000,20,11123338,-795,0,1768938176,14999.27021822999,110.80026920999808,50841.39217512 2026-01-20,19:42:58.000,20,11123389,-795,0,1768938177,14999.081601549995,111.39239613000245,50841.60178872001 2026-01-20,19:42:59.000,20,11123377,-795,0,1768938178,14998.818885459994,111.9774739200002,50841.67165992001 2026-01-20,19:43:00.000,20,11123412,-795,0,1768938179,14998.488806269997,112.5343551900005,50841.86031216001 2026-01-20,19:43:01.000,20,11123372,-795,0,1768938180,14998.071155049991,113.08418733000144,50841.97909320001 2026-01-20,19:43:02.000,20,11123420,-795,0,1768938181,14997.680449069994,113.85254250000435,50842.1887068 2026-01-20,19:43:03.000,20,11123387,-795,0,1768938182,14997.323424640002,114.82532244000322,50842.23062952 2026-01-20,19:43:04.000,20,11123370,-795,0,1768938183,14996.845146629996,115.62892326000292,50842.300500720004 2026-01-20,19:43:05.000,20,11123397,-795,0,1768938184,14996.50833112999,116.3056397399996,50842.42626888 2026-01-20,19:43:06.000,20,11123411,-795,0,1768938185,14996.205197179988,116.82727536000311,50842.47517872 2026-01-20,19:43:07.000,20,11123398,-795,0,1768938186,14996.056998359993,117.31366533000255,50842.60793400001 2026-01-20,19:43:08.000,20,11123387,-795,0,1768938187,14996.030053119997,117.73661313000048,50842.79658624001 2026-01-20,19:43:09.000,20,11123337,-795,0,1768938188,14996.023316810002,118.15251179999905,50842.971264240005 2026-01-20,19:43:10.000,20,11123343,-795,0,1768938189,14996.030053119997,118.49791917000402,50843.06209680001 2026-01-20,19:43:11.000,20,11123404,-795,0,1768938190,14996.036789429992,118.83627741000237,50843.12498088 2026-01-20,19:43:12.000,20,11123368,-795,0,1768938191,14996.070470979997,119.06889870000305,50843.15292936001 2026-01-20,19:43:13.000,20,11123413,-795,0,1768938192,14996.137834079993,119.3226673800018,50843.306646000005 2026-01-20,19:43:14.000,20,11123428,-795,0,1768938193,14996.360132309994,119.52709214999777,50843.43940128 2026-01-20,19:43:15.000,20,11123412,-795,0,1768938194,14996.67673888,119.77381170000444,50843.5511952 2026-01-20,19:43:16.000,20,11123406,-795,0,1768938195,14997.229116299997,120.16856297999766,50843.60709216 2026-01-20,19:43:17.000,20,11123375,-795,0,1768938196,14997.781493719995,120.48577382999792,50843.73984744 2026-01-20,19:43:18.000,20,11123407,-795,0,1768938197,14998.407970549997,120.7677390300014,50843.71888608 2026-01-20,19:43:19.000,20,11123404,-795,0,1768938198,14999.07486524,120.87347597999906,50843.73984744 2026-01-20,19:43:20.000,20,11123405,-795,0,1768938199,14999.775441479993,120.97216380000464,50843.73286032001 2026-01-20,19:43:21.000,20,11123418,-795,0,1768938200,15000.36823675999,120.979212930004,50843.78177016001 2026-01-20,19:43:22.000,20,11123414,-795,0,1768938201,15000.846514769997,120.88052510999842,50843.7957444 2026-01-20,19:43:23.000,20,11123384,-795,0,1768938202,15001.196802889994,120.78183729000011,50843.8656156 2026-01-20,19:43:24.000,20,11123389,-795,0,1768938203,15001.48646421999,120.62675642999966,50843.92151256001 2026-01-20,19:43:25.000,20,11123410,-795,0,1768938204,15001.816543410001,120.52806861000136,50844.06125496 2026-01-20,19:43:26.000,20,11123385,-795,0,1768938205,15002.085995809997,120.57741252000415,50844.0752292 2026-01-20,19:43:27.000,20,11123456,-795,0,1768938206,15002.476701789994,120.70429685999989,50844.16606176001 2026-01-20,19:43:28.000,20,11123395,-795,0,1768938207,15002.90782562999,120.95101640999928,50844.29182992 2026-01-20,19:43:29.000,20,11123430,-795,0,1768938208,15003.258113750002,121.3246203000017,50844.312791280005 2026-01-20,19:43:30.000,20,11123429,-795,0,1768938209,15003.561247699989,121.82510852999985,50844.44554656 2026-01-20,19:43:31.000,20,11123411,-795,0,1768938210,15003.82396378999,122.29740024000057,50844.53637912 2026-01-20,19:43:32.000,20,11123457,-795,0,1768938211,15004.04626201999,122.79788846999872,50844.57830184 2026-01-20,19:43:33.000,20,11123396,-795,0,1768938212,15004.19446084,123.36181886999839,50844.72503136 2026-01-20,19:43:34.000,20,11123428,-795,0,1768938213,15004.10688880999,123.77066841000487,50844.718044240006 2026-01-20,19:43:35.000,20,11123430,-795,0,1768938214,15003.999107849995,124.21476360000088,50844.82285104 2026-01-20,19:43:36.000,20,11123438,-795,0,1768938215,15003.89132689,124.64476052999817,50844.94163208 2026-01-20,19:43:37.000,20,11123417,-795,0,1768938216,15003.78354592999,124.933774860001,50845.08137448 2026-01-20,19:43:38.000,20,11123378,-795,0,1768938217,15003.547775079998,125.20164179999847,50845.2979752 2026-01-20,19:43:39.000,20,11123415,-795,0,1768938218,15003.271586369992,125.41311570000107,50845.486627440005 2026-01-20,19:43:40.000,20,11123386,-795,0,1768938219,15003.150332789992,125.76557219999813,50845.703228160004 2026-01-20,19:43:41.000,20,11123410,-795,0,1768938220,15003.096442310001,126.24491303999821,50845.91284176001 2026-01-20,19:43:42.000,20,11123415,-795,0,1768938221,15002.988661349991,126.6537625800047,50846.11546824 2026-01-20,19:43:43.000,20,11123390,-795,0,1768938222,15002.860671459996,127.11195602999942,50846.29014624 2026-01-20,19:43:44.000,20,11123438,-795,0,1768938223,15002.74615418999,127.5912968699995,50846.35303032 2026-01-20,19:43:45.000,20,11123429,-795,0,1768938224,15002.70573632999,128.07768683999893,50846.52770832 2026-01-20,19:43:46.000,20,11123424,-795,0,1768938225,15002.68552739999,128.77555071000097,50846.63251512001 2026-01-20,19:43:47.000,20,11123395,-795,0,1768938226,15002.449756549999,129.20554763999826,50846.80719312 2026-01-20,19:43:48.000,20,11123392,-795,0,1768938227,15002.288085109998,129.53685675000452,50847.044755200004 2026-01-20,19:43:49.000,20,11123390,-795,0,1768938228,15002.052314259992,129.87521499000286,50847.24039456 2026-01-20,19:43:50.000,20,11123396,-795,0,1768938229,15002.065786879997,130.46734190999996,50847.3591756 2026-01-20,19:43:51.000,20,11123398,-795,0,1768938230,15001.722235069996,130.69996320000064,50847.65263464 2026-01-20,19:43:52.000,20,11123384,-795,0,1768938231,15001.49320053,131.0171740500009,50847.91115808 2026-01-20,19:43:53.000,20,11123412,-795,0,1768938232,15001.277638609994,131.45422011000483,50848.16269440001 2026-01-20,19:43:54.000,20,11123389,-715,0,1768938233,15000.947559419998,131.77143095999782,50848.42820496001 2026-01-20,19:43:55.000,20,11123384,-795,0,1768938234,15000.684843329997,132.07454354999936,50848.65877992 2026-01-20,19:43:56.000,20,11123433,-795,0,1768938235,15000.44907247999,132.35650875000283,50848.959226080005 2026-01-20,19:43:57.000,20,11123379,-795,0,1768938236,15000.26719210999,132.73011263999797,50849.20377528 2026-01-20,19:43:58.000,20,11123374,-795,0,1768938237,15000.159411149994,133.18830608999997,50849.42736312 2026-01-20,19:43:59.000,20,11123366,-795,0,1768938238,15000.159411149994,133.70289258000412,50849.609028240004 2026-01-20,19:44:00.000,20,11123349,-795,0,1768938239,15000.260455799995,134.29501950000122,50849.75575776 2026-01-20,19:44:01.000,20,11123388,-795,0,1768938240,15000.381709379995,134.90829381000367,50849.93043576 2026-01-20,19:44:02.000,20,11123416,-795,0,1768938241,15000.502962959996,135.55681377000292,50850.04222968 2026-01-20,19:44:03.000,20,11123396,-795,0,1768938242,15000.644425469996,136.24762850999832,50850.21690768 2026-01-20,19:44:04.000,20,11123387,-795,0,1768938243,15000.745470119997,136.91024673000356,50850.3287016 2026-01-20,19:44:05.000,20,11123410,-795,0,1768938244,15000.819569530002,137.60811059999833,50850.468444000006 2026-01-20,19:44:06.000,20,11123401,-795,0,1768938245,15000.745470119997,138.09450056999776,50850.60818640001 2026-01-20,19:44:07.000,20,11123387,-795,0,1768938246,15000.711788569992,138.46105533000082,50850.86670984 2026-01-20,19:44:08.000,20,11123399,-795,0,1768938247,15000.745470119997,138.88400312999875,50851.00645224 2026-01-20,19:44:09.000,20,11123398,-795,0,1768938248,15000.799360600002,139.19416484999965,50851.34882112001 2026-01-20,19:44:10.000,20,11123365,-795,0,1768938249,15000.853251079992,139.4126878800016,50851.60734456 2026-01-20,19:44:11.000,20,11123387,-795,0,1768938250,15000.954295729993,139.73694786000124,50851.85189376001 2026-01-20,19:44:12.000,20,11123410,-795,0,1768938251,15001.41236481,140.03301132000342,50852.13836568001 2026-01-20,19:44:13.000,20,11123371,-795,0,1768938252,15001.580772559995,140.2656326100041,50852.3200308 2026-01-20,19:44:14.000,20,11123359,-795,0,1768938253,15001.749180309991,140.42071347000456,50852.60650272 2026-01-20,19:44:15.000,20,11123388,-795,0,1768938254,15001.958005920002,140.7943173599997,50852.85803904001 2026-01-20,19:44:16.000,20,11123373,-795,0,1768938255,15002.294821419993,141.23841255000298,50853.151498080006 2026-01-20,19:44:17.000,20,11123367,-795,0,1768938256,15002.321766659988,141.54152514000452,50853.32617608 2026-01-20,19:44:18.000,20,11123406,-795,0,1768938257,15002.5508012,141.78824469000392,50853.55675104001 2026-01-20,19:44:19.000,20,11123420,-795,0,1768938258,15002.719208949995,142.16184857999906,50853.801300240004 2026-01-20,19:44:20.000,20,11123370,-795,0,1768938259,15002.93477087,142.60594377000234,50853.968991120004 2026-01-20,19:44:21.000,20,11123407,-795,0,1768938260,15003.109914929992,143.01479331000155,50854.2414888 2026-01-20,19:44:22.000,20,11123425,-795,0,1768938261,15003.453466739993,143.53642892999778,50854.43014104 2026-01-20,19:44:23.000,20,11123415,-795,0,1768938262,15003.682501279989,144.1215067200028,50854.639754640004 2026-01-20,19:44:24.000,20,11123395,-795,0,1768938263,15003.999107849995,144.84756711000227,50854.88430384 2026-01-20,19:44:25.000,20,11123376,-795,0,1768938264,15004.396550140002,145.53838184999768,50855.10090456 2026-01-20,19:44:26.000,20,11123414,-795,0,1768938265,15004.699684089988,146.16575441999885,50855.310518160004 2026-01-20,19:44:27.000,20,11123375,-795,0,1768938266,15005.12407161999,146.80722524999874,50855.45724768 2026-01-20,19:44:28.000,20,11123408,-795,0,1768938267,15005.467623429991,147.25132044000202,50855.6738484 2026-01-20,19:44:29.000,20,11123392,-795,0,1768938268,15005.602349629997,147.3852539100044,50855.834552160006 2026-01-20,19:44:30.000,20,11123419,-795,0,1768938269,15005.912219889993,147.3359100000016,50856.06512712 2026-01-20,19:44:31.000,20,11123389,-795,0,1768938270,15006.100836569989,147.22312392000458,50856.24679224 2026-01-20,19:44:32.000,20,11123428,-795,0,1768938271,15006.377025279995,146.98345350000454,50856.484354320004 2026-01-20,19:44:33.000,20,11123403,-795,0,1768938272,15006.895721150002,146.60280048000277,50856.62409672001 2026-01-20,19:44:34.000,20,11123394,-795,0,1768938273,15007.293163439994,146.24329484999907,50856.84768456 2026-01-20,19:44:35.000,20,11123383,-795,0,1768938274,15007.50872536,145.98247704000096,50857.09223376 2026-01-20,19:44:36.000,20,11123358,-795,0,1768938275,15007.299899749989,145.46789055000409,50857.3507572 2026-01-20,19:44:37.000,20,11123399,-795,0,1768938276,15006.956347940002,144.7629775500027,50857.56735792 2026-01-20,19:44:38.000,20,11123399,-795,0,1768938277,15006.781203879997,144.19904715000303,50857.93767528001 2026-01-20,19:44:39.000,20,11123404,-795,0,1768938278,15006.235562769994,143.9100328200002,50858.26606992 2026-01-20,19:44:40.000,20,11123248,-795,0,1768938279,15006.020000849989,143.78314848000446,50858.40581232 2026-01-20,19:44:41.000,20,11123415,-795,0,1768938280,15005.831384169993,143.43069198000012,50858.67132288 2026-01-20,19:44:42.000,20,11123402,-795,0,1768938281,15005.561931769997,143.09233374000178,50858.97176904001 2026-01-20,19:44:43.000,20,11123392,-795,0,1768938282,15005.32616091999,142.99364592000347,50859.19535688 2026-01-20,19:44:44.000,20,11123374,-795,0,1768938283,15004.935454939994,142.43676465000317,50859.39798336001 2026-01-20,19:44:45.000,20,11123422,-795,0,1768938284,15004.598639440002,141.96447294000245,50859.60759696 2026-01-20,19:44:46.000,20,11123381,-795,0,1768938285,15004.295505490001,141.56972166000196,50859.670481040004 2026-01-20,19:44:47.000,20,11123391,-795,0,1768938286,15004.241615009996,140.99874213000294,50859.838171920004 2026-01-20,19:44:48.000,20,11123385,-795,0,1768938287,15004.275296560001,140.57579432999773,50860.026824160006 2026-01-20,19:44:49.000,20,11123392,-755,0,1768938288,15004.383077519997,140.04710958000214,50860.14560520001 2026-01-20,19:44:50.000,20,11123408,-795,0,1768938289,15004.625584679998,139.7933409000034,50860.30630896 2026-01-20,19:44:51.000,20,11123384,-795,0,1768938290,15004.612112059993,139.3492457100001,50860.47399984 2026-01-20,19:44:52.000,20,11123388,-795,0,1768938291,15004.484122169997,138.66548010000406,50860.6347036 2026-01-20,19:44:53.000,20,11123392,-795,0,1768938292,15004.322450729996,138.25663056000485,50860.64169072 2026-01-20,19:44:54.000,20,11123404,-795,0,1768938293,15004.517803720002,138.07335317999969,50860.62072936001 2026-01-20,19:44:55.000,20,11123366,-795,0,1768938294,15004.760310879989,137.7913879800035,50860.76745888001 2026-01-20,19:44:56.000,20,11123394,-795,0,1768938295,15005.12407161999,137.42483322000044,50860.76745888001 2026-01-20,19:44:57.000,20,11123398,-795,0,1768938296,15005.555195460001,137.32614540000213,50860.81636872001 2026-01-20,19:44:58.000,20,11123394,-795,0,1768938297,15006.033473469994,137.24155584000255,50860.75348464 2026-01-20,19:44:59.000,20,11123414,-795,0,1768938298,15006.32313479999,136.86090282000077,50860.76745888001 2026-01-20,19:45:00.000,20,11123402,-795,0,1768938299,15006.579114579996,136.68467457000224,50860.78143312 2026-01-20,19:45:01.000,20,11123433,-795,0,1768938300,15007.219064029989,136.51549545000307,50860.85829144001 2026-01-20,19:45:02.000,20,11123420,-795,0,1768938301,15007.70407834999,136.07844938999915,50860.90021416 2026-01-20,19:45:03.000,20,11123398,-795,0,1768938302,15008.182356359997,135.40878204000182,50860.92117552 2026-01-20,19:45:04.000,20,11123421,-795,0,1768938303,15008.94355938999,134.89419554999768,50860.97008536 2026-01-20,19:45:05.000,20,11123429,-755,0,1768938304,15010.075259469995,134.49944427000446,50861.00502096001 2026-01-20,19:45:06.000,20,11123380,-795,0,1768938305,15011.24064109999,134.0694473399999,50860.92816264 2026-01-20,19:45:07.000,20,11123399,-795,0,1768938306,15012.392550109995,133.30109217000427,50860.94213688 2026-01-20,19:45:08.000,20,11123411,-795,0,1768938307,15013.76002103999,132.63142481999967,50860.92117552 2026-01-20,19:45:09.000,20,11123396,-795,0,1768938308,15015.228536620001,131.94765921000362,50860.78842024001 2026-01-20,19:45:10.000,20,11123438,-755,0,1768938309,15016.750942680002,131.53176053999778,50860.71854904001 2026-01-20,19:45:11.000,20,11123430,-715,0,1768938310,15018.29355766999,131.12996012999793,50860.60675512 2026-01-20,19:45:12.000,20,11123455,-795,0,1768938311,15019.809227419995,130.63652102999913,50860.58579376 2026-01-20,19:45:13.000,20,11123402,-795,0,1768938312,15021.742548389993,130.1148854100029,50860.59278088 2026-01-20,19:45:14.000,20,11123423,-795,0,1768938313,15024.059839029993,129.6566919600009,50860.529896800006 2026-01-20,19:45:15.000,20,11123387,-795,0,1768938314,15025.91232427999,129.67079021999962,50860.557845280004 2026-01-20,19:45:16.000,20,11123412,-795,0,1768938315,15027.657028569993,129.39587415000278,50860.53688392 2026-01-20,19:45:17.000,20,11123404,-795,0,1768938316,15029.43541441,129.13505634000467,50860.627716480005 2026-01-20,19:45:18.000,20,11123415,-795,0,1768938317,15030.991502019991,128.96587721999822,50860.64169072 2026-01-20,19:45:19.000,20,11123425,-795,0,1768938318,15032.392654499992,128.9799754800042,50860.64867784001 2026-01-20,19:45:20.000,20,11123335,-795,0,1768938319,15033.638871850002,128.9799754800042,50860.65566496 2026-01-20,19:45:21.000,20,11123407,-795,0,1768938320,15034.871616579992,128.89538592000463,50860.6347036 2026-01-20,19:45:22.000,20,11123397,-795,0,1768938321,15036.373813709994,128.8530911400012,50860.65566496 2026-01-20,19:45:23.000,20,11123407,-715,0,1768938322,15037.997264419995,128.93063157000142,50860.746497520006 2026-01-20,19:45:24.000,20,11123427,-795,0,1768938323,15039.24348176999,128.69801028000074,50860.88623992001 2026-01-20,19:45:25.000,20,11123415,-795,0,1768938324,15040.900614029997,128.43719247000263,50860.99104672 2026-01-20,19:45:26.000,20,11123414,-795,0,1768938325,15042.254612340002,128.2468659599981,50861.31245424 2026-01-20,19:45:27.000,20,11123440,-795,0,1768938326,15043.238113599997,127.97194989000127,50861.65482312001 2026-01-20,19:45:28.000,20,11123436,-795,0,1768938327,15044.20814224,126.82294170000387,50862.17885712001 2026-01-20,19:45:29.000,20,11123393,-795,0,1768938328,15045.171434569995,125.20164179999847,50862.81468504 2026-01-20,19:45:30.000,20,11123428,-795,0,1768938329,15046.060627489998,123.68607884999801,50863.4644872 2026-01-20,19:45:31.000,20,11123464,-795,0,1768938330,15046.848775760001,122.31854762999865,50864.100315120006 2026-01-20,19:45:32.000,20,11123443,-795,0,1768938331,15047.711023439995,121.1765885700006,50864.617362 2026-01-20,19:45:33.000,20,11123440,-795,0,1768938332,15048.169092520002,120.57741252000415,50865.141396 2026-01-20,19:45:34.000,20,11123459,-795,0,1768938333,15048.546325879994,120.48577382999792,50865.67241712 2026-01-20,19:45:35.000,20,11123403,-795,0,1768938334,15049.04481282,120.78183729000011,50866.23837384 2026-01-20,19:45:36.000,20,11123401,-795,0,1768938335,15050.297766479991,121.09199901000102,50866.6436268 2026-01-20,19:45:37.000,20,11123432,-795,0,1768938336,15051.557456449991,121.79691201000242,50867.118750960006 2026-01-20,19:45:38.000,20,11123426,-795,0,1768938337,15052.50053985,122.339695020004,50867.53797816 2026-01-20,19:45:39.000,20,11123410,-795,0,1768938338,15052.689156529996,123.17149236000114,50867.85239856 2026-01-20,19:45:40.000,20,11123407,-795,0,1768938339,15052.56116664,124.48967966999771,50868.25765152 2026-01-20,19:45:41.000,20,11123409,-795,0,1768938340,15052.3994952,126.06868478999968,50868.64893024001 2026-01-20,19:45:42.000,20,11123434,-795,0,1768938341,15051.840381469992,127.28113514999859,50869.110080160004 2026-01-20,19:45:43.000,20,11123411,-795,0,1768938342,15051.267795119995,128.19047292000323,50869.72494672001 2026-01-20,19:45:44.000,20,11123382,-795,0,1768938343,15050.829934969988,128.74735419000353,50870.29090344 2026-01-20,19:45:45.000,20,11123430,-795,0,1768938344,15050.129358729995,128.77555071000097,50871.080448 2026-01-20,19:45:46.000,20,11123417,-795,0,1768938345,15049.765597989994,128.5076837700035,50871.9887736 2026-01-20,19:45:47.000,20,11123435,-795,0,1768938346,15049.812752159989,128.5217820300022,50872.827228 2026-01-20,19:45:48.000,20,11123394,-795,0,1768938347,15050.048523009995,129.08571243000188,50873.53292712001 2026-01-20,19:45:49.000,20,11123429,-795,0,1768938348,15050.13609503999,130.07963975999883,50874.08490960001 2026-01-20,19:45:50.000,20,11123439,-795,0,1768938349,15050.129358729995,131.24274621000222,50874.55304664 2026-01-20,19:45:51.000,20,11123400,-795,0,1768938350,15049.98115991,132.398803529999,50874.87445416001 2026-01-20,19:45:52.000,20,11123405,-795,0,1768938351,15050.109149799995,133.3645343399985,50875.265732880005 2026-01-20,19:45:53.000,20,11123368,-795,0,1768938352,15050.03505038999,134.07649646999926,50875.552204800006 2026-01-20,19:45:54.000,20,11123432,-795,0,1768938353,15050.520064709992,134.66157426000427,50875.866625200004 2026-01-20,19:45:55.000,20,11123451,-795,0,1768938354,15050.904034379993,135.48632247000205,50876.16707136001 2026-01-20,19:45:56.000,20,11123395,-795,0,1768938355,15050.755835559998,136.2969724200011,50876.41162056001 2026-01-20,19:45:57.000,20,11123424,-795,0,1768938356,15050.668263530002,136.60008501000266,50876.74700232001 2026-01-20,19:45:58.000,20,11123393,-795,0,1768938357,15050.26408493,136.95254150999972,50877.09635832 2026-01-20,19:45:59.000,20,11123444,-795,0,1768938358,15050.20345814,137.19926105999912,50877.45968856 2026-01-20,19:46:00.000,20,11123437,-795,0,1768938359,15050.668263530002,137.30499801000406,50877.899877120006 2026-01-20,19:46:01.000,20,11123409,-795,0,1768938360,15051.54398383,137.61515972999769,50878.242246 2026-01-20,19:46:02.000,20,11123439,-795,0,1768938361,15051.995316599998,138.34122012000444,50878.61256336001 2026-01-20,19:46:03.000,20,11123388,-795,0,1768938362,15052.78346487,138.9756418199977,50878.99685496001 2026-01-20,19:46:04.000,20,11123431,-795,0,1768938363,15053.484041109994,138.6584309700047,50879.41608216 2026-01-20,19:46:05.000,20,11123400,-795,0,1768938364,15053.645712549995,137.73499494000134,50879.87024496 2026-01-20,19:46:06.000,20,11123395,-795,0,1768938365,15053.76022982,136.7410676100044,50880.42921456 2026-01-20,19:46:07.000,20,11123406,-795,0,1768938366,15053.59182206999,135.8881228800019,50880.95324856 2026-01-20,19:46:08.000,20,11123388,-795,0,1768938367,15052.844091660001,135.57091203000164,50881.49824392 2026-01-20,19:46:09.000,20,11123374,-795,0,1768938368,15051.779754679992,135.47222421000333,50882.10612336 2026-01-20,19:46:10.000,20,11123406,-795,0,1768938369,15051.045496889994,135.11271857999964,50882.693041440005 2026-01-20,19:46:11.000,20,11123422,-795,0,1768938370,15050.782780799993,134.71796729999915,50883.16816560001 2026-01-20,19:46:12.000,20,11123430,-795,0,1768938371,15050.749099250002,135.0351781499994,50883.63630264 2026-01-20,19:46:13.000,20,11123432,-795,0,1768938372,15050.547009950002,135.77533680000488,50884.034568480005 2026-01-20,19:46:14.000,20,11123442,-795,0,1768938373,15050.735626629998,136.86090282000077,50884.36296312001 2026-01-20,19:46:15.000,20,11123411,-795,0,1768938374,15050.856880209998,138.76416792000236,50884.66340928 2026-01-20,19:46:16.000,20,11123375,-795,0,1768938375,15051.166750469994,140.20923957000196,50884.95686832 2026-01-20,19:46:17.000,20,11123412,-795,0,1768938376,15051.591137999996,141.1679212500021,50885.1245592 2026-01-20,19:46:18.000,20,11123413,-795,0,1768938377,15052.008789219988,141.83053947000008,50885.50186368 2026-01-20,19:46:19.000,20,11123394,-795,0,1768938378,15051.948162430002,142.68348420000257,50885.8931424 2026-01-20,19:46:20.000,20,11123416,-795,0,1768938379,15051.773018369997,142.8597124500011,50886.32634384001 2026-01-20,19:46:21.000,20,11123391,-635,0,1768938380,15052.365813649994,143.4165937200014,50886.72460968 2026-01-20,19:46:22.000,20,11123424,-795,0,1768938381,15052.58137557,144.41052104999835,50887.19274672001 2026-01-20,19:46:23.000,20,11123414,-795,0,1768938382,15053.019235719992,145.48903794000216,50887.653896640004 2026-01-20,19:46:24.000,20,11123429,-795,0,1768938383,15053.484041109994,146.49001439999847,50888.05216248001 2026-01-20,19:46:25.000,20,11123401,-795,0,1768938384,15054.635950119999,147.582629550001,50888.38055712 2026-01-20,19:46:26.000,20,11123435,-795,0,1768938385,15056.266137139995,148.7316377399984,50888.81375856 2026-01-20,19:46:27.000,20,11123421,-755,0,1768938386,15057.808752129997,150.07097244000033,50889.0024108 2026-01-20,19:46:28.000,20,11123391,-795,0,1768938387,15059.284004019988,151.51604408999992,50889.19106304 2026-01-20,19:46:29.000,20,11123400,-795,0,1768938388,15061.27795178,152.52406968000287,50889.449586480005 2026-01-20,19:46:30.000,20,11123415,-795,0,1768938389,15062.35576138,153.54619353000453,50889.53343192 2026-01-20,19:46:31.000,20,11123412,-795,0,1768938390,15062.503960199996,154.63175955000042,50889.77798112001 2026-01-20,19:46:32.000,20,11123418,-795,0,1768938391,15062.443333409996,155.2097882099988,50890.190221200006 2026-01-20,19:46:33.000,20,11123436,-795,0,1768938392,15063.123700719989,155.0124125700022,50890.64438400001 2026-01-20,19:46:34.000,20,11123446,-795,0,1768938393,15064.52485319999,155.54814645000442,50891.25226344 2026-01-20,19:46:35.000,20,11123383,-795,0,1768938394,15065.86537888999,156.89453027999843,50891.83918152001 2026-01-20,19:46:36.000,20,11123429,-795,0,1768938395,15066.96339741999,158.18452107000485,50892.36321552001 2026-01-20,19:46:37.000,20,11123408,-795,0,1768938396,15068.20961477,159.00222015000327,50892.91519800001 2026-01-20,19:46:38.000,20,11123392,-795,0,1768938397,15069.50298628999,159.51680664000014,50893.404296400004 2026-01-20,19:46:39.000,20,11123414,-795,0,1768938398,15070.76267625999,159.75647706000018,50893.8235236 2026-01-20,19:46:40.000,20,11123409,-795,0,1768938399,15072.588216269993,159.85516487999848,50894.15191824 2026-01-20,19:46:41.000,20,11123418,-795,0,1768938400,15074.191458049994,159.9468035700047,50894.599093920006 2026-01-20,19:46:42.000,20,11123401,-795,0,1768938401,15075.39725753999,159.74237880000146,50894.95543704001 2026-01-20,19:46:43.000,20,11123411,-755,0,1768938402,15076.892718359995,159.2136940499986,50895.29780592 2026-01-20,19:46:44.000,20,11123412,-795,0,1768938403,15078.879929809998,158.21976672000164,50895.63318768 2026-01-20,19:46:45.000,20,11123423,-795,0,1768938404,15080.26087336,157.81091718000243,50895.90568536 2026-01-20,19:46:46.000,20,11123382,-795,0,1768938405,15080.173301329989,157.70518023000477,50896.21311864 2026-01-20,19:46:47.000,20,11123363,-795,0,1768938406,15079.38515306,158.0787841199999,50896.64632008 2026-01-20,19:46:48.000,20,11123383,-795,0,1768938407,15078.610477410002,158.74140233999788,50897.163366960005 2026-01-20,19:46:49.000,20,11123402,-795,0,1768938408,15077.99747319999,158.70615669000108,50897.68041384 2026-01-20,19:46:50.000,20,11123399,-795,0,1768938409,15077.101543969991,158.38894584000082,50898.30925464001 2026-01-20,19:46:51.000,20,11123351,-795,0,1768938410,15075.841853999991,157.92370325999946,50898.90315984001 2026-01-20,19:46:52.000,20,11123418,-795,0,1768938411,15074.26555746,157.20469199999934,50899.69969152001 2026-01-20,19:46:53.000,20,11123413,-795,0,1768938412,15072.743151399998,156.02043815999787,50900.38442928 2026-01-20,19:46:54.000,20,11123392,-795,0,1768938413,15071.564297149998,154.69520172000193,50901.125064 2026-01-20,19:46:55.000,20,11123413,-795,0,1768938414,15071.92132157999,153.24308094000298,50901.809801760006 2026-01-20,19:46:56.000,20,11123404,-795,0,1768938415,15073.275319889995,151.72751799000253,50902.43864256 2026-01-20,19:46:57.000,20,11123366,-795,0,1768938416,15074.52153723999,150.92391717000282,50903.00459928001 2026-01-20,19:46:58.000,20,11123362,-795,0,1768938417,15075.383784919999,150.88867151999875,50903.298058320004 2026-01-20,19:46:59.000,20,11123399,-795,0,1768938418,15075.65997362999,151.2411280200031,50903.67536280001 2026-01-20,19:47:00.000,20,11123393,-795,0,1768938419,15075.323158129999,152.24915360999876,50903.97580896 2026-01-20,19:47:01.000,20,11123374,-795,0,1768938420,15075.121068829998,153.9973378499999,50904.22035816 2026-01-20,19:47:02.000,20,11123427,-795,0,1768938421,15073.706443729992,155.7173255700036,50904.55573992 2026-01-20,19:47:03.000,20,11123421,-795,0,1768938422,15071.597978699989,156.79584246000013,50904.81426336 2026-01-20,19:47:04.000,20,11123383,-795,0,1768938423,15069.765702379991,157.68403283999942,50905.18458072001 2026-01-20,19:47:05.000,20,11123385,-795,0,1768938424,15068.438649309996,158.54402670000127,50905.57585944 2026-01-20,19:47:06.000,20,11123381,-795,0,1768938425,15067.502302219997,159.7705753199989,50906.099893440005 2026-01-20,19:47:07.000,20,11123399,-795,0,1768938426,15065.91253306,161.37072782999894,50906.58899184 2026-01-20,19:47:08.000,20,11123422,-795,0,1768938427,15064.214982939993,162.6677677500047,50906.95232208 2026-01-20,19:47:09.000,20,11123379,-795,0,1768938428,15062.30860720999,163.541859869998,50907.371549280004 2026-01-20,19:47:10.000,20,11123410,-795,0,1768938429,15060.631266019998,163.5912037800008,50907.706931040004 2026-01-20,19:47:11.000,20,11123435,-795,0,1768938430,15059.822908819995,162.09678821999842,50908.13314536001 2026-01-20,19:47:12.000,20,11123369,-795,0,1768938431,15059.297476639993,160.7363061299984,50908.62224376 2026-01-20,19:47:13.000,20,11123335,-795,0,1768938432,15059.156014129992,160.20762138000282,50908.97858688 2026-01-20,19:47:14.000,20,11123369,-795,0,1768938433,15058.037786669993,160.09483529999852,50909.34191712 2026-01-20,19:47:15.000,20,11123368,-795,0,1768938434,15056.933031829998,160.58122526999796,50909.73319584001 2026-01-20,19:47:16.000,20,11123391,-715,0,1768938435,15055.801331749994,162.13908300000185,50909.91486096 2026-01-20,19:47:17.000,20,11123397,-795,0,1768938436,15054.278925689992,163.78857942000468,50910.075564720006 2026-01-20,19:47:18.000,20,11123330,-795,0,1768938437,15052.56116664,166.1641362299997,50910.20133288 2026-01-20,19:47:19.000,20,11123368,-795,0,1768938438,15051.15327784999,168.4621526100018,50910.43190784001 2026-01-20,19:47:20.000,20,11123375,-795,0,1768938439,15049.523090829993,169.86492947999795,50910.732354 2026-01-20,19:47:21.000,20,11123376,-795,0,1768938440,15047.76491392,170.3160738000006,50911.15158120001 2026-01-20,19:47:22.000,20,11123385,-795,0,1768938441,15046.66689539,169.8860768700033,50911.54285992 2026-01-20,19:47:23.000,20,11123427,-795,0,1768938442,15045.676657819997,170.118698160004,50911.94811288 2026-01-20,19:47:24.000,20,11123402,-795,0,1768938443,15044.982817889999,171.2183624399986,50912.423237040006 2026-01-20,19:47:25.000,20,11123376,-795,0,1768938444,15044.827882759993,172.8890062499995,50912.66778624 2026-01-20,19:47:26.000,20,11123365,-795,0,1768938445,15044.06667973,174.96849959999963,50912.84945136001 2026-01-20,19:47:27.000,20,11123374,-795,0,1768938446,15042.530801049994,177.0550420799991,50913.003168 2026-01-20,19:47:28.000,20,11123367,-795,0,1768938447,15040.38191815999,179.36010759000055,50913.26867856 2026-01-20,19:47:29.000,20,11123404,-795,0,1768938448,15037.552667959993,181.91894178000075,50913.46431792 2026-01-20,19:47:30.000,20,11123395,-795,0,1768938449,15034.016105209994,184.68924987000355,50913.88354512001 2026-01-20,19:47:31.000,20,11123357,-795,0,1768938450,15030.48627876999,187.72742490000383,50914.44251472 2026-01-20,19:47:32.000,20,11123371,-795,0,1768938451,15026.99013387999,190.62461733000237,50914.9944972 2026-01-20,19:47:33.000,20,11123380,-795,0,1768938452,15023.37947172,193.5077115000022,50915.57442816 2026-01-20,19:47:34.000,20,11123346,-795,0,1768938453,15019.8631179,196.15113525000197,50916.01461672001 2026-01-20,19:47:35.000,20,11123387,-795,0,1768938454,15017.13491234999,198.38570946000254,50916.426856800004 2026-01-20,19:47:36.000,20,11123369,-795,0,1768938455,15015.599033669998,201.1630666800047,50916.58756056001 2026-01-20,19:47:37.000,20,11123352,-795,0,1768938456,15014.447124659993,203.86993259999872,50916.68538024001 2026-01-20,19:47:38.000,20,11123394,-795,0,1768938457,15013.463623399999,205.69565727000008,50916.72031584 2026-01-20,19:47:39.000,20,11123395,-795,0,1768938458,15012.931454910002,206.64728982000088,50916.76922568 2026-01-20,19:47:40.000,20,11123333,-795,0,1768938459,15012.5879031,206.87991111000156,50916.81813552 2026-01-20,19:47:41.000,20,11123356,-795,0,1768938460,15012.34539594,206.9363041500037,50916.89499384 2026-01-20,19:47:42.000,20,11123373,-795,0,1768938461,15011.988371509993,207.02794284000265,50917.11159456001 2026-01-20,19:47:43.000,20,11123377,-795,0,1768938462,15011.503357189991,207.39449759999843,50917.22338848 2026-01-20,19:47:44.000,20,11123342,-795,0,1768938463,15011.07896965999,207.94432973999938,50917.27928544001 2026-01-20,19:47:45.000,20,11123364,-715,0,1768938464,15010.748890469993,208.39547406000202,50917.286272560006 2026-01-20,19:47:46.000,20,11123378,-795,0,1768938465,15010.418811279997,209.2484187900045,50917.19544 2026-01-20,19:47:47.000,20,11123355,-795,0,1768938466,15010.02136898999,210.2846409000049,50916.999800640006 2026-01-20,19:47:48.000,20,11123399,-795,0,1768938467,15009.408364779993,211.3843051799995,50916.83909688 2026-01-20,19:47:49.000,20,11123384,-795,0,1768938468,15008.498962929989,212.32888860000094,50916.48275376 2026-01-20,19:47:50.000,20,11123386,-795,0,1768938469,15007.111283069993,213.01970334000362,50916.19628184 2026-01-20,19:47:51.000,20,11123367,-795,0,1768938470,15005.27227044,213.57658461000392,50915.95871976 2026-01-20,19:47:52.000,20,11123380,-795,0,1768938471,15002.97518873,213.88674633000483,50915.756093280004 2026-01-20,19:47:53.000,20,11123377,-795,0,1768938472,15000.34802782999,214.32379239000147,50915.68622208 2026-01-20,19:47:54.000,20,11123383,-795,0,1768938473,14997.289743089998,214.6973962800039,50915.70019632001 2026-01-20,19:47:55.000,20,11123346,-795,0,1768938474,14993.854224989998,215.19788451000204,50915.84692584001 2026-01-20,19:47:56.000,20,11123402,-795,0,1768938475,14990.243562829994,216.12836967000476,50915.86788720001 2026-01-20,19:47:57.000,20,11123369,-795,0,1768938476,14986.579010189998,217.28442699000152,50915.972694000004 2026-01-20,19:47:58.000,20,11123360,-795,0,1768938477,14982.746049799993,218.33474736000062,50915.88186144 2026-01-20,19:47:59.000,20,11123350,-795,0,1768938478,14979.425048969999,219.78686813999957,50915.93775840001 2026-01-20,19:48:00.000,20,11123378,-795,0,1768938479,14976.663161869998,221.73947715000395,50915.96570688001 2026-01-20,19:48:01.000,20,11123361,-795,0,1768938480,14974.500806359989,223.76962659000128,50915.84692584001 2026-01-20,19:48:02.000,20,11123348,-795,0,1768938481,14972.951455059992,225.91961124000227,50915.60237664001 2026-01-20,19:48:03.000,20,11123393,-795,0,1768938482,14971.934272249993,228.03435023999918,50915.3089176 2026-01-20,19:48:04.000,20,11123370,-795,0,1768938483,14971.179805529995,230.14908924000338,50914.924626 2026-01-20,19:48:05.000,20,11123402,-795,0,1768938484,14970.479229290002,232.25677911000093,50914.55430864001 2026-01-20,19:48:06.000,20,11123330,-795,0,1768938485,14969.82580721999,234.17414247000124,50914.05123600001 2026-01-20,19:48:07.000,20,11123386,-795,0,1768938486,14969.307111349997,235.76019672000257,50913.52021488001 2026-01-20,19:48:08.000,20,11123368,-795,0,1768938487,14968.81536072,236.87395926000318,50912.96124528 2026-01-20,19:48:09.000,20,11123379,-795,0,1768938488,14968.424654739989,237.6564126900048,50912.51406960001 2026-01-20,19:48:10.000,20,11123351,-795,0,1768938489,14968.330346399998,238.46706264000386,50911.96208712001 2026-01-20,19:48:11.000,20,11123377,-795,0,1768938490,14968.424654739989,239.34115476000443,50911.38215616 2026-01-20,19:48:12.000,20,11123378,-795,0,1768938491,14968.72778868999,240.1659029700022,50910.83716080001 2026-01-20,19:48:13.000,20,11123356,-795,0,1768938492,14969.118494670001,241.08228986999893,50910.22928136 2026-01-20,19:48:14.000,20,11123412,-795,0,1768938493,14969.367738139998,242.09031546000188,50909.58646632 2026-01-20,19:48:15.000,20,11123420,-795,0,1768938494,14969.428364929998,243.34506060000422,50908.95762552 2026-01-20,19:48:16.000,20,11123393,-795,0,1768938495,14968.929877989991,244.5152161799997,50908.34275896001 2026-01-20,19:48:17.000,20,11123387,-795,0,1768938496,14968.094575549992,245.36111178000283,50907.93750600001 2026-01-20,19:48:18.000,20,11123379,-795,0,1768938497,14967.59608861,246.21405650999804,50907.55321440001 2026-01-20,19:48:19.000,20,11123364,-795,0,1768938498,14967.057183809993,246.80618343000242,50907.175909920006 2026-01-20,19:48:20.000,20,11123375,-795,0,1768938499,14966.706895689997,247.46175252000103,50906.7846312 2026-01-20,19:48:21.000,20,11123380,-795,0,1768938500,14966.45091590999,248.20896029999858,50906.35142976 2026-01-20,19:48:22.000,20,11123375,-795,0,1768938501,14966.3768165,249.0548559000017,50905.93918968 2026-01-20,19:48:23.000,20,11123386,-795,0,1768938502,14966.242090299995,249.98534106000443,50905.49201400001 2026-01-20,19:48:24.000,20,11123401,-795,0,1768938503,14966.08715516999,250.76779448999878,50905.03785120001 2026-01-20,19:48:25.000,20,11123377,-795,0,1768938504,14966.013055759999,251.38106880000123,50904.492855840006 2026-01-20,19:48:26.000,20,11123353,-795,0,1768938505,14965.858120629993,251.761721820003,50904.087602880005 2026-01-20,19:48:27.000,20,11123380,-795,0,1768938506,14965.426996789996,251.9590974599996,50903.68933704 2026-01-20,19:48:28.000,20,11123355,-795,0,1768938507,14964.813992579999,251.90270442000474,50903.36094240001 2026-01-20,19:48:29.000,20,11123375,-795,0,1768938508,14963.91132703999,251.5009040100049,50903.10940608 2026-01-20,19:48:30.000,20,11123369,-795,0,1768938509,14962.766154339995,250.97221926000202,50902.87883112 2026-01-20,19:48:31.000,20,11123419,-795,0,1768938510,14961.688344739996,250.77484361999814,50902.71114024 2026-01-20,19:48:32.000,20,11123402,-795,0,1768938511,14960.125520819995,250.78894188000413,50902.62030768001 2026-01-20,19:48:33.000,20,11123350,-795,0,1768938512,14958.683950479994,251.2048405500027,50902.529475120005 2026-01-20,19:48:34.000,20,11123398,-795,0,1768938513,14957.397315269998,252.28335743999924,50902.4176812 2026-01-20,19:48:35.000,20,11123386,-795,0,1768938514,14956.117416369998,253.37597259000177,50902.36877136 2026-01-20,19:48:36.000,20,11123374,-795,0,1768938515,14954.972243669989,254.17957341000147,50902.32684864 2026-01-20,19:48:37.000,20,11123393,-795,0,1768938516,14954.27840373999,254.77170032999857,50902.26396456001 2026-01-20,19:48:38.000,20,11123378,-795,0,1768938517,14953.699081079998,255.3074342100008,50902.145183520006 2026-01-20,19:48:39.000,20,11123428,-795,0,1768938518,14953.409419750002,255.8149715699983,50901.86569872 2026-01-20,19:48:40.000,20,11123378,-795,0,1768938519,14953.550882260002,256.63971978000336,50901.5792268 2026-01-20,19:48:41.000,20,11123341,-795,0,1768938520,14953.99547871999,257.75348232000397,50901.34166472 2026-01-20,19:48:42.000,20,11123385,-795,0,1768938521,14954.27840373999,258.87429399000393,50900.9853216 2026-01-20,19:48:43.000,20,11123391,-795,0,1768938522,14954.487229350001,259.82592654000473,50900.48923608001 2026-01-20,19:48:44.000,20,11123390,-795,0,1768938523,14954.433338869996,260.6083799699991,50900.04904752 2026-01-20,19:48:45.000,20,11123395,-795,0,1768938524,14954.130204919995,261.22165428000153,50899.6577688 2026-01-20,19:48:46.000,20,11123414,-635,0,1768938525,14953.793389419989,261.5529633900005,50899.32238704 2026-01-20,19:48:47.000,20,11123437,-795,0,1768938526,14953.382474509992,261.80673206999927,50898.9939924 2026-01-20,19:48:48.000,20,11123429,-795,0,1768938527,14952.789679229994,262.0464024899993,50898.75643032 2026-01-20,19:48:49.000,20,11123375,-795,0,1768938528,14952.163202399992,262.1098446600008,50898.52585536001 2026-01-20,19:48:50.000,20,11123391,-795,0,1768938529,14951.72534225,262.15213944000425,50898.37213872 2026-01-20,19:48:51.000,20,11123389,-795,0,1768938530,14951.651242839995,262.0323042300006,50898.06470544001 2026-01-20,19:48:52.000,20,11123375,-795,0,1768938531,14951.64450653,261.834928590004,50897.7712464 2026-01-20,19:48:53.000,20,11123413,-795,0,1768938532,14951.86006844999,261.5177177400037,50897.42189040001 2026-01-20,19:48:54.000,20,11123393,-795,0,1768938533,14952.089102990001,261.03837690000364,50897.03061168 2026-01-20,19:48:55.000,20,11123362,-795,0,1768938534,14952.459600039998,260.5026430200014,50896.52753904 2026-01-20,19:48:56.000,20,11123400,-795,0,1768938535,14953.113022109996,259.95986000999983,50895.99651792 2026-01-20,19:48:57.000,20,11123366,-795,0,1768938536,14953.901170379999,259.54396134000126,50895.45152256 2026-01-20,19:48:58.000,20,11123375,-795,0,1768938537,14954.904880569993,259.25494700999843,50894.78774616001 2026-01-20,19:48:59.000,20,11123385,-795,0,1768938538,14955.901854449992,259.03642398000375,50894.06807280001 2026-01-20,19:49:00.000,20,11123376,-795,0,1768938539,14956.69673902999,258.6487218300026,50893.41128352 2026-01-20,19:49:01.000,20,11123397,-795,0,1768938540,14957.201962279993,257.98610361000465,50892.77545560001 2026-01-20,19:49:02.000,20,11123424,-795,0,1768938541,14957.249116450002,257.04856932000257,50892.16058904 2026-01-20,19:49:03.000,20,11123381,-795,0,1768938542,14956.986400360001,255.88546286999917,50891.678477760004 2026-01-20,19:49:04.000,20,11123379,-795,0,1768938543,14956.649584859995,254.39104731000407,50891.2732248 2026-01-20,19:49:05.000,20,11123388,-755,0,1768938544,14956.50138604,252.6005682899995,50890.958804400005 2026-01-20,19:49:06.000,20,11123375,-795,0,1768938545,14956.858410469991,250.7959910100035,50890.60246128 2026-01-20,19:49:07.000,20,11123398,-795,0,1768938546,14957.81496648999,249.0760032899998,50890.169259840004 2026-01-20,19:49:08.000,20,11123384,-795,0,1768938547,14959.249800519996,247.32781904999865,50889.687148560006 2026-01-20,19:49:09.000,20,11123387,-795,0,1768938548,14961.028186359988,245.81930523000483,50889.19805016 2026-01-20,19:49:10.000,20,11123410,-715,0,1768938549,14962.88067161,244.628002260004,50888.57619648 2026-01-20,19:49:11.000,20,11123395,-795,0,1768938550,14964.537803869993,243.5776818900049,50887.82857464 2026-01-20,19:49:12.000,20,11123419,-795,0,1768938551,14965.885065869988,242.6119510799981,50887.16479824001 2026-01-20,19:49:13.000,20,11123368,-795,0,1768938552,14966.841621890002,241.65326939999795,50886.45909912 2026-01-20,19:49:14.000,20,11123400,-795,0,1768938553,14967.33337252,240.70163685000443,50885.88615528 2026-01-20,19:49:15.000,20,11123375,-795,0,1768938554,14967.245800489989,239.36935128000187,50885.36910840001 2026-01-20,19:49:16.000,20,11123379,-795,0,1768938555,14967.30642727999,238.15690092000295,50885.07564936 2026-01-20,19:49:17.000,20,11123390,-795,0,1768938556,14967.40747192999,237.18412098000408,50884.705332000005 2026-01-20,19:49:18.000,20,11123397,-795,0,1768938557,14967.52872550999,236.3664218999984,50884.41187296001 2026-01-20,19:49:19.000,20,11123395,-795,0,1768938558,14967.6567154,235.47118238999974,50884.04854272 2026-01-20,19:49:20.000,20,11123391,-795,0,1768938559,14967.892486249992,234.51250070999959,50883.817967760006 2026-01-20,19:49:21.000,20,11123396,-795,0,1768938560,14968.128257099997,233.3282468699981,50883.52450872001 2026-01-20,19:49:22.000,20,11123386,-795,0,1768938561,14968.384236879989,231.9325191300013,50883.30790800001 2026-01-20,19:49:23.000,20,11123421,-795,0,1768938562,14968.58632617999,230.2618753200004,50883.09130728001 2026-01-20,19:49:24.000,20,11123396,-795,0,1768938563,14968.69410714,228.4431997799984,50882.88169368001 2026-01-20,19:49:25.000,20,11123427,-795,0,1768938564,14968.56611724999,226.62452424000367,50882.73496416001 2026-01-20,19:49:26.000,20,11123405,-795,0,1768938565,14968.182147580002,224.98912607999955,50882.574260400004 2026-01-20,19:49:27.000,20,11123359,-795,0,1768938566,14967.784705289996,223.6004474700021,50882.46246648 2026-01-20,19:49:28.000,20,11123374,-795,0,1768938567,14967.542198129995,222.62766753000324,50882.35067256001 2026-01-20,19:49:29.000,20,11123372,-795,0,1768938568,14967.542198129995,221.95800017999863,50882.2947756 2026-01-20,19:49:30.000,20,11123387,-795,0,1768938569,14967.63650647,221.65488759000436,50882.04323928001 2026-01-20,19:49:31.000,20,11123394,-795,0,1768938570,14967.623033849995,221.7676736700014,50881.868561279996 2026-01-20,19:49:32.000,20,11123375,-795,0,1768938571,14967.35358145,222.3386532000004,50881.58208936001 2026-01-20,19:49:33.000,20,11123383,-795,0,1768938572,14966.666477829996,223.11405750000267,50881.3165788 2026-01-20,19:49:34.000,20,11123395,-795,0,1768938573,14965.548250369997,223.7484792000032,50881.016132640005 2026-01-20,19:49:35.000,20,11123350,-795,0,1768938574,14964.328978259997,223.78372485,50880.82049328001 2026-01-20,19:49:36.000,20,11123399,-795,0,1768938575,14963.318531759993,223.51585791000252,50880.60389256001 2026-01-20,19:49:37.000,20,11123397,-795,0,1768938576,14962.79983589,223.17749967000418,50880.415240320006 2026-01-20,19:49:38.000,20,11123400,-795,0,1768938577,14962.685318619995,222.5853727499998,50880.26851080001 2026-01-20,19:49:39.000,20,11123419,-795,0,1768938578,14962.968243639996,221.8804597499984,50880.19863960001 2026-01-20,19:49:40.000,20,11123400,-795,0,1768938579,14963.412840099998,221.0416132800019,50879.96806464 2026-01-20,19:49:41.000,20,11123428,-795,0,1768938580,14963.843963939995,220.21686507000413,50879.7095412 2026-01-20,19:49:42.000,20,11123408,-795,0,1768938581,14964.463704460002,219.56834511000488,50879.52787608001 2026-01-20,19:49:43.000,20,11123388,-795,0,1768938582,14965.17101700999,219.2229377399999,50879.21345568001 2026-01-20,19:49:44.000,20,11123384,-795,0,1768938583,14965.932220039998,219.03966036000202,50879.05973904 2026-01-20,19:49:45.000,20,11123406,-795,0,1768938584,14966.653005209992,218.87048124000285,50878.63352472 2026-01-20,19:49:46.000,20,11123398,-795,0,1768938585,14967.32663620999,218.63785995000217,50878.31910432 2026-01-20,19:49:47.000,20,11123374,-795,0,1768938586,14967.872277319992,218.25015780000103,50877.96974832001 2026-01-20,19:49:48.000,20,11123358,-795,0,1768938587,14968.343819019989,217.7003256600001,50877.59943096 2026-01-20,19:49:49.000,20,11123394,-795,0,1768938588,14968.60653510999,216.95311788000254,50877.28501056 2026-01-20,19:49:50.000,20,11123400,-795,0,1768938589,14968.66716189999,216.33984357000008,50876.98456440001 2026-01-20,19:49:51.000,20,11123405,-795,0,1768938590,14968.86925119999,215.6349305699987,50876.71905384001 2026-01-20,19:49:52.000,20,11123433,-795,0,1768938591,14969.024186329996,214.8947719200005,50876.558350080006 2026-01-20,19:49:53.000,20,11123404,-795,0,1768938592,14969.293638729992,214.5846101999996,50876.27886528 2026-01-20,19:49:54.000,20,11123417,-795,0,1768938593,14969.83254353,214.80313323000155,50876.006367600006 2026-01-20,19:49:55.000,20,11123383,-795,0,1768938594,14970.290612609992,215.21903190000012,50875.796754 2026-01-20,19:49:56.000,20,11123369,-795,0,1768938595,14970.634164419993,215.74771665000299,50875.46137224 2026-01-20,19:49:57.000,20,11123377,-795,0,1768938596,14970.957507299994,216.13541880000412,50875.13996472001 2026-01-20,19:49:58.000,20,11123385,-795,0,1768938597,14971.31453173,216.36099095999816,50874.9582996 2026-01-20,19:49:59.000,20,11123401,-795,0,1768938598,14971.583984129997,216.5301700800046,50874.68580192001 2026-01-20,19:50:00.000,20,11123373,-795,0,1768938599,14971.530093649992,216.12836967000476,50874.58798224001 2026-01-20,19:50:01.000,20,11123408,-795,0,1768938600,14971.179805529995,215.3882110199993,50874.51112392 2026-01-20,19:50:02.000,20,11123377,-795,0,1768938601,14970.863198959989,214.57051194000087,50874.497149680006 2026-01-20,19:50:03.000,20,11123382,-795,0,1768938602,14970.546592389997,213.68937069000094,50874.56702088001 2026-01-20,19:50:04.000,20,11123407,-595,0,1768938603,14970.270403679991,212.97035943000083,50874.6089436 2026-01-20,19:50:05.000,20,11123411,-795,0,1768938604,14969.879697699995,212.3993799000018,50874.546059520006 2026-01-20,19:50:06.000,20,11123388,-795,0,1768938605,14969.428364929998,211.6944669000004,50874.69977616 2026-01-20,19:50:07.000,20,11123376,-795,0,1768938606,14968.97703216,210.9402099900035,50874.76964736 2026-01-20,19:50:08.000,20,11123394,-795,0,1768938607,14968.91640537,210.40447611000127,50874.664840560006 2026-01-20,19:50:09.000,20,11123411,-795,0,1768938608,14969.273429799992,209.88284048999776,50874.6089436 2026-01-20,19:50:10.000,20,11123385,-795,0,1768938609,14970.0144239,209.14268183999957,50874.46920120001 2026-01-20,19:50:11.000,20,11123376,-795,0,1768938610,14970.96424360999,208.268589719999,50874.28054896001 2026-01-20,19:50:12.000,20,11123299,-795,0,1768938611,14971.738919260002,206.95040241000243,50874.10587096 2026-01-20,19:50:13.000,20,11123392,-795,0,1768938612,14972.735893140001,205.42074120000325,50873.88228312 2026-01-20,19:50:14.000,20,11123379,-795,0,1768938613,14974.076418830002,203.76419565000106,50873.686643760004 2026-01-20,19:50:15.000,20,11123386,-795,0,1768938614,14975.477571310003,202.02306053999928,50873.539914240006 2026-01-20,19:50:16.000,20,11123414,-795,0,1768938615,14976.851778549993,200.31717108000157,50873.33030064 2026-01-20,19:50:17.000,20,11123404,-795,0,1768938616,14977.922851839998,198.9496398600022,50873.23248096 2026-01-20,19:50:18.000,20,11123422,-795,0,1768938617,14978.60321914999,198.06144948000292,50873.22549384001 2026-01-20,19:50:19.000,20,11123394,-795,0,1768938618,14978.724472729991,197.3776838699996,50873.11369992 2026-01-20,19:50:20.000,20,11123421,-795,0,1768938619,14977.599508959996,196.15113525000197,50873.06479008 2026-01-20,19:50:21.000,20,11123383,-755,0,1768938620,14976.178147549996,194.60032665000472,50873.183571120004 2026-01-20,19:50:22.000,20,11123370,-795,0,1768938621,14975.457362380002,193.59935019000113,50873.4560688 2026-01-20,19:50:23.000,20,11123405,-795,0,1768938622,14975.03297485,192.94378110000252,50873.70061800001 2026-01-20,19:50:24.000,20,11123404,-795,0,1768938623,14974.716368279995,192.51378416999796,50873.86830888001 2026-01-20,19:50:25.000,20,11123419,-795,0,1768938624,14974.507542669999,192.17542592999962,50873.95914144 2026-01-20,19:50:26.000,20,11123434,-795,0,1768938625,14974.76352244999,191.85821507999935,50873.9801028 2026-01-20,19:50:27.000,20,11123375,-795,0,1768938626,14975.255273080002,191.62559378999867,50873.994077040006 2026-01-20,19:50:28.000,20,11123392,-795,0,1768938627,14975.773968949994,191.68198683000082,50873.94516720001 2026-01-20,19:50:29.000,20,11123385,-795,0,1768938628,14976.11078445,191.7877237799985,50873.78446344 2026-01-20,19:50:30.000,20,11123411,-795,0,1768938629,14976.602535079997,192.16837680000026,50873.67965664001 2026-01-20,19:50:31.000,20,11123418,-795,0,1768938630,14977.074076779994,192.77460198000335,50873.49799152 2026-01-20,19:50:32.000,20,11123439,-795,0,1768938631,14977.296375009995,193.44426933000068,50873.3861976 2026-01-20,19:50:33.000,20,11123379,-795,0,1768938632,14977.094285709994,193.78262756999902,50873.26042944 2026-01-20,19:50:34.000,20,11123416,-795,0,1768938633,14976.993241059994,194.33950883999933,50873.14863552001 2026-01-20,19:50:35.000,20,11123377,-795,0,1768938634,14976.858514859989,194.93868489000306,50873.02985448001 2026-01-20,19:50:36.000,20,11123398,-795,0,1768938635,14976.696843420003,195.44622225000057,50872.869150720006 2026-01-20,19:50:37.000,20,11123366,-795,0,1768938636,14976.811360689993,195.90441570000257,50872.69447272001 2026-01-20,19:50:38.000,20,11123378,-755,0,1768938637,14977.134703569995,196.20752829000412,50872.61062728 2026-01-20,19:50:39.000,20,11123382,-795,0,1768938638,14977.680344679997,196.4753952300016,50872.42896216 2026-01-20,19:50:40.000,20,11123409,-795,0,1768938639,14978.111468519994,196.6727708699982,50872.22633568 2026-01-20,19:50:41.000,20,11123417,-795,0,1768938640,14978.751417970001,196.71506565000163,50872.10755464 2026-01-20,19:50:42.000,20,11123376,-795,0,1768938641,14979.445257899999,196.55998479000118,50871.960825120004 2026-01-20,19:50:43.000,20,11123430,-795,0,1768938642,14979.923535909991,196.56703392000054,50871.89794104 2026-01-20,19:50:44.000,20,11123416,-795,0,1768938643,14980.415286539988,196.80670434000058,50871.744224400005 2026-01-20,19:50:45.000,20,11123374,-795,0,1768938644,14981.156280639996,196.9476869400023,50871.625443360004 2026-01-20,19:50:46.000,20,11123382,-795,0,1768938645,14981.91748366999,197.27194692000194,50871.61845624001 2026-01-20,19:50:47.000,20,11123438,-795,0,1768938646,14982.517015259997,197.5257156000007,50871.49967520001 2026-01-20,19:50:48.000,20,11123378,-795,0,1768938647,14982.611323600002,197.48342082000454,50871.3948684 2026-01-20,19:50:49.000,20,11123415,-795,0,1768938648,14982.665214079992,197.0957186700034,50871.37390704 2026-01-20,19:50:50.000,20,11123414,-795,0,1768938649,14982.988556959994,196.390805670002,50871.3249972 2026-01-20,19:50:51.000,20,11123388,-795,0,1768938650,14983.648715340001,195.7352365800034,50871.37390704 2026-01-20,19:50:52.000,20,11123398,-755,0,1768938651,14984.052893939988,195.26999400000204,50871.457752480004 2026-01-20,19:50:53.000,20,11123400,-795,0,1768938652,14984.214565379989,195.25589574000333,50871.43679112 2026-01-20,19:50:54.000,20,11123430,-795,0,1768938653,14984.261719549999,195.7352365800034,50871.4647396 2026-01-20,19:50:55.000,20,11123355,-795,0,1768938654,14984.079839179998,196.01015265000024,50871.506662320004 2026-01-20,19:50:56.000,20,11123395,-795,0,1768938655,14983.911431430002,196.4260513199988,50871.59749488001 2026-01-20,19:50:57.000,20,11123415,-795,0,1768938656,14983.931640360002,196.8701465100021,50871.71627592001 2026-01-20,19:50:58.000,20,11123415,-795,0,1768938657,14984.302137409999,197.10981693000213,50871.75819864 2026-01-20,19:50:59.000,20,11123419,-795,0,1768938658,14984.969032100002,197.07457127999805,50871.89095392 2026-01-20,19:51:00.000,20,11123448,-795,0,1768938659,14985.939060739991,197.32129083000473,50871.981786480006 2026-01-20,19:51:01.000,20,11123421,-795,0,1768938660,14987.245904880001,197.74423863000266,50871.960825120004 2026-01-20,19:51:02.000,20,11123396,-795,0,1768938661,14988.471913299996,198.16718643000058,50871.94685088 2026-01-20,19:51:03.000,20,11123408,-795,0,1768938662,14989.367842529995,198.49849553999957,50871.82108272 2026-01-20,19:51:04.000,20,11123420,-795,0,1768938663,14990.324398549994,198.73111683000025,50871.68832744001 2026-01-20,19:51:05.000,20,11123404,-795,0,1768938664,14991.038447409992,198.89324682000006,50871.58352064 2026-01-20,19:51:06.000,20,11123360,-795,0,1768938665,14991.71207840999,199.00603290000436,50871.478713840006 2026-01-20,19:51:07.000,20,11123402,-795,0,1768938666,14992.533908229998,199.14701549999882,50871.338971440004 2026-01-20,19:51:08.000,20,11123398,-795,0,1768938667,14993.591508899997,199.22455592999904,50871.20621616 2026-01-20,19:51:09.000,20,11123407,-795,0,1768938668,14994.958979829993,199.28799810000055,50871.03153816 2026-01-20,19:51:10.000,20,11123441,-795,0,1768938669,14995.996371569992,199.4924228700038,50870.84288592 2026-01-20,19:51:11.000,20,11123425,-795,0,1768938670,14996.872091869991,199.5276685200006,50870.66122080001 2026-01-20,19:51:12.000,20,11123389,-795,0,1768938671,14997.93642885,199.33029288000398,50870.46558144001 2026-01-20,19:51:13.000,20,11123389,-795,0,1768938672,14999.310636089991,199.40078418000485,50870.32583904001 2026-01-20,19:51:14.000,20,11123396,-795,0,1768938673,15000.664634399996,199.8378302400015,50870.07430272 2026-01-20,19:51:15.000,20,11123379,-795,0,1768938674,15001.69528983,200.3947115100018,50869.88565048 2026-01-20,19:51:16.000,20,11123368,-795,0,1768938675,15002.72594525999,201.08552625000448,50869.75289520001 2026-01-20,19:51:17.000,20,11123388,-795,0,1768938676,15003.749864379999,201.705849689999,50869.55026872 2026-01-20,19:51:18.000,20,11123419,-795,0,1768938677,15004.416759070002,202.00896228000056,50869.445461920004 2026-01-20,19:51:19.000,20,11123402,-795,0,1768938678,15005.00281803999,201.99486402000184,50869.29174528001 2026-01-20,19:51:20.000,20,11123359,-795,0,1768938679,15005.420469259996,201.8538814200001,50869.27078392001 2026-01-20,19:51:21.000,20,11123351,-795,0,1768938680,15006.040209779989,201.5719162200039,50869.131041520006 2026-01-20,19:51:22.000,20,11123382,-795,0,1768938681,15006.666686609991,201.28290189000109,50869.06815744 2026-01-20,19:51:23.000,20,11123376,-795,0,1768938682,15007.306636059999,201.04323147000105,50868.942389280004 2026-01-20,19:51:24.000,20,11123370,-795,0,1768938683,15007.926376579991,200.66962757999863,50868.86553096001 2026-01-20,19:51:25.000,20,11123378,-635,0,1768938684,15008.451808759994,200.23963065000135,50868.78867264001 2026-01-20,19:51:26.000,20,11123382,-795,0,1768938685,15009.07154928,199.81668285000342,50868.78168552 2026-01-20,19:51:27.000,20,11123335,-795,0,1768938686,15009.509409429993,199.33734201000334,50868.81662112001 2026-01-20,19:51:28.000,20,11123352,-635,0,1768938687,15009.718235039989,198.80865726000047,50868.78168552 2026-01-20,19:51:29.000,20,11123369,-795,0,1768938688,15009.852961239994,198.20948121000401,50868.83758248001 2026-01-20,19:51:30.000,20,11123355,-795,0,1768938689,15010.12241363999,197.51161734000198,50868.893479440005 2026-01-20,19:51:31.000,20,11123360,-795,0,1768938690,15010.506383309992,197.35653648000152,50869.02623472 2026-01-20,19:51:32.000,20,11123377,-795,0,1768938691,15010.829726189993,197.39178212999832,50869.061170320005 2026-01-20,19:51:33.000,20,11123388,-795,0,1768938692,15011.05876072999,197.54686298999877,50869.04719608 2026-01-20,19:51:34.000,20,11123355,-795,0,1768938693,15011.30126788999,197.70194384999922,50869.05418320001 2026-01-20,19:51:35.000,20,11123380,-795,0,1768938694,15011.772809590002,197.9345651399999,50869.075144559996 2026-01-20,19:51:36.000,20,11123366,-795,0,1768938695,15011.941217339998,198.09669512999972,50868.92841504 2026-01-20,19:51:37.000,20,11123357,-795,0,1768938696,15011.921008409998,198.11079338999843,50868.83758248001 2026-01-20,19:51:38.000,20,11123334,-795,0,1768938697,15012.096152469989,198.16013730000122,50868.8795052 2026-01-20,19:51:39.000,20,11123392,-795,0,1768938698,15012.40602273,198.4773481500015,50868.80264688 2026-01-20,19:51:40.000,20,11123329,-795,0,1768938699,15012.837146569997,198.97078725000028,50868.85155672 2026-01-20,19:51:41.000,20,11123366,-795,0,1768938700,15013.335633509989,199.3796367899995,50868.78867264001 2026-01-20,19:51:42.000,20,11123369,-795,0,1768938701,15013.80043889999,199.56996330000402,50868.7048272 2026-01-20,19:51:43.000,20,11123321,-795,0,1768938702,15014.709840749994,199.36553853000078,50868.69784008001 2026-01-20,19:51:44.000,20,11123347,-795,0,1768938703,15015.706814629993,198.92849247000413,50868.61399464 2026-01-20,19:51:45.000,20,11123354,-795,0,1768938704,15016.946295669994,198.20948121000401,50868.5650848 2026-01-20,19:51:46.000,20,11123338,-795,0,1768938705,15018.057786819998,197.49751908000326,50868.58604616 2026-01-20,19:51:47.000,20,11123346,-795,0,1768938706,15019.068233320002,196.848999120004,50868.509187840005 2026-01-20,19:51:48.000,20,11123331,-795,0,1768938707,15019.76207325,196.41900218999945,50868.57905904001 2026-01-20,19:51:49.000,20,11123345,-795,0,1768938708,15019.96416255,196.24277394000092,50868.558097680005 2026-01-20,19:51:50.000,20,11123346,-795,0,1768938709,15019.809227419995,196.28506872000435,50868.64893024001 2026-01-20,19:51:51.000,20,11123351,-795,0,1768938710,15019.189486900003,196.43310044999816,50868.78168552 2026-01-20,19:51:52.000,20,11123332,-795,0,1768938711,15018.47543803999,196.5388374000031,50868.78168552 2026-01-20,19:51:53.000,20,11123365,-795,0,1768938712,15017.855697519997,196.65162348000013,50869.00527336001 2026-01-20,19:51:54.000,20,11123383,-795,0,1768938713,15017.43804629999,196.4894934900003,50869.13802864 2026-01-20,19:51:55.000,20,11123343,-795,0,1768938714,15017.29658378999,195.97490700000344,50869.298732400006 2026-01-20,19:51:56.000,20,11123336,-795,0,1768938715,15017.370683199995,195.6717944100019,50869.45943616001 2026-01-20,19:51:57.000,20,11123416,-795,0,1768938716,15017.673817149996,195.43212399000186,50869.62013992 2026-01-20,19:51:58.000,20,11123339,-795,0,1768938717,15017.976951099998,195.2136009599999,50869.69699824 2026-01-20,19:51:59.000,20,11123336,-795,0,1768938718,15017.923060619993,194.9316357600037,50869.77385656001 2026-01-20,19:52:00.000,20,11123311,-795,0,1768938719,15017.592981429996,194.64967056000023,50869.913598959996 2026-01-20,19:52:01.000,20,11123375,-795,0,1768938720,15017.17533020999,194.36770536000404,50870.081289839996 2026-01-20,19:52:02.000,20,11123362,-795,0,1768938721,15016.757678989998,193.97295408000355,50870.15814816001 2026-01-20,19:52:03.000,20,11123357,-795,0,1768938722,15016.24571943,193.3737780299998,50870.353787520005 2026-01-20,19:52:04.000,20,11123303,-795,0,1768938723,15015.821331899999,192.51378416999796,50870.49352992001 2026-01-20,19:52:05.000,20,11123332,-795,0,1768938724,15015.511461640002,191.66083944000275,50870.60532384 2026-01-20,19:52:06.000,20,11123356,-795,0,1768938725,15015.329581270002,190.88543514000048,50870.64724656 2026-01-20,19:52:07.000,20,11123355,-795,0,1768938726,15015.316108649997,190.34970125999826,50870.75904048001 2026-01-20,19:52:08.000,20,11123335,-795,0,1768938727,15015.477780089997,189.92675346000033,50870.87782152001 2026-01-20,19:52:09.000,20,11123357,-795,0,1768938728,15015.538406879998,189.6659356500022,50870.919744239996 2026-01-20,19:52:10.000,20,11123340,-795,0,1768938729,15015.403680679992,189.56019870000455,50870.89878288001 2026-01-20,19:52:11.000,20,11123305,-795,0,1768938730,15015.309372340002,189.6518373900035,50870.89878288001 2026-01-20,19:52:12.000,20,11123344,-795,0,1768938731,15015.10728304,189.71527955999773,50870.93371848 2026-01-20,19:52:13.000,20,11123360,-795,0,1768938732,15014.709840749994,189.701181299999,50870.93371848 2026-01-20,19:52:14.000,20,11123291,-795,0,1768938733,15014.170935950002,189.61659173999942,50870.82192456 2026-01-20,19:52:15.000,20,11123356,-795,0,1768938734,15013.63876745999,189.61659173999942,50870.807950320006 2026-01-20,19:52:16.000,20,11123402,-795,0,1768938735,15013.147016829993,189.84216390000074,50870.807950320006 2026-01-20,19:52:17.000,20,11123381,-795,0,1768938736,15012.729365610001,190.28625909000402,50870.80096320001 2026-01-20,19:52:18.000,20,11123368,-795,0,1768938737,15012.432967969995,190.8360912299977,50870.68218216001 2026-01-20,19:52:19.000,20,11123326,-795,0,1768938738,15012.311714389994,191.2096951200001,50870.56340112001 2026-01-20,19:52:20.000,20,11123362,-795,0,1768938739,15012.41949534999,191.38592336999864,50870.54942688 2026-01-20,19:52:21.000,20,11123374,-795,0,1768938740,15012.68894775,191.30133380999905,50870.521478400005 2026-01-20,19:52:22.000,20,11123381,-795,0,1768938741,15013.113335280003,191.25198990000354,50870.46558144001 2026-01-20,19:52:23.000,20,11123342,-795,0,1768938742,15013.632031149995,191.13920381999924,50870.32583904001 2026-01-20,19:52:24.000,20,11123332,-795,0,1768938743,15014.218090119997,190.99822122000478,50870.186096640005 2026-01-20,19:52:25.000,20,11123372,-795,0,1768938744,15014.608796099994,190.49773298999935,50870.10923832001 2026-01-20,19:52:26.000,20,11123406,-795,0,1768938745,15014.831094329995,189.63068999999814,50870.00443152 2026-01-20,19:52:27.000,20,11123374,-795,0,1768938746,15014.891721119995,188.55922224000096,50869.84372776001 2026-01-20,19:52:28.000,20,11123370,-795,0,1768938747,15014.93887528999,187.3397227500027,50869.77385656001 2026-01-20,19:52:29.000,20,11123354,-795,0,1768938748,15015.215063999996,186.2400584700008,50869.7179596 2026-01-20,19:52:30.000,20,11123353,-795,0,1768938749,15015.410416990002,185.35891722000088,50869.6480884 2026-01-20,19:52:31.000,20,11123381,-795,0,1768938750,15015.652924149988,184.6962990000029,50869.48039752 2026-01-20,19:52:32.000,20,11123354,-795,0,1768938751,15015.95605809999,184.23105642000155,50869.32668088 2026-01-20,19:52:33.000,20,11123350,-795,0,1768938752,15016.252455739996,183.7940103600049,50869.16597712 2026-01-20,19:52:34.000,20,11123337,-795,0,1768938753,15016.494962899997,183.4204064700025,50869.012260480005 2026-01-20,19:52:35.000,20,11123336,-795,0,1768938754,15016.663370649992,183.025655190002,50868.87251808 2026-01-20,19:52:36.000,20,11123367,-795,0,1768938755,15016.697052199997,182.58860912999808,50868.66290448 2026-01-20,19:52:37.000,20,11123323,-795,0,1768938756,15016.569062310002,182.33484044999932,50868.47425224 2026-01-20,19:52:38.000,20,11123360,-795,0,1768938757,15016.34676408,182.25025088999973,50868.29957424 2026-01-20,19:52:39.000,20,11123327,-795,0,1768938758,15015.97626702999,182.20090698000422,50868.173806080005 2026-01-20,19:52:40.000,20,11123324,-795,0,1768938759,15015.437362229997,182.2713982799978,50867.97816672001 2026-01-20,19:52:41.000,20,11123351,-795,0,1768938760,15014.87824849999,182.48992130999977,50867.901308399996 2026-01-20,19:52:42.000,20,11123337,-795,0,1768938761,15014.413443109988,182.83532868000475,50867.80348872 2026-01-20,19:52:43.000,20,11123385,-795,0,1768938762,15014.224826429992,183.26532561000204,50867.789514480006 2026-01-20,19:52:44.000,20,11123363,-795,0,1768938763,15014.251771670002,183.80105949000426,50867.586888 2026-01-20,19:52:45.000,20,11123361,-795,0,1768938764,15014.460597279998,184.30859685000178,50867.5170168 2026-01-20,19:52:46.000,20,11123389,-795,0,1768938765,15014.84456695,184.844330730004,50867.40522288001 2026-01-20,19:52:47.000,20,11123384,-795,0,1768938766,15015.309372340002,185.2743276600013,50867.25849336001 2026-01-20,19:52:48.000,20,11123347,-795,0,1768938767,15015.720287249998,185.69022632999986,50867.062853999996 2026-01-20,19:52:49.000,20,11123342,-795,0,1768938768,15015.949321789994,185.98628979000205,50866.930098720004 2026-01-20,19:52:50.000,20,11123342,-795,0,1768938769,15016.090784299995,186.23300934000144,50866.81131768 2026-01-20,19:52:51.000,20,11123322,-795,0,1768938770,15015.93584916999,186.46563063000212,50866.60170408 2026-01-20,19:52:52.000,20,11123370,-795,0,1768938771,15015.720287249998,186.71939931000088,50866.496897280005 2026-01-20,19:52:53.000,20,11123339,-795,0,1768938772,15015.572088429988,187.06480667999858,50866.39907760001 2026-01-20,19:52:54.000,20,11123371,-795,0,1768938773,15015.531670570002,187.5018527400025,50866.23138672001 2026-01-20,19:52:55.000,20,11123339,-795,0,1768938774,15015.693342009989,188.02348835999874,50866.03574736001 2026-01-20,19:52:56.000,20,11123339,-795,0,1768938775,15016.17835632999,188.65791005999927,50865.95190192 2026-01-20,19:52:57.000,20,11123359,-795,0,1768938776,15017.020395079999,189.3557739300013,50865.78421104 2026-01-20,19:52:58.000,20,11123328,-795,0,1768938777,15018.104940989993,190.0606869300027,50865.57459744 2026-01-20,19:52:59.000,20,11123331,-795,0,1768938778,15019.337685719998,190.7515016699981,50865.253189920004 2026-01-20,19:53:00.000,20,11123378,-795,0,1768938779,15020.523276279993,191.49166032000358,50864.987679360005 2026-01-20,19:53:01.000,20,11123360,-795,0,1768938780,15021.641503739993,192.0978854999994,50864.66627184 2026-01-20,19:53:02.000,20,11123379,-795,0,1768938781,15022.759731199993,192.54902982000203,50864.37979992001 2026-01-20,19:53:03.000,20,11123409,-795,0,1768938782,15023.763441390001,192.9296828400038,50864.10730224 2026-01-20,19:53:04.000,20,11123330,-795,0,1768938783,15024.807569439996,193.10591109000234,50863.86974016 2026-01-20,19:53:05.000,20,11123361,-795,0,1768938784,15025.83822487,193.14115673999913,50863.597242480006 2026-01-20,19:53:06.000,20,11123340,-795,0,1768938785,15026.660054689994,193.07066543999827,50863.408590240004 2026-01-20,19:53:07.000,20,11123355,-795,0,1768938786,15027.232641039991,193.0283706600021,50863.18500240001 2026-01-20,19:53:08.000,20,11123368,-795,0,1768938787,15027.380839860001,193.12000935000106,50863.0103244 2026-01-20,19:53:09.000,20,11123371,-795,0,1768938788,15027.427994029997,193.36672890000045,50862.91250472 2026-01-20,19:53:10.000,20,11123366,-795,0,1768938789,15027.899535729994,193.72623453000415,50862.89154336 2026-01-20,19:53:11.000,20,11123381,-795,0,1768938790,15028.41149528999,194.0434453800044,50862.86359488 2026-01-20,19:53:12.000,20,11123379,-795,0,1768938791,15029.011026879998,194.33245970999997,50862.74481384 2026-01-20,19:53:13.000,20,11123359,-795,0,1768938792,15029.772229909991,194.69901447000302,50862.65398128 2026-01-20,19:53:14.000,20,11123385,-795,0,1768938793,15030.5738508,194.97393053999986,50862.52821312 2026-01-20,19:53:15.000,20,11123351,-795,0,1768938794,15031.314844899993,195.12196227000095,50862.39545784001 2026-01-20,19:53:16.000,20,11123411,-795,0,1768938795,15031.94805803999,195.16425705000438,50862.304625280005 2026-01-20,19:53:17.000,20,11123374,-795,0,1768938796,15032.305082469997,195.15720791999775,50862.206805600006 2026-01-20,19:53:18.000,20,11123373,-795,0,1768938797,15032.480226530002,195.08671662000415,50862.19283136 2026-01-20,19:53:19.000,20,11123395,-795,0,1768938798,15032.392654499992,194.95983228000114,50862.06007608001 2026-01-20,19:53:20.000,20,11123337,-795,0,1768938799,15031.880694939995,194.81180055000004,50862.07405032 2026-01-20,19:53:21.000,20,11123378,-795,0,1768938800,15031.449571099998,194.61442491000344,50861.997192 2026-01-20,19:53:22.000,20,11123354,-795,0,1768938801,15031.079074050002,194.38885275000212,50862.09501168 2026-01-20,19:53:23.000,20,11123374,-795,0,1768938802,15030.782676409995,194.0786910300012,50862.14392152 2026-01-20,19:53:24.000,20,11123434,-795,0,1768938803,15030.560378179995,193.68393975000072,50862.14392152 2026-01-20,19:53:25.000,20,11123382,-795,0,1768938804,15030.49301508,193.28213934000087,50862.10898592001 2026-01-20,19:53:26.000,20,11123375,-795,0,1768938805,15030.823094269996,192.89443718999973,50862.09501168 2026-01-20,19:53:27.000,20,11123346,-795,0,1768938806,15031.254218109993,192.6829632900044,50862.06007608001 2026-01-20,19:53:28.000,20,11123366,-795,0,1768938807,15031.617978849994,192.49968590999924,50862.088024560006 2026-01-20,19:53:29.000,20,11123407,-795,0,1768938808,15031.99521221,192.39394896000158,50861.96225640001 2026-01-20,19:53:30.000,20,11123415,-795,0,1768938809,15032.298346160002,192.28821201000392,50861.80853976 2026-01-20,19:53:31.000,20,11123393,-795,0,1768938810,15032.527380699998,192.17542592999962,50861.62687464001 2026-01-20,19:53:32.000,20,11123381,-795,0,1768938811,15032.715997379993,192.0132959399998,50861.50110648 2026-01-20,19:53:33.000,20,11123393,-795,0,1768938812,15032.830514649999,191.79477290999785,50861.36136408001 2026-01-20,19:53:34.000,20,11123342,-795,0,1768938813,15032.86419619999,191.519856840001,50861.24258304001 2026-01-20,19:53:35.000,20,11123358,-795,0,1768938814,15032.92482298999,191.1744494700033,50860.99104672 2026-01-20,19:53:36.000,20,11123383,-795,0,1768938815,15032.978713469995,190.8642877500024,50860.8093816 2026-01-20,19:53:37.000,20,11123359,-795,0,1768938816,15033.079758119995,190.54707690000214,50860.697587680006 2026-01-20,19:53:38.000,20,11123375,-795,0,1768938817,15033.288583729991,190.39904517000105,50860.508935440004 2026-01-20,19:53:39.000,20,11123401,-795,0,1768938818,15033.558036130002,190.27920996000466,50860.26438624001 2026-01-20,19:53:40.000,20,11123374,-795,0,1768938819,15033.894851629993,190.11003083999822,50860.054772640004 2026-01-20,19:53:41.000,20,11123416,-795,0,1768938820,15034.258612369995,189.87036041999818,50859.803236319996 2026-01-20,19:53:42.000,20,11123382,-795,0,1768938821,15034.629109419991,189.58134609000263,50859.59362272001 2026-01-20,19:53:43.000,20,11123367,-795,0,1768938822,15035.040024329988,189.31347914999787,50859.44689320001 2026-01-20,19:53:44.000,20,11123378,-795,0,1768938823,15035.42399399999,188.9821700399989,50859.11151144001 2026-01-20,19:53:45.000,20,11123417,-795,0,1768938824,15035.807963669991,188.7354504899995,50859.020678880006 2026-01-20,19:53:46.000,20,11123393,-795,0,1768938825,15036.144779169997,188.4252887699986,50858.80407816001 2026-01-20,19:53:47.000,20,11123388,-795,0,1768938826,15036.62979349,188.0798814000009,50858.615425920005 2026-01-20,19:53:48.000,20,11123411,-795,0,1768938827,15037.229325079992,187.63578621000488,50858.447735040005 2026-01-20,19:53:49.000,20,11123363,-795,0,1768938828,15037.88948346,187.32562449000397,50858.23812144 2026-01-20,19:53:50.000,20,11123385,-795,0,1768938829,15038.623741249998,187.07185580999794,50858.03549496001 2026-01-20,19:53:51.000,20,11123386,-795,0,1768938830,15039.27042701,186.81103799999983,50857.74203592 2026-01-20,19:53:52.000,20,11123355,-795,0,1768938831,15039.890167529993,186.62776062000194,50857.441589760005 2026-01-20,19:53:53.000,20,11123328,-795,0,1768938832,15040.40212708999,186.5502201900017,50857.26691176001 2026-01-20,19:53:54.000,20,11123362,-795,0,1768938833,15040.745678899992,186.6348097500013,50856.99441408 2026-01-20,19:53:55.000,20,11123344,-715,0,1768938834,15040.880405099997,186.85333278000326,50856.79178760001 2026-01-20,19:53:56.000,20,11123367,-795,0,1768938835,15040.941031889997,187.16349450000416,50856.64505808001 2026-01-20,19:53:57.000,20,11123370,-795,0,1768938836,15040.994922370002,187.46660708999843,50856.47736720001 2026-01-20,19:53:58.000,20,11123390,-795,0,1768938837,15041.176802739988,187.91070228000171,50856.32365056 2026-01-20,19:53:59.000,20,11123375,-795,0,1768938838,15041.351946799994,188.4887309400001,50856.17692104 2026-01-20,19:54:00.000,20,11123378,-795,0,1768938839,15041.392364659994,189.1936439400015,50856.00923016 2026-01-20,19:54:01.000,20,11123359,-795,0,1768938840,15041.372155729994,189.95494997999776,50855.91141048 2026-01-20,19:54:02.000,20,11123412,-795,0,1768938841,15041.37889203999,190.62461733000237,50855.79262944 2026-01-20,19:54:03.000,20,11123378,-795,0,1768938842,15041.432782519994,191.20264599000075,50855.65987416001 2026-01-20,19:54:04.000,20,11123388,-795,0,1768938843,15041.655080749995,191.7172324800049,50855.548080240005 2026-01-20,19:54:05.000,20,11123360,-795,0,1768938844,15041.890851600001,192.08378724000067,50855.33846664 2026-01-20,19:54:06.000,20,11123365,-795,0,1768938845,15042.106413519992,192.41509634999966,50855.15680152001 2026-01-20,19:54:07.000,20,11123349,-795,0,1768938846,15042.423020089998,192.66886502999841,50855.07295608 2026-01-20,19:54:08.000,20,11123367,-795,0,1768938847,15042.84740762,192.72525807000056,50854.835394 2026-01-20,19:54:19.000,20,11123397,-795,0,1768938858,15043.143805259991,188.57332049999968,50853.98296536001 2026-01-20,19:54:20.000,20,11123397,-795,0,1768938859,15043.103387399991,188.13627444000304,50853.8571972 2026-01-20,19:54:21.000,20,11123357,-795,0,1768938860,15043.116860019996,187.6005405600008,50853.73841616 2026-01-20,19:54:22.000,20,11123336,-795,0,1768938861,15043.211168360001,186.95202060000156,50853.612648 2026-01-20,19:54:23.000,20,11123366,-795,0,1768938862,15043.406521349993,186.29645151000295,50853.50784120001 2026-01-20,19:54:24.000,20,11123350,-795,0,1768938863,15043.790491019994,185.71842285000457,50853.34713744 2026-01-20,19:54:25.000,20,11123376,-795,0,1768938864,15044.18793331,185.34481896000216,50853.249317760004 2026-01-20,19:54:26.000,20,11123380,-795,0,1768938865,15044.430440470001,185.08400115000404,50853.07463976001 2026-01-20,19:54:27.000,20,11123362,-755,0,1768938866,15044.430440470001,184.76679030000378,50852.9488716 2026-01-20,19:54:28.000,20,11123383,-795,0,1768938867,15044.369813680001,184.32974423999985,50852.795154960004 2026-01-20,19:54:29.000,20,11123378,-795,0,1768938868,15044.12730652,183.70237166999868,50852.6344512 2026-01-20,19:54:30.000,20,11123380,-795,0,1768938869,15043.736600539989,182.8776234600009,50852.59252848001 2026-01-20,19:54:31.000,20,11123387,-795,0,1768938870,15043.04949692,181.84140135000052,50852.57156712001 2026-01-20,19:54:32.000,20,11123373,-795,0,1768938871,15042.153567690002,180.67124576999777,50852.57156712001 2026-01-20,19:54:33.000,20,11123384,-715,0,1768938872,15041.223956909998,179.44469715000014,50852.62047696001 2026-01-20,19:54:34.000,20,11123385,-795,0,1768938873,15040.496435429995,178.26044330999866,50852.7043224 2026-01-20,19:54:35.000,20,11123394,-795,0,1768938874,15040.112465759994,177.1537299000047,50852.67637392 2026-01-20,19:54:36.000,20,11123338,-795,0,1768938875,15039.903640149998,176.26553951999813,50852.697335280005 2026-01-20,19:54:37.000,20,11123372,-795,0,1768938876,15039.903640149998,175.62406868999824,50852.578554240004 2026-01-20,19:54:38.000,20,11123334,-795,0,1768938877,15040.038366349989,175.12358046000008,50852.45278608001 2026-01-20,19:54:39.000,20,11123365,-795,0,1768938878,15040.30108243999,174.8768609100007,50852.35496640001 2026-01-20,19:54:40.000,20,11123386,-795,0,1768938879,15040.536853289996,174.6935835300028,50852.096442960006 2026-01-20,19:54:41.000,20,11123344,-795,0,1768938880,15040.651370560001,174.5807974499985,50851.91477784 2026-01-20,19:54:42.000,20,11123375,-795,0,1768938881,15040.56379852999,174.200144430004,50851.73311272001 2026-01-20,19:54:43.000,20,11123355,-795,0,1768938882,15040.44254494999,173.6926070699992,50851.523499120005 2026-01-20,19:54:44.000,20,11123365,-795,0,1768938883,15040.314555059995,173.31900318000407,50851.34882112001 2026-01-20,19:54:45.000,20,11123379,-795,0,1768938884,15040.132674689994,172.76212191000377,50851.257988560006 2026-01-20,19:54:46.000,20,11123395,-795,0,1768938885,15039.890167529993,172.01491412999894,50851.26497568 2026-01-20,19:54:47.000,20,11123389,-795,0,1768938886,15039.647660369992,171.20426417999988,50851.13222040001 2026-01-20,19:54:48.000,20,11123353,-795,0,1768938887,15039.465779999991,170.40066336000018,50851.167156 2026-01-20,19:54:49.000,20,11123365,-795,0,1768938888,15039.04139246999,169.49837472000218,50851.08331056001 2026-01-20,19:54:50.000,20,11123387,-795,0,1768938889,15038.684368039998,168.53969304000202,50851.0972848 2026-01-20,19:54:51.000,20,11123377,-795,0,1768938890,15038.387970399992,167.72904309000296,50851.13222040001 2026-01-20,19:54:52.000,20,11123385,-795,0,1768938891,15038.13199062,167.02413009000156,50851.27894992001 2026-01-20,19:54:53.000,20,11123373,-795,0,1768938892,15037.748020949999,166.40380664999975,50851.237027200004 2026-01-20,19:54:54.000,20,11123379,-795,0,1768938893,15037.263006629997,165.79758147000393,50851.14619464 2026-01-20,19:54:55.000,20,11123403,-795,0,1768938894,15036.80493754999,165.21955280999828,50851.139207520006 2026-01-20,19:54:56.000,20,11123372,-795,0,1768938895,15036.434440499994,164.7049663200014,50851.04138784001 2026-01-20,19:54:57.000,20,11123367,-795,0,1768938896,15036.023525589997,164.0846428799996,50851.01343936001 2026-01-20,19:54:58.000,20,11123371,-795,0,1768938897,15035.64629222999,163.3092385800046,50850.97850376 2026-01-20,19:54:59.000,20,11123349,-795,0,1768938898,15035.477884479995,162.68186601000343,50850.971516640006 2026-01-20,19:55:00.000,20,11123361,-795,0,1768938899,15035.437466619995,161.96285475000332,50850.91561968001 2026-01-20,19:55:01.000,20,11123381,-795,0,1768938900,15035.289267799999,161.23679436000384,50850.901645440004 2026-01-20,19:55:02.000,20,11123405,-795,0,1768938901,15035.168014219998,160.55302875000052,50850.77587728001 2026-01-20,19:55:03.000,20,11123385,-795,0,1768938902,15035.228641009999,159.85516487999848,50850.66408336 2026-01-20,19:55:04.000,20,11123383,-795,0,1768938903,15035.44420292999,159.1150062300003,50850.59421216 2026-01-20,19:55:05.000,20,11123397,-795,0,1768938904,15035.720391639996,158.3255036699993,50850.60119928 2026-01-20,19:55:06.000,20,11123374,-795,0,1768938905,15035.996580350002,157.5078045900009,50850.51036672001 2026-01-20,19:55:07.000,20,11123372,-795,0,1768938906,15036.164988099998,156.4715824800005,50850.468444000006 2026-01-20,19:55:08.000,20,11123412,-795,0,1768938907,15036.057207140002,155.15339517000393,50850.37062432001 2026-01-20,19:55:09.000,20,11123388,-795,0,1768938908,15035.477884479995,153.58143918000133,50850.34267584001 2026-01-20,19:55:10.000,20,11123378,-795,0,1768938909,15035.174750529994,151.8966971100017,50850.31472736 2026-01-20,19:55:11.000,20,11123374,-795,0,1768938910,15035.006342779998,150.29654460000165,50850.37761144 2026-01-20,19:55:12.000,20,11123426,-795,0,1768938911,15034.932243369993,148.72458860999905,50850.44049552001 2026-01-20,19:55:13.000,20,11123381,-795,0,1768938912,15034.824462409997,147.39230304000375,50850.30774024 2026-01-20,19:55:14.000,20,11123352,-795,0,1768938913,15034.959188610002,146.29968789000122,50850.24485616001 2026-01-20,19:55:15.000,20,11123378,-795,0,1768938914,15035.114123739993,145.26346578000084,50850.16799784 2026-01-20,19:55:16.000,20,11123365,-795,0,1768938915,15035.34315827999,144.35412801000348,50850.07716528001 2026-01-20,19:55:17.000,20,11123371,-795,0,1768938916,15035.32294934999,143.68446065999888,50849.98633272001 2026-01-20,19:55:18.000,20,11123372,-795,0,1768938917,15035.208432079999,143.21216894999816,50849.88851304001 2026-01-20,19:55:19.000,20,11123392,-795,0,1768938918,15035.046760639998,142.93725288000132,50849.78370624 2026-01-20,19:55:20.000,20,11123385,-795,0,1768938919,15035.019815399988,142.69758246000129,50849.727809280004 2026-01-20,19:55:21.000,20,11123410,-795,0,1768938920,15034.905298129997,142.47201029999997,50849.54614416 2026-01-20,19:55:22.000,20,11123375,-795,0,1768938921,15034.999606469988,142.3169294399995,50849.4902472 2026-01-20,19:55:23.000,20,11123372,-795,0,1768938922,15035.181486839989,142.13365206000162,50849.44832448 2026-01-20,19:55:24.000,20,11123413,-795,0,1768938923,15035.242113629989,142.19709423000313,50849.33653056001 2026-01-20,19:55:25.000,20,11123365,-795,0,1768938924,15035.34315827999,142.14070119000098,50849.175826800005 2026-01-20,19:55:26.000,20,11123395,-795,0,1768938925,15035.45093924,141.89398164000158,50849.14787832001 2026-01-20,19:55:27.000,20,11123389,-795,0,1768938926,15035.760809499996,141.52742687999853,50849.07102000001 2026-01-20,19:55:28.000,20,11123402,-795,0,1768938927,15036.292977989993,141.1890686400002,50848.959226080005 2026-01-20,19:55:29.000,20,11123413,-795,0,1768938928,15036.99355423,140.80136648999905,50848.80550944 2026-01-20,19:55:30.000,20,11123399,-795,0,1768938929,15037.734548329994,140.41366433999792,50848.67974128 2026-01-20,19:55:31.000,20,11123399,-795,0,1768938930,15038.623741249998,139.87793046000297,50848.519037519996 2026-01-20,19:55:32.000,20,11123400,-795,0,1768938931,15039.526406789992,139.30695093000395,50848.22557848 2026-01-20,19:55:33.000,20,11123353,-795,0,1768938932,15040.38865447,138.58089054000448,50848.13474592 2026-01-20,19:55:34.000,20,11123380,-795,0,1768938933,15041.082494399998,137.79843711000285,50848.02295200001 2026-01-20,19:55:35.000,20,11123422,-795,0,1768938934,15041.72918016,137.06532759000402,50847.904170960006 2026-01-20,19:55:36.000,20,11123385,-795,0,1768938935,15042.106413519992,136.43795502000285,50847.76442856 2026-01-20,19:55:37.000,20,11123386,-795,0,1768938936,15042.288293889993,135.704845500004,50847.63866040001 2026-01-20,19:55:38.000,20,11123369,-795,0,1768938937,15042.375865919988,135.09862032000092,50847.6037248 2026-01-20,19:55:39.000,20,11123390,-795,0,1768938938,15042.429756399993,134.61927948000084,50847.48494376 2026-01-20,19:55:40.000,20,11123373,-795,0,1768938939,15042.355656989988,134.1963316800029,50847.47096952001 2026-01-20,19:55:41.000,20,11123409,-795,0,1768938940,15042.140095069997,133.87912083000265,50847.44302104001 2026-01-20,19:55:42.000,20,11123371,-795,0,1768938941,15041.991896250001,133.71699084000284,50847.331227120005 2026-01-20,19:55:43.000,20,11123393,-795,0,1768938942,15042.012105180002,133.70994171000348,50847.26135592 2026-01-20,19:55:44.000,20,11123408,-795,0,1768938943,15042.113149830002,133.79453127000306,50847.149562 2026-01-20,19:55:45.000,20,11123378,-795,0,1768938944,15042.173776620002,133.85092430999794,50847.05174232 2026-01-20,19:55:46.000,20,11123401,-795,0,1768938945,15042.146831379992,133.7240399700022,50846.93994840001 2026-01-20,19:55:47.000,20,11123406,-795,0,1768938946,15042.126622449992,133.30814130000363,50846.87007720001 2026-01-20,19:55:48.000,20,11123348,-795,0,1768938947,15042.348920679993,132.92748828000185,50846.898025680006 2026-01-20,19:55:49.000,20,11123358,-795,0,1768938948,15042.604900459999,132.525687870002,50846.93994840001 2026-01-20,19:55:50.000,20,11123364,-795,0,1768938949,15043.015815369996,132.1661822399983,50846.87007720001 2026-01-20,19:55:51.000,20,11123394,-795,0,1768938950,15043.278531459997,131.92651181999827,50846.877064320004 2026-01-20,19:55:52.000,20,11123387,-795,0,1768938951,15043.366103489992,131.9335609500049,50846.80719312 2026-01-20,19:55:53.000,20,11123355,-795,0,1768938952,15043.440202899998,132.2789683200026,50846.73732192 2026-01-20,19:55:54.000,20,11123382,-795,0,1768938953,15043.332421940002,132.8217513300042,50846.660463600005 2026-01-20,19:55:55.000,20,11123378,-795,0,1768938954,15043.110123710001,133.49141868000152,50846.56963104 2026-01-20,19:55:56.000,20,11123379,-795,0,1768938955,15042.86088023999,134.25977385000442,50846.492772720005 2026-01-20,19:55:57.000,20,11123354,-795,0,1768938956,15042.348920679993,134.99993250000261,50846.54866968 2026-01-20,19:55:58.000,20,11123380,-795,0,1768938957,15041.83022481,135.62730507000379,50846.60456664001 2026-01-20,19:55:59.000,20,11123385,-795,0,1768938958,15041.277847389989,135.95861418000277,50846.562643920006 2026-01-20,19:56:00.000,20,11123372,-795,0,1768938959,15040.711997350001,136.11369504000322,50846.61854088 2026-01-20,19:56:01.000,20,11123363,-795,0,1768938960,15040.294346129995,136.036154610003,50846.78623176 2026-01-20,19:56:02.000,20,11123375,-795,0,1768938961,15039.856485979988,135.91631939999934,50846.89103856001 2026-01-20,19:56:03.000,20,11123412,-795,0,1768938962,15039.573560960001,135.76828766999824,50846.9050128 2026-01-20,19:56:04.000,20,11123402,-795,0,1768938963,15039.499461549996,135.55681377000292,50846.86309008 2026-01-20,19:56:05.000,20,11123355,-795,0,1768938964,15039.35126273,135.35943812999903,50846.946935520005 2026-01-20,19:56:06.000,20,11123375,-795,0,1768938965,15039.034656159994,135.19025900999986,50846.946935520005 2026-01-20,19:56:07.000,20,11123379,-795,0,1768938966,15038.805621619998,135.11271857999964,50847.02379384 2026-01-20,19:56:08.000,20,11123375,-795,0,1768938967,15038.542905529997,135.07042380000348,50847.03776808001 2026-01-20,19:56:09.000,20,11123346,-795,0,1768938968,15038.226298959991,135.01403076000133,50847.10065216 2026-01-20,19:56:10.000,20,11123383,-795,0,1768938969,15037.72107570999,134.89419554999768,50847.149562 2026-01-20,19:56:11.000,20,11123379,-795,0,1768938970,15037.175434600002,134.76026208000258,50847.19148472 2026-01-20,19:56:12.000,20,11123353,-795,0,1768938971,15036.656738729995,134.56993556999805,50847.31026576 2026-01-20,19:56:13.000,20,11123328,-795,0,1768938972,15036.252560129993,134.61927948000084,50847.40808544 2026-01-20,19:56:14.000,20,11123355,-675,0,1768938973,15036.158251790002,134.8096059899981,50847.50590512 2026-01-20,19:56:15.000,20,11123349,-795,0,1768938974,15036.259296439988,135.1479642300037,50847.6037248 2026-01-20,19:56:16.000,20,11123349,-795,0,1768938975,15036.441176809989,135.56386290000228,50847.55481496 2026-01-20,19:56:17.000,20,11123347,-795,0,1768938976,15036.58263931999,136.0714002599998,50847.61071192001 2026-01-20,19:56:18.000,20,11123342,-795,0,1768938977,15036.697156589995,136.5930358800033,50847.44302104001 2026-01-20,19:56:19.000,20,11123369,-795,0,1768938978,15036.79146493,137.12876975999825,50847.36616272 2026-01-20,19:56:20.000,20,11123394,-795,0,1768938979,15036.919454819996,137.6786018999992,50847.29629152 2026-01-20,19:56:21.000,20,11123338,-795,0,1768938980,15036.926191129991,138.32007272999908,50847.29629152 2026-01-20,19:56:22.000,20,11123360,-635,0,1768938981,15036.676947659995,139.07432964000327,50847.22642032001 2026-01-20,19:56:23.000,20,11123361,-795,0,1768938982,15036.218878579988,139.61006351999822,50847.212446080004 2026-01-20,19:56:24.000,20,11123365,-795,0,1768938983,15035.477884479995,140.07530609999958,50847.26834304 2026-01-20,19:56:25.000,20,11123364,-795,0,1768938984,15034.696472520001,140.47005738000007,50847.31725288 2026-01-20,19:56:26.000,20,11123371,-795,0,1768938985,15033.955478419994,140.60399085000245,50847.50590512 2026-01-20,19:56:27.000,20,11123354,-795,0,1768938986,15033.261638489996,140.6110399800018,50847.617699040005 2026-01-20,19:56:28.000,20,11123361,-795,0,1768938987,15032.662106899988,140.4841556399988,50847.72949296001 2026-01-20,19:56:39.000,20,11123380,-795,0,1768938998,15031.011710949992,132.96273392999865,50848.08583608 2026-01-20,19:56:40.000,20,11123344,-795,0,1768938999,15031.388944309998,132.7089652499999,50848.015964879996 2026-01-20,19:56:41.000,20,11123358,-795,0,1768939000,15031.77291398,132.53273700000136,50847.85526112001 2026-01-20,19:56:42.000,20,11123346,-795,0,1768939001,15032.01542114,132.44109831000242,50847.666608880005 2026-01-20,19:56:43.000,20,11123365,-795,0,1768939002,15032.129938409991,132.2789683200026,50847.50590512 2026-01-20,19:56:44.000,20,11123397,-715,0,1768939003,15032.04910268999,131.9688066000017,50847.39411120001 2026-01-20,19:56:45.000,20,11123390,-795,0,1768939004,15031.72575980999,131.53176053999778,50847.30327864001 2026-01-20,19:56:46.000,20,11123396,-795,0,1768939005,15031.173382389992,131.03127230999962,50847.26834304 2026-01-20,19:56:47.000,20,11123378,-795,0,1768939006,15030.63447759,130.45324365000124,50847.29629152 2026-01-20,19:56:48.000,20,11123346,-795,0,1768939007,15030.189881129998,130.0514432400014,50847.25436880001 2026-01-20,19:56:49.000,20,11123411,-755,0,1768939008,15029.765493599996,129.73423239000113,50847.38712408 2026-01-20,19:56:50.000,20,11123372,-795,0,1768939009,15029.361314999995,129.57915153000067,50847.380136960004 2026-01-20,19:56:51.000,20,11123404,-755,0,1768939010,15029.064917359989,129.5721024000013,50847.41507256 2026-01-20,19:56:52.000,20,11123385,-795,0,1768939011,15028.835882819993,129.66374109000026,50847.38712408 2026-01-20,19:56:53.000,20,11123382,-795,0,1768939012,15028.728101859997,129.67783934999898,50847.38712408 2026-01-20,19:56:54.000,20,11123368,-795,0,1768939013,15028.633793519992,129.58620066000003,50847.26834304 2026-01-20,19:56:55.000,20,11123377,-795,0,1768939014,15028.492331009991,129.57915153000067,50847.25436880001 2026-01-20,19:56:56.000,20,11123384,-795,0,1768939015,15028.344132189995,129.66374109000026,50847.10763928001 2026-01-20,19:56:57.000,20,11123402,-795,0,1768939016,15028.11509765,129.68488847999834,50846.93296128 2026-01-20,19:56:58.000,20,11123326,-795,0,1768939017,15027.865854179989,129.64259370000218,50846.92597416 2026-01-20,19:56:59.000,20,11123349,-795,0,1768939018,15027.650292259998,129.31833372000256,50846.828154480005 2026-01-20,19:57:00.000,20,11123371,-795,0,1768939019,15027.454939269992,128.78259984000033,50846.84911584001 2026-01-20,19:57:01.000,20,11123393,-795,0,1768939020,15027.23937735,128.28916074000153,50846.86309008 2026-01-20,19:57:02.000,20,11123376,-795,0,1768939021,15027.01707912,127.92260597999848,50846.9050128 2026-01-20,19:57:03.000,20,11123370,-795,0,1768939022,15026.78804457999,127.57719861000078,50847.009819599996 2026-01-20,19:57:04.000,20,11123349,-795,0,1768939023,15026.525328489988,127.16834907000157,50846.98187112 2026-01-20,19:57:05.000,20,11123426,-795,0,1768939024,15026.289557639997,126.9004821300041,50846.95392264 2026-01-20,19:57:06.000,20,11123360,-795,0,1768939025,15026.053786789991,126.68195910000213,50846.95392264 2026-01-20,19:57:07.000,20,11123359,-795,0,1768939026,15025.85169748999,126.3929447699993,50846.96789688001 2026-01-20,19:57:08.000,20,11123374,-795,0,1768939027,15025.703498669995,126.09688131000439,50846.96789688001 2026-01-20,19:57:09.000,20,11123366,-795,0,1768939028,15025.582245089994,125.836063499999,50846.898025680006 2026-01-20,19:57:10.000,20,11123368,-795,0,1768939029,15025.622662949994,125.57524569000088,50846.89103856001 2026-01-20,19:57:11.000,20,11123363,-795,0,1768939030,15026.006632619996,125.28623135999806,50846.79321888 2026-01-20,19:57:12.000,20,11123365,-635,0,1768939031,15026.579218969993,124.96197137999843,50846.72334768001 2026-01-20,19:57:13.000,20,11123343,-795,0,1768939032,15027.09117852999,124.6377113999988,50846.58360528001 2026-01-20,19:57:14.000,20,11123359,-795,0,1768939033,15027.569456539997,124.39099184999941,50846.40194016 2026-01-20,19:57:15.000,20,11123372,-755,0,1768939034,15027.832172629998,124.05263361000107,50846.2412364 2026-01-20,19:57:16.000,20,11123321,-795,0,1768939035,15027.818700009993,123.56624364000163,50846.16437808 2026-01-20,19:57:17.000,20,11123399,-715,0,1768939036,15027.515566059992,122.99526411000261,50846.09450688 2026-01-20,19:57:18.000,20,11123325,-755,0,1768939037,15027.104651149995,122.31149849999929,50846.059571280006 2026-01-20,19:57:19.000,20,11123347,-795,0,1768939038,15026.606164209988,121.64183115000196,50846.22027504001 2026-01-20,19:57:20.000,20,11123374,-795,0,1768939039,15026.121149890001,121.04970423000486,50846.28315912 2026-01-20,19:57:21.000,20,11123385,-795,0,1768939040,15025.6563445,120.54921599999943,50846.29014624 2026-01-20,19:57:22.000,20,11123364,-795,0,1768939041,15025.339737929993,120.13331733000086,50846.48578560001 2026-01-20,19:57:23.000,20,11123405,-795,0,1768939042,15025.245429590002,119.96413821000169,50846.52770832 2026-01-20,19:57:24.000,20,11123322,-795,0,1768939043,15025.373419479998,119.8795486500021,50846.59757952 2026-01-20,19:57:25.000,20,11123316,-795,0,1768939044,15025.467727819989,119.84430299999804,50846.6953992 2026-01-20,19:57:26.000,20,11123321,-795,0,1768939045,15025.60919032999,120.02053125000384,50846.6953992 2026-01-20,19:57:27.000,20,11123328,-795,0,1768939046,15025.58898139999,120.14741558999958,50846.56963104 2026-01-20,19:57:28.000,20,11123365,-795,0,1768939047,15025.434046269998,120.28134906000196,50846.625528 2026-01-20,19:57:29.000,20,11123322,-795,0,1768939048,15025.002922430001,120.1756121100043,50846.71636056 2026-01-20,19:57:30.000,20,11123336,-795,0,1768939049,15024.464017629994,119.86545039000339,50846.78623176 2026-01-20,19:57:31.000,20,11123351,-795,0,1768939050,15023.770177699997,119.3720112900046,50846.82116736001 2026-01-20,19:57:32.000,20,11123346,-795,0,1768939051,15023.143700869994,118.88562131999788,50846.92597416 2026-01-20,19:57:33.000,20,11123368,-795,0,1768939052,15022.678895479992,118.35693657000229,50847.163536240005 2026-01-20,19:57:34.000,20,11123304,-795,0,1768939053,15022.308398429996,117.7154657400024,50847.26135592 2026-01-20,19:57:35.000,20,11123345,-795,0,1768939054,15022.166935919995,116.95415969999885,50847.31725288 2026-01-20,19:57:36.000,20,11123386,-795,0,1768939055,15022.227562709995,116.15055887999915,50847.43603392 2026-01-20,19:57:37.000,20,11123356,-795,0,1768939056,15022.4229157,115.21302459000435,50847.49193088001 2026-01-20,19:57:38.000,20,11123351,-795,0,1768939057,15022.672159169997,114.33188334000442,50847.48494376 2026-01-20,19:57:39.000,20,11123363,-795,0,1768939058,15022.827094300002,113.53533165000408,50847.498918000005 2026-01-20,19:57:40.000,20,11123316,-795,0,1768939059,15022.961820499993,112.85861517000012,50847.47096952001 2026-01-20,19:57:41.000,20,11123354,-795,0,1768939060,15022.880984779993,112.65419040000415,50847.4639824 2026-01-20,19:57:42.000,20,11123333,-795,0,1768939061,15022.550905589997,112.68238692000159,50847.47096952001 2026-01-20,19:57:43.000,20,11123356,-795,0,1768939062,15022.11978175,112.92910647000099,50847.4639824 2026-01-20,19:57:44.000,20,11123358,-795,0,1768939063,15021.695394219998,113.42959469999914,50847.40808544 2026-01-20,19:57:45.000,20,11123360,-795,0,1768939064,15021.358578719992,114.02877075000288,50847.33821424 2026-01-20,19:57:46.000,20,11123309,-795,0,1768939065,15021.196907279991,114.54335723999975,50847.25436880001 2026-01-20,19:57:47.000,20,11123342,-795,0,1768939066,15021.149753109996,114.98040330000367,50847.24738168 2026-01-20,19:57:48.000,20,11123377,-795,0,1768939067,15020.988081669995,115.12138589999813,50847.26135592 2026-01-20,19:57:49.000,20,11123346,-795,0,1768939068,15020.866828089995,115.03679633999855,50847.10065216 2026-01-20,19:57:50.000,20,11123312,-795,0,1768939069,15020.927454879995,114.69138897000084,50847.12860064 2026-01-20,19:57:51.000,20,11123355,-795,0,1768939070,15020.947663809995,114.24729378000484,50847.0796908 2026-01-20,19:57:52.000,20,11123370,-795,0,1768939071,15021.12280787,113.77500207000412,50847.08667792001 2026-01-20,19:57:53.000,20,11123358,-795,0,1768939072,15021.264270380001,113.4366438299985,50847.07270368 2026-01-20,19:57:54.000,20,11123326,-795,0,1768939073,15021.392260269997,113.36615253000491,50847.05174232 2026-01-20,19:57:55.000,20,11123317,-795,0,1768939074,15021.358578719992,113.57057730000088,50847.009819599996 2026-01-20,19:57:56.000,20,11123357,-795,0,1768939075,15021.318160859992,113.87368989000242,50847.0796908 2026-01-20,19:57:57.000,20,11123352,-755,0,1768939076,15021.00155429,114.31073594999907,50846.95392264 2026-01-20,19:57:58.000,20,11123367,-795,0,1768939077,15020.550221519989,114.73368375000427,50846.9050128 2026-01-20,19:57:59.000,20,11123348,-795,0,1768939078,15019.98437148,115.31876154000201,50846.91898704001 2026-01-20,19:58:00.000,20,11123382,-795,0,1768939079,15019.324213099993,115.82629889999953,50846.91199992 2026-01-20,19:58:01.000,20,11123381,-795,0,1768939080,15018.778571989991,116.1435097499998,50846.96090976 2026-01-20,19:58:02.000,20,11123342,-795,0,1768939081,15018.45522910999,116.22809930999938,50846.91898704001 2026-01-20,19:58:03.000,20,11123362,-795,0,1768939082,15018.253139809989,116.18580453000322,50846.92597416 2026-01-20,19:58:04.000,20,11123350,-795,0,1768939083,15018.226194569994,116.11531323000236,50846.98187112 2026-01-20,19:58:05.000,20,11123369,-795,0,1768939084,15018.158831469998,116.19990279000194,50846.95392264 2026-01-20,19:58:06.000,20,11123337,-795,0,1768939085,15017.956742169998,116.44662234000134,50846.9050128 2026-01-20,19:58:07.000,20,11123370,-795,0,1768939086,15017.512145709996,116.84137362000183,50846.9050128 2026-01-20,19:58:08.000,20,11123362,-795,0,1768939087,15016.993449839989,117.29251794000447,50846.96090976 2026-01-20,19:58:09.000,20,11123375,-795,0,1768939088,15016.353500389996,117.79300617000263,50847.02379384 2026-01-20,19:58:10.000,20,11123367,-795,0,1768939089,15015.551879500003,118.33578918000421,50847.10763928001 2026-01-20,19:58:11.000,20,11123342,-795,0,1768939090,15014.70310444,118.83627741000237,50847.163536240005 2026-01-20,19:58:12.000,20,11123345,-795,0,1768939091,15013.894747239996,119.28742172999773,50847.345201359996 2026-01-20,19:58:13.000,20,11123377,-795,0,1768939092,15013.362578749999,119.74561517999973,50847.43603392 2026-01-20,19:58:14.000,20,11123405,-795,0,1768939093,15012.998818009997,120.16856297999766,50847.512892239996 2026-01-20,19:58:15.000,20,11123386,-755,0,1768939094,15012.789992400001,120.60560904000158,50847.61071192001 2026-01-20,19:58:16.000,20,11123375,-795,0,1768939095,15012.729365610001,120.98626206000336,50847.58975056001 2026-01-20,19:58:17.000,20,11123335,-795,0,1768939096,15012.843882879992,121.39511160000256,50847.6037248 2026-01-20,19:58:18.000,20,11123383,-755,0,1768939097,15013.079653729998,121.8180594000005,50847.6037248 2026-01-20,19:58:19.000,20,11123379,-795,0,1768939098,15013.295215649989,122.11412286000268,50847.58975056001 2026-01-20,19:58:20.000,20,11123390,-715,0,1768939099,15013.51751387999,122.339695020004,50847.58276344 2026-01-20,19:58:21.000,20,11123382,-795,0,1768939100,15013.82738414,122.44543197000166,50847.51987936001 2026-01-20,19:58:22.000,20,11123381,-795,0,1768939101,15014.110309160002,122.45953023000038,50847.450008160005 2026-01-20,19:58:23.000,20,11123367,-795,0,1768939102,15014.426915729993,122.38903892999951,50847.450008160005 2026-01-20,19:58:24.000,20,11123412,-795,0,1768939103,15014.662686579999,122.29035111000121,50847.37314984001 2026-01-20,19:58:25.000,20,11123343,-795,0,1768939104,15014.85803956999,122.17756503000419,50847.30327864001 2026-01-20,19:58:26.000,20,11123368,-795,0,1768939105,15015.06012886999,122.00133677999838,50847.26834304 2026-01-20,19:58:27.000,20,11123376,-795,0,1768939106,15015.295899719997,121.87445244000264,50847.19847184 2026-01-20,19:58:28.000,20,11123334,-795,0,1768939107,15015.578824739998,121.71937158000219,50847.17052336 2026-01-20,19:58:29.000,20,11123364,-795,0,1768939108,15015.96279441,121.61363463000453,50847.177510479996 2026-01-20,19:58:30.000,20,11123380,-795,0,1768939109,15016.393918249996,121.65592941000068,50847.03776808001 2026-01-20,19:58:31.000,20,11123365,-795,0,1768939110,15016.851987329988,121.86035418000392,50846.974884 2026-01-20,19:58:32.000,20,11123398,-795,0,1768939111,15017.42457368,121.96609113000159,50846.84911584001 2026-01-20,19:58:33.000,20,11123326,-795,0,1768939112,15018.098204679998,122.2269089399997,50846.78623176 2026-01-20,19:58:34.000,20,11123372,-795,0,1768939113,15018.771835679996,122.41018632000487,50846.71636056 2026-01-20,19:58:35.000,20,11123376,-795,0,1768939114,15019.317476789998,122.52297240000189,50846.562643920006 2026-01-20,19:58:36.000,20,11123339,-795,0,1768939115,15019.84290897,122.53002153000125,50846.36001744 2026-01-20,19:58:37.000,20,11123365,-795,0,1768939116,15020.280769119992,122.35379328000272,50846.26219776 2026-01-20,19:58:38.000,20,11123357,-795,0,1768939117,15020.69168402999,122.08592633999797,50846.17835232001 2026-01-20,19:58:39.000,20,11123385,-755,0,1768939118,15021.190170969996,121.7828137500037,50846.03162280001 2026-01-20,19:58:40.000,20,11123346,-795,0,1768939119,15021.769493629989,121.55724159000238,50845.91982888 2026-01-20,19:58:41.000,20,11123374,-795,0,1768939120,15022.4229157,121.47265203000279,50845.76611224001 2026-01-20,19:58:42.000,20,11123356,-795,0,1768939121,15023.116755629999,121.5219959399983,50845.69624104001 2026-01-20,19:58:43.000,20,11123372,-795,0,1768939122,15023.938585449992,121.51494680999895,50845.49361456 2026-01-20,19:58:44.000,20,11123369,-795,0,1768939123,15024.794096819991,121.45150464000471,50845.388807760006 2026-01-20,19:58:45.000,20,11123338,-795,0,1768939124,15025.62939925999,121.26822725999955,50845.24906536 2026-01-20,19:58:46.000,20,11123398,-795,0,1768939125,15026.397338599993,120.94396727999992,50845.08137448 2026-01-20,19:58:47.000,20,11123339,-795,0,1768939126,15027.205695799996,120.38708600999962,50844.885735120006 2026-01-20,19:58:48.000,20,11123362,-795,0,1768939127,15027.892799419998,119.74561517999973,50844.75297984 2026-01-20,19:58:49.000,20,11123346,-795,0,1768939128,15028.519276250001,118.96316174999811,50844.662147279996 2026-01-20,19:58:50.000,20,11123345,-795,0,1768939129,15029.064917359989,118.25119962000463,50844.55734048 2026-01-20,19:58:51.000,20,11123347,-795,0,1768939130,15029.462359649995,117.62382705000346,50844.47349504001 2026-01-20,19:58:52.000,20,11123333,-795,0,1768939131,15029.799175150001,117.07399491000251,50844.48746928 2026-01-20,19:58:53.000,20,11123343,-795,0,1768939132,15030.169672199998,116.77793145000032,50844.44554656 2026-01-20,19:58:54.000,20,11123341,-795,0,1768939133,15030.5738508,116.7003910200001,50844.28484280001 2026-01-20,19:58:55.000,20,11123353,-795,0,1768939134,15031.052128809992,116.7990788399984,50844.23593296001 2026-01-20,19:58:56.000,20,11123379,-795,0,1768939135,15031.449571099998,117.05284752000443,50844.1101648 2026-01-20,19:58:57.000,20,11123349,-795,0,1768939136,15031.779650289995,117.42645140999957,50844.026319360004 2026-01-20,19:58:58.000,20,11123342,-795,0,1768939137,15031.90764017999,117.80710443000135,50843.879589840006 2026-01-20,19:58:59.000,20,11123333,-795,0,1768939138,15031.8537497,118.1595609299984,50843.83766712 2026-01-20,19:59:00.000,20,11123341,-795,0,1768939139,15031.72575980999,118.54021395000018,50843.77478304 2026-01-20,19:59:01.000,20,11123355,-795,0,1768939140,15031.496725269993,118.74463872000342,50843.81670576 2026-01-20,19:59:02.000,20,11123334,-795,0,1768939141,15031.180118700002,118.77283524000086,50843.82369288001 2026-01-20,19:59:03.000,20,11123378,-795,0,1768939142,15030.78941271999,118.82217915000365,50843.89356408 2026-01-20,19:59:04.000,20,11123351,-795,0,1768939143,15030.452597219999,118.80808088999765,50843.90753832 2026-01-20,19:59:05.000,20,11123337,-795,0,1768939144,15030.243771609988,118.8644739299998,50843.92151256001 2026-01-20,19:59:06.000,20,11123347,-795,0,1768939145,15030.270716849998,118.99840740000218,50843.977409520005 2026-01-20,19:59:07.000,20,11123329,-795,0,1768939146,15030.540169249995,119.20988130000478,50843.91452544 2026-01-20,19:59:08.000,20,11123370,-755,0,1768939147,15031.038656190001,119.51299388999905,50843.90753832 2026-01-20,19:59:09.000,20,11123338,-795,0,1768939148,15031.70555087999,119.74561517999973,50843.78875728 2026-01-20,19:59:10.000,20,11123350,-795,0,1768939149,15032.379181880002,119.83725386999868,50843.62805352 2026-01-20,19:59:11.000,20,11123372,-795,0,1768939150,15032.94503191999,119.90774516999954,50843.544208080006 2026-01-20,19:59:12.000,20,11123342,-795,0,1768939151,15033.382892069996,119.93594169000426,50843.481324 2026-01-20,19:59:13.000,20,11123354,-795,0,1768939152,15033.510881959992,119.95003995000297,50843.46036264 2026-01-20,19:59:14.000,20,11123365,-795,0,1768939153,15033.423309929996,119.89364691000083,50843.45337552 2026-01-20,19:59:15.000,20,11123376,-795,0,1768939154,15033.288583729991,119.80200822000188,50843.46036264 2026-01-20,19:59:16.000,20,11123354,-795,0,1768939155,15033.24816586999,119.68217300999822,50843.50228536 2026-01-20,19:59:17.000,20,11123374,-795,0,1768939156,15033.288583729991,119.49889563000033,50843.56516944001 2026-01-20,19:59:18.000,20,11123319,-795,0,1768939157,15033.463727789996,119.0477513099977,50843.61407928001 2026-01-20,19:59:19.000,20,11123347,-795,0,1768939158,15033.780334359988,118.12431528000161,50843.62805352 2026-01-20,19:59:20.000,20,11123362,-795,0,1768939159,15034.049786759999,116.89071753000462,50843.67696336 2026-01-20,19:59:21.000,20,11123387,-795,0,1768939160,15034.30576653999,115.49498979000055,50843.58613080001 2026-01-20,19:59:22.000,20,11123338,-795,0,1768939161,15034.528064769991,114.2543429100042,50843.642027760005 2026-01-20,19:59:23.000,20,11123371,-795,0,1768939162,15034.716681450001,113.14762950000295,50843.593117920005 2026-01-20,19:59:24.000,20,11123378,-795,0,1768939163,15034.912034439993,112.06206347999978,50843.58613080001 2026-01-20,19:59:25.000,20,11123328,-795,0,1768939164,15035.269058869999,110.94125180999981,50843.55818232 2026-01-20,19:59:26.000,20,11123348,-795,0,1768939165,15035.767545809991,109.81339101000049,50843.58613080001 2026-01-20,19:59:27.000,20,11123359,-795,0,1768939166,15036.50180359999,108.95339714999864,50843.593117920005 2026-01-20,19:59:28.000,20,11123358,-795,0,1768939167,15037.397732830002,108.07225589999871,50843.70491184001 2026-01-20,19:59:29.000,20,11123358,-795,0,1768939168,15038.233035270001,107.28275333999773,50843.71888608 2026-01-20,19:59:30.000,20,11123338,-795,0,1768939169,15038.994238299994,106.6130859900004,50843.75382168001 2026-01-20,19:59:31.000,20,11123349,-795,0,1768939170,15039.560088339997,105.97161516000051,50843.65600200001 2026-01-20,19:59:32.000,20,11123386,-795,0,1768939171,15039.930585389993,105.33014433000062,50843.66997624 2026-01-20,19:59:33.000,20,11123377,-795,0,1768939172,15039.984475869998,104.54064176999964,50843.78177016001 2026-01-20,19:59:34.000,20,11123324,-795,0,1768939173,15040.065311589999,103.70179530000314,50843.80273152001 2026-01-20,19:59:35.000,20,11123328,-795,0,1768939174,15039.997948489989,102.77131014000042,50843.94946104001 2026-01-20,19:59:36.000,20,11123348,-795,0,1768939175,15039.890167529993,102.05229888000031,50844.01234512 2026-01-20,19:59:37.000,20,11123361,-795,0,1768939176,15039.762177639997,101.51656499999808,50844.026319360004 2026-01-20,19:59:38.000,20,11123348,-795,0,1768939177,15039.688078229992,101.15705937000166,50844.263881440005 2026-01-20,19:59:39.000,20,11123381,-795,0,1768939178,15039.741968709997,100.84689765000076,50844.30580416001 2026-01-20,19:59:40.000,20,11123381,-795,0,1768939179,15039.667869299992,100.60722723000072,50844.312791280005 2026-01-20,19:59:41.000,20,11123345,-795,0,1768939180,15039.634187750002,100.25477073000366,50844.36868824 2026-01-20,19:59:42.000,20,11123356,-795,0,1768939181,15039.587033579992,99.7895281500023,50844.41759808 2026-01-20,19:59:43.000,20,11123344,-795,0,1768939182,15039.728496089992,99.36658035000437,50844.39663672 2026-01-20,19:59:44.000,20,11123366,-795,0,1768939183,15040.132674689994,98.95068167999852,50844.494456399996 2026-01-20,19:59:45.000,20,11123398,-795,0,1768939184,15040.732206280001,98.55593039999803,50844.39663672 2026-01-20,19:59:46.000,20,11123374,-795,0,1768939185,15041.41930989999,98.21052303000033,50844.3896496 2026-01-20,19:59:47.000,20,11123356,-795,0,1768939186,15042.288293889993,97.87216479000199,50844.37567536001 2026-01-20,19:59:48.000,20,11123372,-795,0,1768939187,15043.190959430001,97.66774001999875,50844.30580416001 2026-01-20,19:59:49.000,20,11123360,-795,0,1768939188,15043.95889876999,97.50561002999893,50844.194010240004 2026-01-20,19:59:50.000,20,11123356,-795,0,1768939189,15044.646002389993,97.22364483000274,50844.06125496 2026-01-20,19:59:51.000,20,11123344,-795,0,1768939190,15045.23879766999,96.8852865900044,50843.99138376001 2026-01-20,19:59:52.000,20,11123380,-795,0,1768939191,15045.898956049998,96.42004401000304,50843.99138376001 2026-01-20,19:59:53.000,20,11123376,-795,0,1768939192,15046.613004909996,95.60939406000398,50843.977409520005 2026-01-20,19:59:54.000,20,11123388,-795,0,1768939193,15047.124964469993,94.43218935000186,50844.026319360004 2026-01-20,19:59:55.000,20,11123377,-795,0,1768939194,15047.953530599996,93.17039508000016,50844.11715192001 2026-01-20,19:59:56.000,20,11123355,-795,0,1768939195,15048.94376817,92.2610573100028,50844.13811328001 2026-01-20,19:59:57.000,20,11123359,-795,0,1768939196,15049.678025959998,91.49270213999989,50844.18702312001 2026-01-20,19:59:58.000,20,11123376,-795,0,1768939197,15050.297766479991,90.93582086999959,50844.15907464001 2026-01-20,19:59:59.000,20,11123343,-795,0,1768939198,15050.796253419998,90.57631524000317,50844.20798448001 2026-01-20,20:00:00.000,20,11123376,-795,0,1768939199,15051.045496889994,90.47057828999823,50844.180036 2026-01-20,20:00:01.000,20,11123372,-795,0,1768939200,15051.058969509999,90.48467655000422,50844.13112616 2026-01-20,20:00:02.000,20,11123373,-795,0,1768939201,15051.018551649999,90.5058239400023,50844.11715192001 2026-01-20,20:00:03.000,20,11123378,-795,0,1768939202,15051.07244212999,90.51992220000102,50844.15208752 2026-01-20,20:00:04.000,20,11123343,-795,0,1768939203,15051.22064095,90.56221698000445,50844.15208752 2026-01-20,20:00:05.000,20,11123380,-795,0,1768939204,15051.631555859996,90.55516784999782,50844.29881704 2026-01-20,20:00:06.000,20,11123405,-795,0,1768939205,15052.210878519989,90.48467655000422,50844.24292008 2026-01-20,20:00:07.000,20,11123400,-795,0,1768939206,15052.978817859992,90.23795700000483,50844.24292008 2026-01-20,20:00:08.000,20,11123378,-795,0,1768939207,15053.746757199995,89.75156702999811,50844.25689432001 2026-01-20,20:00:09.000,20,11123376,-795,0,1768939208,15054.379970339993,89.13124359000358,50844.194010240004 2026-01-20,20:00:10.000,20,11123425,-795,0,1768939209,15055.03339240999,88.4051832000041,50844.194010240004 2026-01-20,20:00:11.000,20,11123363,-795,0,1768939210,15055.437571009992,87.74256497999886,50844.15208752 2026-01-20,20:00:12.000,20,11123379,-795,0,1768939211,15055.626187690003,86.85437459999957,50844.11715192001 2026-01-20,20:00:13.000,20,11123362,-795,0,1768939212,15055.599242449993,85.80405423000047,50844.096190560005 2026-01-20,20:00:14.000,20,11123389,-795,0,1768939213,15055.565560900002,84.72553734000394,50844.15208752 2026-01-20,20:00:15.000,20,11123374,-795,0,1768939214,15055.680078169993,83.90078912999888,50844.2499072 2026-01-20,20:00:16.000,20,11123381,-795,0,1768939215,15055.855222229999,83.35800612000457,50844.20798448001 2026-01-20,20:00:17.000,20,11123356,-795,0,1768939216,15056.2391919,83.13948309000261,50844.20099736 2026-01-20,20:00:18.000,20,11123378,-795,0,1768939217,15056.582743710002,83.11833570000454,50844.15208752 2026-01-20,20:00:19.000,20,11123385,-795,0,1768939218,15056.966713379989,83.28751482000371,50844.10317768 2026-01-20,20:00:20.000,20,11123357,-795,0,1768939219,15057.135121129999,83.52013611000439,50844.05426784 2026-01-20,20:00:21.000,20,11123356,-795,0,1768939220,15057.121648509994,83.75980653000443,50844.047280720006 2026-01-20,20:00:22.000,20,11123364,-795,0,1768939221,15056.919559209993,84.11226303000149,50843.99837088001 2026-01-20,20:00:23.000,20,11123386,-755,0,1768939222,15056.643370500002,84.34488432000217,50844.026319360004 2026-01-20,20:00:24.000,20,11123377,-795,0,1768939223,15056.245928209995,84.54225995999877,50844.047280720006 2026-01-20,20:00:25.000,20,11123394,-795,0,1768939224,15055.868694849989,84.56340735000413,50844.1101648 2026-01-20,20:00:26.000,20,11123388,-795,0,1768939225,15055.464516250002,84.55635822000477,50844.16606176001 2026-01-20,20:00:27.000,20,11123334,-795,0,1768939226,15055.20180016,84.53521082999941,50844.20798448001 2026-01-20,20:00:28.000,20,11123414,-795,0,1768939227,15055.11422812999,84.54930908999813,50844.22195872 2026-01-20,20:00:29.000,20,11123394,-795,0,1768939228,15055.10075551,84.71848821000458,50844.28484280001 2026-01-20,20:00:30.000,20,11123342,-795,0,1768939229,15055.147909679996,85.04979732000356,50844.23593296001 2026-01-20,20:00:31.000,20,11123359,-795,0,1768939230,15055.296108499992,85.52913816000364,50844.23593296001 2026-01-20,20:00:32.000,20,11123361,-795,0,1768939231,15055.451043629997,86.06487203999859,50844.20798448001 2026-01-20,20:00:33.000,20,11123387,-795,0,1768939232,15055.565560900002,86.60060592000082,50844.22195872 2026-01-20,20:00:34.000,20,11123378,-795,0,1768939233,15055.707023409988,87.1786345799992,50844.22195872 2026-01-20,20:00:35.000,20,11123359,-795,0,1768939234,15055.90911270999,87.7002702000027,50844.13811328001 2026-01-20,20:00:36.000,20,11123348,-795,0,1768939235,15056.2391919,88.18666017000214,50844.194010240004 2026-01-20,20:00:37.000,20,11123397,-795,0,1768939236,15056.751151459997,88.55321492999792,50844.11715192001 2026-01-20,20:00:38.000,20,11123348,-795,0,1768939237,15057.404573529995,88.70829578999837,50844.18702312001 2026-01-20,20:00:39.000,20,11123362,-795,0,1768939238,15058.253348589998,88.83518013000139,50844.08221632 2026-01-20,20:00:40.000,20,11123415,-795,0,1768939239,15059.304212949988,88.84927839000011,50843.97042240001 2026-01-20,20:00:41.000,20,11123357,-795,0,1768939240,15060.382022550002,88.83518013000139,50843.90753832 2026-01-20,20:00:42.000,20,11123354,-795,0,1768939241,15061.405941669997,88.66600101000222,50843.78875728 2026-01-20,20:00:43.000,20,11123354,-795,0,1768939242,15062.49722389,88.58846058000199,50843.593117920005 2026-01-20,20:00:44.000,20,11123360,-795,0,1768939243,15063.29210847,88.57436232000327,50843.593117920005 2026-01-20,20:00:45.000,20,11123358,-795,0,1768939244,15063.662605519996,88.3417410300026,50843.50927248 2026-01-20,20:00:46.000,20,11123404,-795,0,1768939245,15063.770386479991,88.12321800000063,50843.474336880005 2026-01-20,20:00:47.000,20,11123373,-795,0,1768939246,15063.756913860001,87.8483019300038,50843.57215656 2026-01-20,20:00:48.000,20,11123373,-795,0,1768939247,15063.662605519996,87.52404195000418,50843.6210664 2026-01-20,20:00:49.000,20,11123397,-795,0,1768939248,15063.67607814,87.19978197000455,50843.73286032001 2026-01-20,20:00:50.000,20,11123401,-795,0,1768939249,15063.884903749997,86.92486590000044,50843.928499680005 2026-01-20,20:00:51.000,20,11123359,-795,0,1768939250,15064.181301389988,86.66404809000232,50844.04029360001 2026-01-20,20:00:52.000,20,11123385,-795,0,1768939251,15064.659579399995,86.2411002900044,50844.11715192001 2026-01-20,20:00:53.000,20,11123354,-795,0,1768939252,15065.191747889992,85.8815946600007,50844.17304888 2026-01-20,20:00:54.000,20,11123379,-795,0,1768939253,15065.73065269,85.59258032999787,50844.17304888 2026-01-20,20:00:55.000,20,11123376,-795,0,1768939254,15066.01357771,85.58553119999851,50844.16606176001 2026-01-20,20:00:56.000,20,11123354,-795,0,1768939255,15066.06746818999,85.79700510000112,50844.17304888 2026-01-20,20:00:57.000,20,11123372,-795,0,1768939256,15065.939478299995,86.1917563800016,50844.145100400005 2026-01-20,20:00:58.000,20,11123385,-795,0,1768939257,15065.232165749992,86.60060592000082,50844.27086856 2026-01-20,20:00:59.000,20,11123344,-795,0,1768939258,15064.282346039989,87.0306028499981,50844.326765519996 2026-01-20,20:01:00.000,20,11123372,-795,0,1768939259,15063.58850610999,87.36191196000436,50844.5643276 2026-01-20,20:01:01.000,20,11123348,-795,0,1768939260,15063.036128689993,87.53109108000353,50844.73900560001 2026-01-20,20:01:02.000,20,11123344,-795,0,1768939261,15062.551114369991,87.81305627999973,50844.9486192 2026-01-20,20:01:03.000,20,11123393,-795,0,1768939262,15062.34902506999,88.1937093000015,50845.165219919996 2026-01-20,20:01:04.000,20,11123383,-795,0,1768939263,15062.382706619996,88.56731319000392,50845.30496232 2026-01-20,20:01:05.000,20,11123364,-795,0,1768939264,15062.645422709997,88.83518013000139,50845.44470472 2026-01-20,20:01:06.000,20,11123318,-795,0,1768939265,15063.38641680999,89.12419446000422,50845.535537280004 2026-01-20,20:01:07.000,20,11123382,-795,0,1768939266,15064.390126999999,89.36386488000426,50845.57746000001 2026-01-20,20:01:08.000,20,11123381,-795,0,1768939267,15065.461200289988,89.3568157500049,50845.61938272 2026-01-20,20:01:09.000,20,11123367,-795,0,1768939268,15066.262821179997,88.89157317000354,50845.654318320005 2026-01-20,20:01:10.000,20,11123392,-795,0,1768939269,15067.03076052,88.1937093000015,50845.71021528 2026-01-20,20:01:11.000,20,11123299,-795,0,1768939270,15067.535983770002,87.1433889300024,50845.73816376 2026-01-20,20:01:12.000,20,11123312,-795,0,1768939271,15067.744809379998,85.93093857000349,50845.86393192001 2026-01-20,20:01:13.000,20,11123397,-795,0,1768939272,15067.926689749998,84.75373386000138,50845.93380312001 2026-01-20,20:01:14.000,20,11123313,-795,0,1768939273,15067.852590339993,83.61177480000333,50846.059571280006 2026-01-20,20:01:15.000,20,11123333,-795,0,1768939274,15067.428202809991,82.65309312000318,50846.29713336001 2026-01-20,20:01:16.000,20,11123361,-795,0,1768939275,15066.92971587,81.91293446999771,50846.43687576001 2026-01-20,20:01:17.000,20,11123316,-795,0,1768939276,15066.518800960002,81.60982188000344,50846.611553760005 2026-01-20,20:01:18.000,20,11123373,-795,0,1768939277,15066.00684139999,81.72260796000046,50846.71636056 2026-01-20,20:01:19.000,20,11123323,-795,0,1768939278,15065.575717559994,82.04686794000008,50846.8351416 2026-01-20,20:01:20.000,20,11123339,-795,0,1768939279,15065.178275270002,82.51211052000144,50846.91199992 2026-01-20,20:01:21.000,20,11123317,-795,0,1768939280,15064.71346988,82.89276354000322,50846.96090976 2026-01-20,20:01:22.000,20,11123345,-795,0,1768939281,15064.44401747999,83.23112178000156,50847.009819599996 2026-01-20,20:01:23.000,20,11123359,-795,0,1768939282,15064.295818659994,83.30161308000243,50847.114626400005 2026-01-20,20:01:24.000,20,11123361,-795,0,1768939283,15064.336236519994,83.27341655999771,50847.18449760001 2026-01-20,20:01:25.000,20,11123346,-795,0,1768939284,15064.54506212999,83.15358135000133,50847.31026576 2026-01-20,20:01:26.000,20,11123325,-795,0,1768939285,15064.841459769996,82.78702658999828,50847.331227120005 2026-01-20,20:01:27.000,20,11123344,-795,0,1768939286,15065.245638369997,82.26539097000204,50847.450008160005 2026-01-20,20:01:28.000,20,11123347,-795,0,1768939287,15065.70370744999,81.70146057000238,50847.4290468 2026-01-20,20:01:29.000,20,11123292,-795,0,1768939288,15066.249348559992,80.89785975000268,50847.50590512 2026-01-20,20:01:30.000,20,11123338,-795,0,1768939289,15066.794989669994,80.09425893000298,50847.61071192001 2026-01-20,20:01:31.000,20,11123256,-795,0,1768939290,15067.347367089991,79.39639506000094,50847.70154448 2026-01-20,20:01:32.000,20,11123348,-795,0,1768939291,15067.751545689993,78.79016987999785,50847.666608880005 2026-01-20,20:01:33.000,20,11123345,-795,0,1768939292,15068.095097499994,78.33197643000312,50847.673596 2026-01-20,20:01:34.000,20,11123322,-795,0,1768939293,15068.41170407,78.01476558000286,50847.75744144001 2026-01-20,20:01:35.000,20,11123328,-795,0,1768939294,15068.889982079992,77.78919342000154,50847.68757024001 2026-01-20,20:01:36.000,20,11123302,-795,0,1768939295,15069.64444879999,77.64116169000044,50847.63866040001 2026-01-20,20:01:37.000,20,11123349,-795,0,1768939296,15070.634686369995,77.50017908999871,50847.547827840004 2026-01-20,20:01:38.000,20,11123299,-795,0,1768939297,15071.752913829994,77.27460693000467,50847.380136960004 2026-01-20,20:01:39.000,20,11123328,-795,0,1768939298,15072.91829545999,77.23231215000123,50847.233407440006 2026-01-20,20:01:40.000,20,11123352,-795,0,1768939299,15074.049995539994,77.16182085000037,50847.10763928001 2026-01-20,20:01:41.000,20,11123351,-795,0,1768939300,15074.871825360002,77.12657520000357,50846.98885824001 2026-01-20,20:01:42.000,20,11123319,-795,0,1768939301,15075.370312299994,77.02788737999799,50846.8351416 2026-01-20,20:01:43.000,20,11123306,-795,0,1768939302,15075.63976469999,77.00673998999991,50846.8351416 2026-01-20,20:01:44.000,20,11123318,-795,0,1768939303,15075.82838138,76.83756087000074,50846.80719312 2026-01-20,20:01:45.000,20,11123312,-795,0,1768939304,15075.84859031,76.49215350000304,50846.84911584001 2026-01-20,20:01:46.000,20,11123369,-795,0,1768939305,15075.835117689996,76.23838482000428,50846.946935520005 2026-01-20,20:01:47.000,20,11123296,-795,0,1768939306,15075.929426030001,75.83658441000443,50846.974884 2026-01-20,20:01:48.000,20,11123332,-795,0,1768939307,15076.192142120002,75.44183313000394,50847.12860064 2026-01-20,20:01:49.000,20,11123323,-795,0,1768939308,15076.65694750999,75.25150661999942,50847.282317280005 2026-01-20,20:01:50.000,20,11123321,-795,0,1768939309,15077.034180869996,75.19511358000454,50847.31026576 2026-01-20,20:01:51.000,20,11123322,-795,0,1768939310,15077.451832090002,75.2374083600007,50847.32424000001 2026-01-20,20:01:52.000,20,11123343,-795,0,1768939311,15077.889692239994,75.51232443000481,50847.43603392 2026-01-20,20:01:53.000,20,11123334,-795,0,1768939312,15078.287134530001,75.89297744999931,50847.41507256 2026-01-20,20:01:54.000,20,11123318,-795,0,1768939313,15078.556586929997,76.31592525000451,50847.37314984001 2026-01-20,20:01:55.000,20,11123301,-795,0,1768939314,15078.745203609993,76.73887305000244,50847.39411120001 2026-01-20,20:01:56.000,20,11123326,-795,0,1768939315,15078.738467299998,77.10542780999822,50847.44302104001 2026-01-20,20:01:57.000,20,11123315,-795,0,1768939316,15078.859720879998,77.42968778999784,50847.450008160005 2026-01-20,20:01:58.000,20,11123302,-795,0,1768939317,15079.021392319999,77.67640734000452,50847.55481496 2026-01-20,20:01:59.000,20,11123317,-795,0,1768939318,15079.27737209999,77.80329168000026,50847.59673768 2026-01-20,20:02:00.000,20,11123350,-795,0,1768939319,15079.721968559992,77.75394777000474,50847.715518720004 2026-01-20,20:02:01.000,20,11123273,-795,0,1768939320,15080.227191809994,77.71870212000067,50847.84128688 2026-01-20,20:02:02.000,20,11123334,-795,0,1768939321,15080.826723400001,77.45788431000256,50847.87622248001 2026-01-20,20:02:03.000,20,11123343,-795,0,1768939322,15081.331946649989,77.26050866999867,50847.904170960006 2026-01-20,20:02:04.000,20,11123309,-795,0,1768939323,15081.857378829991,77.07723129000078,50848.04391336001 2026-01-20,20:02:05.000,20,11123364,-795,0,1768939324,15082.268293740002,76.90100304000225,50848.17666864 2026-01-20,20:02:06.000,20,11123325,-795,0,1768939325,15082.679208649999,76.52739914999984,50848.20461712 2026-01-20,20:02:07.000,20,11123338,-795,0,1768939326,15083.137277729991,76.05510743999912,50848.2675012 2026-01-20,20:02:08.000,20,11123344,-795,0,1768939327,15083.615555739998,75.46298052000202,50848.44916632001 2026-01-20,20:02:09.000,20,11123368,-795,0,1768939328,15084.18140578,74.81446056000277,50848.574934480006 2026-01-20,20:02:10.000,20,11123348,-795,0,1768939329,15084.969554049989,74.18003886000224,50848.65877992 2026-01-20,20:02:11.000,20,11123329,-795,0,1768939330,15085.852010659997,73.57381367999915,50848.70070264 2026-01-20,20:02:12.000,20,11123291,-795,0,1768939331,15086.76141251,72.88299894000374,50848.67974128 2026-01-20,20:02:13.000,20,11123365,-795,0,1768939332,15087.67081435999,72.12874202999956,50848.71467688001 2026-01-20,20:02:14.000,20,11123367,-795,0,1768939333,15088.438753699993,71.37448512000265,50848.70768976 2026-01-20,20:02:15.000,20,11123359,-795,0,1768939334,15089.193220419991,70.69776863999869,50848.65877992 2026-01-20,20:02:16.000,20,11123371,-795,0,1768939335,15089.99484131,69.85187304000283,50848.71467688001 2026-01-20,20:02:17.000,20,11123310,-795,0,1768939336,15090.735835409992,69.05532135000249,50848.76358672001 2026-01-20,20:02:18.000,20,11123289,-795,0,1768939337,15091.523983679996,68.27286792000086,50848.77057384 2026-01-20,20:02:19.000,20,11123326,-795,0,1768939338,15092.285186709989,67.6102497000029,50848.83345792001 2026-01-20,20:02:20.000,20,11123343,-795,0,1768939339,15093.073334979992,66.97582800000237,50848.840445040005 2026-01-20,20:02:21.000,20,11123335,-795,0,1768939340,15093.982736829996,66.44009412000014,50848.86140640001 2026-01-20,20:02:22.000,20,11123327,-795,0,1768939341,15094.791094029999,65.9537041500007,50848.81249656001 2026-01-20,20:02:23.000,20,11123348,-795,0,1768939342,15095.734177429993,65.43911766000383,50848.84743216 2026-01-20,20:02:24.000,20,11123331,-795,0,1768939343,15096.724414999997,64.9386294299984,50848.840445040005 2026-01-20,20:02:25.000,20,11123327,-795,0,1768939344,15097.876324010002,64.31830599000386,50848.84743216 2026-01-20,20:02:26.000,20,11123292,-795,0,1768939345,15099.008024089992,63.56404907999968,50848.81249656001 2026-01-20,20:02:27.000,20,11123342,-795,0,1768939346,15100.287922989992,62.760448259999976,50848.76358672001 2026-01-20,20:02:28.000,20,11123315,-795,0,1768939347,15101.534140340002,61.942749180001556,50848.69371552001 2026-01-20,20:02:29.000,20,11123368,-795,0,1768939348,15102.672576730001,61.10390270999778,50848.65877992 2026-01-20,20:02:30.000,20,11123341,-795,0,1768939349,15103.696495849996,60.455382749998535,50848.623844320005 2026-01-20,20:02:31.000,20,11123326,-795,0,1768939350,15104.74736021,59.94784539000102,50848.721664000004 2026-01-20,20:02:32.000,20,11123346,-795,0,1768939351,15105.616344199989,59.461455420001585,50848.67974128 2026-01-20,20:02:33.000,20,11123329,-795,0,1768939352,15106.289975200001,59.20063761000347,50848.74961248 2026-01-20,20:02:34.000,20,11123350,-795,0,1768939353,15106.876034169989,59.010311099998944,50848.86140640001 2026-01-20,20:02:35.000,20,11123340,-795,0,1768939354,15107.374521109996,58.89047589000256,50848.910316240006 2026-01-20,20:02:36.000,20,11123341,-795,0,1768939355,15107.920162219998,58.74949329000083,50849.008135920005 2026-01-20,20:02:37.000,20,11123349,-795,0,1768939356,15108.600529529991,58.643756340003165,50849.105955600004 2026-01-20,20:02:38.000,20,11123339,-795,0,1768939357,15109.50319507,58.80588633000298,50849.2107624 2026-01-20,20:02:39.000,20,11123349,-795,0,1768939358,15110.412596919989,58.96801632000279,50849.25967224 2026-01-20,20:02:40.000,20,11123405,-795,0,1768939359,15111.342207699992,59.13719544000196,50849.23871088001 2026-01-20,20:02:41.000,20,11123351,-795,0,1768939360,15112.16403752,59.398013250000076,50849.32255632 2026-01-20,20:02:42.000,20,11123332,-795,0,1768939361,15112.702942319993,59.67292932000419,50849.31556920001 2026-01-20,20:02:43.000,20,11123331,-795,0,1768939362,15112.729887559988,59.89145234999887,50849.42736312 2026-01-20,20:02:44.000,20,11123332,-795,0,1768939363,15112.440226229992,60.03243495000061,50849.581079760006 2026-01-20,20:02:45.000,20,11123341,-795,0,1768939364,15112.07646548999,60.145221030004905,50849.776719120004 2026-01-20,20:02:46.000,20,11123361,-755,0,1768939365,15111.719441059999,60.314400150004076,50850.05620392001 2026-01-20,20:02:47.000,20,11123333,-795,0,1768939366,15111.328735080002,60.53997230999812,50850.300753120006 2026-01-20,20:02:48.000,20,11123351,-795,0,1768939367,15110.98518327,60.87833055000374,50850.615173520004 2026-01-20,20:02:49.000,20,11123297,-795,0,1768939368,15110.850457069995,61.20963966000272,50850.88068408 2026-01-20,20:02:50.000,20,11123349,-795,0,1768939369,15110.94476541,61.491604859998915,50851.21606584 2026-01-20,20:02:51.000,20,11123375,-795,0,1768939370,15111.160327329992,61.717177020000236,50851.49555064001 2026-01-20,20:02:52.000,20,11123381,-795,0,1768939371,15111.416307109997,61.91455266000412,50851.83791952 2026-01-20,20:02:53.000,20,11123349,-795,0,1768939372,15111.658814269998,62.11192830000073,50852.06849448001 2026-01-20,20:02:54.000,20,11123320,-795,0,1768939373,15111.712704749989,62.20356698999967,50852.27112096 2026-01-20,20:02:55.000,20,11123375,-795,0,1768939374,15111.759858919999,62.26700916000118,50852.61348984 2026-01-20,20:02:56.000,20,11123358,-795,0,1768939375,15111.820485709999,62.29520567999862,50852.83009056 2026-01-20,20:02:57.000,20,11123332,-795,0,1768939376,15111.867639879994,62.27405829000054,50853.10957536 2026-01-20,20:02:58.000,20,11123372,-795,0,1768939377,15111.86090357,62.25291090000246,50853.3331632 2026-01-20,20:02:59.000,20,11123374,-795,0,1768939378,15112.03604762999,62.26700916000118,50853.54976392 2026-01-20,20:03:00.000,20,11123374,-795,0,1768939379,15112.339181579991,62.231763510004384,50853.66155784 2026-01-20,20:03:01.000,20,11123339,-795,0,1768939380,15112.689469700003,62.118977430000086,50853.87815856 2026-01-20,20:03:02.000,20,11123330,-795,0,1768939381,15113.18122033,62.07668265000393,50854.01091384001 2026-01-20,20:03:03.000,20,11123330,-795,0,1768939382,15113.902005499993,62.09078091000265,50854.11572064 2026-01-20,20:03:04.000,20,11123354,-795,0,1768939383,15114.62279067,62.07668265000393,50854.157643360006 2026-01-20,20:03:05.000,20,11123345,-795,0,1768939384,15115.417675249999,61.999142220003705,50854.19257896 2026-01-20,20:03:06.000,20,11123337,-795,0,1768939385,15116.111515179997,61.98504395999771,50854.23450168 2026-01-20,20:03:07.000,20,11123374,-795,0,1768939386,15116.556111639999,61.949798310000915,50854.33930848 2026-01-20,20:03:08.000,20,11123330,-795,0,1768939387,15116.83230034999,61.86520875000133,50854.36725696001 2026-01-20,20:03:09.000,20,11123334,-795,0,1768939388,15117.027653339996,61.73832440999831,50854.43014104 2026-01-20,20:03:10.000,20,11123363,-795,0,1768939389,15117.182588470001,61.547997900001064,50854.46507664001 2026-01-20,20:03:11.000,20,11123398,-795,0,1768939390,15117.263424190001,61.18144313999801,50854.68866448 2026-01-20,20:03:12.000,20,11123326,-795,0,1768939391,15117.229742639996,60.737347950002004,50854.87032960001 2026-01-20,20:03:13.000,20,11123361,-795,0,1768939392,15117.108489059996,60.1804666800017,50855.05199472 2026-01-20,20:03:14.000,20,11123306,-795,0,1768939393,15116.87271820999,59.70817497000098,50855.275582559996 2026-01-20,20:03:15.000,20,11123373,-795,0,1768939394,15116.576320569999,59.285227170003054,50855.52013176001 2026-01-20,20:03:16.000,20,11123341,-795,0,1768939395,15116.320340789993,59.108998920004524,50855.764680960005 2026-01-20,20:03:17.000,20,11123336,-795,0,1768939396,15115.983525290001,59.10194978999789,50855.99525592001 2026-01-20,20:03:18.000,20,11123345,-795,0,1768939397,15115.747754439995,59.34866934000456,50856.17692104 2026-01-20,20:03:19.000,20,11123378,-755,0,1768939398,15115.57934669,59.912599740004225,50856.46339296 2026-01-20,20:03:20.000,20,11123340,-755,0,1768939399,15115.336839529999,60.69505316999857,50856.652045200004 2026-01-20,20:03:21.000,20,11123330,-795,0,1768939400,15114.878770449992,61.533899640002346,50856.770826240005 2026-01-20,20:03:22.000,20,11123331,-795,0,1768939401,15114.285975169994,62.19651786000031,50856.987426960004 2026-01-20,20:03:23.000,20,11123338,-795,0,1768939402,15113.619080479992,62.56307262000337,50857.224989040005 2026-01-20,20:03:24.000,20,11123307,-795,0,1768939403,15112.918504239999,62.68995695999911,50857.46255112001 2026-01-20,20:03:25.000,20,11123330,-795,0,1768939404,15112.238136929991,62.74635000000126,50857.679151840006 2026-01-20,20:03:26.000,20,11123344,-795,0,1768939405,15111.928266669995,62.774546519998694,50858.00754648001 2026-01-20,20:03:27.000,20,11123310,-795,0,1768939406,15111.847430949994,62.9507747700045,50858.280044160005 2026-01-20,20:03:28.000,20,11123348,-795,0,1768939407,15111.84069464,63.37372257000243,50858.35690248 2026-01-20,20:03:29.000,20,11123340,-795,0,1768939408,15111.95521190999,63.87421080000058,50858.496644880004 2026-01-20,20:03:30.000,20,11123359,-795,0,1768939409,15112.292027409996,64.22666729999764,50858.7481812 2026-01-20,20:03:31.000,20,11123369,-795,0,1768939410,15112.628842910002,64.39584642000409,50858.87394936001 2026-01-20,20:03:32.000,20,11123347,-795,0,1768939411,15113.01281257999,64.60027119000006,50858.964781919996 2026-01-20,20:03:33.000,20,11123324,-795,0,1768939412,15113.30247391,64.63551684000413,50859.132472799996 2026-01-20,20:03:34.000,20,11123373,-795,0,1768939413,15113.457409039991,64.6566642300022,50859.15343416 2026-01-20,20:03:35.000,20,11123341,-795,0,1768939414,15113.497826899991,64.64961510000285,50859.26522808 2026-01-20,20:03:36.000,20,11123329,-795,0,1768939415,15113.349628079995,64.60732031999942,50859.300163679996 2026-01-20,20:03:37.000,20,11123335,-795,0,1768939416,15113.31594652999,64.55092728000454,50859.47484168001 2026-01-20,20:03:38.000,20,11123326,-795,0,1768939417,15113.29573759999,64.39584642000409,50859.57964848 2026-01-20,20:03:39.000,20,11123325,-795,0,1768939418,15113.450672729996,64.19142165000085,50859.621571200005 2026-01-20,20:03:40.000,20,11123351,-795,0,1768939419,15113.827906090002,63.95880036000017,50859.73336512001 2026-01-20,20:03:41.000,20,11123354,-795,0,1768939420,15114.164721589994,63.71208081000077,50859.73336512001 2026-01-20,20:03:42.000,20,11123409,-795,0,1768939421,15114.57563649999,63.46536126000137,50859.74733936 2026-01-20,20:03:43.000,20,11123361,-795,0,1768939422,15115.060650819993,63.31028040000092,50859.789262080005 2026-01-20,20:03:44.000,20,11123344,-795,0,1768939423,15115.458093109999,63.218641710001975,50859.7962492 2026-01-20,20:03:45.000,20,11123347,-795,0,1768939424,15115.74101813,63.211592580002616,50859.740352240005 2026-01-20,20:03:46.000,20,11123360,-795,0,1768939425,15115.990261599996,63.42306647999794,50859.740352240005 2026-01-20,20:03:47.000,20,11123363,-795,0,1768939426,15116.172141969997,63.676835160003975,50859.68445528001 2026-01-20,20:03:48.000,20,11123348,-795,0,1768939427,15116.286659240002,64.04338991999975,50859.70541664 2026-01-20,20:03:49.000,20,11123329,-795,0,1768939428,15116.192350899997,64.5579764100039,50859.67746816 2026-01-20,20:03:50.000,20,11123332,-795,0,1768939429,15116.017206839992,65.17125071999908,50859.71939088 2026-01-20,20:03:51.000,20,11123328,-795,0,1768939430,15115.76122706,65.84796720000304,50859.78227496001 2026-01-20,20:03:52.000,20,11123334,-795,0,1768939431,15115.5187199,66.62337149999803,50859.78227496001 2026-01-20,20:03:53.000,20,11123340,-795,0,1768939432,15115.363784769994,67.32123537000007,50859.803236319996 2026-01-20,20:03:54.000,20,11123343,-795,0,1768939433,15115.41093893999,67.94860794000124,50859.9359916 2026-01-20,20:03:55.000,20,11123316,-795,0,1768939434,15115.43114786999,68.35745748000045,50860.03381128 2026-01-20,20:03:56.000,20,11123345,-795,0,1768939435,15115.47830204,68.6112261599992,50859.90105600001 2026-01-20,20:03:57.000,20,11123359,-795,0,1768939436,15115.53219251999,68.64647181000328,50860.01284992 2026-01-20,20:03:58.000,20,11123356,-795,0,1768939437,15115.55240144999,68.5125383400009,50860.06175976 2026-01-20,20:03:59.000,20,11123362,-795,0,1768939438,15115.5187199,68.2658187900015,50860.16656656001 2026-01-20,20:04:00.000,20,11123308,-795,0,1768939439,15115.525456209994,67.92746055000316,50860.16656656001 2026-01-20,20:04:01.000,20,11123339,-795,0,1768939440,15115.458093109999,67.6102497000029,50860.26438624001 2026-01-20,20:04:02.000,20,11123328,-795,0,1768939441,15115.47156572999,67.27189146000455,50860.36919304 2026-01-20,20:04:03.000,20,11123329,-795,0,1768939442,15115.66018241,67.06746669000131,50860.36919304 2026-01-20,20:04:04.000,20,11123323,-795,0,1768939443,15115.990261599996,66.96172974000365,50860.48797408 2026-01-20,20:04:05.000,20,11123355,-795,0,1768939444,15116.394440199998,67.05336843000259,50860.529896800006 2026-01-20,20:04:06.000,20,11123380,-795,0,1768939445,15116.81209141999,67.24369493999984,50860.46701272 2026-01-20,20:04:07.000,20,11123345,-795,0,1768939446,15117.162379540001,67.62434796000161,50860.37618016 2026-01-20,20:04:08.000,20,11123357,-795,0,1768939447,15117.452040869997,68.00500098000339,50860.26438624001 2026-01-20,20:04:09.000,20,11123347,-795,0,1768939448,15117.687811719989,68.40680139000324,50860.25739912 2026-01-20,20:04:10.000,20,11123347,-795,0,1768939449,15117.734965889998,68.85089657999924,50860.18752792001 2026-01-20,20:04:11.000,20,11123382,-795,0,1768939450,15117.627184929988,69.23154960000102,50860.20150216 2026-01-20,20:04:12.000,20,11123318,-795,0,1768939451,15117.404886700002,69.57695696999872,50860.20150216 2026-01-20,20:04:13.000,20,11123358,-795,0,1768939452,15117.088280129996,69.6756447900043,50860.16656656001 2026-01-20,20:04:14.000,20,11123384,-795,0,1768939453,15116.77167355999,69.58400609999808,50860.243424880005 2026-01-20,20:04:15.000,20,11123382,-795,0,1768939454,15116.535902709998,69.30909003000124,50860.34823168 2026-01-20,20:04:16.000,20,11123366,-795,0,1768939455,15116.320340789993,68.8720439700046,50860.41810288 2026-01-20,20:04:17.000,20,11123347,-795,0,1768939456,15116.037415769992,68.25172053000279,50860.41810288 2026-01-20,20:04:18.000,20,11123355,-795,0,1768939457,15116.050888389997,67.4974636199986,50860.65566496 2026-01-20,20:04:19.000,20,11123343,-795,0,1768939458,15116.286659240002,66.82779627000127,50860.76047176 2026-01-20,20:04:20.000,20,11123348,-795,0,1768939459,15116.428121749988,66.29206238999905,50860.93514976001 2026-01-20,20:04:21.000,20,11123351,-795,0,1768939460,15116.495484849998,65.74927938000474,50861.06790504 2026-01-20,20:04:22.000,20,11123365,-795,0,1768939461,15116.508957469989,65.34747897000489,50861.13777624 2026-01-20,20:04:23.000,20,11123370,-795,0,1768939462,15116.535902709998,64.9527276900044,50861.228608800004 2026-01-20,20:04:24.000,20,11123321,-795,0,1768939463,15116.502221159993,64.62141857999814,50861.29149288001 2026-01-20,20:04:25.000,20,11123367,-795,0,1768939464,15116.475275919998,64.21256903999893,50861.3334156 2026-01-20,20:04:26.000,20,11123355,-795,0,1768939465,15116.468539609989,63.683884290003334,50861.36136408001 2026-01-20,20:04:27.000,20,11123358,-795,0,1768939466,15116.596529499999,63.36667344000307,50861.43123528 2026-01-20,20:04:28.000,20,11123356,-795,0,1768939467,15116.764937249995,63.35962431000371,50861.45918376001 2026-01-20,20:04:29.000,20,11123366,-635,0,1768939468,15117.027653339996,63.50060690999817,50861.52905496001 2026-01-20,20:04:30.000,20,11123350,-795,0,1768939469,15117.276896809992,63.6415895099999,50861.52905496001 2026-01-20,20:04:31.000,20,11123349,-795,0,1768939470,15117.505931350002,63.74027732999821,50861.55700344001 2026-01-20,20:04:32.000,20,11123375,-795,0,1768939471,15117.667602789988,63.71912994000013,50861.515080720004 2026-01-20,20:04:33.000,20,11123347,-795,0,1768939472,15117.728229579989,63.66273689999798,50861.563990560004 2026-01-20,20:04:34.000,20,11123330,-795,0,1768939473,15117.815801609999,63.620442120001826,50861.60591328001 2026-01-20,20:04:35.000,20,11123390,-795,0,1768939474,15117.842746849994,63.578147339998395,50861.64084888 2026-01-20,20:04:36.000,20,11123347,-795,0,1768939475,15117.782120059994,63.50060690999817,50861.66879736 2026-01-20,20:04:37.000,20,11123358,-755,0,1768939476,15117.546349210003,63.211592580002616,50861.67578448001 2026-01-20,20:04:38.000,20,11123341,-795,0,1768939477,15117.115225369991,62.69700608999847,50861.69674584001 2026-01-20,20:04:39.000,20,11123357,-795,0,1768939478,15116.764937249995,62.37274610999884,50861.78059128 2026-01-20,20:04:40.000,20,11123331,-795,0,1768939479,15116.535902709998,62.33045133000269,50861.77360416001 2026-01-20,20:04:41.000,20,11123356,-795,0,1768939480,15116.448330679988,62.42913915000099,50861.8574496 2026-01-20,20:04:42.000,20,11123375,-795,0,1768939481,15116.380967579993,62.49963045000186,50861.86443672001 2026-01-20,20:04:43.000,20,11123360,-795,0,1768939482,15116.414649129998,62.60536739999952,50861.81552688 2026-01-20,20:04:44.000,20,11123367,-795,0,1768939483,15116.569584259989,62.66176044000167,50861.74565568001 2026-01-20,20:04:45.000,20,11123315,-795,0,1768939484,15116.71778308,62.59831827000016,50861.703732960006 2026-01-20,20:04:46.000,20,11123377,-755,0,1768939485,15116.865981899995,62.46438479999779,50861.68975872 2026-01-20,20:04:47.000,20,11123386,-795,0,1768939486,15116.967026549995,62.238812640003744,50861.71072008 2026-01-20,20:04:48.000,20,11123369,-795,0,1768939487,15116.99397178999,61.92865092000284,50861.74565568001 2026-01-20,20:04:49.000,20,11123366,-795,0,1768939488,15116.94008131,61.69602963000216,50861.78059128 2026-01-20,20:04:50.000,20,11123351,-795,0,1768939489,15116.7986188,61.60439094000321,50861.8574496 2026-01-20,20:04:51.000,20,11123357,-795,0,1768939490,15116.535902709998,61.759471800003666,50861.88539808 2026-01-20,20:04:52.000,20,11123384,-795,0,1768939491,15116.172141969997,62.118977430000086,50861.969243520005 2026-01-20,20:04:53.000,20,11123413,-795,0,1768939492,15115.67365502999,62.591269140000804,50862.00417912 2026-01-20,20:04:54.000,20,11123345,-795,0,1768939493,15115.080859749993,63.20454345000326,50862.00417912 2026-01-20,20:04:55.000,20,11123358,-795,0,1768939494,15114.61605435999,63.71208081000077,50862.05308896 2026-01-20,20:04:56.000,20,11123378,-795,0,1768939495,15114.245557309994,64.12093034999998,50862.1019988 2026-01-20,20:04:57.000,20,11123333,-795,0,1768939496,15114.009786459988,64.45928858999832,50862.15789576001 2026-01-20,20:04:58.000,20,11123304,-795,0,1768939497,15113.834642399997,64.78354856999795,50862.19283136 2026-01-20,20:04:59.000,20,11123336,-795,0,1768939498,15113.875060259998,65.02321898999799,50862.234754080004 2026-01-20,20:05:00.000,20,11123375,-795,0,1768939499,15114.137776349999,65.24174201999995,50862.21379272 2026-01-20,20:05:01.000,20,11123366,-795,0,1768939500,15114.63626328999,65.5096089600047,50862.24872832001 2026-01-20,20:05:02.000,20,11123352,-795,0,1768939501,15115.208849639988,65.74927938000474,50862.28366392 2026-01-20,20:05:03.000,20,11123363,-795,0,1768939502,15115.727545509995,65.93255676000263,50862.21379272 2026-01-20,20:05:04.000,20,11123368,-795,0,1768939503,15116.226032450002,66.01009719000285,50862.206805600006 2026-01-20,20:05:05.000,20,11123346,-795,0,1768939504,15116.684101529994,66.01009719000285,50862.17885712001 2026-01-20,20:05:06.000,20,11123394,-795,0,1768939505,15117.074807509991,65.84796720000304,50862.17187 2026-01-20,20:05:07.000,20,11123347,-795,0,1768939506,15117.108489059996,65.58714938999765,50862.136934400005 2026-01-20,20:05:08.000,20,11123386,-795,0,1768939507,15116.98049917,65.16420158999972,50862.15090864 2026-01-20,20:05:09.000,20,11123368,-795,0,1768939508,15116.643683669994,64.8046959600033,50862.136934400005 2026-01-20,20:05:10.000,20,11123378,-795,0,1768939509,15116.232768759997,64.42404294000153,50862.185844240004 2026-01-20,20:05:11.000,20,11123365,-795,0,1768939510,15115.66018241,64.07158644000447,50862.27667680001 2026-01-20,20:05:12.000,20,11123397,-795,0,1768939511,15115.047178200002,63.89535818999866,50862.51423888001 2026-01-20,20:05:13.000,20,11123385,-795,0,1768939512,15114.548691259995,63.64863863999926,50862.60507144 2026-01-20,20:05:14.000,20,11123360,-795,0,1768939513,15114.29944779,63.37372257000243,50862.75180096001 2026-01-20,20:05:15.000,20,11123347,-795,0,1768939514,15114.33986565,63.11290476000431,50862.88455624 2026-01-20,20:05:16.000,20,11123369,-795,0,1768939515,15114.56216388,63.05651172000216,50863.01731152001 2026-01-20,20:05:17.000,20,11123341,-795,0,1768939516,15114.966342480002,63.06356085000152,50863.0103244 2026-01-20,20:05:18.000,20,11123336,-795,0,1768939517,15115.417675249999,63.211592580002616,50863.05923424 2026-01-20,20:05:19.000,20,11123359,-795,0,1768939518,15115.84206278,63.35257518000435,50863.024298640004 2026-01-20,20:05:20.000,20,11123330,-795,0,1768939519,15116.158669349992,63.43011561000458,50862.98936304 2026-01-20,20:05:21.000,20,11123379,-795,0,1768939520,15116.347286029988,63.50060690999817,50862.9404532 2026-01-20,20:05:22.000,20,11123348,-795,0,1768939521,15116.455066989998,63.38782083000115,50862.98936304 2026-01-20,20:05:23.000,20,11123366,-795,0,1768939522,15116.407912819988,63.02831520000473,50862.89154336 2026-01-20,20:05:24.000,20,11123418,-795,0,1768939523,15116.475275919998,62.52077783999994,50862.9404532 2026-01-20,20:05:25.000,20,11123340,-795,0,1768939524,15116.448330679988,61.91455266000412,50863.024298640004 2026-01-20,20:05:26.000,20,11123401,-795,0,1768939525,15116.380967579993,61.132099230002495,50863.143079680005 2026-01-20,20:05:27.000,20,11123369,-795,0,1768939526,15116.367494959988,60.23685972000385,50863.28282208001 2026-01-20,20:05:28.000,20,11123353,-795,0,1768939527,15116.414649129998,59.0173602299983,50863.36666752 2026-01-20,20:05:29.000,20,11123338,-795,0,1768939528,15116.380967579993,57.840155520003464,50863.49243568 2026-01-20,20:05:30.000,20,11123344,-795,0,1768939529,15116.542639019994,56.84622818999924,50863.61820384001 2026-01-20,20:05:31.000,20,11123373,-795,0,1768939530,15116.73799201,55.873448250000365,50863.77192048 2026-01-20,20:05:32.000,20,11123346,-755,0,1768939531,15116.94008131,54.95706135000364,50863.85576592001 2026-01-20,20:05:33.000,20,11123317,-795,0,1768939532,15117.03438964999,54.12526400999923,50864.00948256 2026-01-20,20:05:34.000,20,11123322,-795,0,1768939533,15117.05459857999,53.30051580000145,50864.11428936 2026-01-20,20:05:35.000,20,11123335,-755,0,1768939534,15117.108489059996,52.61675018999813,50864.198134800004 2026-01-20,20:05:36.000,20,11123342,-795,0,1768939535,15117.148906919996,52.01757414000167,50864.3029416 2026-01-20,20:05:37.000,20,11123391,-795,0,1768939536,15117.236478949992,51.41134895999858,50864.386787040006 2026-01-20,20:05:38.000,20,11123348,-795,0,1768939537,15117.344259910002,50.87561508000363,50864.49858096 2026-01-20,20:05:39.000,20,11123335,-795,0,1768939538,15117.512667659998,50.39627424000355,50864.49858096 2026-01-20,20:05:40.000,20,11123336,-795,0,1768939539,15117.815801609999,49.9944738300037,50864.533516560005 2026-01-20,20:05:41.000,20,11123347,-795,0,1768939540,15118.09872663,49.6349682,50864.533516560005 2026-01-20,20:05:42.000,20,11123360,-795,0,1768939541,15118.435542129992,49.30365909000102,50864.54050368 2026-01-20,20:05:43.000,20,11123393,-795,0,1768939542,15118.779093939993,49.11333258000377,50864.49159384 2026-01-20,20:05:44.000,20,11123368,-795,0,1768939543,15119.028337409989,48.85956389999774,50864.49858096 2026-01-20,20:05:45.000,20,11123313,-795,0,1768939544,15119.223690399995,48.47891088000324,50864.47063248 2026-01-20,20:05:46.000,20,11123397,-795,0,1768939545,15119.29105349999,48.00661917000252,50864.533516560005 2026-01-20,20:05:47.000,20,11123358,-795,0,1768939546,15119.23042670999,47.37924660000135,50864.533516560005 2026-01-20,20:05:48.000,20,11123377,-795,0,1768939547,15119.12938205999,46.716628380003385,50864.59640064001 2026-01-20,20:05:59.000,20,11123326,-795,0,1768939558,15118.913820139998,40.57683615000133,50865.323061120005 2026-01-20,20:06:00.000,20,11123403,-795,0,1768939559,15119.041810029994,40.407657030002156,50865.33703536 2026-01-20,20:06:01.000,20,11123338,-795,0,1768939560,15118.934029069998,40.26667443000042,50865.38594520001 2026-01-20,20:06:02.000,20,11123401,-795,0,1768939561,15118.698258219993,40.175035740001476,50865.46979064 2026-01-20,20:06:03.000,20,11123357,-795,0,1768939562,15118.374915339991,40.16798661000212,50865.55363608001 2026-01-20,20:06:04.000,20,11123369,-715,0,1768939563,15117.97747305,40.189134000000195,50865.588571680004 2026-01-20,20:06:05.000,20,11123335,-795,0,1768939564,15117.606975999988,40.27372355999978,50865.67241712 2026-01-20,20:06:06.000,20,11123354,-795,0,1768939565,15117.371205149997,40.358313119999366,50865.78421104 2026-01-20,20:06:07.000,20,11123340,-795,0,1768939566,15117.310578359997,40.407657030002156,50865.86805648001 2026-01-20,20:06:08.000,20,11123381,-795,0,1768939567,15117.458777179992,40.372411379998084,50865.944914800006 2026-01-20,20:06:09.000,20,11123377,-795,0,1768939568,15117.694548029998,40.31601834000321,50865.93094056 2026-01-20,20:06:10.000,20,11123376,-795,0,1768939569,15117.95052780999,40.16798661000212,50865.98683752001 2026-01-20,20:06:11.000,20,11123354,-795,0,1768939570,15118.334497479991,39.98470923000423,50865.9798504 2026-01-20,20:06:12.000,20,11123376,-795,0,1768939571,15118.772357629998,39.85077576000185,50866.01478600001 2026-01-20,20:06:13.000,20,11123360,-755,0,1768939572,15119.25737195,39.6956949000014,50866.03574736001 2026-01-20,20:06:14.000,20,11123341,-795,0,1768939573,15119.648077929996,39.66749838000396,50865.993824640005 2026-01-20,20:06:15.000,20,11123357,-795,0,1768939574,15119.870376159997,39.6956949000014,50866.14754128 2026-01-20,20:06:16.000,20,11123340,-795,0,1768939575,15119.823221990002,39.822579240004416,50866.18247688001 2026-01-20,20:06:17.000,20,11123348,-795,0,1768939576,15119.701968410001,40.062249660004454,50866.392090479996 2026-01-20,20:06:18.000,20,11123341,-795,0,1768939577,15119.513351729991,40.407657030002156,50866.42003896001 2026-01-20,20:06:19.000,20,11123356,-795,0,1768939578,15119.23716302,40.79535918000329,50866.496897280005 2026-01-20,20:06:20.000,20,11123310,-795,0,1768939579,15118.934029069998,41.281749150002724,50866.65061392 2026-01-20,20:06:21.000,20,11123343,-795,0,1768939580,15118.671312979997,41.78223738000088,50866.76939496 2026-01-20,20:06:22.000,20,11123402,-795,0,1768939581,15118.502905230001,42.19813604999945,50866.881188880005 2026-01-20,20:06:23.000,20,11123338,-795,0,1768939582,15118.34123379,42.501248640000995,50867.097789600004 2026-01-20,20:06:24.000,20,11123380,-795,0,1768939583,15118.307552239996,42.80436123000254,50867.23753200001 2026-01-20,20:06:25.000,20,11123358,-795,0,1768939584,15118.401860580001,42.93829470000492,50867.46111984 2026-01-20,20:06:26.000,20,11123357,-795,0,1768939585,15118.570268329997,42.99468773999979,50867.621823600006 2026-01-20,20:06:27.000,20,11123356,-795,0,1768939586,15118.765621320003,43.128621210002166,50867.76156600001 2026-01-20,20:06:28.000,20,11123354,-795,0,1768939587,15119.008128479989,43.368291630002204,50868.006115200005 2026-01-20,20:06:29.000,20,11123332,-795,0,1768939588,15119.203481469995,43.713698999999906,50868.11790912001 2026-01-20,20:06:30.000,20,11123380,-795,0,1768939589,15119.27084456999,44.15779419000319,50868.27861288 2026-01-20,20:06:31.000,20,11123357,-795,0,1768939590,15119.31126242999,44.44680851999874,50868.404381039996 2026-01-20,20:06:32.000,20,11123383,-795,0,1768939591,15119.385361839995,44.637135030003265,50868.55111056001 2026-01-20,20:06:33.000,20,11123338,-795,0,1768939592,15119.486406489996,44.989591530000325,50868.627968880006 2026-01-20,20:06:34.000,20,11123360,-795,0,1768939593,15119.641341620001,45.405490199998894,50868.74674992001 2026-01-20,20:06:35.000,20,11123310,-675,0,1768939594,15119.816485679992,45.88483103999897,50868.82360824 2026-01-20,20:06:36.000,20,11123323,-795,0,1768939595,15119.823221990002,46.3853192700044,50868.93540216001 2026-01-20,20:06:37.000,20,11123334,-795,0,1768939596,15119.634605309991,46.65318621000188,50869.00527336001 2026-01-20,20:06:38.000,20,11123332,-795,0,1768939597,15119.16979991999,46.81531620000169,50869.13802864 2026-01-20,20:06:39.000,20,11123317,-675,0,1768939598,15118.704994530002,46.942200540004706,50869.333668 2026-01-20,20:06:40.000,20,11123294,-795,0,1768939599,15118.27387068999,47.083183139999164,50869.564242960005 2026-01-20,20:06:41.000,20,11123337,-795,0,1768939600,15117.95726412,47.1889200900041,50869.71097248 2026-01-20,20:06:42.000,20,11123324,-795,0,1768939601,15117.647393859988,47.23121487000026,50869.95552168 2026-01-20,20:06:43.000,20,11123304,-795,0,1768939602,15117.357732529992,47.19596922000346,50870.09526408 2026-01-20,20:06:44.000,20,11123319,-795,0,1768939603,15117.209533709996,47.26646052000433,50870.32583904001 2026-01-20,20:06:45.000,20,11123328,-795,0,1768939604,15117.162379540001,47.40039398999943,50870.472568560006 2026-01-20,20:06:46.000,20,11123322,-795,0,1768939605,15117.202797400001,47.64006440999947,50870.59833672 2026-01-20,20:06:47.000,20,11123300,-795,0,1768939606,15117.175852159991,47.936127870001656,50870.738079120005 2026-01-20,20:06:48.000,20,11123302,-795,0,1768939607,15117.223006330001,48.33087915000215,50870.87782152001 2026-01-20,20:06:49.000,20,11123352,-795,0,1768939608,15117.216270019991,48.732679560002,50870.98961544 2026-01-20,20:06:50.000,20,11123301,-795,0,1768939609,15117.128697989996,49.212020400002075,50871.11538360001 2026-01-20,20:06:51.000,20,11123316,-795,0,1768939610,15116.81209141999,49.70545950000087,50871.31801008 2026-01-20,20:06:52.000,20,11123316,-795,0,1768939611,15116.441594369993,50.248242510002456,50871.54159792 2026-01-20,20:06:53.000,20,11123335,-795,0,1768939612,15115.909425879996,50.81217291000212,50871.73723728001 2026-01-20,20:06:54.000,20,11123304,-795,0,1768939613,15115.363784769994,51.43249635000393,50871.90492816001 2026-01-20,20:06:55.000,20,11123356,-795,0,1768939614,15114.892243069997,52.116261959999974,50872.10755464 2026-01-20,20:06:56.000,20,11123338,-795,0,1768939615,15114.488064469995,52.792978440003935,50872.39402656 2026-01-20,20:06:57.000,20,11123323,-795,0,1768939616,15114.070413249989,53.52608796000277,50872.58966592 2026-01-20,20:06:58.000,20,11123318,-795,0,1768939617,15113.760542989992,54.32968878000247,50872.84120224001 2026-01-20,20:06:59.000,20,11123305,-795,0,1768939618,15113.477617969991,55.3095178500007,50873.015880240004 2026-01-20,20:07:00.000,20,11123333,-795,0,1768939619,15113.248583429995,56.37393647999852,50873.1416484 2026-01-20,20:07:01.000,20,11123306,-795,0,1768939620,15112.979131029999,57.38901120000082,50873.21850672 2026-01-20,20:07:02.000,20,11123304,-795,0,1768939621,15112.696206009998,58.404085920003126,50873.36523624001 2026-01-20,20:07:03.000,20,11123331,-795,0,1768939622,15112.406544680001,59.510799330004374,50873.50497864 2026-01-20,20:07:04.000,20,11123378,-795,0,1768939623,15111.99562976999,60.511775790000684,50873.63074680001 2026-01-20,20:07:05.000,20,11123304,-795,0,1768939624,15111.463461279993,61.43521182000404,50873.72856648001 2026-01-20,20:07:06.000,20,11123308,-795,0,1768939625,15110.890874929995,62.168321340002876,50873.78446344 2026-01-20,20:07:07.000,20,11123293,-795,0,1768939626,15110.338497509998,62.69700608999847,50873.95215432 2026-01-20,20:07:08.000,20,11123285,-795,0,1768939627,15109.75917484999,62.95782390000386,50874.091896720005 2026-01-20,20:07:19.000,20,11123396,-795,0,1768939638,15104.996603679996,67.01812277999852,50875.97841912001 2026-01-20,20:07:20.000,20,11123314,-795,0,1768939639,15104.78777807,68.38565399999788,50876.07623880001 2026-01-20,20:07:21.000,20,11123289,-795,0,1768939640,15104.64631556,69.7743326100026,50876.18803272 2026-01-20,20:07:22.000,20,11123300,-795,0,1768939641,15104.47790780999,71.14891296000133,50876.24392968001 2026-01-20,20:07:23.000,20,11123328,-755,0,1768939642,15104.282554819998,72.52349331000005,50876.27886528 2026-01-20,20:07:24.000,20,11123303,-795,0,1768939643,15103.959211939997,73.93331931000284,50876.41162056001 2026-01-20,20:07:25.000,20,11123290,-795,0,1768939644,15103.46072499999,75.35724357000436,50876.439569040005 2026-01-20,20:07:26.000,20,11123301,-795,0,1768939645,15102.840984479997,76.61903783999878,50876.55136296001 2026-01-20,20:07:27.000,20,11123326,-795,0,1768939646,15102.073045139994,77.63411256000109,50876.71905384001 2026-01-20,20:07:28.000,20,11123337,-795,0,1768939647,15101.257951629996,78.42361512000207,50876.91469320001 2026-01-20,20:07:29.000,20,11123337,-795,0,1768939648,15100.335077160002,79.02984029999789,50877.13129392001 2026-01-20,20:07:30.000,20,11123339,-795,0,1768939649,15099.439147929988,79.50918113999796,50877.375843120004 2026-01-20,20:07:31.000,20,11123308,-795,0,1768939650,15098.597109179995,79.92507981000381,50877.613405200005 2026-01-20,20:07:32.000,20,11123306,-795,0,1768939651,15097.808960909992,80.4185189100026,50877.96974832001 2026-01-20,20:07:33.000,20,11123340,-795,0,1768939652,15097.034285259993,81.0106458299997,50878.18634904001 2026-01-20,20:07:34.000,20,11123334,-795,0,1768939653,15096.448226289991,81.77900100000261,50878.451859600005 2026-01-20,20:07:35.000,20,11123342,-795,0,1768939654,15096.077729239994,82.64604399000382,50878.63352472 2026-01-20,20:07:36.000,20,11123321,-795,0,1768939655,15095.889112559998,83.6681678399982,50878.77326712 2026-01-20,20:07:37.000,20,11123371,-795,0,1768939656,15095.956475659994,84.82422516000224,50878.850125439996 2026-01-20,20:07:38.000,20,11123353,-795,0,1768939657,15096.118147099995,86.00847900000372,50878.79422848 2026-01-20,20:07:39.000,20,11123328,-795,0,1768939658,15096.461698909996,87.18568370999856,50878.82916408001 2026-01-20,20:07:40.000,20,11123313,-795,0,1768939659,15096.933240609993,88.24305321000429,50878.79422848 2026-01-20,20:07:41.000,20,11123349,-795,0,1768939660,15097.40478230999,89.22288228000252,50878.72435728 2026-01-20,20:07:42.000,20,11123311,-795,0,1768939661,15097.856115080001,90.11812179000117,50878.63352472 2026-01-20,20:07:43.000,20,11123369,-795,0,1768939662,15098.192930579993,90.80893653000385,50878.5566664 2026-01-20,20:07:44.000,20,11123320,-795,0,1768939663,15098.347865709999,91.47860388000117,50878.570640640006 2026-01-20,20:07:45.000,20,11123345,-795,0,1768939664,15098.455646669994,91.97909210999933,50878.58461488 2026-01-20,20:07:46.000,20,11123354,-795,0,1768939665,15098.50953715,92.43728556000133,50878.57762776 2026-01-20,20:07:47.000,20,11123303,-795,0,1768939666,15098.58363655999,92.74039815000287,50878.63352472 2026-01-20,20:07:48.000,20,11123339,-795,0,1768939667,15098.657735969995,92.9518720499982,50878.60557624 2026-01-20,20:07:49.000,20,11123307,-795,0,1768939668,15098.738571689995,93.14219856000273,50878.67544744 2026-01-20,20:07:50.000,20,11123331,-795,0,1768939669,15098.8126711,93.32547594000062,50878.6964088 2026-01-20,20:07:51.000,20,11123318,-795,0,1768939670,15098.8126711,93.48055680000107,50878.682434559996 2026-01-20,20:07:52.000,20,11123324,-795,0,1768939671,15098.758780619995,93.70612896000239,50878.5566664 2026-01-20,20:07:53.000,20,11123315,-795,0,1768939672,15098.70489013999,94.00924155000394,50878.57762776 2026-01-20,20:07:54.000,20,11123304,-795,0,1768939673,15098.58363655999,94.46743499999866,50878.59858912 2026-01-20,20:07:55.000,20,11123320,-795,0,1768939674,15098.42196511999,95.11595495999791,50878.58461488 2026-01-20,20:07:56.000,20,11123354,-795,0,1768939675,15098.307447849998,95.92660491000424,50878.64749896 2026-01-20,20:07:57.000,20,11123308,-795,0,1768939676,15098.118831170003,96.70200920999923,50878.619550480005 2026-01-20,20:07:58.000,20,11123350,-795,0,1768939677,15097.869587699992,97.42806959999871,50878.668460320005 2026-01-20,20:07:59.000,20,11123312,-795,0,1768939678,15097.56645374999,98.15412998999818,50878.57762776 2026-01-20,20:08:00.000,20,11123355,-795,0,1768939679,15097.30373765999,98.79560081999807,50878.59160200001 2026-01-20,20:08:01.000,20,11123354,-795,0,1768939680,15096.953449539993,99.47231730000203,50878.514743679996 2026-01-20,20:08:02.000,20,11123320,-795,0,1768939681,15096.630106659992,100.11378813000192,50878.58461488 2026-01-20,20:08:03.000,20,11123320,-795,0,1768939682,15096.34718163999,100.67066940000223,50878.49378232001 2026-01-20,20:08:04.000,20,11123320,-795,0,1768939683,15096.11141079,101.25574718999997,50878.56365352001 2026-01-20,20:08:05.000,20,11123343,-795,0,1768939684,15095.855431009993,101.90426714999921,50878.549679280004 2026-01-20,20:08:06.000,20,11123346,-795,0,1768939685,15095.491670269992,102.55278710999846,50878.570640640006 2026-01-20,20:08:07.000,20,11123350,-795,0,1768939686,15095.121173219995,103.27884749999794,50878.53570504 2026-01-20,20:08:08.000,20,11123321,-795,0,1768939687,15094.669840449998,104.07539918999828,50878.500769440005 2026-01-20,20:08:09.000,20,11123362,-795,0,1768939688,15094.157880890001,104.90014740000333,50878.514743679996 2026-01-20,20:08:10.000,20,11123381,-795,0,1768939689,15093.75370229,105.63325692000217,50878.47282096001 2026-01-20,20:08:11.000,20,11123331,-795,0,1768939690,15093.396677859993,106.40866122000443,50878.35403992001 2026-01-20,20:08:12.000,20,11123323,-795,0,1768939691,15093.167643319997,107.14177074000327,50878.284168720005 2026-01-20,20:08:13.000,20,11123340,-795,0,1768939692,15092.952081399992,107.78324157000316,50878.13743920001 2026-01-20,20:08:14.000,20,11123352,-795,0,1768939693,15092.783673649996,108.53044935000071,50877.997696800005 2026-01-20,20:08:15.000,20,11123336,-795,0,1768939694,15092.561375419995,109.21421496000403,50877.82301880001 2026-01-20,20:08:16.000,20,11123332,-795,0,1768939695,15092.51422125,109.91912795999815,50877.79507032 2026-01-20,20:08:17.000,20,11123319,-795,0,1768939696,15092.318868259994,110.6451883500049,50877.718212 2026-01-20,20:08:18.000,20,11123333,-795,0,1768939697,15092.056152169993,111.45583830000396,50877.676289279996 2026-01-20,20:08:19.000,20,11123328,-795,0,1768939698,15091.813645009992,112.20304608000151,50877.59244384 2026-01-20,20:08:20.000,20,11123356,-795,0,1768939699,15091.5374563,112.8445169100014,50877.494624160005 2026-01-20,20:08:21.000,20,11123345,-795,0,1768939700,15091.31515807,113.38025079000363,50877.38981736001 2026-01-20,20:08:22.000,20,11123393,-795,0,1768939701,15091.113068769999,113.73975642000005,50877.25706208 2026-01-20,20:08:23.000,20,11123336,-795,0,1768939702,15091.032233049998,114.04991814000095,50877.17321664001 2026-01-20,20:08:24.000,20,11123372,-795,0,1768939703,15090.944661019988,114.28253943000163,50877.06840984 2026-01-20,20:08:25.000,20,11123341,-795,0,1768939704,15090.884034229988,114.51516072000231,50876.97059016 2026-01-20,20:08:26.000,20,11123345,-795,0,1768939705,15090.749308029997,114.70548722999956,50876.92866744 2026-01-20,20:08:27.000,20,11123397,-795,0,1768939706,15090.587636589997,114.81827331000386,50876.83084776 2026-01-20,20:08:28.000,20,11123350,-795,0,1768939707,15090.385547289996,114.95925590999832,50876.83783488001 2026-01-20,20:08:29.000,20,11123354,-795,0,1768939708,15090.14977643999,115.06499286000326,50876.656169760005 2026-01-20,20:08:30.000,20,11123346,-795,0,1768939709,15089.934214519999,115.00859982000111,50876.61424704 2026-01-20,20:08:31.000,20,11123337,-795,0,1768939710,15089.759070459993,114.92401026000152,50876.59328568 2026-01-20,20:08:32.000,20,11123307,-795,0,1768939711,15089.711916289998,114.73368375000427,50876.53040160001 2026-01-20,20:08:33.000,20,11123330,-795,0,1768939712,15089.806224629989,114.5010624600036,50876.41162056001 2026-01-20,20:08:34.000,20,11123371,-795,0,1768939713,15089.961159759994,114.16975335000461,50876.27886528 2026-01-20,20:08:35.000,20,11123324,-795,0,1768939714,15090.15651275,113.90893553999922,50876.153097120005 2026-01-20,20:08:36.000,20,11123350,-795,0,1768939715,15090.473119319991,113.63401947000239,50876.034316080004 2026-01-20,20:08:37.000,20,11123383,-795,0,1768939716,15090.803198510002,113.40844731000107,50875.91553504 2026-01-20,20:08:38.000,20,11123348,-795,0,1768939717,15091.14675031999,113.17582602000039,50875.7268828 2026-01-20,20:08:39.000,20,11123353,-795,0,1768939718,15091.51051105999,112.9432047299997,50875.57316616001 2026-01-20,20:08:40.000,20,11123340,-715,0,1768939719,15091.753018219992,112.72468169999775,50875.39848816 2026-01-20,20:08:41.000,20,11123376,-795,0,1768939720,15091.975316449993,112.42861824000283,50875.27272 2026-01-20,20:08:42.000,20,11123346,-795,0,1768939721,15092.076361099993,112.09026000000449,50875.11900336001 2026-01-20,20:08:43.000,20,11123305,-795,0,1768939722,15092.123515269988,111.695508720004,50874.98624808 2026-01-20,20:08:44.000,20,11123313,-795,0,1768939723,15092.083097409988,111.27961004999815,50874.79759584 2026-01-20,20:08:45.000,20,11123335,-795,0,1768939724,15091.995525379993,110.93420268000045,50874.664840560006 2026-01-20,20:08:46.000,20,11123337,-795,0,1768939725,15091.854062869992,110.5324022700006,50874.643879200004 2026-01-20,20:08:47.000,20,11123295,-795,0,1768939726,15091.678918810001,110.23633880999841,50874.53907240001 2026-01-20,20:08:48.000,20,11123349,-795,0,1768939727,15091.37578486,110.01076665000437,50874.4342656 2026-01-20,20:08:49.000,20,11123335,-795,0,1768939728,15090.998551499993,109.84863666000456,50874.33644592 2026-01-20,20:08:50.000,20,11123355,-795,0,1768939729,15090.547218729997,109.63716276000196,50874.25260048001 2026-01-20,20:08:51.000,20,11123306,-795,0,1768939730,15089.954423449999,109.45388538000407,50874.23163912001 2026-01-20,20:08:52.000,20,11123348,-795,0,1768939731,15089.287528759996,109.34109929999977,50874.10587096 2026-01-20,20:08:53.000,20,11123344,-795,0,1768939732,15088.613897759999,109.1719201800006,50874.140806560004 2026-01-20,20:08:54.000,20,11123337,-795,0,1768939733,15087.91332151999,109.08733062000101,50874.08490960001 2026-01-20,20:08:55.000,20,11123359,-795,0,1768939734,15087.259899449993,109.08733062000101,50874.07792248 2026-01-20,20:08:56.000,20,11123353,-795,0,1768939735,15086.61321368999,109.11552713999845,50874.091896720005 2026-01-20,20:08:57.000,20,11123349,-795,0,1768939736,15085.973264239998,109.12962540000444,50874.08490960001 2026-01-20,20:08:58.000,20,11123335,-795,0,1768939737,15085.27942431,109.1366745300038,50874.01503840001 2026-01-20,20:08:59.000,20,11123311,-795,0,1768939738,15084.639474859992,109.1719201800006,50873.9801028 2026-01-20,20:09:00.000,20,11123348,-795,0,1768939739,15084.09383374999,109.17896930999996,50873.95914144 2026-01-20,20:09:01.000,20,11123325,-795,0,1768939740,15083.548192640003,109.09437975000037,50873.95215432 2026-01-20,20:09:02.000,20,11123373,-795,0,1768939741,15083.10359618,108.9252006300012,50873.93119296 2026-01-20,20:09:03.000,20,11123336,-795,0,1768939742,15082.71962651,108.74192325000331,50873.86830888001 2026-01-20,20:09:04.000,20,11123347,-795,0,1768939743,15082.382811009993,108.47405630999856,50873.74952784001 2026-01-20,20:09:05.000,20,11123325,-795,0,1768939744,15082.086413370002,108.22733675999916,50873.6656824 2026-01-20,20:09:06.000,20,11123335,-795,0,1768939745,15081.857378829991,107.94537156000297,50873.60279832 2026-01-20,20:09:07.000,20,11123329,-795,0,1768939746,15081.76307049,107.65635723000014,50873.48401728001 2026-01-20,20:09:08.000,20,11123341,-795,0,1768939747,15081.60139905,107.29685160000372,50873.39318472001 2026-01-20,20:09:09.000,20,11123344,-795,0,1768939748,15081.52056333,107.00783727000089,50873.29536504001 2026-01-20,20:09:10.000,20,11123341,-795,0,1768939749,15081.399309749999,106.70472467999934,50873.085751440005 2026-01-20,20:09:11.000,20,11123355,-795,0,1768939750,15081.392573439989,106.35226818000228,50872.94600904 2026-01-20,20:09:12.000,20,11123353,-795,0,1768939751,15081.41278236999,106.06325384999946,50872.827228 2026-01-20,20:09:13.000,20,11123335,-795,0,1768939752,15081.446463919994,105.76719039000454,50872.71543408 2026-01-20,20:09:14.000,20,11123331,-795,0,1768939753,15081.406046059994,105.48522519000107,50872.60364016001 2026-01-20,20:09:15.000,20,11123302,-795,0,1768939754,15081.224165689993,105.20325999000488,50872.38005232 2026-01-20,20:09:16.000,20,11123357,-795,0,1768939755,15081.075966869998,104.9706387000042,50872.26127128 2026-01-20,20:09:17.000,20,11123340,-795,0,1768939756,15080.934504359997,104.57588742000371,50872.18441296 2026-01-20,20:09:18.000,20,11123321,-795,0,1768939757,15080.806514470001,104.1670378800045,50871.9887736 2026-01-20,20:09:19.000,20,11123335,-795,0,1768939758,15080.678524579991,103.68064790999779,50871.842044080004 2026-01-20,20:09:20.000,20,11123374,-795,0,1768939759,15080.51685313999,103.25770010999986,50871.71627592001 2026-01-20,20:09:21.000,20,11123337,-795,0,1768939760,15080.34170908,102.82065405000321,50871.58352064 2026-01-20,20:09:22.000,20,11123332,-795,0,1768939761,15080.119410849999,102.40475538000464,50871.51364944 2026-01-20,20:09:23.000,20,11123313,-795,0,1768939762,15079.836485829997,102.01705323000351,50871.42980400001 2026-01-20,20:09:24.000,20,11123327,-795,0,1768939763,15079.48619771,101.66459672999918,50871.359932800005 2026-01-20,20:09:25.000,20,11123357,-795,0,1768939764,15079.01465600999,101.33328762000019,50871.26910024 2026-01-20,20:09:26.000,20,11123347,-795,0,1768939765,15078.421860729992,100.95263459999842,50871.24813888 2026-01-20,20:09:27.000,20,11123345,-795,0,1768939766,15077.768438659994,100.56493245000456,50871.24813888 2026-01-20,20:09:28.000,20,11123298,-795,0,1768939767,15077.06786242,100.21952507999958,50871.13634496001 2026-01-20,20:09:29.000,20,11123335,-795,0,1768939768,15076.333604629988,99.78247902000294,50871.17826768 2026-01-20,20:09:30.000,20,11123333,-795,0,1768939769,15075.552192669995,99.31723644000158,50871.10140936 2026-01-20,20:09:31.000,20,11123329,-795,0,1768939770,15074.811198570002,98.8731412499983,50871.06647376001 2026-01-20,20:09:32.000,20,11123349,-795,0,1768939771,15074.164512809999,98.40084954000486,50870.99660256001 2026-01-20,20:09:33.000,20,11123358,-795,0,1768939772,15073.605399079992,97.95675435000157,50870.98262832 2026-01-20,20:09:34.000,20,11123350,-795,0,1768939773,15073.113648449995,97.4774135100015,50870.8708344 2026-01-20,20:09:35.000,20,11123353,-795,0,1768939774,15072.736415089988,97.10380961999908,50870.81493744 2026-01-20,20:09:36.000,20,11123326,-795,0,1768939775,15072.480435309997,96.71610746999795,50870.70314352 2026-01-20,20:09:37.000,20,11123340,-795,0,1768939776,15072.285082319991,96.51873183000134,50870.49352992001 2026-01-20,20:09:38.000,20,11123343,-795,0,1768939777,15071.934794199995,96.44119140000112,50870.451607200004 2026-01-20,20:09:49.000,20,11123320,-795,0,1768939788,15070.419124449989,97.73823131999961,50868.844569600005 2026-01-20,20:09:50.000,20,11123341,-795,0,1768939789,15070.76267625999,97.71708393000154,50868.7048272 2026-01-20,20:09:51.000,20,11123343,-795,0,1768939790,15071.160118549997,97.59724871999788,50868.55111056001 2026-01-20,20:09:52.000,20,11123324,-795,0,1768939791,15071.544088219998,97.44921699000406,50868.39739392 2026-01-20,20:09:53.000,20,11123333,-635,0,1768939792,15071.88764003,97.33643090999976,50868.22970304 2026-01-20,20:09:54.000,20,11123351,-795,0,1768939793,15072.143619809991,97.17430091999995,50868.055025040005 2026-01-20,20:09:55.000,20,11123393,-795,0,1768939794,15072.197510289996,96.9205322400012,50867.90829552001 2026-01-20,20:09:56.000,20,11123339,-795,0,1768939795,15072.116674569996,96.58922313000221,50867.76156600001 2026-01-20,20:09:57.000,20,11123377,-795,0,1768939796,15071.934794199995,96.16627533000428,50867.64278496001 2026-01-20,20:09:58.000,20,11123322,-795,0,1768939797,15071.75965013999,95.79267144000187,50867.5170168 2026-01-20,20:09:59.000,20,11123340,-795,0,1768939798,15071.651869179994,95.40496929000074,50867.433171360004 2026-01-20,20:10:00.000,20,11123341,-795,0,1768939799,15071.638396559989,95.01021801000024,50867.31439032 2026-01-20,20:10:01.000,20,11123348,-795,0,1768939800,15071.665341799999,94.53792629999953,50867.2025964 2026-01-20,20:10:02.000,20,11123343,-795,0,1768939801,15071.94826682,94.13612588999968,50867.10477672 2026-01-20,20:10:03.000,20,11123334,-795,0,1768939802,15072.345709109992,93.73432547999982,50866.97900856 2026-01-20,20:10:04.000,20,11123368,-795,0,1768939803,15072.931768079994,93.3748198500034,50866.93708584 2026-01-20,20:10:05.000,20,11123386,-795,0,1768939804,15073.625608009992,93.12810030000401,50866.79734344 2026-01-20,20:10:06.000,20,11123342,-795,0,1768939805,15074.211666979994,92.98006857000291,50866.65760104001 2026-01-20,20:10:07.000,20,11123326,-795,0,1768939806,15074.770780710001,92.97301944000355,50866.559781359996 2026-01-20,20:10:08.000,20,11123350,-795,0,1768939807,15075.188431929993,93.03646160999779,50866.35016776001 2026-01-20,20:10:09.000,20,11123367,-795,0,1768939808,15075.45788432999,93.21973899000295,50866.210425360005 2026-01-20,20:10:10.000,20,11123330,-795,0,1768939809,15075.53872004999,93.38891811000212,50866.112605680006 2026-01-20,20:10:11.000,20,11123365,-795,0,1768939810,15075.53872004999,93.58629374999873,50865.875043600005 2026-01-20,20:10:12.000,20,11123371,-795,0,1768939811,15075.511774809995,93.74842373999854,50865.78421104 2026-01-20,20:10:13.000,20,11123332,-795,0,1768939812,15075.44441171,93.97399589999986,50865.756262560004 2026-01-20,20:10:14.000,20,11123333,-795,0,1768939813,15075.410730159994,94.12907676000032,50865.63049440001 2026-01-20,20:10:15.000,20,11123355,-795,0,1768939814,15075.44441171,94.3264524000042,50865.61652016 2026-01-20,20:10:16.000,20,11123378,-795,0,1768939815,15075.5050385,94.41104196000379,50865.63748152 2026-01-20,20:10:17.000,20,11123356,-795,0,1768939816,15075.56566529,94.53792629999953,50865.56761032 2026-01-20,20:10:18.000,20,11123334,-795,0,1768939817,15075.57913790999,94.60136847000103,50865.4558164 2026-01-20,20:10:19.000,20,11123370,-795,0,1768939818,15075.612819459995,94.5731719500036,50865.4558164 2026-01-20,20:10:20.000,20,11123355,-795,0,1768939819,15075.693655179995,94.4251402200025,50865.441842160006 2026-01-20,20:10:21.000,20,11123329,-795,0,1768939820,15075.74080934999,94.16432241000439,50865.41389368001 2026-01-20,20:10:22.000,20,11123391,-795,0,1768939821,15075.78796352,93.94579938000243,50865.43485504001 2026-01-20,20:10:23.000,20,11123354,-795,0,1768939822,15075.713864109995,93.67088330999832,50865.50472624 2026-01-20,20:10:24.000,20,11123346,-795,0,1768939823,15075.58587422,93.48055680000107,50865.47677776 2026-01-20,20:10:25.000,20,11123371,-795,0,1768939824,15075.309685509994,93.2620337699991,50865.46979064 2026-01-20,20:10:26.000,20,11123351,-795,0,1768939825,15074.939188459997,93.05055987000378,50865.53267472001 2026-01-20,20:10:27.000,20,11123376,-795,0,1768939826,15074.54848248,92.81088945000374,50865.56062320001 2026-01-20,20:10:28.000,20,11123355,-795,0,1768939827,15074.184721739999,92.62056293999922,50865.56761032 2026-01-20,20:10:29.000,20,11123375,-795,0,1768939828,15073.847906239993,92.40203991000453,50865.58158456001 2026-01-20,20:10:30.000,20,11123361,-795,0,1768939829,15073.524563359992,92.25400818000344,50865.65145576001 2026-01-20,20:10:31.000,20,11123384,-795,0,1768939830,15073.34268298999,92.12007471000106,50865.64446864 2026-01-20,20:10:32.000,20,11123342,-795,0,1768939831,15073.335946679996,91.97204297999997,50865.777223920006 2026-01-20,20:10:33.000,20,11123380,-795,0,1768939832,15073.396573469996,91.91564993999782,50865.77023680001 2026-01-20,20:10:34.000,20,11123382,-795,0,1768939833,15073.517827049996,91.93679733000317,50865.777223920006 2026-01-20,20:10:35.000,20,11123353,-795,0,1768939834,15073.699707419997,91.98614123999869,50865.7353012 2026-01-20,20:10:36.000,20,11123372,-795,0,1768939835,15073.888324099993,92.07777993000491,50865.74927544001 2026-01-20,20:10:37.000,20,11123378,-795,0,1768939836,15073.975896129989,92.12007471000106,50865.66543 2026-01-20,20:10:38.000,20,11123359,-795,0,1768939837,15074.043259229999,92.19761514000129,50865.77023680001 2026-01-20,20:10:39.000,20,11123342,-795,0,1768939838,15074.036522919989,92.30335208999895,50865.74927544001 2026-01-20,20:10:40.000,20,11123367,-715,0,1768939839,15074.009577679994,92.40203991000453,50865.83312088 2026-01-20,20:10:41.000,20,11123317,-795,0,1768939840,15073.915269339988,92.49367860000348,50865.90299208 2026-01-20,20:10:42.000,20,11123353,-795,0,1768939841,15073.780543139997,92.57826816000306,50865.993824640005 2026-01-20,20:10:43.000,20,11123354,-795,0,1768939842,15073.538035979996,92.62056293999922,50865.97286328 2026-01-20,20:10:44.000,20,11123340,-795,0,1768939843,15073.295528819996,92.64875946000393,50866.12657992 2026-01-20,20:10:45.000,20,11123358,-795,0,1768939844,15073.01934010999,92.62761206999858,50866.259335200004 2026-01-20,20:10:46.000,20,11123314,-795,0,1768939845,15072.810514499994,92.55712076999771,50866.392090479996 2026-01-20,20:10:47.000,20,11123378,-795,0,1768939846,15072.682524609998,92.50072773000284,50866.56676848001 2026-01-20,20:10:48.000,20,11123307,-795,0,1768939847,15072.541062099997,92.48662947000412,50866.67157528 2026-01-20,20:10:49.000,20,11123360,-795,0,1768939848,15072.514116860002,92.45138382000005,50866.73445936001 2026-01-20,20:10:50.000,20,11123353,-795,0,1768939849,15072.500644239997,92.40908904000389,50866.90913736 2026-01-20,20:10:51.000,20,11123340,-795,0,1768939850,15072.561271029997,92.43023643000197,50867.04189264001 2026-01-20,20:10:52.000,20,11123338,-795,0,1768939851,15072.655579369988,92.42318730000261,50867.14669944 2026-01-20,20:10:53.000,20,11123316,-795,0,1768939852,15072.776832949989,92.38794164999854,50867.20958352001 2026-01-20,20:10:54.000,20,11123346,-795,0,1768939853,15072.817250809989,92.2963029599996,50867.230544879996 2026-01-20,20:10:55.000,20,11123373,-795,0,1768939854,15072.95871331999,92.16941862000385,50867.30740320001 2026-01-20,20:10:56.000,20,11123336,-795,0,1768939855,15073.14733,91.94384646000253,50867.3423388 2026-01-20,20:10:57.000,20,11123351,-795,0,1768939856,15073.34268298999,91.71827430000121,50867.40522288001 2026-01-20,20:10:58.000,20,11123329,-795,0,1768939857,15073.612135390002,91.47155475000181,50867.44714560001 2026-01-20,20:10:59.000,20,11123341,-795,0,1768939858,15073.868115169993,91.23188433000178,50867.42618424001 2026-01-20,20:11:00.000,20,11123395,-795,0,1768939859,15074.164512809999,91.05565608000325,50867.4820812 2026-01-20,20:11:01.000,20,11123375,-795,0,1768939860,15074.535009859996,91.08385260000068,50867.4820812 2026-01-20,20:11:02.000,20,11123341,-795,0,1768939861,15074.885297979992,91.21778607000306,50867.5170168 2026-01-20,20:11:03.000,20,11123341,-795,0,1768939862,15075.262531339999,91.56319344000076,50867.59387512001 2026-01-20,20:11:04.000,20,11123356,-795,0,1768939863,15075.653237319995,91.88040429000102,50867.59387512001 2026-01-20,20:11:05.000,20,11123312,-795,0,1768939864,15076.010261750002,92.26810644000216,50867.54496528001 2026-01-20,20:11:06.000,20,11123353,-795,0,1768939865,15076.421176659998,92.52892425000027,50867.565926639996 2026-01-20,20:11:07.000,20,11123366,-795,0,1768939866,15076.832091569995,92.74744728000223,50867.551952400005 2026-01-20,20:11:08.000,20,11123340,-795,0,1768939867,15077.256479099997,92.8531842299999,50867.64278496001 2026-01-20,20:11:09.000,20,11123336,-795,0,1768939868,15077.539404119998,92.88138075000461,50867.64977208 2026-01-20,20:11:10.000,20,11123346,-795,0,1768939869,15077.687602939994,92.87433161999797,50867.64278496001 2026-01-20,20:11:11.000,20,11123373,-795,0,1768939870,15077.754966039989,92.88138075000461,50867.71265616001 2026-01-20,20:11:12.000,20,11123359,-795,0,1768939871,15077.781911279999,92.8179385800031,50867.77554024 2026-01-20,20:11:13.000,20,11123379,-795,0,1768939872,15077.728020799994,92.7051524999988,50867.92226976 2026-01-20,20:11:14.000,20,11123367,-795,0,1768939873,15077.620239839998,92.59941555000114,50867.97816672001 2026-01-20,20:11:15.000,20,11123331,-795,0,1768939874,15077.532667809988,92.43728556000133,50868.09694776001 2026-01-20,20:11:16.000,20,11123346,-795,0,1768939875,15077.458568399998,92.22581165999873,50868.2506644 2026-01-20,20:11:17.000,20,11123374,-795,0,1768939876,15077.370996370002,92.0143377600034,50868.41835528 2026-01-20,20:11:18.000,20,11123354,-795,0,1768939877,15077.323842199992,91.71122517000185,50868.55111056001 2026-01-20,20:11:19.000,20,11123388,-795,0,1768939878,15077.344051129992,91.45040736000374,50868.76072416 2026-01-20,20:11:20.000,20,11123383,-795,0,1768939879,15077.411414230002,91.22483520000242,50868.8795052 2026-01-20,20:11:21.000,20,11123378,-795,0,1768939880,15077.579821979998,90.99221391000174,50868.97732488 2026-01-20,20:11:22.000,20,11123349,-795,0,1768939881,15077.728020799994,90.81598566000321,50869.09610592 2026-01-20,20:11:23.000,20,11123380,-795,0,1768939882,15077.930110099995,90.68205219000083,50869.22187408001 2026-01-20,20:11:24.000,20,11123309,-795,0,1768939883,15078.09851784999,90.62565914999868,50869.2637968 2026-01-20,20:11:25.000,20,11123360,-795,0,1768939884,15078.253452979996,90.68205219000083,50869.4035392 2026-01-20,20:11:26.000,20,11123369,-795,0,1768939885,15078.394915489996,90.7525434900017,50869.36860360001 2026-01-20,20:11:27.000,20,11123385,-795,0,1768939886,15078.495960139997,90.87942783000472,50869.4035392 2026-01-20,20:11:28.000,20,11123339,-795,0,1768939887,15078.563323239992,90.97811565000302,50869.50135888 2026-01-20,20:11:29.000,20,11123354,-795,0,1768939888,15078.617213719997,91.02041042999917,50869.564242960005 2026-01-20,20:11:30.000,20,11123347,-795,0,1768939889,15078.610477410002,91.0627052100026,50869.59219144 2026-01-20,20:11:31.000,20,11123351,-795,0,1768939890,15078.603741099992,91.04155782000453,50869.613152800004 2026-01-20,20:11:32.000,20,11123362,-795,0,1768939891,15078.570059550002,90.9992630400011,50869.73892096 2026-01-20,20:11:33.000,20,11123371,-795,0,1768939892,15078.522905379992,90.97106652000366,50869.780843680004 2026-01-20,20:11:34.000,20,11123373,-795,0,1768939893,15078.421860729992,90.9499191299983,50869.87167624001 2026-01-20,20:11:35.000,20,11123356,-795,0,1768939894,15078.334288699996,90.87942783000472,50869.92058608001 2026-01-20,20:11:36.000,20,11123403,-795,0,1768939895,15078.15914463999,90.91467348000151,50870.01141864001 2026-01-20,20:11:37.000,20,11123354,-795,0,1768939896,15078.010945819995,90.94286999999895,50870.081289839996 2026-01-20,20:11:38.000,20,11123381,-795,0,1768939897,15077.950319029995,91.02041042999917,50870.13019968001 2026-01-20,20:11:39.000,20,11123337,-795,0,1768939898,15077.87621961999,91.18958954999835,50870.235006480005 2026-01-20,20:11:40.000,20,11123354,-795,0,1768939899,15077.822329139999,91.48565301000053,50870.3118648 2026-01-20,20:11:41.000,20,11123344,-795,0,1768939900,15077.829065449994,91.82401124999888,50870.451607200004 2026-01-20,20:11:42.000,20,11123350,-795,0,1768939901,15077.829065449994,92.1482712299985,50870.49352992001 2026-01-20,20:11:43.000,20,11123294,-795,0,1768939902,15077.88295593,92.52187512000091,50870.59134960001 2026-01-20,20:11:44.000,20,11123364,-795,0,1768939903,15077.89642854999,92.86023335999926,50870.65423368 2026-01-20,20:11:45.000,20,11123362,-795,0,1768939904,15077.869483309994,93.24088638000103,50870.7660276 2026-01-20,20:11:46.000,20,11123367,-795,0,1768939905,15077.869483309994,93.60039201000473,50870.78000184001 2026-01-20,20:11:47.000,20,11123361,-795,0,1768939906,15077.85601068999,94.04448720000073,50870.79397608 2026-01-20,20:11:48.000,20,11123323,-795,0,1768939907,15077.95705533999,94.43218935000186,50870.7660276 2026-01-20,20:11:49.000,20,11123369,-795,0,1768939908,15077.97726426999,94.84808802000043,50870.77301472 2026-01-20,20:11:50.000,20,11123347,-795,0,1768939909,15078.02441844,95.13710235000326,50870.807950320006 2026-01-20,20:11:51.000,20,11123357,-795,0,1768939910,15078.10525416,95.42611667999881,50870.807950320006 2026-01-20,20:11:52.000,20,11123342,-795,0,1768939911,15078.13893570999,95.63054145000206,50870.80096320001 2026-01-20,20:11:53.000,20,11123313,-795,0,1768939912,15078.13893570999,95.80676970000059,50870.86384728 2026-01-20,20:11:54.000,20,11123394,-795,0,1768939913,15078.08504523,95.98299794999912,50870.905770000005 2026-01-20,20:11:55.000,20,11123350,-795,0,1768939914,15078.05809998999,96.10283316000277,50870.99660256001 2026-01-20,20:11:56.000,20,11123361,-795,0,1768939915,15077.95705533999,96.25791402000323,50871.04551240001 2026-01-20,20:11:57.000,20,11123371,-795,0,1768939916,15077.84253807,96.39184748999833,50871.080448 2026-01-20,20:11:58.000,20,11123359,-795,0,1768939917,15077.734757109989,96.56102661000477,50871.1503192 2026-01-20,20:11:59.000,20,11123343,-795,0,1768939918,15077.633712459989,96.72315660000459,50871.192241920005 2026-01-20,20:12:00.000,20,11123383,-795,0,1768939919,15077.586558289993,96.99102354000206,50871.26211312001 2026-01-20,20:12:01.000,20,11123381,-795,0,1768939920,15077.633712459989,97.32233265000104,50871.359932800005 2026-01-20,20:12:02.000,20,11123342,-795,0,1768939921,15077.674130319989,97.74528044999897,50871.36691992 2026-01-20,20:12:03.000,20,11123322,-795,0,1768939922,15077.721284489999,98.28806346000056,50871.3948684 2026-01-20,20:12:04.000,20,11123323,-795,0,1768939923,15077.653921389989,98.85904298999958,50871.34595856 2026-01-20,20:12:05.000,20,11123325,-795,0,1768939924,15077.653921389989,99.52166121000482,50871.35294568001 2026-01-20,20:12:06.000,20,11123340,-795,0,1768939925,15077.566349359993,100.19837769000151,50871.35294568001 2026-01-20,20:12:07.000,20,11123378,-795,0,1768939926,15077.445095779993,100.8398485200014,50871.33198432001 2026-01-20,20:12:08.000,20,11123341,-795,0,1768939927,15077.296896959997,101.41787717999978,50871.40185552001 2026-01-20,20:12:09.000,20,11123321,-795,0,1768939928,15077.094807659996,101.96770932000072,50871.38788128 2026-01-20,20:12:10.000,20,11123391,-795,0,1768939929,15076.912927289995,102.47524667999824,50871.457752480004 2026-01-20,20:12:11.000,20,11123394,-795,0,1768939930,15076.72431061,102.96163664999767,50871.49268808 2026-01-20,20:12:12.000,20,11123363,-795,0,1768939931,15076.495276069989,103.40573184000095,50871.54159792 2026-01-20,20:12:13.000,20,11123340,-795,0,1768939932,15076.246032599993,103.82163050999952,50871.604482 2026-01-20,20:12:14.000,20,11123390,-795,0,1768939933,15075.983316509992,104.1670378800045,50871.59749488001 2026-01-20,20:12:15.000,20,11123364,-795,0,1768939934,15075.78796352,104.4137574300039,50871.68134032 2026-01-20,20:12:16.000,20,11123370,-795,0,1768939935,15075.56566529,104.71687001999817,50871.814095600006 2026-01-20,20:12:17.000,20,11123389,-795,0,1768939936,15075.45788432999,105.03408086999843,50871.863005440006 2026-01-20,20:12:18.000,20,11123326,-795,0,1768939937,15075.309685509994,105.3653899800047,50872.00274784001 2026-01-20,20:12:19.000,20,11123364,-795,0,1768939938,15075.168222999993,105.67555169999832,50871.9887736 2026-01-20,20:12:20.000,20,11123354,-795,0,1768939939,15075.073914659988,106.0209590700033,50872.04467056 2026-01-20,20:12:21.000,20,11123347,-795,0,1768939940,15075.006551559993,106.35931731000164,50872.1634516 2026-01-20,20:12:22.000,20,11123342,-795,0,1768939941,15074.945924769992,106.71882293999806,50872.149477360006 2026-01-20,20:12:23.000,20,11123327,-795,0,1768939942,15074.817934879997,107.07832857000176,50872.12152888001 2026-01-20,20:12:24.000,20,11123384,-795,0,1768939943,15074.683208679991,107.37439203000395,50872.128516000004 2026-01-20,20:12:25.000,20,11123354,-795,0,1768939944,15074.595636649996,107.58586592999927,50872.07261904001 2026-01-20,20:12:26.000,20,11123392,-795,0,1768939945,15074.48111937999,107.73389766000037,50872.15646448 2026-01-20,20:12:27.000,20,11123363,-795,0,1768939946,15074.44743783,107.81143809000059,50872.18441296 2026-01-20,20:12:28.000,20,11123308,-795,0,1768939947,15074.50132830999,107.81848721999995,50872.18441296 2026-01-20,20:12:29.000,20,11123337,-795,0,1768939948,15074.6293182,107.92422417000489,50872.12152888001 2026-01-20,20:12:30.000,20,11123374,-795,0,1768939949,15074.790989640001,108.03701025000191,50872.10755464 2026-01-20,20:12:31.000,20,11123386,-795,0,1768939950,15075.006551559993,108.16389458999765,50872.02370920001 2026-01-20,20:12:32.000,20,11123345,-795,0,1768939951,15075.235586099989,108.32602458000474,50872.06563192 2026-01-20,20:12:33.000,20,11123334,-795,0,1768939952,15075.49830218999,108.50930196000263,50872.01672208 2026-01-20,20:12:34.000,20,11123351,-795,0,1768939953,15075.734073039996,108.74897238000267,50871.95383800001 2026-01-20,20:12:35.000,20,11123342,-795,0,1768939954,15075.983316509992,109.08028149000165,50871.9189024 2026-01-20,20:12:36.000,20,11123331,-795,0,1768939955,15076.212351050002,109.48913103000086,50871.842044080004 2026-01-20,20:12:37.000,20,11123349,-795,0,1768939956,15076.475067139989,109.98257012999966,50871.793134240004 2026-01-20,20:12:38.000,20,11123358,-795,0,1768939957,15076.68389275,110.57469705000403,50871.70230168 2026-01-20,20:12:39.000,20,11123356,-795,0,1768939958,15076.852300499995,111.18092222999985,50871.68134032 2026-01-20,20:12:40.000,20,11123331,-795,0,1768939959,15077.00723563,111.7941965400023,50871.63243048 2026-01-20,20:12:41.000,20,11123369,-795,0,1768939960,15077.162170759992,112.31583215999854,50871.5346108 2026-01-20,20:12:42.000,20,11123366,-795,0,1768939961,15077.357523749997,112.75287822000246,50871.49967520001 2026-01-20,20:12:43.000,20,11123328,-795,0,1768939962,15077.600030909998,113.14058037000359,50871.3948684 2026-01-20,20:12:44.000,20,11123317,-795,0,1768939963,15077.91663747999,113.42959469999914,50871.359932800005 2026-01-20,20:12:45.000,20,11123326,-795,0,1768939964,15078.213035119996,113.70451077000325,50871.31801008 2026-01-20,20:12:46.000,20,11123324,-795,0,1768939965,15078.529641690002,113.92303379999794,50871.29704872 2026-01-20,20:12:47.000,20,11123313,-795,0,1768939966,15078.778885159998,114.17680248000397,50871.10839648 2026-01-20,20:12:48.000,20,11123297,-795,0,1768939967,15079.007919699994,114.36712899000122,50871.0105768 2026-01-20,20:12:49.000,20,11123328,-795,0,1768939968,15079.18306376,114.5010624600036,50870.96865408001 2026-01-20,20:12:50.000,20,11123348,-795,0,1768939969,15079.30431734,114.67024158000277,50870.81493744 2026-01-20,20:12:51.000,20,11123293,-795,0,1768939970,15079.492934019996,114.747782010003,50870.78000184001 2026-01-20,20:12:52.000,20,11123359,-795,0,1768939971,15079.560297119991,114.79007678999915,50870.786988960004 2026-01-20,20:12:53.000,20,11123340,-795,0,1768939972,15079.560297119991,114.88876461000473,50870.689169280005 2026-01-20,20:12:54.000,20,11123324,-795,0,1768939973,15079.526615570001,115.00155069000175,50870.640259440006 2026-01-20,20:12:55.000,20,11123360,-795,0,1768939974,15079.499670329991,115.14958242000284,50870.60532384 2026-01-20,20:12:56.000,20,11123342,-795,0,1768939975,15079.452516159996,115.23417198000243,50870.584362479996 2026-01-20,20:12:57.000,20,11123309,-795,0,1768939976,15079.391889369996,115.26236849999987,50870.521478400005 2026-01-20,20:12:58.000,20,11123341,-795,0,1768939977,15079.40536199,115.28351588999794,50870.37474888001 2026-01-20,20:12:59.000,20,11123318,-795,0,1768939978,15079.519879259991,115.27646675999858,50870.33282616 2026-01-20,20:13:00.000,20,11123329,-795,0,1768939979,15079.762386419992,115.24827024000115,50870.353787520005 2026-01-20,20:13:01.000,20,11123301,-795,0,1768939980,15080.018366199998,115.31876154000201,50870.39571024001 2026-01-20,20:13:02.000,20,11123313,-795,0,1768939981,15080.37539062999,115.41040023000096,50870.235006480005 2026-01-20,20:13:03.000,20,11123321,-795,0,1768939982,15080.70546982,115.66416890999972,50870.15116104 2026-01-20,20:13:04.000,20,11123331,-795,0,1768939983,15081.082703179993,116.03072367000277,50869.9974444 2026-01-20,20:13:05.000,20,11123303,-795,0,1768939984,15081.45320022999,116.3549836500024,50869.850714880005 2026-01-20,20:13:06.000,20,11123342,-795,0,1768939985,15081.68223477,116.65809624000394,50869.76686944 2026-01-20,20:13:07.000,20,11123341,-795,0,1768939986,15081.931478239996,116.96825796000485,50869.71097248 2026-01-20,20:13:08.000,20,11123316,-795,0,1768939987,15082.140303849992,117.14448621000338,50869.55026872 2026-01-20,20:13:09.000,20,11123346,-795,0,1768939988,15082.403019939993,117.26432141999976,50869.466423280006 2026-01-20,20:13:10.000,20,11123379,-795,0,1768939989,15082.645527099994,117.36300923999806,50869.35462936 2026-01-20,20:13:11.000,20,11123307,-795,0,1768939990,15082.84088009,117.48989358000108,50869.228861200005 2026-01-20,20:13:12.000,20,11123335,-795,0,1768939991,15083.069914629996,117.59563052999874,50869.10309304001 2026-01-20,20:13:13.000,20,11123306,-795,0,1768939992,15083.211377139996,117.88464486000157,50868.99129912 2026-01-20,20:13:14.000,20,11123347,-795,0,1768939993,15083.292212859997,118.23005222999927,50868.98431200001 2026-01-20,20:13:15.000,20,11123297,-795,0,1768939994,15083.332630719997,118.70234393999999,50868.83059536 2026-01-20,20:13:16.000,20,11123327,-795,0,1768939995,15083.278740239992,119.31561825000244,50868.71880144001 2026-01-20,20:13:17.000,20,11123279,-795,0,1768939996,15083.130541419996,120.06987515999936,50868.66989160001 2026-01-20,20:13:18.000,20,11123364,-795,0,1768939997,15082.93518842999,120.77478816000075,50868.44630376 2026-01-20,20:13:19.000,20,11123331,-795,0,1768939998,15082.83414377999,121.40920986000128,50868.439316640004 2026-01-20,20:13:20.000,20,11123296,-795,0,1768939999,15082.67247233999,122.17051590000483,50868.45329088001 2026-01-20,20:13:21.000,20,11123346,-795,0,1768940000,15082.463646729993,122.94592019999982,50868.45329088001 2026-01-20,20:13:22.000,20,11123332,-795,0,1768940001,15082.295238979998,123.93279840000469,50868.43232952001 2026-01-20,20:13:23.000,20,11123321,-795,0,1768940002,15082.086413370002,124.94082399000035,50868.34848408 2026-01-20,20:13:24.000,20,11123319,-795,0,1768940003,15081.78327942,125.87130915000307,50868.271625760004 2026-01-20,20:13:25.000,20,11123369,-795,0,1768940004,15081.439727609999,126.73130300999765,50868.22970304 2026-01-20,20:13:26.000,20,11123337,-795,0,1768940005,15081.089439490002,127.57014948000142,50868.173806080005 2026-01-20,20:13:27.000,20,11123298,-795,0,1768940006,15080.58421624,128.36670117000176,50868.15983184 2026-01-20,20:13:28.000,20,11123303,-795,0,1768940007,15080.065520369993,129.1139089499993,50868.20874168 2026-01-20,20:13:29.000,20,11123333,-795,0,1768940008,15079.492934019996,129.82587108000007,50868.124896240006 2026-01-20,20:13:30.000,20,11123326,-795,0,1768940009,15078.920347669999,130.51668582000275,50868.03406368 2026-01-20,20:13:31.000,20,11123350,-795,0,1768940010,15078.401651799992,131.03832143999898,50868.07598640001 2026-01-20,20:13:32.000,20,11123333,-795,0,1768940011,15077.96379165,131.61635010000464,50868.06201216 2026-01-20,20:13:33.000,20,11123335,-795,0,1768940012,15077.579821979998,132.13798572000087,50868.055025040005 2026-01-20,20:13:34.000,20,11123341,-795,0,1768940013,15077.216061239997,132.63142481999967,50868.01310232 2026-01-20,20:13:35.000,20,11123318,-795,0,1768940014,15076.892718359995,133.01207784000144,50868.02008944 2026-01-20,20:13:36.000,20,11123334,-795,0,1768940015,15076.603057029999,133.27289564999955,50867.99214096 2026-01-20,20:13:37.000,20,11123353,-795,0,1768940016,15076.225823669993,133.47027129000344,50867.957205360006 2026-01-20,20:13:38.000,20,11123320,-795,0,1768940017,15075.78796352,133.5125660699996,50867.89432128 2026-01-20,20:13:39.000,20,11123338,-795,0,1768940018,15075.370312299994,133.48436955000216,50867.85938568001 2026-01-20,20:13:40.000,20,11123380,-795,0,1768940019,15075.013287870002,133.35748520999914,50867.82445008 2026-01-20,20:13:41.000,20,11123375,-795,0,1768940020,15074.743835469992,133.13191304999782,50867.82445008 2026-01-20,20:13:42.000,20,11123356,-795,0,1768940021,15074.56869141,132.9204391500025,50867.7266304 2026-01-20,20:13:43.000,20,11123337,-795,0,1768940022,15074.50806462,132.8217513300042,50867.68470768 2026-01-20,20:13:44.000,20,11123324,-795,0,1768940023,15074.474383069995,132.7371617700046,50867.53797816 2026-01-20,20:13:45.000,20,11123309,-795,0,1768940024,15074.393547349995,132.75830916000268,50867.48906832 2026-01-20,20:13:46.000,20,11123336,-795,0,1768940025,15074.40028365999,132.79355480999948,50867.34932592 2026-01-20,20:13:47.000,20,11123309,-795,0,1768940026,15074.393547349995,132.91339002000313,50867.30740320001 2026-01-20,20:13:48.000,20,11123365,-795,0,1768940027,15074.40701997,133.04732348999823,50867.15368656 2026-01-20,20:13:49.000,20,11123341,-795,0,1768940028,15074.46764676,133.27289564999955,50867.062853999996 2026-01-20,20:13:50.000,20,11123347,-795,0,1768940029,15074.636054509996,133.48436955000216,50866.94407296001 2026-01-20,20:13:51.000,20,11123357,-795,0,1768940030,15074.865089049992,133.65354867000133,50866.80433056001 2026-01-20,20:13:52.000,20,11123352,-795,0,1768940031,15075.080650969998,133.7733838799977,50866.63663968001 2026-01-20,20:13:53.000,20,11123341,-795,0,1768940032,15075.302949199999,133.9214156099988,50866.46196168 2026-01-20,20:13:54.000,20,11123325,-795,0,1768940033,15075.44441171,134.0694473399999,50866.32221928001 2026-01-20,20:13:55.000,20,11123339,-795,0,1768940034,15075.612819459995,134.12584038000205,50866.23837384 2026-01-20,20:13:56.000,20,11123326,-795,0,1768940035,15075.734073039996,134.0694473399999,50866.12657992 2026-01-20,20:13:57.000,20,11123341,-715,0,1768940036,15075.889008170001,133.9355138700048,50865.95888904 2026-01-20,20:13:58.000,20,11123342,-795,0,1768940037,15076.084361159992,133.68174518999876,50865.90299208 2026-01-20,20:13:59.000,20,11123331,-795,0,1768940038,15076.279714149998,133.3927308600032,50865.74927544001 2026-01-20,20:14:00.000,20,11123339,-795,0,1768940039,15076.454858209989,132.96273392999865,50865.62350728 2026-01-20,20:14:01.000,20,11123353,-795,0,1768940040,15076.64347489,132.44814744000178,50865.51870048 2026-01-20,20:14:02.000,20,11123343,-795,0,1768940041,15076.852300499995,131.92651181999827,50865.38594520001 2026-01-20,20:14:03.000,20,11123332,-795,0,1768940042,15077.040917179991,131.36963054999796,50865.26017704 2026-01-20,20:14:04.000,20,11123346,-795,0,1768940043,15077.243006479992,130.84799493000173,50865.141396 2026-01-20,20:14:05.000,20,11123320,-795,0,1768940044,15077.492249949988,130.4250471300038,50865.02960208001 2026-01-20,20:14:06.000,20,11123334,-795,0,1768940045,15077.768438659994,130.09373802000482,50864.87588544 2026-01-20,20:14:07.000,20,11123343,-795,0,1768940046,15078.04462737,129.86111673000414,50864.771078640006 2026-01-20,20:14:08.000,20,11123338,-795,0,1768940047,15078.401651799992,129.74833064999984,50864.63133624 2026-01-20,20:14:09.000,20,11123362,-795,0,1768940048,15078.724994679993,129.61439718000474,50864.47761960001 2026-01-20,20:14:10.000,20,11123354,-795,0,1768940049,15078.913611359989,129.38177589000406,50864.316915840005 2026-01-20,20:14:11.000,20,11123317,-795,0,1768940050,15079.068546489994,129.14915460000338,50864.219096160006 2026-01-20,20:14:12.000,20,11123338,-795,0,1768940051,15079.1426459,128.87423852999927,50864.06537952 2026-01-20,20:14:13.000,20,11123314,-755,0,1768940052,15079.149382209995,128.62046985000052,50863.97454696001 2026-01-20,20:14:14.000,20,11123368,-795,0,1768940053,15079.068546489994,128.40899594999792,50863.89768864 2026-01-20,20:14:15.000,20,11123301,-795,0,1768940054,15078.900138739999,128.07768683999893,50863.73698488001 2026-01-20,20:14:16.000,20,11123326,-795,0,1768940055,15078.657631579998,127.71113208000315,50863.63217808 2026-01-20,20:14:17.000,20,11123307,-675,0,1768940056,15078.334288699996,127.28818427999795,50863.59025536001 2026-01-20,20:14:18.000,20,11123361,-795,0,1768940057,15078.00420951,126.98507169000368,50863.52038416001 2026-01-20,20:14:19.000,20,11123333,-795,0,1768940058,15077.714548179989,126.8863838699981,50863.48544856 2026-01-20,20:14:20.000,20,11123361,-795,0,1768940059,15077.377732679997,127.07671038000262,50863.41557736 2026-01-20,20:14:21.000,20,11123356,-795,0,1768940060,15077.074598729996,127.54195296000398,50863.37365464001 2026-01-20,20:14:22.000,20,11123358,-795,0,1768940061,15076.75799215999,128.12703075000172,50863.27583496 2026-01-20,20:14:23.000,20,11123324,-795,0,1768940062,15076.495276069989,128.74030506000418,50863.08718272001 2026-01-20,20:14:24.000,20,11123353,-795,0,1768940063,15076.212351050002,129.39587415000278,50862.98237592 2026-01-20,20:14:25.000,20,11123344,-795,0,1768940064,15075.862062929991,130.10783628000354,50862.80071080001 2026-01-20,20:14:26.000,20,11123305,-795,0,1768940065,15075.45788432999,130.72111058999872,50862.709878240006 2026-01-20,20:14:27.000,20,11123334,-795,0,1768940066,15075.026760489993,131.28504098999838,50862.63301992001 2026-01-20,20:14:28.000,20,11123326,-795,0,1768940067,15074.575427719996,131.82782399999996,50862.570135840004 2026-01-20,20:14:29.000,20,11123360,-795,0,1768940068,15074.097149709989,132.398803529999,50862.50725176 2026-01-20,20:14:30.000,20,11123328,-795,0,1768940069,15073.571717530001,133.03322522999952,50862.50026464 2026-01-20,20:14:31.000,20,11123324,-795,0,1768940070,15073.053021659995,133.68174518999876,50862.43738056 2026-01-20,20:14:32.000,20,11123371,-795,0,1768940071,15072.487171619992,134.3161668899993,50862.33956088 2026-01-20,20:14:33.000,20,11123363,-795,0,1768940072,15071.88764003,134.7391146900045,50862.255715440006 2026-01-20,20:14:34.000,20,11123339,-795,0,1768940073,15071.294844750002,134.99993250000261,50862.234754080004 2026-01-20,20:14:35.000,20,11123360,-795,0,1768940074,15070.54711434,135.20435726999858,50862.22776696001 2026-01-20,20:14:36.000,20,11123330,-795,0,1768940075,15069.758966069996,135.32419248000224,50862.255715440006 2026-01-20,20:14:37.000,20,11123325,-795,0,1768940076,15068.829355289992,135.35238899999968,50862.255715440006 2026-01-20,20:14:38.000,20,11123304,-795,0,1768940077,15067.825645099998,135.34533987000032,50862.27667680001 2026-01-20,20:14:39.000,20,11123348,-795,0,1768940078,15066.781517049989,135.44402768999862,50862.34654800001 2026-01-20,20:14:40.000,20,11123350,-795,0,1768940079,15065.70370744999,135.704845500004,50862.33257376 2026-01-20,20:14:41.000,20,11123357,-795,0,1768940080,15064.64610677999,135.88107375000254,50862.44436768001 2026-01-20,20:14:42.000,20,11123340,-795,0,1768940081,15063.47398884,135.89517201000126,50862.542187360006 2026-01-20,20:14:43.000,20,11123361,-795,0,1768940082,15062.322079829995,135.704845500004,50862.54917448 2026-01-20,20:14:44.000,20,11123364,-795,0,1768940083,15061.17690713,135.3805855200044,50862.64699416 2026-01-20,20:14:45.000,20,11123363,-715,0,1768940084,15060.179933250001,135.15501336000307,50862.640007040005 2026-01-20,20:14:46.000,20,11123333,-795,0,1768940085,15059.263795090003,135.01403076000133,50862.688916880004 2026-01-20,20:14:47.000,20,11123311,-795,0,1768940086,15058.320711689994,134.84485164000216,50862.71686536 2026-01-20,20:14:48.000,20,11123373,-795,0,1768940087,15057.444991389995,134.54173905000061,50862.70289112001 2026-01-20,20:14:49.000,20,11123359,-795,0,1768940088,15056.805041940002,134.12584038000205,50862.74481384 2026-01-20,20:14:50.000,20,11123362,-795,0,1768940089,15056.326763929996,133.70994171000348,50862.75180096001 2026-01-20,20:14:51.000,20,11123342,-795,0,1768940090,15055.922585329994,133.3645343399985,50862.75180096001 2026-01-20,20:14:52.000,20,11123377,-795,0,1768940091,15055.686814479988,133.23765000000276,50862.709878240006 2026-01-20,20:14:53.000,20,11123340,-795,0,1768940092,15055.619451379993,133.18830608999997,50862.72385248 2026-01-20,20:14:54.000,20,11123341,-795,0,1768940093,15055.605978760002,133.1671587000019,50862.66096840001 2026-01-20,20:14:55.000,20,11123392,-795,0,1768940094,15055.626187690003,133.11076565999974,50862.591097200006 2026-01-20,20:14:56.000,20,11123356,-795,0,1768940095,15055.720496029993,133.08961827000167,50862.43738056 2026-01-20,20:14:57.000,20,11123376,-795,0,1768940096,15055.861958539994,133.04732348999823,50862.19981848001 2026-01-20,20:14:58.000,20,11123358,-795,0,1768940097,15056.11120200999,132.96273392999865,50862.12296016 2026-01-20,20:14:59.000,20,11123321,-795,0,1768940098,15056.454753819991,132.8076530699982,50861.91334656001 2026-01-20,20:15:00.000,20,11123350,-795,0,1768940099,15056.636634189992,132.61732656000095,50861.79456552001 2026-01-20,20:15:01.000,20,11123382,-795,0,1768940100,15056.805041940002,132.3424104900041,50861.57796480001 2026-01-20,20:15:02.000,20,11123352,-715,0,1768940101,15057.034076479998,132.0322487700032,50861.41027392001 2026-01-20,20:15:03.000,20,11123374,-795,0,1768940102,15057.35741936,131.58110445000057,50861.25655728 2026-01-20,20:15:04.000,20,11123341,-795,0,1768940103,15057.748125339996,131.03832143999898,50861.060917920004 2026-01-20,20:15:05.000,20,11123353,-795,0,1768940104,15058.037786669993,130.53783321000083,50860.93514976001 2026-01-20,20:15:06.000,20,11123346,-795,0,1768940105,15058.293766449999,130.1642293199984,50860.82335584 2026-01-20,20:15:07.000,20,11123380,-795,0,1768940106,15058.49585575,129.82587108000007,50860.69060056001 2026-01-20,20:15:08.000,20,11123347,-795,0,1768940107,15058.65079087999,129.41702154000086,50860.62072936001 2026-01-20,20:15:09.000,20,11123319,-795,0,1768940108,15058.704681359995,128.94472983000014,50860.5648324 2026-01-20,20:15:10.000,20,11123354,-795,0,1768940109,15058.73836291,128.41604508000455,50860.46701272 2026-01-20,20:15:11.000,20,11123365,-795,0,1768940110,15058.75183552999,127.91555684999912,50860.36919304 2026-01-20,20:15:12.000,20,11123349,-795,0,1768940111,15058.745099219996,127.50670730999991,50860.250412 2026-01-20,20:15:13.000,20,11123345,-795,0,1768940112,15058.623845639995,127.11195602999942,50860.21547640001 2026-01-20,20:15:14.000,20,11123368,-795,0,1768940113,15058.502592059995,126.752450400003,50860.25739912 2026-01-20,20:15:15.000,20,11123340,-795,0,1768940114,15058.340920619994,126.66081171000405,50860.22945064 2026-01-20,20:15:16.000,20,11123366,-795,0,1768940115,15058.159040249993,126.83703996000258,50860.21547640001 2026-01-20,20:15:17.000,20,11123354,-795,0,1768940116,15058.098413459993,127.16834907000157,50860.1106696 2026-01-20,20:15:18.000,20,11123354,-795,0,1768940117,15058.172512869998,127.47851079000247,50859.99887568001 2026-01-20,20:15:19.000,20,11123328,-795,0,1768940118,15058.260084899994,127.71818121000251,50859.9709272 2026-01-20,20:15:20.000,20,11123366,-795,0,1768940119,15058.462174199994,127.93670424000447,50859.96394008 2026-01-20,20:15:21.000,20,11123348,-795,0,1768940120,15058.65079087999,128.15522726999916,50859.8661204 2026-01-20,20:15:22.000,20,11123355,-795,0,1768940121,15058.893298039991,128.28916074000153,50859.691442400006 2026-01-20,20:15:23.000,20,11123319,-795,0,1768940122,15059.176223059992,128.1763746600045,50859.60060984 2026-01-20,20:15:24.000,20,11123362,-795,0,1768940123,15059.405257599989,127.9014585900004,50859.47484168001 2026-01-20,20:15:25.000,20,11123354,-795,0,1768940124,15059.762282029995,127.58424774000014,50859.34907352001 2026-01-20,20:15:26.000,20,11123348,-795,0,1768940125,15060.227087419997,127.18244733000029,50859.202344 2026-01-20,20:15:27.000,20,11123357,-795,0,1768940126,15060.799673769994,126.78064692000044,50859.202344 2026-01-20,20:15:28.000,20,11123380,-795,0,1768940127,15061.264479159996,126.40704302999802,50859.16042128001 2026-01-20,20:15:29.000,20,11123335,-795,0,1768940128,15061.628239899997,125.99819348999881,50859.04862736 2026-01-20,20:15:30.000,20,11123363,-795,0,1768940129,15061.641712520002,125.57524569000088,50859.03465312 2026-01-20,20:15:31.000,20,11123365,-795,0,1768940130,15061.486777389997,125.10295398000017,50859.00670464 2026-01-20,20:15:32.000,20,11123356,-795,0,1768940131,15061.13648927,124.57426923000457,50858.98574328 2026-01-20,20:15:33.000,20,11123373,-795,0,1768940132,15060.536957679993,124.22181273000024,50858.901897840005 2026-01-20,20:15:34.000,20,11123384,-795,0,1768940133,15059.71512786,123.99624056999892,50859.06260160001 2026-01-20,20:15:35.000,20,11123327,-795,0,1768940134,15058.61710933,123.78476667000359,50859.0975372 2026-01-20,20:15:36.000,20,11123343,-795,0,1768940135,15057.424782459995,123.60148928999843,50859.237279600005 2026-01-20,20:15:37.000,20,11123365,-795,0,1768940136,15056.27960976,123.4887032100014,50859.356060640006 2026-01-20,20:15:38.000,20,11123328,-795,0,1768940137,15055.168118609996,123.65083320000122,50859.53073864 2026-01-20,20:15:39.000,20,11123299,-795,0,1768940138,15054.184617350002,124.00328969999828,50859.71939088 2026-01-20,20:15:40.000,20,11123373,-795,0,1768940139,15053.261742879993,124.55312183999922,50859.83118480001 2026-01-20,20:15:41.000,20,11123329,-795,0,1768940140,15052.37254995999,125.11000310999952,50860.01284992 2026-01-20,20:15:42.000,20,11123352,-795,0,1768940141,15051.631555859996,125.75147393999941,50860.1805408 2026-01-20,20:15:43.000,20,11123347,-795,0,1768940142,15050.910770689989,126.35064999000315,50860.26438624001 2026-01-20,20:15:44.000,20,11123318,-795,0,1768940143,15050.365129580001,126.86523648000002,50860.39714152 2026-01-20,20:15:45.000,20,11123319,-795,0,1768940144,15049.819488469999,127.35162644999946,50860.60675512 2026-01-20,20:15:46.000,20,11123376,-715,0,1768940145,15049.280583669992,127.73227947000123,50860.78143312 2026-01-20,20:15:47.000,20,11123343,-795,0,1768940146,15048.7618878,128.06358858000021,50860.90720128001 2026-01-20,20:15:48.000,20,11123305,-795,0,1768940147,15048.222982999992,128.28916074000153,50861.06790504 2026-01-20,20:15:49.000,20,11123328,-795,0,1768940148,15047.64366034,128.62751897999988,50861.20764744 2026-01-20,20:15:50.000,20,11123358,-795,0,1768940149,15047.098019229998,129.00817200000165,50861.29149288001 2026-01-20,20:15:51.000,20,11123379,-795,0,1768940150,15046.714049559996,129.55095501000324,50861.473158 2026-01-20,20:15:52.000,20,11123311,-795,0,1768940151,15046.511960259995,130.1642293199984,50861.49411936 2026-01-20,20:15:53.000,20,11123315,-795,0,1768940152,15046.34355251,130.74930711000343,50861.60591328001 2026-01-20,20:15:54.000,20,11123353,-795,0,1768940153,15046.175144759989,131.22159882000415,50861.61988752 2026-01-20,20:15:55.000,20,11123333,-795,0,1768940154,15046.074100109989,131.70093966000422,50861.83648824 2026-01-20,20:15:56.000,20,11123312,-795,0,1768940155,15045.993264389988,132.1309365900015,50861.86443672001 2026-01-20,20:15:57.000,20,11123382,-795,0,1768940156,15045.952846529988,132.60322830000223,50861.871423840006 2026-01-20,20:15:58.000,20,11123373,-795,0,1768940157,15045.925901289993,132.97683219000464,50861.94828216 2026-01-20,20:15:59.000,20,11123339,-795,0,1768940158,15045.797911399997,133.4138782500013,50862.01116624001 2026-01-20,20:16:00.000,20,11123331,-795,0,1768940159,15045.710339370002,133.82977691999986,50862.067063200004 2026-01-20,20:16:01.000,20,11123281,-795,0,1768940160,15045.434150659996,134.35846167000273,50862.06007608001 2026-01-20,20:16:02.000,20,11123323,-795,0,1768940161,15045.09733515999,135.06337467000412,50862.088024560006 2026-01-20,20:16:03.000,20,11123335,-795,0,1768940162,15044.699892869998,135.81763158000103,50862.14392152 2026-01-20,20:16:04.000,20,11123313,-795,0,1768940163,15044.275505339996,136.5648393599986,50862.19981848001 2026-01-20,20:16:05.000,20,11123363,-795,0,1768940164,15043.655764819989,137.34024366000085,50862.353535120004 2026-01-20,20:16:06.000,20,11123359,-795,0,1768940165,15042.833934999995,138.1508936099999,50862.402444960004 2026-01-20,20:16:07.000,20,11123349,-795,0,1768940166,15041.85043374,138.8910522599981,50862.50725176 2026-01-20,20:16:08.000,20,11123360,-795,0,1768940167,15040.732206280001,139.6946530799978,50862.57712296 2026-01-20,20:16:09.000,20,11123352,-795,0,1768940168,15039.667869299992,140.3361239099977,50862.758788080006 2026-01-20,20:16:10.000,20,11123351,-795,0,1768940169,15038.630477559993,141.01284039000166,50862.98936304 2026-01-20,20:16:11.000,20,11123327,-795,0,1768940170,15037.518986409988,141.73185165000177,50863.18500240001 2026-01-20,20:16:12.000,20,11123374,-795,0,1768940171,15036.292977989993,142.47905942999932,50863.41557736 2026-01-20,20:16:13.000,20,11123354,-795,0,1768940172,15035.161277909989,143.26151286000095,50863.70204928 2026-01-20,20:16:14.000,20,11123327,-795,0,1768940173,15033.982423659989,144.24839105999854,50863.89070152 2026-01-20,20:16:15.000,20,11123363,-795,0,1768940174,15033.019131329995,145.2705149100002,50864.2330704 2026-01-20,20:16:16.000,20,11123339,-795,0,1768940175,15032.170356269991,146.20804920000228,50864.3728128 2026-01-20,20:16:17.000,20,11123352,-795,0,1768940176,15031.361999069988,147.14558349000436,50864.68024608 2026-01-20,20:16:18.000,20,11123358,-795,0,1768940177,15030.70857699999,148.00557734999893,50864.889859680006 2026-01-20,20:16:19.000,20,11123357,-795,0,1768940178,15030.156199579993,148.80917816999863,50865.06453768 2026-01-20,20:16:20.000,20,11123366,-795,0,1768940179,15029.772229909991,149.6198281199977,50865.2811384 2026-01-20,20:16:21.000,20,11123385,-795,0,1768940180,15029.37478762,150.44457633000275,50865.4558164 2026-01-20,20:16:22.000,20,11123358,-795,0,1768940181,15028.889773299998,151.21293149999838,50865.65145576001 2026-01-20,20:16:23.000,20,11123340,-795,0,1768940182,15028.519276250001,151.97423754000192,50865.826133760005 2026-01-20,20:16:24.000,20,11123355,-795,0,1768940183,15028.10836133999,152.71439619000012,50865.95888904 2026-01-20,20:16:25.000,20,11123357,-795,0,1768940184,15027.710919049998,153.47570223000366,50866.15452840001 2026-01-20,20:16:26.000,20,11123317,-795,0,1768940185,15027.360630930001,154.27930305000336,50866.31523216 2026-01-20,20:16:27.000,20,11123322,-795,0,1768940186,15027.09791484,155.14634604000457,50866.4340132 2026-01-20,20:16:28.000,20,11123317,-795,0,1768940187,15026.90929815999,156.0133890299985,50866.48991016001 2026-01-20,20:16:29.000,20,11123348,-795,0,1768940188,15026.821726129994,156.88043201999972,50866.594716960004 2026-01-20,20:16:30.000,20,11123347,-795,0,1768940189,15026.92950708999,157.71222936000413,50866.62266544 2026-01-20,20:16:31.000,20,11123340,-795,0,1768940190,15027.17201424999,158.5228793100032,50866.60869120001 2026-01-20,20:16:32.000,20,11123371,-795,0,1768940191,15027.596401779992,159.2277923100046,50866.60170408 2026-01-20,20:16:33.000,20,11123371,-795,0,1768940192,15028.142042889995,159.82696836000105,50866.60869120001 2026-01-20,20:16:34.000,20,11123351,-795,0,1768940193,15028.788728649997,160.4120461499988,50866.594716960004 2026-01-20,20:16:35.000,20,11123352,-795,0,1768940194,15029.361314999995,160.9336817700023,50866.58074272 2026-01-20,20:16:36.000,20,11123340,-795,0,1768940195,15029.954110279992,161.3072856600047,50866.559781359996 2026-01-20,20:16:37.000,20,11123354,-795,0,1768940196,15030.46606983999,161.43417000000045,50866.39907760001 2026-01-20,20:16:38.000,20,11123363,-795,0,1768940197,15030.81635796,161.5540052100041,50866.35715488 2026-01-20,20:16:39.000,20,11123326,-795,0,1768940198,15031.186855009997,161.56810347000282,50866.35715488 2026-01-20,20:16:40.000,20,11123355,-795,0,1768940199,15031.550615749999,161.45531738999853,50866.31523216 2026-01-20,20:16:41.000,20,11123304,-795,0,1768940200,15031.840277079995,161.27908914,50866.31523216 2026-01-20,20:16:42.000,20,11123340,-795,0,1768940201,15031.981739589995,161.06056610999804,50866.32221928001 2026-01-20,20:16:43.000,20,11123358,-795,0,1768940202,15032.11646579,160.86319047000143,50866.33619352 2026-01-20,20:16:44.000,20,11123307,-795,0,1768940203,15032.264664609997,160.76450265000312,50866.35715488 2026-01-20,20:16:45.000,20,11123368,-795,0,1768940204,15032.453281289992,160.71515874000033,50866.39907760001 2026-01-20,20:16:46.000,20,11123343,-795,0,1768940205,15032.547589629998,160.7504043900044,50866.364142 2026-01-20,20:16:47.000,20,11123347,-795,0,1768940206,15032.520644390002,160.92663264000294,50866.364142 2026-01-20,20:16:48.000,20,11123329,-795,0,1768940207,15032.365709259997,161.30023652999807,50866.47593592 2026-01-20,20:16:49.000,20,11123360,-675,0,1768940208,15032.150147339991,161.69498780999857,50866.45497456 2026-01-20,20:16:50.000,20,11123335,-795,0,1768940209,15031.961530659995,162.16727951999928,50866.496897280005 2026-01-20,20:16:51.000,20,11123318,-795,0,1768940210,15031.66513301999,162.4915394999989,50866.51087152 2026-01-20,20:16:52.000,20,11123336,-795,0,1768940211,15031.422625859988,162.78055383000174,50866.60869120001 2026-01-20,20:16:53.000,20,11123346,-795,0,1768940212,15031.146437149997,163.02022425000177,50866.6436268 2026-01-20,20:16:54.000,20,11123373,-795,0,1768940213,15030.82983057999,163.06956816000456,50866.6785624 2026-01-20,20:16:55.000,20,11123333,-795,0,1768940214,15030.60753234999,163.09071555000264,50866.762407840004 2026-01-20,20:16:56.000,20,11123313,-795,0,1768940215,15030.53343294,163.16825598000287,50866.888176 2026-01-20,20:16:57.000,20,11123327,-795,0,1768940216,15030.641213899995,163.32333684000332,50866.97900856 2026-01-20,20:16:58.000,20,11123339,-795,0,1768940217,15030.83656689,163.66169508000166,50867.01394416 2026-01-20,20:16:59.000,20,11123314,-795,0,1768940218,15031.011710949992,164.16218330999982,50866.999969920005 2026-01-20,20:17:00.000,20,11123316,-795,0,1768940219,15031.193591319992,164.74726110000483,50867.10477672 2026-01-20,20:17:01.000,20,11123364,-795,0,1768940220,15031.260954420002,165.33938802000193,50867.09080248001 2026-01-20,20:17:02.000,20,11123327,-795,0,1768940221,15031.085810359997,165.91036755000096,50867.048879760005 2026-01-20,20:17:03.000,20,11123353,-795,0,1768940222,15030.85677582,166.53774012000213,50867.062853999996 2026-01-20,20:17:04.000,20,11123329,-795,0,1768940223,15030.65468652,167.23560399000417,50867.13971232001 2026-01-20,20:17:05.000,20,11123301,-795,0,1768940224,15030.560378179995,167.96166438000364,50867.17464792 2026-01-20,20:17:06.000,20,11123312,-795,0,1768940225,15030.59405973,168.81460910999886,50867.14669944 2026-01-20,20:17:07.000,20,11123313,-795,0,1768940226,15030.621004969995,169.68870122999942,50867.13971232001 2026-01-20,20:17:08.000,20,11123325,-795,0,1768940227,15030.60753234999,170.49935117999848,50867.11176384001 2026-01-20,20:17:09.000,20,11123323,-795,0,1768940228,15030.58732341999,171.29590286999883,50867.06984112001 2026-01-20,20:17:10.000,20,11123298,-795,0,1768940229,15030.60753234999,172.0360615200043,50867.118750960006 2026-01-20,20:17:11.000,20,11123314,-795,0,1768940230,15030.621004969995,172.71982713000034,50867.10477672 2026-01-20,20:17:12.000,20,11123303,-795,0,1768940231,15030.681631759995,173.26261014000193,50867.0279184 2026-01-20,20:17:13.000,20,11123346,-795,0,1768940232,15030.742258549995,173.71375446000457,50867.00695704 2026-01-20,20:17:14.000,20,11123275,-795,0,1768940233,15030.762467479995,174.17899703999865,50867.062853999996 2026-01-20,20:17:15.000,20,11123279,-795,0,1768940234,15030.87698475,174.74997656999767,50867.01394416 2026-01-20,20:17:16.000,20,11123326,-795,0,1768940235,15031.025183569996,175.40554566000355,50867.03490552 2026-01-20,20:17:17.000,20,11123281,-795,0,1768940236,15031.132964529992,176.2514412599994,50867.13971232001 2026-01-20,20:17:18.000,20,11123326,-795,0,1768940237,15031.085810359997,176.99864904000424,50867.12573808 2026-01-20,20:17:19.000,20,11123300,-795,0,1768940238,15030.79614903,177.68946377999964,50867.08381536 2026-01-20,20:17:20.000,20,11123312,-795,0,1768940239,15030.40544304999,178.3379837399989,50867.11176384001 2026-01-20,20:17:21.000,20,11123276,-795,0,1768940240,15029.866538249997,178.94420892000198,50867.167660800005 2026-01-20,20:17:22.000,20,11123270,-795,0,1768940241,15029.27374297,179.5504340999978,50867.19560928 2026-01-20,20:17:23.000,20,11123319,-795,0,1768940242,15028.788728649997,179.98748016000172,50867.30041608 2026-01-20,20:17:24.000,20,11123288,-795,0,1768940243,15028.49906732,180.34698578999814,50867.29342896 2026-01-20,20:17:25.000,20,11123328,-795,0,1768940244,15028.512539939991,180.5655088200001,50867.39124864 2026-01-20,20:17:26.000,20,11123283,-795,0,1768940245,15028.768519719997,180.7135405500012,50867.40522288001 2026-01-20,20:17:27.000,20,11123294,-795,0,1768940246,15029.112071529999,180.875670540001,50867.51002968 2026-01-20,20:17:28.000,20,11123312,-795,0,1768940247,15029.46909595999,181.03780053000082,50867.46810696 2026-01-20,20:17:29.000,20,11123315,-795,0,1768940248,15029.799175150001,181.2704218200015,50867.384261520005 2026-01-20,20:17:30.000,20,11123318,-795,0,1768940249,15030.048418619997,181.60878005999984,50867.384261520005 2026-01-20,20:17:31.000,20,11123310,-795,0,1768940250,15030.243771609988,182.00353134000034,50867.34932592 2026-01-20,20:17:32.000,20,11123341,-795,0,1768940251,15030.304398399989,182.56041261000064,50867.3423388 2026-01-20,20:17:33.000,20,11123338,-795,0,1768940252,15030.331343639999,183.15253952999774,50867.40522288001 2026-01-20,20:17:34.000,20,11123289,-795,0,1768940253,15030.230298989998,183.80810862000362,50867.41221 2026-01-20,20:17:35.000,20,11123364,-795,0,1768940254,15030.001264450002,184.2874494600037,50867.40522288001 2026-01-20,20:17:36.000,20,11123333,-795,0,1768940255,15029.731812049991,184.71039726000163,50867.46111984 2026-01-20,20:17:37.000,20,11123296,-795,0,1768940256,15029.48930488999,185.00646072000382,50867.49605544001 2026-01-20,20:17:38.000,20,11123308,-795,0,1768940257,15029.38826023999,185.35891722000088,50867.54496528001 2026-01-20,20:17:39.000,20,11123297,-795,0,1768940258,15029.4960412,185.746619370002,50867.41221 2026-01-20,20:17:40.000,20,11123301,-795,0,1768940259,15029.67792157,186.13432152000314,50867.41221 2026-01-20,20:17:41.000,20,11123312,-795,0,1768940260,15029.954110279992,186.64185888000065,50867.335351680005 2026-01-20,20:17:42.000,20,11123319,-795,0,1768940261,15030.162935889988,187.16349450000416,50867.32137744 2026-01-20,20:17:43.000,20,11123284,-795,0,1768940262,15030.230298989998,187.70627750999847,50867.18163504 2026-01-20,20:17:44.000,20,11123288,-795,0,1768940263,15030.075363859993,188.1785692199992,50867.18862216001 2026-01-20,20:17:45.000,20,11123291,-795,0,1768940264,15029.52972274999,188.54512398000224,50867.10477672 2026-01-20,20:17:46.000,20,11123308,-795,0,1768940265,15028.802201270002,188.79184353000164,50867.07682824 2026-01-20,20:17:47.000,20,11123308,-795,0,1768940266,15027.960162519994,188.92577700000402,50867.062853999996 2026-01-20,20:17:48.000,20,11123354,-795,0,1768940267,15027.023815429995,188.86938396000187,50867.06984112001 2026-01-20,20:17:49.000,20,11123319,-795,0,1768940268,15026.094204649991,188.62971354000183,50867.17464792 2026-01-20,20:17:50.000,20,11123253,-795,0,1768940269,15025.279111139993,188.22791313000198,50867.335351680005 2026-01-20,20:17:51.000,20,11123283,-795,0,1768940270,15024.61221644999,187.64283534000424,50867.49605544001 2026-01-20,20:17:52.000,20,11123303,-795,0,1768940271,15023.999212239993,187.07185580999794,50867.53797816 2026-01-20,20:17:53.000,20,11123289,-795,0,1768940272,15023.43336219999,186.57841670999915,50867.75457888 2026-01-20,20:17:54.000,20,11123286,-755,0,1768940273,15022.934875259998,186.12022326000442,50867.82445008 2026-01-20,20:17:55.000,20,11123321,-795,0,1768940274,15022.463333560001,185.78891414999816,50867.92226976 2026-01-20,20:17:56.000,20,11123307,-795,0,1768940275,15022.146726989995,185.45055590999982,50867.936244000004 2026-01-20,20:17:57.000,20,11123265,-795,0,1768940276,15021.91095613999,185.20383636000042,50868.01310232 2026-01-20,20:17:58.000,20,11123348,-795,0,1768940277,15021.735812079998,184.95711681000103,50867.9711796 2026-01-20,20:17:59.000,20,11123326,-795,0,1768940278,15021.540459089993,184.77383943000314,50867.99214096 2026-01-20,20:18:00.000,20,11123347,-795,0,1768940279,15021.425941820002,184.65400421999948,50867.98515384 2026-01-20,20:18:01.000,20,11123319,-795,0,1768940280,15021.264270380001,184.61875857000268,50867.936244000004 2026-01-20,20:18:02.000,20,11123315,-795,0,1768940281,15021.089126319996,184.67515161000483,50867.936244000004 2026-01-20,20:18:03.000,20,11123302,-795,0,1768940282,15020.826410229995,184.830232469998,50867.901308399996 2026-01-20,20:18:04.000,20,11123321,-795,0,1768940283,15020.530012589988,185.11924680000084,50867.768553120004 2026-01-20,20:18:05.000,20,11123287,-795,0,1768940284,15020.193197089997,185.59153851000156,50867.77554024 2026-01-20,20:18:06.000,20,11123314,-795,0,1768940285,15019.607138119994,185.95104413999798,50867.62881072 2026-01-20,20:18:07.000,20,11123275,-795,0,1768940286,15019.007606530002,186.204812820004,50867.52400392001 2026-01-20,20:18:08.000,20,11123347,-795,0,1768940287,15018.31376659999,186.31054977000167,50867.39124864 2026-01-20,20:18:09.000,20,11123338,-795,0,1768940288,15017.673817149996,186.26120585999888,50867.39124864 2026-01-20,20:18:10.000,20,11123339,-795,0,1768940289,15017.087758179994,186.03563370000484,50867.398235759996 2026-01-20,20:18:11.000,20,11123333,-795,0,1768940290,15016.737470059998,185.77481588999945,50867.32836456001 2026-01-20,20:18:12.000,20,11123299,-795,0,1768940291,15016.521908139992,185.46465416999854,50867.2724676 2026-01-20,20:18:13.000,20,11123289,-795,0,1768940292,15016.34676408,185.1897381000017,50867.13971232001 2026-01-20,20:18:14.000,20,11123344,-795,0,1768940293,15016.19856525999,184.95711681000103,50867.097789600004 2026-01-20,20:18:15.000,20,11123300,-795,0,1768940294,15016.08404799,184.71039726000163,50866.97202144001 2026-01-20,20:18:16.000,20,11123326,-795,0,1768940295,15015.97626702999,184.44253032000415,50866.85324040001 2026-01-20,20:18:17.000,20,11123283,-795,0,1768940296,15015.861749759999,184.18876163999812,50866.783369200006 2026-01-20,20:18:18.000,20,11123279,-795,0,1768940297,15015.733759869989,183.88564905000385,50866.67157528 2026-01-20,20:18:19.000,20,11123314,-795,0,1768940298,15015.585561049993,183.70237166999868,50866.53882000001 2026-01-20,20:18:20.000,20,11123320,-795,0,1768940299,15015.316108649997,183.58958559000166,50866.45497456 2026-01-20,20:18:21.000,20,11123312,-795,0,1768940300,15015.033183629996,183.5190942900008,50866.280296560006 2026-01-20,20:18:22.000,20,11123332,-795,0,1768940301,15014.7435223,183.47679951000464,50866.22439960001 2026-01-20,20:18:23.000,20,11123322,-795,0,1768940302,15014.480806209998,183.6177821099991,50866.07767008 2026-01-20,20:18:24.000,20,11123325,-795,0,1768940303,15014.170935950002,183.85745252999914,50865.97286328 2026-01-20,20:18:25.000,20,11123299,-795,0,1768940304,15013.84759307,184.18876163999812,50865.81215952 2026-01-20,20:18:26.000,20,11123304,-795,0,1768940305,15013.41646922999,184.5341690100031,50865.72132696001 2026-01-20,20:18:27.000,20,11123338,-795,0,1768940306,15013.079653729998,184.90777289999824,50865.60254592001 2026-01-20,20:18:28.000,20,11123315,-795,0,1768940307,15012.594639409996,185.2743276600013,50865.4558164 2026-01-20,20:18:29.000,20,11123378,-795,0,1768940308,15011.981635199998,185.6479315500037,50865.3510096 2026-01-20,20:18:30.000,20,11123308,-795,0,1768940309,15011.28779527,186.0426828300042,50865.28812552 2026-01-20,20:18:31.000,20,11123357,-795,0,1768940310,15010.634373200002,186.36694281000382,50865.204280080005 2026-01-20,20:18:32.000,20,11123302,-795,0,1768940311,15010.10220470999,186.62071149000258,50865.12043464 2026-01-20,20:18:33.000,20,11123321,-795,0,1768940312,15009.684553489999,186.83923452000454,50865.07851192001 2026-01-20,20:18:34.000,20,11123318,-795,0,1768940313,15009.233220720002,186.95202060000156,50865.07851192001 2026-01-20,20:18:35.000,20,11123311,-795,0,1768940314,15008.795360569995,186.980217119999,50864.938769520006 2026-01-20,20:18:36.000,20,11123319,-795,0,1768940315,15008.465281379998,187.0295610300018,50864.889859680006 2026-01-20,20:18:37.000,20,11123303,-795,0,1768940316,15008.168883739992,186.97316798999964,50864.78505288 2026-01-20,20:18:38.000,20,11123314,-795,0,1768940317,15007.987003369992,186.82513625999854,50864.68024608 2026-01-20,20:18:39.000,20,11123332,-795,0,1768940318,15007.939849199996,186.65595713999937,50864.70819456 2026-01-20,20:18:40.000,20,11123323,-795,0,1768940319,15007.879222409996,186.4233358499987,50864.54749080001 2026-01-20,20:18:41.000,20,11123325,-795,0,1768940320,15007.805122999991,186.16956716999994,50864.49858096 2026-01-20,20:18:42.000,20,11123337,-795,0,1768940321,15007.76470513999,185.9792406600027,50864.33089008 2026-01-20,20:18:43.000,20,11123311,-795,0,1768940322,15007.798386689996,185.82415980000223,50864.2330704 2026-01-20,20:18:44.000,20,11123310,-795,0,1768940323,15007.79165038,185.71137371999794,50864.0583924 2026-01-20,20:18:45.000,20,11123344,-795,0,1768940324,15007.62324262999,185.4998998200026,50863.96755984 2026-01-20,20:18:46.000,20,11123318,-795,0,1768940325,15007.367262849999,185.21793461999914,50863.79986896 2026-01-20,20:18:47.000,20,11123338,-795,0,1768940326,15007.165173549998,184.85842899000272,50863.72999776 2026-01-20,20:18:48.000,20,11123310,-795,0,1768940327,15006.936139010002,184.41433379999944,50863.548332640006 2026-01-20,20:18:49.000,20,11123309,-795,0,1768940328,15006.666686609991,184.06187730000238,50863.47147432001 2026-01-20,20:18:50.000,20,11123285,-795,0,1768940329,15006.42417944999,183.6671260200019,50863.42256448001 2026-01-20,20:18:51.000,20,11123338,-795,0,1768940330,15006.080627639989,183.3358169100029,50863.34570616 2026-01-20,20:18:52.000,20,11123348,-795,0,1768940331,15005.777493690002,183.025655190002,50863.27583496 2026-01-20,20:18:53.000,20,11123346,-795,0,1768940332,15005.595613320002,182.7154934700011,50863.25487360001 2026-01-20,20:18:54.000,20,11123345,-795,0,1768940333,15005.386787709991,182.39123349000147,50863.15705392 2026-01-20,20:18:55.000,20,11123330,-755,0,1768940334,15005.25206151,182.04582612000377,50863.11513120001 2026-01-20,20:18:56.000,20,11123301,-795,0,1768940335,15005.097126379995,181.6158291899992,50862.99635016001 2026-01-20,20:18:57.000,20,11123336,-795,0,1768940336,15004.98260910999,181.1717340000032,50862.91250472 2026-01-20,20:18:58.000,20,11123351,-795,0,1768940337,15004.888300769999,180.85452315000293,50862.84962064001 2026-01-20,20:18:59.000,20,11123322,-755,0,1768940338,15004.780519809989,180.57960707999882,50862.80071080001 2026-01-20,20:19:00.000,20,11123317,-795,0,1768940339,15004.834410289994,180.27649449000455,50862.59808432 2026-01-20,20:19:01.000,20,11123314,-795,0,1768940340,15005.00955435,179.93108711999957,50862.4862904 2026-01-20,20:19:02.000,20,11123342,-795,0,1768940341,15005.218379959995,179.50813932000165,50862.33257376 2026-01-20,20:19:03.000,20,11123330,-795,0,1768940342,15005.41373295,179.16273195000394,50862.19981848001 2026-01-20,20:19:04.000,20,11123319,-795,0,1768940343,15005.602349629997,178.82437370999833,50861.969243520005 2026-01-20,20:19:05.000,20,11123356,-795,0,1768940344,15005.750548449992,178.52831025000341,50861.76661704 2026-01-20,20:19:06.000,20,11123309,-795,0,1768940345,15005.871802029993,178.28159070000402,50861.633861760005 2026-01-20,20:19:07.000,20,11123330,-795,0,1768940346,15005.804438929998,177.92913419999968,50861.49411936 2026-01-20,20:19:08.000,20,11123289,-795,0,1768940347,15005.609085939992,177.5343829199992,50861.42424816 2026-01-20,20:19:09.000,20,11123345,-795,0,1768940348,15005.238588889995,177.04799294999975,50861.28450576 2026-01-20,20:19:10.000,20,11123343,-795,0,1768940349,15004.726629329998,176.45586603000265,50861.27751864 2026-01-20,20:19:11.000,20,11123315,-795,0,1768940350,15004.288769179992,175.81439520000276,50861.11681488 2026-01-20,20:19:12.000,20,11123355,-795,0,1768940351,15003.716182829994,175.06718741999794,50861.09585352 2026-01-20,20:19:13.000,20,11123347,-795,0,1768940352,15003.089705999992,174.34112702999846,50861.09585352 2026-01-20,20:19:14.000,20,11123356,-795,0,1768940353,15002.517119649994,173.58687012000155,50860.99803384 2026-01-20,20:19:15.000,20,11123328,-795,0,1768940354,15002.085995809997,172.94539929000166,50860.92816264 2026-01-20,20:19:16.000,20,11123320,-795,0,1768940355,15001.816543410001,172.30392846000177,50860.844317200004 2026-01-20,20:19:17.000,20,11123329,-795,0,1768940356,15001.64813565999,171.73294893000275,50860.76047176 2026-01-20,20:19:18.000,20,11123305,-795,0,1768940357,15001.520145769995,171.14787113999773,50860.6347036 2026-01-20,20:19:19.000,20,11123324,-795,0,1768940358,15001.520145769995,170.48525291999977,50860.578806640005 2026-01-20,20:19:20.000,20,11123298,-795,0,1768940359,15001.520145769995,169.80853644000308,50860.45303848001 2026-01-20,20:19:21.000,20,11123319,-795,0,1768940360,15001.54709100999,169.0824760500036,50860.22945064 2026-01-20,20:19:22.000,20,11123324,-795,0,1768940361,15001.580772559995,168.44805435000308,50860.08970824 2026-01-20,20:19:23.000,20,11123344,-795,0,1768940362,15001.66834458999,167.86297655999806,50859.88009464001 2026-01-20,20:19:24.000,20,11123331,-795,0,1768940363,15001.6750809,167.2285548600048,50859.726378 2026-01-20,20:19:25.000,20,11123354,-795,0,1768940364,15001.58750886999,166.608231420003,50859.50977728 2026-01-20,20:19:26.000,20,11123340,-795,0,1768940365,15001.479727909995,165.88217103000352,50859.335099280004 2026-01-20,20:19:27.000,20,11123312,-795,0,1768940366,15001.36521063999,165.1349632499987,50859.16042128001 2026-01-20,20:19:28.000,20,11123335,-795,0,1768940367,15001.291111229999,164.38070634000178,50858.99273040001 2026-01-20,20:19:29.000,20,11123348,-795,0,1768940368,15001.223748129989,163.7533337700006,50858.83901376 2026-01-20,20:19:30.000,20,11123356,-795,0,1768940369,15001.169857649998,163.2810420599999,50858.7132456 2026-01-20,20:19:31.000,20,11123339,-795,0,1768940370,15001.075549309993,162.9144873000041,50858.447735040005 2026-01-20,20:19:32.000,20,11123331,-795,0,1768940371,15000.994713589993,162.7241607899996,50858.33594112 2026-01-20,20:19:33.000,20,11123318,-755,0,1768940372,15000.792624289992,162.62547297000128,50858.15427600001 2026-01-20,20:19:34.000,20,11123336,-795,0,1768940373,15000.40865461999,162.52678515000298,50858.04248208 2026-01-20,20:19:35.000,20,11123333,-795,0,1768940374,14999.997739709994,162.40694993999932,50857.88876544001 2026-01-20,20:19:36.000,20,11123297,-795,0,1768940375,14999.573352179992,162.25891820999823,50857.70710032 2026-01-20,20:19:37.000,20,11123310,-795,0,1768940376,14999.18938250999,162.08973908999906,50857.56735792 2026-01-20,20:19:38.000,20,11123319,-795,0,1768940377,14998.86603962999,161.81482302000222,50857.455563999996 2026-01-20,20:19:39.000,20,11123360,-795,0,1768940378,14998.623532469988,161.44826825999917,50857.38569280001 2026-01-20,20:19:40.000,20,11123330,-795,0,1768940379,14998.475333649993,161.11695915000018,50857.23896328 2026-01-20,20:19:41.000,20,11123317,-795,0,1768940380,14998.401234240002,160.85614134000207,50857.057298160005 2026-01-20,20:19:42.000,20,11123287,-795,0,1768940381,14998.421443170002,160.61647092000203,50857.01537544 2026-01-20,20:19:43.000,20,11123310,-795,0,1768940382,14998.475333649993,160.34155484999792,50856.85467168 2026-01-20,20:19:44.000,20,11123311,-795,0,1768940383,14998.394497929992,160.11598269000388,50856.770826240005 2026-01-20,20:19:45.000,20,11123354,-795,0,1768940384,14998.192408629991,159.91155792000063,50856.59614824001 2026-01-20,20:19:46.000,20,11123341,-795,0,1768940385,14997.8353842,159.70713315000467,50856.47736720001 2026-01-20,20:19:47.000,20,11123312,-795,0,1768940386,14997.363842499988,159.474511860004,50856.27474072 2026-01-20,20:19:48.000,20,11123302,-795,0,1768940387,14996.87882818,159.2136940499986,50856.13499832 2026-01-20,20:19:49.000,20,11123367,-795,0,1768940388,14996.306241829989,158.91763059000368,50855.9882688 2026-01-20,20:19:50.000,20,11123199,-795,0,1768940389,14995.726919169996,158.62861626000085,50855.82057792 2026-01-20,20:19:51.000,20,11123329,-795,0,1768940390,14995.086969719989,158.29730715000187,50855.78564232001 2026-01-20,20:19:52.000,20,11123331,-795,0,1768940391,14994.581746470001,158.0294402100044,50855.63192568 2026-01-20,20:19:53.000,20,11123344,-795,0,1768940392,14993.962005949994,157.9166541300001,50855.49218328001 2026-01-20,20:19:54.000,20,11123324,-795,0,1768940393,14993.308583879996,157.9166541300001,50855.33846664 2026-01-20,20:19:55.000,20,11123298,-795,0,1768940394,14992.567589779988,157.92370325999946,50855.18475000001 2026-01-20,20:19:56.000,20,11123349,-795,0,1768940395,14991.88048616,157.95894891000353,50855.10090456 2026-01-20,20:19:57.000,20,11123338,-795,0,1768940396,14991.220327779993,158.0435384700031,50854.94718792001 2026-01-20,20:19:58.000,20,11123354,-795,0,1768940397,14990.62079619,158.14927542000078,50854.9052652 2026-01-20,20:19:59.000,20,11123292,-795,0,1768940398,14990.088627699988,158.28320889000315,50854.807445520004 2026-01-20,20:20:00.000,20,11123319,-795,0,1768940399,14989.664240170001,158.48058452999976,50854.660716000006 2026-01-20,20:20:01.000,20,11123327,-795,0,1768940400,14989.347633599995,158.62861626000085,50854.48603800001 2026-01-20,20:20:02.000,20,11123340,-795,0,1768940401,14989.15228060999,158.80484450999938,50854.43014104 2026-01-20,20:20:03.000,20,11123319,-795,0,1768940402,14989.010818099989,158.87533581000025,50854.22052744 2026-01-20,20:20:04.000,20,11123358,-795,0,1768940403,14988.882828209993,159.05861318999814,50854.05283656 2026-01-20,20:20:05.000,20,11123362,-795,0,1768940404,14988.822201419993,159.22074317999795,50853.89911992 2026-01-20,20:20:06.000,20,11123300,-795,0,1768940405,14988.694211529997,159.3899223000044,50853.67553208001 2026-01-20,20:20:07.000,20,11123378,-795,0,1768940406,14988.640321049992,159.4886101200027,50853.5427768 2026-01-20,20:20:08.000,20,11123338,-795,0,1768940407,14988.559485329992,159.58024881000165,50853.31220184001 2026-01-20,20:20:09.000,20,11123355,-795,0,1768940408,14988.546012710001,159.6366418500038,50853.06765264 2026-01-20,20:20:10.000,20,11123340,-795,0,1768940409,14988.572957949997,159.58024881000165,50852.87201328 2026-01-20,20:20:11.000,20,11123362,-795,0,1768940410,14988.653793669997,159.64369098000316,50852.66239968 2026-01-20,20:20:12.000,20,11123339,-795,0,1768940411,14988.687475220002,159.74237880000146,50852.459773200004 2026-01-20,20:20:13.000,20,11123327,-795,0,1768940412,14988.707684150002,159.96090183000342,50852.27810808 2026-01-20,20:20:14.000,20,11123310,-795,0,1768940413,14988.687475220002,160.22171964000154,50852.08945584001 2026-01-20,20:20:15.000,20,11123294,-795,0,1768940414,14988.620112119992,160.489586579999,50851.87285512 2026-01-20,20:20:16.000,20,11123324,-795,0,1768940415,14988.552749019997,160.79269917000056,50851.691190000005 2026-01-20,20:20:17.000,20,11123335,-795,0,1768940416,14988.485385920001,161.17335219000233,50851.4815764 2026-01-20,20:20:18.000,20,11123313,-795,0,1768940417,14988.34392341,161.61039824999898,50851.26497568 2026-01-20,20:20:19.000,20,11123295,-795,0,1768940418,14988.08120732,162.18842691000464,50851.07632344 2026-01-20,20:20:20.000,20,11123349,-795,0,1768940419,14987.791545989989,162.82989774000453,50850.89465832001 2026-01-20,20:20:21.000,20,11123299,-795,0,1768940420,14987.421048939992,163.45727030999842,50850.643122 2026-01-20,20:20:22.000,20,11123328,-795,0,1768940421,14987.01687033999,164.00005332,50850.517353840005 2026-01-20,20:20:23.000,20,11123317,-795,0,1768940422,14986.666582219994,164.57103284999903,50850.3287016 2026-01-20,20:20:24.000,20,11123340,-795,0,1768940423,14986.282612549992,165.00807891000295,50850.230881920004 2026-01-20,20:20:25.000,20,11123337,-795,0,1768940424,14985.912115499996,165.45922322999832,50850.09812664 2026-01-20,20:20:26.000,20,11123347,-795,0,1768940425,14985.67634464999,165.88922016000288,50849.95838424001 2026-01-20,20:20:27.000,20,11123318,-795,0,1768940426,14985.480991659999,166.31921709000017,50849.76274488 2026-01-20,20:20:28.000,20,11123330,-795,0,1768940427,14985.339529149998,166.76331228000345,50849.70684792 2026-01-20,20:20:29.000,20,11123332,-795,0,1768940428,14985.272166049988,167.2144565999988,50849.47627296 2026-01-20,20:20:30.000,20,11123346,-795,0,1768940429,14985.218275569998,167.53166744999908,50849.26665936001 2026-01-20,20:20:31.000,20,11123337,-795,0,1768940430,14985.177857709998,167.84887829999934,50849.06403288 2026-01-20,20:20:32.000,20,11123365,-795,0,1768940431,14985.137439849997,168.15904002000025,50848.889354880004 2026-01-20,20:20:33.000,20,11123295,-795,0,1768940432,14985.184594019993,168.44100522000372,50848.69371552001 2026-01-20,20:20:34.000,20,11123324,-795,0,1768940433,14985.225011879993,168.69477390000247,50848.47711480001 2026-01-20,20:20:35.000,20,11123364,-795,0,1768940434,14985.265429739993,168.9344443200025,50848.22557848 2026-01-20,20:20:36.000,20,11123361,-795,0,1768940435,14985.265429739993,169.16001648000383,50848.08583608 2026-01-20,20:20:37.000,20,11123329,-795,0,1768940436,14985.285638669993,169.40673603000323,50847.89718384001 2026-01-20,20:20:38.000,20,11123311,-795,0,1768940437,14985.487727969994,169.61820992999856,50847.79936416 2026-01-20,20:20:39.000,20,11123365,-795,0,1768940438,14985.70328989,169.92837164999946,50847.5338536 2026-01-20,20:20:40.000,20,11123328,-795,0,1768940439,14986.006423840001,170.30902467000124,50847.31725288 2026-01-20,20:20:41.000,20,11123331,-795,0,1768940440,14986.302821479992,170.64033378000022,50847.149562 2026-01-20,20:20:42.000,20,11123349,-795,0,1768940441,14986.599219119998,171.00688854000327,50846.898025680006 2026-01-20,20:20:43.000,20,11123343,-795,0,1768940442,14986.868671519995,171.32409939000354,50846.61854088 2026-01-20,20:20:44.000,20,11123319,-795,0,1768940443,14986.949507239995,171.69065414999932,50846.443862880005 2026-01-20,20:20:45.000,20,11123337,-795,0,1768940444,14986.97645247999,172.0854054299998,50846.1364296 2026-01-20,20:20:46.000,20,11123324,-795,0,1768940445,14986.98318879,172.50130409999838,50845.926816 2026-01-20,20:20:47.000,20,11123345,-795,0,1768940446,14986.96297986,172.86080973000207,50845.73117664 2026-01-20,20:20:48.000,20,11123378,-795,0,1768940447,14986.94277093,173.21326622999914,50845.5425244 2026-01-20,20:20:49.000,20,11123325,-795,0,1768940448,14986.97645247999,173.5586736000041,50845.39579488 2026-01-20,20:20:50.000,20,11123338,-795,0,1768940449,14987.131387609996,173.86178618999838,50845.18618128 2026-01-20,20:20:51.000,20,11123355,-795,0,1768940450,14987.454730489997,174.12260400000378,50844.96958056 2026-01-20,20:20:52.000,20,11123325,-795,0,1768940451,14987.838700159999,174.4186674599987,50844.73201848 2026-01-20,20:20:53.000,20,11123345,-795,0,1768940452,14988.22266983,174.53145354000299,50844.599263200005 2026-01-20,20:20:54.000,20,11123337,-795,0,1768940453,14988.687475220002,174.6301413600013,50844.44554656 2026-01-20,20:20:55.000,20,11123307,-795,0,1768940454,14989.13207167999,174.71473092000087,50844.194010240004 2026-01-20,20:20:56.000,20,11123317,-795,0,1768940455,14989.60361338,174.66538700999808,50844.06125496 2026-01-20,20:20:57.000,20,11123351,-795,0,1768940456,14990.054946149998,174.57374831999914,50843.87260272001 2026-01-20,20:20:58.000,20,11123323,-795,0,1768940457,14990.398497959999,174.43981485000404,50843.64901488 2026-01-20,20:20:59.000,20,11123330,-795,0,1768940458,14990.77573131999,174.16489877999993,50843.5511952 2026-01-20,20:21:00.000,20,11123336,-795,0,1768940459,14991.173173609997,173.96047401000396,50843.38350432 2026-01-20,20:21:01.000,20,11123358,-795,0,1768940460,14991.503252799994,173.78424575999816,50843.306646000005 2026-01-20,20:21:02.000,20,11123332,-795,0,1768940461,14991.806386749995,173.6291648999977,50843.10401952 2026-01-20,20:21:03.000,20,11123313,-795,0,1768940462,14992.122993320001,173.55162447000475,50842.992225600006 2026-01-20,20:21:04.000,20,11123316,-795,0,1768940463,14992.453072509998,173.45998577999853,50842.78959912 2026-01-20,20:21:05.000,20,11123279,-795,0,1768940464,14992.85051479999,173.41064187000302,50842.57998552001 2026-01-20,20:21:06.000,20,11123316,-795,0,1768940465,14993.207539229996,173.41064187000302,50842.5031272 2026-01-20,20:21:07.000,20,11123303,-795,0,1768940466,14993.551091039997,173.4317892600011,50842.34242344001 2026-01-20,20:21:08.000,20,11123314,-795,0,1768940467,14993.854224989998,173.4670349099979,50842.10486136001 2026-01-20,20:21:09.000,20,11123349,-795,0,1768940468,14994.015896429999,173.50228056000196,50841.97210608 2026-01-20,20:21:10.000,20,11123289,-795,0,1768940469,14993.995687499999,173.53752620999876,50841.76947960001 2026-01-20,20:21:11.000,20,11123342,-795,0,1768940470,14993.935060709999,173.4952314300026,50841.629737200004 2026-01-20,20:21:12.000,20,11123287,-795,0,1768940471,14993.881170229994,173.43883839000046,50841.39916224 2026-01-20,20:21:13.000,20,11123279,-795,0,1768940472,14993.840752369993,173.32605231000343,50841.21749712001 2026-01-20,20:21:14.000,20,11123302,-795,0,1768940473,14993.793598199998,173.2203153599985,50841.09871608001 2026-01-20,20:21:15.000,20,11123305,-795,0,1768940474,14993.820543439993,173.05113623999932,50840.958973680004 2026-01-20,20:21:16.000,20,11123320,-795,0,1768940475,14993.914851779999,172.79736756000057,50840.87512824 2026-01-20,20:21:17.000,20,11123320,-795,0,1768940476,14994.036105359999,172.47310758000094,50840.672501760004 2026-01-20,20:21:18.000,20,11123289,-795,0,1768940477,14994.042841669994,172.07835630000045,50840.53275936 2026-01-20,20:21:19.000,20,11123312,-795,0,1768940478,14994.063050599994,171.6272119799978,50840.41397832 2026-01-20,20:21:20.000,20,11123259,-795,0,1768940479,14994.022632739994,171.1831167900018,50840.239300320005 2026-01-20,20:21:21.000,20,11123303,-795,0,1768940480,14994.05631429,170.689677690003,50840.141480640006 2026-01-20,20:21:22.000,20,11123254,-795,0,1768940481,14994.08999583999,170.24558249999973,50840.13449352001 2026-01-20,20:21:23.000,20,11123331,-795,0,1768940482,14994.13041369999,169.91427339000074,50840.02968672 2026-01-20,20:21:24.000,20,11123282,-795,0,1768940483,14994.27187620999,169.5759151500024,50839.94584128001 2026-01-20,20:21:25.000,20,11123301,-795,0,1768940484,14994.39312978999,169.35034299000108,50839.93186704 2026-01-20,20:21:26.000,20,11123281,-795,0,1768940485,14994.554801229991,169.10362344000168,50839.95981552 2026-01-20,20:21:27.000,20,11123301,-795,0,1768940486,14994.581746470001,168.9062477999978,50839.86898296 2026-01-20,20:21:28.000,20,11123250,-795,0,1768940487,14994.595219089992,168.86395302000165,50839.82706024001 2026-01-20,20:21:29.000,20,11123328,-795,0,1768940488,14994.541328610001,168.82870737000485,50839.785137520004 2026-01-20,20:21:30.000,20,11123321,-795,0,1768940489,14994.42007503,168.8357565000042,50839.77116328 2026-01-20,20:21:31.000,20,11123327,-795,0,1768940490,14994.15062262999,168.9062477999978,50839.7432148 2026-01-20,20:21:32.000,20,11123328,-795,0,1768940491,14993.860961299994,168.871002150001,50839.65936936001 2026-01-20,20:21:33.000,20,11123328,-795,0,1768940492,14993.692553549998,168.69477390000247,50839.64539512 2026-01-20,20:21:34.000,20,11123383,-795,0,1768940493,14993.645399380002,168.40575956999965,50839.65238224 2026-01-20,20:21:35.000,20,11123295,-795,0,1768940494,14993.732971409998,168.04625394000323,50839.63142088001 2026-01-20,20:21:36.000,20,11123356,-795,0,1768940495,14993.955269639999,167.68674830999953,50839.62443376 2026-01-20,20:21:37.000,20,11123366,-795,0,1768940496,14994.27187620999,167.2990461599984,50839.62443376 2026-01-20,20:21:38.000,20,11123327,-795,0,1768940497,14994.696263739992,166.94658966000134,50839.617446640004 2026-01-20,20:21:39.000,20,11123330,-795,0,1768940498,14995.039815549993,166.6223296800017,50839.56154968001 2026-01-20,20:21:40.000,20,11123364,-795,0,1768940499,14995.57198403999,166.3121679600008,50839.45674288 2026-01-20,20:21:41.000,20,11123317,-795,0,1768940500,14996.050262049997,166.1147923200042,50839.41482016 2026-01-20,20:21:42.000,20,11123327,-795,0,1768940501,14996.461176959994,165.88922016000288,50839.303026240006 2026-01-20,20:21:43.000,20,11123343,-795,0,1768940502,14996.71042042999,165.6565988700022,50839.26110352 2026-01-20,20:21:44.000,20,11123328,-795,0,1768940503,14996.925982349996,165.5438127899979,50839.22616792001 2026-01-20,20:21:45.000,20,11123328,-795,0,1768940504,14997.020290690001,165.4944688800024,50839.15629672001 2026-01-20,20:21:46.000,20,11123337,-795,0,1768940505,14997.101126410002,165.45217409999896,50839.12834824001 2026-01-20,20:21:47.000,20,11123309,-795,0,1768940506,14997.128071649997,165.38873193000472,50839.05847704001 2026-01-20,20:21:48.000,20,11123345,-795,0,1768940507,14997.121335340002,165.28299497999978,50839.05847704001 2026-01-20,20:21:49.000,20,11123353,-795,0,1768940508,14997.027026999996,165.12791411999933,50839.065464160005 2026-01-20,20:21:50.000,20,11123332,-795,0,1768940509,14996.952927589991,164.99398065000423,50839.114374000004 2026-01-20,20:21:51.000,20,11123318,-795,0,1768940510,14996.89903711,164.79660501000035,50839.08642552001 2026-01-20,20:21:52.000,20,11123314,-795,0,1768940511,14996.81146507999,164.68381893000333,50839.03052856 2026-01-20,20:21:53.000,20,11123326,-795,0,1768940512,14996.69694781,164.71201545000076,50838.995592960004 2026-01-20,20:21:54.000,20,11123325,-795,0,1768940513,14996.62958470999,164.7049663200014,50839.02354144 2026-01-20,20:21:55.000,20,11123356,-795,0,1768940514,14996.53527637,164.66267153999797,50838.93969600001 2026-01-20,20:21:56.000,20,11123340,-795,0,1768940515,14996.454440649999,164.56398371999967,50838.91873464001 2026-01-20,20:21:57.000,20,11123380,-795,0,1768940516,14996.461176959994,164.3595589500037,50838.9047604 2026-01-20,20:21:58.000,20,11123295,-795,0,1768940517,14996.49485851,164.1128394000043,50838.92572176 2026-01-20,20:21:59.000,20,11123353,-755,0,1768940518,14996.61611209,163.81677594000212,50838.87681192 2026-01-20,20:22:00.000,20,11123358,-795,0,1768940519,14996.77778353,163.56300726000336,50838.85585056 2026-01-20,20:22:01.000,20,11123358,-795,0,1768940520,14996.979872830001,163.3797298799982,50838.80694072 2026-01-20,20:22:02.000,20,11123349,-795,0,1768940521,14997.256061539993,163.23169815000438,50838.88379904 2026-01-20,20:22:03.000,20,11123379,-795,0,1768940522,14997.525513939989,163.11891207000008,50838.82091496001 2026-01-20,20:22:04.000,20,11123328,-795,0,1768940523,14997.80843895999,163.06956816000456,50838.86283768 2026-01-20,20:22:05.000,20,11123329,-795,0,1768940524,14998.044209809996,163.1330103299988,50838.81392784 2026-01-20,20:22:06.000,20,11123321,-795,0,1768940525,14998.367552689997,163.21759988999838,50838.79296648001 2026-01-20,20:22:07.000,20,11123326,-795,0,1768940526,14998.610059849998,163.3444842300014,50838.778992240004 2026-01-20,20:22:08.000,20,11123346,-795,0,1768940527,14998.839094389994,163.541859869998,50838.67418544001 2026-01-20,20:22:09.000,20,11123339,-795,0,1768940528,14999.12875571999,163.69694072999846,50838.73706952 2026-01-20,20:22:10.000,20,11123341,-795,0,1768940529,14999.290427159991,163.9366111499985,50838.68815968 2026-01-20,20:22:11.000,20,11123354,-795,0,1768940530,14999.458834910001,164.1128394000043,50838.72309528001 2026-01-20,20:22:12.000,20,11123405,-795,0,1768940531,14999.539670630002,164.2115272200026,50838.71610816 2026-01-20,20:22:13.000,20,11123373,-795,0,1768940532,14999.519461700002,164.23267461000069,50838.730082400005 2026-01-20,20:22:14.000,20,11123347,-795,0,1768940533,14999.492516459992,164.1480850500011,50838.72309528001 2026-01-20,20:22:15.000,20,11123369,-795,0,1768940534,14999.438625980001,164.02824984000472,50838.74405664 2026-01-20,20:22:16.000,20,11123349,-795,0,1768940535,14999.351053949991,163.92956201999914,50838.730082400005 2026-01-20,20:22:17.000,20,11123374,-795,0,1768940536,14999.223064059996,163.92956201999914,50838.78597936 2026-01-20,20:22:18.000,20,11123374,-795,0,1768940537,14998.99402952,164.02120070999808,50838.730082400005 2026-01-20,20:22:19.000,20,11123368,-795,0,1768940538,14998.778467599994,164.01415157999872,50838.70912104 2026-01-20,20:22:20.000,20,11123320,-795,0,1768940539,14998.643741399988,163.94366027999786,50838.78597936 2026-01-20,20:22:21.000,20,11123364,-795,0,1768940540,14998.509015199998,163.70398985999782,50838.84187632001 2026-01-20,20:22:22.000,20,11123342,-795,0,1768940541,14998.509015199998,163.3797298799982,50838.86982480001 2026-01-20,20:22:23.000,20,11123355,-755,0,1768940542,14998.663950329988,162.97792946999834,50838.86982480001 2026-01-20,20:22:24.000,20,11123346,-795,0,1768940543,14998.839094389994,162.54793254000106,50838.9047604 2026-01-20,20:22:25.000,20,11123359,-795,0,1768940544,14998.980556899995,162.1320338700025,50838.86982480001 2026-01-20,20:22:26.000,20,11123354,-795,0,1768940545,14999.15570096,161.70908607000456,50838.85585056 2026-01-20,20:22:27.000,20,11123328,-795,0,1768940546,14999.357790260001,161.4412191299998,50838.778992240004 2026-01-20,20:22:28.000,20,11123357,-795,0,1768940547,14999.559879560002,161.25794175000192,50838.75104376001 2026-01-20,20:22:29.000,20,11123362,-795,0,1768940548,14999.910167679998,161.15220480000426,50838.6951468 2026-01-20,20:22:30.000,20,11123359,-795,0,1768940549,15000.159411149994,161.15220480000426,50838.59732712 2026-01-20,20:22:31.000,20,11123327,-795,0,1768940550,15000.40865461999,161.28613826999936,50838.54143016 2026-01-20,20:22:32.000,20,11123341,-795,0,1768940551,15000.630952849991,161.51875956000003,50838.5204688 2026-01-20,20:22:33.000,20,11123331,-795,0,1768940552,15000.913877869993,161.87826519000373,50838.443610480004 2026-01-20,20:22:34.000,20,11123333,-795,0,1768940553,15001.183330269989,162.27301647000422,50838.43662336001 2026-01-20,20:22:35.000,20,11123348,-795,0,1768940554,15001.479727909995,162.65366948999872,50838.30386808 2026-01-20,20:22:36.000,20,11123353,-795,0,1768940555,15001.621190419995,163.10481381000136,50838.33181656 2026-01-20,20:22:37.000,20,11123333,-795,0,1768940556,15001.762652929996,163.54890900000464,50838.30386808 2026-01-20,20:22:38.000,20,11123359,-795,0,1768940557,15001.897379130001,164.09169200999895,50838.25495824 2026-01-20,20:22:39.000,20,11123332,-795,0,1768940558,15002.079259500002,164.78250675000163,50838.17111280001 2026-01-20,20:22:40.000,20,11123353,-795,0,1768940559,15002.288085109998,165.5085671400011,50838.19207416 2026-01-20,20:22:41.000,20,11123331,-795,0,1768940560,15002.443020239989,166.17823448999843,50838.17111280001 2026-01-20,20:22:42.000,20,11123333,-795,0,1768940561,15002.597955369994,166.66462445999787,50838.14316432 2026-01-20,20:22:43.000,20,11123343,-795,0,1768940562,15002.719208949995,166.96068792000005,50838.129190080006 2026-01-20,20:22:44.000,20,11123355,-795,0,1768940563,15002.820253599995,167.09462139000243,50838.12220296001 2026-01-20,20:22:45.000,20,11123361,-795,0,1768940564,15003.002133969996,167.10871965000115,50838.108228720004 2026-01-20,20:22:46.000,20,11123332,-795,0,1768940565,15003.143596479997,167.04527747999964,50838.17111280001 2026-01-20,20:22:47.000,20,11123349,-795,0,1768940566,15003.210959579992,166.83380358000431,50838.14316432 2026-01-20,20:22:48.000,20,11123311,-795,0,1768940567,15003.312004229992,166.51659273000405,50838.2060484 2026-01-20,20:22:49.000,20,11123338,-795,0,1768940568,15003.480411979988,166.25577491999866,50838.19906128001 2026-01-20,20:22:50.000,20,11123339,-795,0,1768940569,15003.72291913999,166.12184145000356,50838.25495824 2026-01-20,20:22:51.000,20,11123332,-795,0,1768940570,15003.93174475,165.9526623300044,50838.26893248001 2026-01-20,20:22:52.000,20,11123298,-795,0,1768940571,15004.120361429996,165.74118843000178,50838.33880368001 2026-01-20,20:22:53.000,20,11123336,-795,0,1768940572,15004.423495379997,165.50151801000175,50838.35277792 2026-01-20,20:22:54.000,20,11123367,-795,0,1768940573,15004.753574569993,165.29004410999914,50838.38771352001 2026-01-20,20:22:55.000,20,11123336,-795,0,1768940574,15005.157753169995,165.2266019400049,50838.36675216001 2026-01-20,20:22:56.000,20,11123349,-795,0,1768940575,15005.487832359991,165.12086498999997,50838.40168776 2026-01-20,20:22:57.000,20,11123271,-795,0,1768940576,15005.689921659992,165.02922630000103,50838.492520320004 2026-01-20,20:22:58.000,20,11123318,-795,0,1768940577,15005.905483579998,164.93053848000272,50838.49950744 2026-01-20,20:22:59.000,20,11123303,-795,0,1768940578,15006.040209779989,164.8036541399997,50838.47155896 2026-01-20,20:23:00.000,20,11123327,-795,0,1768940579,15006.154727049994,164.6415241499999,50838.43662336001 2026-01-20,20:23:01.000,20,11123300,-795,0,1768940580,15006.336607419995,164.43709938000393,50838.55540440001 2026-01-20,20:23:02.000,20,11123342,-795,0,1768940581,15006.579114579996,164.13398679000238,50838.53444304001 2026-01-20,20:23:03.000,20,11123358,-795,0,1768940582,15006.902457459997,163.73218638000253,50838.611301360004 2026-01-20,20:23:04.000,20,11123293,-795,0,1768940583,15007.266218199999,163.35858249000012,50838.59034 2026-01-20,20:23:05.000,20,11123352,-795,0,1768940584,15007.74449620999,162.96383120999963,50838.57636576 2026-01-20,20:23:06.000,20,11123325,-795,0,1768940585,15008.242983149998,162.6677677500047,50838.58335288001 2026-01-20,20:23:07.000,20,11123305,-795,0,1768940586,15008.775151639995,162.40694993999932,50838.53444304001 2026-01-20,20:23:08.000,20,11123312,-795,0,1768940587,15009.327529059992,162.10383734999778,50838.50649456001 2026-01-20,20:23:09.000,20,11123325,-795,0,1768940588,15009.87990647999,161.79367563000415,50838.464571840006 2026-01-20,20:23:10.000,20,11123291,-795,0,1768940589,15010.405338659992,161.4412191299998,50838.45758472001 2026-01-20,20:23:11.000,20,11123312,-795,0,1768940590,15010.950979769994,161.0958117600021,50838.38771352001 2026-01-20,20:23:12.000,20,11123337,-795,0,1768940591,15011.44946671,160.79974829999992,50838.43662336001 2026-01-20,20:23:13.000,20,11123340,-795,0,1768940592,15011.846908999993,160.56007787999988,50838.394700640005 2026-01-20,20:23:14.000,20,11123301,-795,0,1768940593,15012.190460809994,160.33450571999856,50838.3807264 2026-01-20,20:23:15.000,20,11123353,-795,0,1768940594,15012.50706738,160.1300809500026,50838.42264912 2026-01-20,20:23:16.000,20,11123338,-795,0,1768940595,15012.796728709996,159.84811574999912,50838.43662336001 2026-01-20,20:23:17.000,20,11123301,-795,0,1768940596,15012.971872770002,159.66483837000123,50838.48553320001 2026-01-20,20:23:18.000,20,11123289,-795,0,1768940597,15013.120071589998,159.49565925000206,50838.47854608 2026-01-20,20:23:19.000,20,11123365,-795,0,1768940598,15013.153753139988,159.38287316999777,50838.55540440001 2026-01-20,20:23:20.000,20,11123364,-795,0,1768940599,15013.066181109993,159.26303796000138,50838.55540440001 2026-01-20,20:23:21.000,20,11123358,-795,0,1768940600,15012.870828120002,159.06566232000478,50838.730082400005 2026-01-20,20:23:22.000,20,11123324,-755,0,1768940601,15012.574430479995,158.91763059000368,50838.827902080004 2026-01-20,20:23:23.000,20,11123355,-795,0,1768940602,15012.34539594,158.73435320999852,50838.946683120004 2026-01-20,20:23:24.000,20,11123331,-755,0,1768940603,15012.075943539989,158.72730407999916,50839.00956720001 2026-01-20,20:23:25.000,20,11123346,-795,0,1768940604,15011.712182800002,158.7695988600026,50839.03052856 2026-01-20,20:23:26.000,20,11123369,-795,0,1768940605,15011.3080042,158.82599190000474,50839.17027096 2026-01-20,20:23:27.000,20,11123330,-795,0,1768940606,15010.897089289989,158.85418842000217,50839.233155040005 2026-01-20,20:23:28.000,20,11123333,-795,0,1768940607,15010.439020209997,158.79779538000003,50839.27507776001 2026-01-20,20:23:29.000,20,11123341,-795,0,1768940608,15009.86643386,158.67091104000428,50839.40783304 2026-01-20,20:23:30.000,20,11123319,-795,0,1768940609,15009.266902269992,158.51583018000383,50839.498665600004 2026-01-20,20:23:31.000,20,11123334,-795,0,1768940610,15008.795360569995,158.45943714000168,50839.65238224 2026-01-20,20:23:32.000,20,11123319,-795,0,1768940611,15008.344027799998,158.43124062000425,50839.736227680005 2026-01-20,20:23:33.000,20,11123352,-795,0,1768940612,15007.973530750001,158.44533888000296,50839.92487992001 2026-01-20,20:23:34.000,20,11123311,-795,0,1768940613,15007.677133109995,158.5228793100032,50840.05064808 2026-01-20,20:23:35.000,20,11123329,-795,0,1768940614,15007.475043809995,158.685009300003,50840.15545488 2026-01-20,20:23:36.000,20,11123335,-795,0,1768940615,15007.232536649994,158.91058146000432,50840.23231320001 2026-01-20,20:23:37.000,20,11123348,-795,0,1768940616,15007.023711039998,159.1150062300003,50840.29519728 2026-01-20,20:23:38.000,20,11123329,-795,0,1768940617,15006.929402699992,159.3405783900016,50840.40000408001 2026-01-20,20:23:39.000,20,11123324,-795,0,1768940618,15006.862039599997,159.62959272000444,50840.476862400006 2026-01-20,20:23:40.000,20,11123313,-795,0,1768940619,15006.882248529997,160.01024573999894,50840.58865632 2026-01-20,20:23:41.000,20,11123329,-795,0,1768940620,15006.888984839992,160.45434093000222,50840.55372072 2026-01-20,20:23:42.000,20,11123383,-795,0,1768940621,15006.888984839992,160.86319047000143,50840.66551464001 2026-01-20,20:23:43.000,20,11123314,-795,0,1768940622,15006.963084249997,161.1804013200017,50840.56769496001 2026-01-20,20:23:44.000,20,11123367,-795,0,1768940623,15007.043919969998,161.4412191299998,50840.59564344001 2026-01-20,20:23:45.000,20,11123317,-795,0,1768940624,15007.158437239988,161.73023346000264,50840.70743736 2026-01-20,20:23:46.000,20,11123300,-795,0,1768940625,15007.293163439994,161.99105127000075,50840.693463120006 2026-01-20,20:23:47.000,20,11123339,-795,0,1768940626,15007.414417019994,162.20252517000336,50840.71442448001 2026-01-20,20:23:48.000,20,11123340,-795,0,1768940627,15007.65018787,162.47039211000083,50840.72839872 2026-01-20,20:23:49.000,20,11123314,-795,0,1768940628,15007.906167649991,162.80875034999917,50840.76333432001 2026-01-20,20:23:50.000,20,11123371,-795,0,1768940629,15008.148674809992,163.11891207000008,50840.7563472 2026-01-20,20:23:51.000,20,11123327,-795,0,1768940630,15008.505699239999,163.4079264000029,50840.70743736 2026-01-20,20:23:52.000,20,11123299,-795,0,1768940631,15008.835778429995,163.81677594000212,50840.72839872 2026-01-20,20:23:53.000,20,11123352,-795,0,1768940632,15009.044604039991,164.26792026000476,50840.66551464001 2026-01-20,20:23:54.000,20,11123348,-795,0,1768940633,15009.159121309996,164.78250675000163,50840.70743736 2026-01-20,20:23:55.000,20,11123301,-795,0,1768940634,15009.186066549992,165.247749330003,50840.71442448001 2026-01-20,20:23:56.000,20,11123263,-795,0,1768940635,15009.293847510002,165.5931567000007,50840.7214116 2026-01-20,20:23:57.000,20,11123349,-795,0,1768940636,15009.381419539997,165.88217103000352,50840.60961768 2026-01-20,20:23:58.000,20,11123368,-795,0,1768940637,15009.576772529988,166.07249754000077,50840.78429568001 2026-01-20,20:23:59.000,20,11123317,-795,0,1768940638,15009.90011540999,166.22757840000122,50840.88211536001 2026-01-20,20:24:00.000,20,11123319,-795,0,1768940639,15010.236930909996,166.38265926000167,50840.90307672001 2026-01-20,20:24:01.000,20,11123318,-795,0,1768940640,15010.533328550002,166.69987011000194,50840.910063840005 2026-01-20,20:24:02.000,20,11123289,-795,0,1768940641,15010.735417849988,166.99593357000413,50840.861154000006 2026-01-20,20:24:03.000,20,11123324,-795,0,1768940642,15010.924034529999,167.33429181000247,50840.97294792001 2026-01-20,20:24:04.000,20,11123327,-795,0,1768940643,15011.05876072999,167.6726500500008,50841.08474184 2026-01-20,20:24:05.000,20,11123319,-795,0,1768940644,15011.052024419994,168.0039591599998,50841.11269032 2026-01-20,20:24:06.000,20,11123337,-795,0,1768940645,15011.07896965999,168.12379437000345,50841.15461304 2026-01-20,20:24:07.000,20,11123332,-795,0,1768940646,15011.092442279994,168.1167452400041,50841.21749712001 2026-01-20,20:24:08.000,20,11123335,-795,0,1768940647,15011.193486929995,168.05330307000258,50841.3502524 2026-01-20,20:24:09.000,20,11123332,-795,0,1768940648,15011.294531579995,168.0039591599998,50841.39217512 2026-01-20,20:24:10.000,20,11123296,-795,0,1768940649,15011.462939329991,168.02510654999787,50841.559866 2026-01-20,20:24:11.000,20,11123353,-795,0,1768940650,15011.617874459997,167.9405169899983,50841.580827360005 2026-01-20,20:24:12.000,20,11123328,-795,0,1768940651,15011.840172689997,167.7572396100004,50841.58781448 2026-01-20,20:24:13.000,20,11123335,-795,0,1768940652,15012.082679849998,167.58101136000187,50841.650698560006 2026-01-20,20:24:14.000,20,11123343,-795,0,1768940653,15012.311714389994,167.51756919000036,50841.797428080004 2026-01-20,20:24:15.000,20,11123319,-795,0,1768940654,15012.594639409996,167.510520060001,50841.83935080001 2026-01-20,20:24:16.000,20,11123323,-795,0,1768940655,15012.917982289997,167.510520060001,50841.88826064001 2026-01-20,20:24:17.000,20,11123342,-795,0,1768940656,15013.248061479993,167.6585517900021,50841.8044152 2026-01-20,20:24:18.000,20,11123315,-795,0,1768940657,15013.73981210999,167.8841239500034,50841.83236368 2026-01-20,20:24:19.000,20,11123345,-795,0,1768940658,15014.224826429992,168.20133480000368,50841.818389440006 2026-01-20,20:24:20.000,20,11123328,-795,0,1768940659,15014.75699491999,168.54674217000138,50841.82537656 2026-01-20,20:24:21.000,20,11123325,-795,0,1768940660,15015.242009239992,168.9344443200025,50841.734544 2026-01-20,20:24:22.000,20,11123318,-795,0,1768940661,15015.625978909993,169.29394994999893,50841.74153112001 2026-01-20,20:24:23.000,20,11123300,-755,0,1768940662,15016.0234212,169.55476776000432,50841.678647040004 2026-01-20,20:24:24.000,20,11123313,-795,0,1768940663,15016.427599800001,169.8719786100046,50841.678647040004 2026-01-20,20:24:25.000,20,11123314,-795,0,1768940664,15016.831778399988,170.2526316299991,50841.5948016 2026-01-20,20:24:26.000,20,11123341,-795,0,1768940665,15017.19553913999,170.5275477000032,50841.47602056001 2026-01-20,20:24:27.000,20,11123342,-795,0,1768940666,15017.586245120001,170.81656202999875,50841.42711072 2026-01-20,20:24:28.000,20,11123322,-795,0,1768940667,15017.835488589997,171.0562324499988,50841.39217512 2026-01-20,20:24:29.000,20,11123326,-795,0,1768940668,15017.943269549993,171.32409939000354,50841.37820088 2026-01-20,20:24:30.000,20,11123337,-795,0,1768940669,15018.017368959998,171.63426111000445,50841.364226640006 2026-01-20,20:24:31.000,20,11123301,-795,0,1768940670,15017.990423719988,172.05720891000237,50841.413136480005 2026-01-20,20:24:32.000,20,11123329,-795,0,1768940671,15017.970214790003,172.55064801000117,50841.39916224 2026-01-20,20:24:33.000,20,11123328,-795,0,1768940672,15017.902851689993,173.1216275400002,50841.39217512 2026-01-20,20:24:34.000,20,11123330,-795,0,1768940673,15017.842224899992,173.66441055000178,50841.39217512 2026-01-20,20:24:35.000,20,11123338,-795,0,1768940674,15017.875906449997,174.20719356000336,50841.37820088 2026-01-20,20:24:36.000,20,11123334,-755,0,1768940675,15017.970214790003,174.76407483000366,50841.315316800006 2026-01-20,20:24:37.000,20,11123314,-795,0,1768940676,15018.084732059993,175.32095610000397,50841.42711072 2026-01-20,20:24:38.000,20,11123321,-795,0,1768940677,15018.239667189999,175.82144433000212,50841.343265280004 2026-01-20,20:24:39.000,20,11123335,-795,0,1768940678,15018.509119589995,176.2020973500039,50841.37820088 2026-01-20,20:24:40.000,20,11123334,-795,0,1768940679,15018.758363059991,176.462915160002,50841.37121376 2026-01-20,20:24:41.000,20,11123374,-795,0,1768940680,15018.926770810001,176.55455385000096,50841.28736832001 2026-01-20,20:24:42.000,20,11123405,-795,0,1768940681,15019.169277970002,176.66029079999862,50841.33627816001 2026-01-20,20:24:43.000,20,11123351,-795,0,1768940682,15019.364630959994,176.6955364500027,50841.27339408 2026-01-20,20:24:44.000,20,11123365,-795,0,1768940683,15019.526302399994,176.73783122999885,50841.28736832001 2026-01-20,20:24:45.000,20,11123338,-795,0,1768940684,15019.647555979995,176.82242078999843,50841.27339408 2026-01-20,20:24:46.000,20,11123370,-795,0,1768940685,15019.72165539,176.87881383000058,50841.25941984 2026-01-20,20:24:47.000,20,11123324,-795,0,1768940686,15019.88332683,176.93520687000273,50841.30832968001 2026-01-20,20:24:48.000,20,11123341,-795,0,1768940687,15019.970898859996,176.88586295999994,50841.37121376 2026-01-20,20:24:49.000,20,11123297,-795,0,1768940688,15020.139306609992,176.65324166999926,50841.315316800006 2026-01-20,20:24:50.000,20,11123339,-795,0,1768940689,15020.321186979992,176.336030819999,50841.32230392 2026-01-20,20:24:51.000,20,11123383,-795,0,1768940690,15020.536748899998,175.9553778000045,50841.40614936001 2026-01-20,20:24:52.000,20,11123340,-795,0,1768940691,15020.83988285,175.52538086999994,50841.39217512 2026-01-20,20:24:53.000,20,11123318,-795,0,1768940692,15021.04197215,174.975548729999,50841.38518800001 2026-01-20,20:24:54.000,20,11123306,-795,0,1768940693,15021.250797759996,174.43276572000468,50841.42711072 2026-01-20,20:24:55.000,20,11123353,-795,0,1768940694,15021.473095989997,173.90408097000181,50841.52493040001 2026-01-20,20:24:56.000,20,11123328,-795,0,1768940695,15021.702130529993,173.3965436100043,50841.38518800001 2026-01-20,20:24:57.000,20,11123354,-795,0,1768940696,15021.924428759994,172.95949755000038,50841.364226640006 2026-01-20,20:24:58.000,20,11123360,-755,0,1768940697,15022.23429901999,172.5788445299986,50841.38518800001 2026-01-20,20:24:59.000,20,11123336,-795,0,1768940698,15022.463333560001,172.26163367999834,50841.28736832001 2026-01-20,20:25:00.000,20,11123301,-795,0,1768940699,15022.752994889997,171.97966848000215,50841.245445600005 2026-01-20,20:25:01.000,20,11123359,-795,0,1768940700,15023.076337769999,171.69770327999868,50841.175574400004 2026-01-20,20:25:02.000,20,11123362,-795,0,1768940701,15023.48051637,171.2818046100001,50841.028844880006 2026-01-20,20:25:03.000,20,11123348,-795,0,1768940702,15023.864486040002,170.7742672500026,50840.910063840005 2026-01-20,20:25:04.000,20,11123309,-795,0,1768940703,15024.36970928999,170.1680420699995,50840.88910248 2026-01-20,20:25:05.000,20,11123329,-795,0,1768940704,15024.915350399991,169.62525905999792,50840.7563472 2026-01-20,20:25:06.000,20,11123297,-795,0,1768940705,15025.460991509994,169.01198475000274,50840.56769496001 2026-01-20,20:25:07.000,20,11123344,-795,0,1768940706,15025.966214759996,168.44100522000372,50840.49782376001 2026-01-20,20:25:08.000,20,11123334,-795,0,1768940707,15026.457965389993,167.81363265000255,50840.42096544 2026-01-20,20:25:09.000,20,11123382,-795,0,1768940708,15026.90929815999,167.18626008000138,50840.35109424001 2026-01-20,20:25:10.000,20,11123334,-795,0,1768940709,15027.394312479992,166.6223296800017,50840.20436472 2026-01-20,20:25:11.000,20,11123336,-795,0,1768940710,15027.859117869993,166.19233275000443,50840.1275064 2026-01-20,20:25:12.000,20,11123329,-795,0,1768940711,15028.29697802,165.8046306000033,50840.120519280004 2026-01-20,20:25:13.000,20,11123382,-795,0,1768940712,15028.654002449992,165.38873193000472,50840.00872536 2026-01-20,20:25:14.000,20,11123359,-795,0,1768940713,15029.004290569988,164.8882436999993,50839.89693144001 2026-01-20,20:25:15.000,20,11123349,-795,0,1768940714,15029.32763344999,164.40890285999922,50839.70827920001 2026-01-20,20:25:16.000,20,11123368,-795,0,1768940715,15029.61729478,163.91546376000042,50839.6733436 2026-01-20,20:25:17.000,20,11123286,-795,0,1768940716,15029.819384080001,163.38677901000483,50839.58251104 2026-01-20,20:25:18.000,20,11123362,-795,0,1768940717,15029.974319209992,162.81579947999853,50839.52661408 2026-01-20,20:25:19.000,20,11123340,-795,0,1768940718,15030.095572789993,162.16023038999992,50839.44276864001 2026-01-20,20:25:20.000,20,11123312,-795,0,1768940719,15030.196617439993,161.56105434000347,50839.449755760004 2026-01-20,20:25:21.000,20,11123357,-795,0,1768940720,15030.270716849998,161.03941871999996,50839.45674288 2026-01-20,20:25:22.000,20,11123363,-795,0,1768940721,15030.42565197999,160.66581483000482,50839.40783304 2026-01-20,20:25:23.000,20,11123353,-795,0,1768940722,15030.58732341999,160.2781126800037,50839.400845920005 2026-01-20,20:25:24.000,20,11123363,-795,0,1768940723,15030.870248439991,160.01024573999894,50839.330974720004 2026-01-20,20:25:25.000,20,11123315,-795,0,1768940724,15031.193591319992,159.7846735800049,50839.233155040005 2026-01-20,20:25:26.000,20,11123377,-795,0,1768940725,15031.550615749999,159.67893662999995,50839.22616792001 2026-01-20,20:25:27.000,20,11123326,-795,0,1768940726,15031.95479435,159.61549445999844,50839.20520656001 2026-01-20,20:25:28.000,20,11123371,-795,0,1768940727,15032.379181880002,159.43926620999991,50839.1493096 2026-01-20,20:25:29.000,20,11123343,-795,0,1768940728,15032.790096789999,159.17139927000244,50839.09341264 2026-01-20,20:25:30.000,20,11123372,-795,0,1768940729,15033.16733014999,158.7695988600026,50839.0794384 2026-01-20,20:25:31.000,20,11123309,-795,0,1768940730,15033.504145649997,158.26911063000443,50838.96065736001 2026-01-20,20:25:32.000,20,11123338,-795,0,1768940731,15033.706234949997,157.74042588000157,50838.93270888 2026-01-20,20:25:33.000,20,11123330,-715,0,1768940732,15033.840961149988,157.1764954800019,50838.848863440006 2026-01-20,20:25:34.000,20,11123346,-795,0,1768940733,15033.854433769993,156.64781072999904,50838.848863440006 2026-01-20,20:25:35.000,20,11123342,-795,0,1768940734,15033.766861739998,156.26715771000454,50838.827902080004 2026-01-20,20:25:36.000,20,11123358,-795,0,1768940735,15033.598453990002,155.94994686000427,50838.80694072 2026-01-20,20:25:37.000,20,11123386,-795,0,1768940736,15033.05281288,155.5199499299997,50838.82091496001 2026-01-20,20:25:38.000,20,11123373,-795,0,1768940737,15032.325291399997,155.28732863999903,50838.85585056 2026-01-20,20:25:39.000,20,11123347,-795,0,1768940738,15031.591033609999,155.26618125000095,50838.9047604 2026-01-20,20:25:40.000,20,11123368,-795,0,1768940739,15030.971293089991,155.52699905999907,50838.91174752 2026-01-20,20:25:41.000,20,11123361,-795,0,1768940740,15030.499751389994,156.14732250000088,50838.967644480006 2026-01-20,20:25:42.000,20,11123390,-795,0,1768940741,15029.987791829997,157.06370940000488,50838.98860584001 2026-01-20,20:25:43.000,20,11123370,-795,0,1768940742,15029.57014060999,157.86731022000458,50839.114374000004 2026-01-20,20:25:44.000,20,11123373,-795,0,1768940743,15029.233325109999,158.1633736799995,50839.1493096 2026-01-20,20:25:45.000,20,11123375,-795,0,1768940744,15029.31416083,158.18452107000485,50839.303026240006 2026-01-20,20:25:46.000,20,11123388,-795,0,1768940745,15029.61729478,158.12107890000334,50839.26809064 2026-01-20,20:25:47.000,20,11123350,-795,0,1768940746,15030.021473380002,158.02239107999776,50839.33796184 2026-01-20,20:25:48.000,20,11123390,-795,0,1768940747,15030.351552569999,157.93075238999882,50839.400845920005 2026-01-20,20:25:49.000,20,11123378,-795,0,1768940748,15030.91740261,157.65583632000198,50839.47770424 2026-01-20,20:25:50.000,20,11123392,-795,0,1768940749,15031.72575980999,157.4725589400041,50839.44276864001 2026-01-20,20:25:51.000,20,11123374,-795,0,1768940750,15032.628425349998,157.19764286999998,50839.4287944 2026-01-20,20:25:52.000,20,11123381,-795,0,1768940751,15033.665817089997,156.88748114999908,50839.42180728001 2026-01-20,20:25:53.000,20,11123384,-795,0,1768940752,15034.716681450001,156.54207378000137,50839.36591032 2026-01-20,20:25:54.000,20,11123366,-795,0,1768940753,15035.73386426,156.0627329400013,50839.25411640001 2026-01-20,20:25:55.000,20,11123367,-795,0,1768940754,15036.62305717999,155.42831124000077,50839.184245200006 2026-01-20,20:25:56.000,20,11123312,-795,0,1768940755,15037.471832239993,154.72339823999937,50839.114374000004 2026-01-20,20:25:57.000,20,11123352,-795,0,1768940756,15038.307134679992,154.08192740999948,50839.05847704001 2026-01-20,20:25:58.000,20,11123366,-795,0,1768940757,15038.933611509994,153.3417687600013,50839.03052856 2026-01-20,20:25:59.000,20,11123335,-795,0,1768940758,15039.533143100001,152.62980663000053,50838.92572176 2026-01-20,20:26:00.000,20,11123304,-795,0,1768940759,15040.018157419989,151.91784449999977,50838.86283768 2026-01-20,20:26:01.000,20,11123345,-795,0,1768940760,15040.34823661,151.19883323999966,50838.77200512001 2026-01-20,20:26:02.000,20,11123367,-795,0,1768940761,15040.557062219996,150.4375272000034,50838.75104376001 2026-01-20,20:26:03.000,20,11123354,-795,0,1768940762,15040.658106869996,149.69031941999856,50838.71610816 2026-01-20,20:26:04.000,20,11123339,-555,0,1768940763,15040.839987239997,148.97130815999844,50838.660211200004 2026-01-20,20:26:05.000,20,11123346,-795,0,1768940764,15040.974713440002,148.08311777999916,50838.611301360004 2026-01-20,20:26:06.000,20,11123334,-795,0,1768940765,15041.089230709993,147.2372221800033,50838.61828848 2026-01-20,20:26:07.000,20,11123363,-795,0,1768940766,15041.277847389989,146.36313006000273,50838.58335288001 2026-01-20,20:26:08.000,20,11123340,-795,0,1768940767,15041.45972775999,145.44674315999873,50838.5204688 2026-01-20,20:26:09.000,20,11123325,-795,0,1768940768,15041.66181705999,144.54445452000073,50838.47854608 2026-01-20,20:26:10.000,20,11123340,-715,0,1768940769,15041.890851600001,143.64216588000272,50838.42963624 2026-01-20,20:26:11.000,20,11123358,-795,0,1768940770,15042.126622449992,142.57069811999827,50838.324829440004 2026-01-20,20:26:12.000,20,11123347,-795,0,1768940771,15042.335448059988,141.39349341000343,50838.26194536 2026-01-20,20:26:13.000,20,11123338,-795,0,1768940772,15042.571218909994,140.20923957000196,50838.19906128001 2026-01-20,20:26:14.000,20,11123399,-795,0,1768940773,15042.84740762,138.9756418199977,50838.129190080006 2026-01-20,20:26:15.000,20,11123326,-795,0,1768940774,15043.177486809996,137.63630712000304,50838.10124160001 2026-01-20,20:26:16.000,20,11123334,-795,0,1768940775,15043.534511239988,136.33926720000454,50838.059318880005 2026-01-20,20:26:17.000,20,11123351,-795,0,1768940776,15044.02626187,135.1691116200018,50838.01739616 2026-01-20,20:26:18.000,20,11123341,-795,0,1768940777,15044.551694050002,134.16108602999884,50837.90560224 2026-01-20,20:26:19.000,20,11123330,-795,0,1768940778,15045.050180989994,133.2024043499987,50837.87066664 2026-01-20,20:26:20.000,20,11123365,-795,0,1768940779,15045.40720542,132.3424104900041,50837.723937120005 2026-01-20,20:26:21.000,20,11123328,-795,0,1768940780,15045.764229849992,131.4471709799982,50837.570220479996 2026-01-20,20:26:22.000,20,11123331,-795,0,1768940781,15046.141463209999,130.65061928999785,50837.50034928001 2026-01-20,20:26:23.000,20,11123331,-795,0,1768940782,15046.36376144,130.09373802000482,50837.43047808001 2026-01-20,20:26:24.000,20,11123367,-795,0,1768940783,15046.38397037,129.71308500000305,50837.2278516 2026-01-20,20:26:25.000,20,11123355,-795,0,1768940784,15046.309870959994,129.29718633000448,50837.15099328 2026-01-20,20:26:26.000,20,11123319,-795,0,1768940785,15046.390706679995,128.71915766999882,50837.11605768001 2026-01-20,20:26:27.000,20,11123343,-795,0,1768940786,15046.592795979996,127.98604814999999,50837.01125088 2026-01-20,20:26:28.000,20,11123365,-795,0,1768940787,15046.848775760001,127.3445773200001,50836.955353920006 2026-01-20,20:26:29.000,20,11123350,-795,0,1768940788,15047.172118639988,126.92162952000217,50836.89246984 2026-01-20,20:26:30.000,20,11123338,-795,0,1768940789,15047.091282920002,126.76654866000172,50836.7736888 2026-01-20,20:26:31.000,20,11123378,-795,0,1768940790,15046.47827870999,126.53392737000104,50836.67586912 2026-01-20,20:26:32.000,20,11123324,-795,0,1768940791,15046.013473319988,126.23786390999885,50836.57804944 2026-01-20,20:26:33.000,20,11123350,-715,0,1768940792,15045.770966160002,125.87835828000243,50836.599010800004 2026-01-20,20:26:34.000,20,11123333,-795,0,1768940793,15045.541931619991,125.72327742000198,50836.68984336001 2026-01-20,20:26:35.000,20,11123366,-795,0,1768940794,15045.29942445999,125.53295091000473,50836.71080472001 2026-01-20,20:26:36.000,20,11123351,-795,0,1768940795,15045.043444679999,125.23688745000254,50836.73875320001 2026-01-20,20:26:37.000,20,11123323,-795,0,1768940796,15044.942400029999,124.82098878000397,50836.78067592001 2026-01-20,20:26:38.000,20,11123360,-795,0,1768940797,15044.848091689993,124.36279533000197,50836.85753424001 2026-01-20,20:26:39.000,20,11123334,-795,0,1768940798,15044.942400029999,124.0808301299985,50836.92041832 2026-01-20,20:26:40.000,20,11123367,-795,0,1768940799,15044.969345269994,123.85525797000446,50836.99028952 2026-01-20,20:26:41.000,20,11123382,-795,0,1768940800,15044.787464899993,123.72132450000208,50837.07413496001 2026-01-20,20:26:42.000,20,11123322,-795,0,1768940801,15044.632529770002,123.36886799999775,50837.11605768001 2026-01-20,20:26:43.000,20,11123333,-795,0,1768940802,15044.733574419988,122.76264282000193,50837.21387736001 2026-01-20,20:26:44.000,20,11123344,-795,0,1768940803,15045.06365361,122.00133677999838,50837.388555360005 2026-01-20,20:26:45.000,20,11123343,-795,0,1768940804,15045.42067803999,121.3880624700032,50837.437465200004 2026-01-20,20:26:46.000,20,11123366,-795,0,1768940805,15045.791175090002,120.8664268499997,50837.46541368 2026-01-20,20:26:47.000,20,11123354,-795,0,1768940806,15046.148199519994,120.62675642999966,50837.507336400005 2026-01-20,20:26:48.000,20,11123325,-795,0,1768940807,15046.572587049995,120.32364383999811,50837.507336400005 2026-01-20,20:26:49.000,20,11123363,-795,0,1768940808,15046.922875169992,119.87249952000275,50837.4724008 2026-01-20,20:26:50.000,20,11123332,-795,0,1768940809,15047.185591259993,119.42135520000011,50837.48637504 2026-01-20,20:26:51.000,20,11123320,-795,0,1768940810,15047.320317459998,118.95611261999875,50837.44445232 2026-01-20,20:26:52.000,20,11123361,-795,0,1768940811,15047.367471629994,118.44857526000123,50837.402529599996 2026-01-20,20:26:53.000,20,11123325,-795,0,1768940812,15047.360735319999,117.80710443000135,50837.388555360005 2026-01-20,20:26:54.000,20,11123373,-795,0,1768940813,15047.266426979993,116.98235622000357,50837.36060688001 2026-01-20,20:26:55.000,20,11123345,-795,0,1768940814,15047.172118639988,116.09416584000428,50837.37458112 2026-01-20,20:26:56.000,20,11123338,-795,0,1768940815,15047.468516279994,115.22007372000371,50837.46541368 2026-01-20,20:26:57.000,20,11123338,-795,0,1768940816,15047.919849049991,114.47286593999888,50837.65406592 2026-01-20,20:26:58.000,20,11123307,-795,0,1768940817,15048.303818719993,113.66926511999918,50837.723937120005 2026-01-20,20:26:59.000,20,11123346,-795,0,1768940818,15048.606952669994,112.97140125000442,50837.87765376 2026-01-20,20:27:00.000,20,11123304,-795,0,1768940819,15048.681052079999,112.45681476000027,50837.76585984001 2026-01-20,20:27:01.000,20,11123355,-795,0,1768940820,15048.748415179994,111.85058958000445,50837.80079544 2026-01-20,20:27:02.000,20,11123352,-795,0,1768940821,15048.89661399999,111.25846266000008,50837.83573104001 2026-01-20,20:27:03.000,20,11123319,-795,0,1768940822,15049.112175919996,110.57469705000403,50837.89861512 2026-01-20,20:27:04.000,20,11123300,-795,0,1768940823,15049.219956879992,109.88388231000135,50837.83573104001 2026-01-20,20:27:05.000,20,11123278,-795,0,1768940824,15049.287319980001,109.29175539000425,50837.842718160005 2026-01-20,20:27:06.000,20,11123309,-795,0,1768940825,15049.273847359997,108.79126715999882,50837.842718160005 2026-01-20,20:27:07.000,20,11123286,-795,0,1768940826,15049.098703299991,108.23438588999852,50837.81476968001 2026-01-20,20:27:08.000,20,11123360,-795,0,1768940827,15048.849459829995,107.6281607100027,50837.77983408 2026-01-20,20:27:09.000,20,11123287,-795,0,1768940828,15048.532853259989,107.14177074000327,50837.75887272 2026-01-20,20:27:10.000,20,11123288,-795,0,1768940829,15048.041102629992,106.7611177200015,50837.76585984001 2026-01-20,20:27:11.000,20,11123303,-795,0,1768940830,15047.70428713,106.59898773000168,50837.793808320006 2026-01-20,20:27:12.000,20,11123319,-795,0,1768940831,15047.4819889,106.53554556000017,50837.80778256 2026-01-20,20:27:13.000,20,11123302,-795,0,1768940832,15047.407889489994,106.57079121000424,50837.78682120001 2026-01-20,20:27:14.000,20,11123330,-795,0,1768940833,15047.353999009989,106.73292120000406,50837.80079544 2026-01-20,20:27:15.000,20,11123328,-795,0,1768940834,15047.017183509997,106.88800206000451,50837.77983408 2026-01-20,20:27:16.000,20,11123281,-795,0,1768940835,15046.680368009991,106.90914945000259,50837.69598864001 2026-01-20,20:27:17.000,20,11123329,-795,0,1768940836,15046.370497749995,106.93734597000002,50837.74489848001 2026-01-20,20:27:18.000,20,11123354,-795,0,1768940837,15046.087572729994,107.2193111700035,50837.821756800004 2026-01-20,20:27:19.000,20,11123326,-795,0,1768940838,15045.878747119998,107.40258855000138,50837.90560224 2026-01-20,20:27:20.000,20,11123321,-795,0,1768940839,15045.602558409992,107.34619550999923,50837.91258936001 2026-01-20,20:27:21.000,20,11123316,-795,0,1768940840,15045.461095899991,107.08537770000112,50837.989447680004 2026-01-20,20:27:22.000,20,11123328,-795,0,1768940841,15045.38026017999,106.8598055399998,50838.03137040001 2026-01-20,20:27:23.000,20,11123355,-795,0,1768940842,15045.110807779995,106.31702252999821,50837.95451208001 2026-01-20,20:27:24.000,20,11123350,-795,0,1768940843,15045.10407147,105.80243604000134,50838.066306 2026-01-20,20:27:25.000,20,11123302,-795,0,1768940844,15045.252270289995,105.16801434000081,50838.08726736 2026-01-20,20:27:26.000,20,11123306,-795,0,1768940845,15045.413941729996,104.56178915999772,50838.059318880005 2026-01-20,20:27:27.000,20,11123346,-795,0,1768940846,15045.575613169996,103.91326919999847,50838.08028024001 2026-01-20,20:27:28.000,20,11123356,-795,0,1768940847,15045.824856639993,103.35638792999816,50837.90560224 2026-01-20,20:27:29.000,20,11123377,-795,0,1768940848,15045.912428670003,103.04622621000453,50837.8566924 2026-01-20,20:27:30.000,20,11123342,-795,0,1768940849,15045.878747119998,102.91934187000152,50837.80778256 2026-01-20,20:27:31.000,20,11123349,-795,0,1768940850,15045.797911399997,103.01802968999982,50837.70297576 2026-01-20,20:27:32.000,20,11123361,-795,0,1768940851,15045.690130440002,103.25770010999986,50837.64009168 2026-01-20,20:27:33.000,20,11123319,-795,0,1768940852,15045.521722689991,103.69474617000378,50837.56323336 2026-01-20,20:27:34.000,20,11123342,-795,0,1768940853,15045.29942445999,104.45605221000005,50837.56323336 2026-01-20,20:27:35.000,20,11123307,-795,0,1768940854,15044.969345269994,105.26670215999911,50837.53528488 2026-01-20,20:27:36.000,20,11123329,-795,0,1768940855,15044.592111910002,105.95046777000243,50837.52131064 2026-01-20,20:27:37.000,20,11123356,-795,0,1768940856,15044.16772438,106.45800512999995,50837.507336400005 2026-01-20,20:27:38.000,20,11123334,-795,0,1768940857,15043.669237439994,106.79636336999829,50837.542272 2026-01-20,20:27:39.000,20,11123347,-795,0,1768940858,15043.110123710001,107.11357421999855,50837.59118184 2026-01-20,20:27:40.000,20,11123336,-795,0,1768940859,15042.564482599999,107.5294728900044,50837.59118184 2026-01-20,20:27:41.000,20,11123333,-795,0,1768940860,15041.897587909996,108.02996112000255,50837.63310456 2026-01-20,20:27:42.000,20,11123343,-795,0,1768940861,15041.223956909998,108.39651587999833,50837.6121432 2026-01-20,20:27:43.000,20,11123326,-795,0,1768940862,15040.671579490001,108.63618629999837,50837.64707880001 2026-01-20,20:27:44.000,20,11123372,-795,0,1768940863,15040.17982885999,108.8265128100029,50837.64707880001 2026-01-20,20:27:45.000,20,11123364,-795,0,1768940864,15039.768913949993,108.960446279998,50837.626117440006 2026-01-20,20:27:46.000,20,11123366,-795,0,1768940865,15039.492725240001,109.03093757999886,50837.66105304 2026-01-20,20:27:47.000,20,11123371,-795,0,1768940866,15039.337790109996,109.15077279000252,50837.821756800004 2026-01-20,20:27:48.000,20,11123306,-795,0,1768940867,15039.26369069999,109.37634495000384,50837.78682120001 2026-01-20,20:27:49.000,20,11123361,-795,0,1768940868,15039.32431748999,109.82044013999985,50837.821756800004 2026-01-20,20:27:50.000,20,11123363,-795,0,1768940869,15039.472516310001,110.46191096999974,50837.86367952001 2026-01-20,20:27:51.000,20,11123344,-795,0,1768940870,15039.512934170001,111.42764177999925,50837.87066664 2026-01-20,20:27:52.000,20,11123343,-795,0,1768940871,15039.432098450001,112.4991095400037,50837.842718160005 2026-01-20,20:27:53.000,20,11123336,-795,0,1768940872,15039.196327599995,113.6833633799979,50837.78682120001 2026-01-20,20:27:54.000,20,11123329,-795,0,1768940873,15038.846039479999,114.79007678999915,50837.74489848001 2026-01-20,20:27:55.000,20,11123347,-795,0,1768940874,15038.347552539992,115.76285672999802,50837.68900152 2026-01-20,20:27:56.000,20,11123325,-795,0,1768940875,15037.774966189994,116.7003910200001,50837.65406592 2026-01-20,20:27:57.000,20,11123339,-795,0,1768940876,15037.175434600002,117.72956400000112,50837.64009168 2026-01-20,20:27:58.000,20,11123340,-795,0,1768940877,15036.50180359999,118.64595089999784,50837.59118184 2026-01-20,20:27:59.000,20,11123341,-795,0,1768940878,15035.915744630001,119.34381476999988,50837.675027280005 2026-01-20,20:28:00.000,20,11123340,-795,0,1768940879,15035.39031245,119.95003995000297,50837.75887272 2026-01-20,20:28:01.000,20,11123356,-795,0,1768940880,15034.784044549997,120.54216687000007,50837.78682120001 2026-01-20,20:28:02.000,20,11123359,-795,0,1768940881,15034.29229392,120.97216380000464,50837.82874392 2026-01-20,20:28:03.000,20,11123309,-795,0,1768940882,15033.921796869989,121.28232551999827,50837.88464088001 2026-01-20,20:28:04.000,20,11123346,-795,0,1768940883,15033.625399229997,121.58543810999981,50837.9265636 2026-01-20,20:28:05.000,20,11123384,-795,0,1768940884,15033.382892069996,121.95199287000287,50838.02438328 2026-01-20,20:28:06.000,20,11123380,-795,0,1768940885,15033.201011699995,122.339695020004,50837.98246056001 2026-01-20,20:28:07.000,20,11123341,-795,0,1768940886,15033.03260395,122.6498567400049,50837.97547344 2026-01-20,20:28:08.000,20,11123310,-795,0,1768940887,15032.870932509999,122.96001845999854,50837.989447680004 2026-01-20,20:28:09.000,20,11123332,-795,0,1768940888,15032.668843209998,123.21378714000457,50837.9265636 2026-01-20,20:28:10.000,20,11123321,-795,0,1768940889,15032.358972950002,123.46050669000397,50837.83573104001 2026-01-20,20:28:11.000,20,11123352,-795,0,1768940890,15032.129938409991,123.55919451000227,50837.842718160005 2026-01-20,20:28:12.000,20,11123336,-795,0,1768940891,15031.91437649,123.80591406000167,50837.80079544 2026-01-20,20:28:13.000,20,11123293,-795,0,1768940892,15031.62471515999,123.85525797000446,50837.77983408 2026-01-20,20:28:14.000,20,11123325,-795,0,1768940893,15031.341790140003,123.93279840000469,50837.74489848001 2026-01-20,20:28:15.000,20,11123364,-795,0,1768940894,15030.971293089991,124.11607578000257,50837.69598864001 2026-01-20,20:28:16.000,20,11123353,-795,0,1768940895,15030.53343294,124.43328663000284,50837.70297576 2026-01-20,20:28:17.000,20,11123323,-795,0,1768940896,15030.068627549997,124.81393965000461,50837.80079544 2026-01-20,20:28:18.000,20,11123345,-795,0,1768940897,15029.603822159996,125.22278919000382,50837.80079544 2026-01-20,20:28:19.000,20,11123328,-795,0,1768940898,15029.031235809998,125.6880317699979,50837.82874392 2026-01-20,20:28:20.000,20,11123355,-795,0,1768940899,15028.492331009991,126.22376565000013,50837.88464088001 2026-01-20,20:28:21.000,20,11123299,-795,0,1768940900,15027.899535729994,126.80179430999851,50837.89861512 2026-01-20,20:28:22.000,20,11123313,-795,0,1768940901,15027.448202959997,127.4080194900016,50837.989447680004 2026-01-20,20:28:23.000,20,11123359,-795,0,1768940902,15027.19895949,127.93670424000447,50838.05233176001 2026-01-20,20:28:24.000,20,11123306,-795,0,1768940903,15026.90929815999,128.38079943000048,50838.03835752 2026-01-20,20:28:25.000,20,11123354,-795,0,1768940904,15026.653318379998,128.87423852999927,50838.12220296001 2026-01-20,20:28:26.000,20,11123316,-635,0,1768940905,15026.343448120002,129.6566919600009,50838.129190080006 2026-01-20,20:28:27.000,20,11123360,-795,0,1768940906,15025.99989631,130.40389973999845,50838.18508704 2026-01-20,20:28:28.000,20,11123311,-795,0,1768940907,15025.683289739995,131.18635317000007,50838.157138560004 2026-01-20,20:28:29.000,20,11123312,-795,0,1768940908,15025.252165899998,131.9688066000017,50838.23399688 2026-01-20,20:28:30.000,20,11123315,-795,0,1768940909,15024.625689069995,132.69486699000117,50838.30386808 2026-01-20,20:28:31.000,20,11123353,-795,0,1768940910,15024.032893789998,133.48436955000216,50838.36675216001 2026-01-20,20:28:32.000,20,11123327,-795,0,1768940911,15023.5007253,134.330265149998,50838.47155896 2026-01-20,20:28:33.000,20,11123346,-795,0,1768940912,15022.786676440002,135.16206249000243,50838.52745592 2026-01-20,20:28:34.000,20,11123334,-795,0,1768940913,15022.11304543999,135.8881228800019,50838.67418544001 2026-01-20,20:28:35.000,20,11123381,-795,0,1768940914,15021.479832299992,136.6423797899988,50838.765018 2026-01-20,20:28:36.000,20,11123345,-795,0,1768940915,15020.98134536,137.26975235999998,50838.89078616001 2026-01-20,20:28:37.000,20,11123344,-795,0,1768940916,15020.482858419993,137.81958450000093,50839.00956720001 2026-01-20,20:28:38.000,20,11123358,-795,0,1768940917,15019.991107789996,138.45400620000146,50839.135335360006 2026-01-20,20:28:39.000,20,11123358,-795,0,1768940918,15019.566720259994,139.15891920000286,50839.17027096 2026-01-20,20:28:40.000,20,11123385,-795,0,1768940919,15019.088442250002,140.1035026200043,50839.24014216 2026-01-20,20:28:41.000,20,11123334,-795,0,1768940920,15018.59669161999,141.0551351699978,50839.21219368 2026-01-20,20:28:42.000,20,11123354,-715,0,1768940921,15018.152095159989,142.23233987999993,50839.17027096 2026-01-20,20:28:43.000,20,11123334,-795,0,1768940922,15017.815279659997,143.73380457000167,50839.20520656001 2026-01-20,20:28:44.000,20,11123300,-795,0,1768940923,15017.498673089991,145.29871143000491,50839.19821944 2026-01-20,20:28:45.000,20,11123344,-795,0,1768940924,15017.09449448999,146.9270604600024,50839.135335360006 2026-01-20,20:28:46.000,20,11123317,-795,0,1768940925,15016.798096849998,148.34393559000455,50839.14232248 2026-01-20,20:28:47.000,20,11123300,-795,0,1768940926,15016.407390870001,149.69031941999856,50839.14232248 2026-01-20,20:28:48.000,20,11123338,-795,0,1768940927,15016.050366439995,150.83932761000324,50839.26110352 2026-01-20,20:28:49.000,20,11123337,-795,0,1768940928,15015.801122969999,151.8121075500021,50839.3589232 2026-01-20,20:28:50.000,20,11123318,-795,0,1768940929,15015.599033669998,152.59456098000373,50839.54757544 2026-01-20,20:28:51.000,20,11123321,-795,0,1768940930,15015.235272929996,153.15144225000404,50839.666356480004 2026-01-20,20:28:52.000,20,11123347,-795,0,1768940931,15014.65595026999,153.4545548399983,50839.82007312 2026-01-20,20:28:53.000,20,11123318,-795,0,1768940932,15014.352816319988,153.8775026400035,50840.04366096001 2026-01-20,20:28:54.000,20,11123349,-795,0,1768940933,15014.137254399997,154.4696295600006,50840.20436472 2026-01-20,20:28:55.000,20,11123371,-795,0,1768940934,15013.874538309996,154.9137247500039,50840.41397832 2026-01-20,20:28:56.000,20,11123320,-755,0,1768940935,15013.65897638999,155.13929690999794,50840.55372072 2026-01-20,20:28:57.000,20,11123362,-795,0,1768940936,15013.48383233,155.2732303800003,50840.644553280006 2026-01-20,20:28:58.000,20,11123329,-795,0,1768940937,15013.241325169998,155.32962342000246,50840.70045024 2026-01-20,20:28:59.000,20,11123337,-795,0,1768940938,15013.072917420002,155.39306559000397,50840.73538584001 2026-01-20,20:29:00.000,20,11123332,-795,0,1768940939,15012.978609079997,155.37191819999862,50840.791282800004 2026-01-20,20:29:01.000,20,11123341,-795,0,1768940940,15012.917982289997,155.4071638500027,50840.87512824 2026-01-20,20:29:02.000,20,11123349,-795,0,1768940941,15012.924718599992,155.39306559000397,50840.958973680004 2026-01-20,20:29:03.000,20,11123300,-795,0,1768940942,15012.877564429997,155.57634297000186,50840.98692216 2026-01-20,20:29:04.000,20,11123349,-795,0,1768940943,15013.045972179993,155.61863774999802,50841.01487064 2026-01-20,20:29:05.000,20,11123352,-795,0,1768940944,15013.423205539999,155.61158861999866,50841.11967744001 2026-01-20,20:29:06.000,20,11123329,-795,0,1768940945,15013.874538309996,155.59749035999994,50841.11269032 2026-01-20,20:29:07.000,20,11123314,-795,0,1768940946,15014.292189530002,155.69617817999824,50841.23147136 2026-01-20,20:29:08.000,20,11123335,-795,0,1768940947,15014.453860969988,155.92879946999892,50841.30134256 2026-01-20,20:29:09.000,20,11123308,-795,0,1768940948,15014.258507979997,156.03453642000386,50841.364226640006 2026-01-20,20:29:10.000,20,11123365,-795,0,1768940949,15014.197881189997,156.0274872900045,50841.46903344 2026-01-20,20:29:11.000,20,11123378,-795,0,1768940950,15014.325871079993,155.94994686000427,50841.64371144001 2026-01-20,20:29:12.000,20,11123313,-795,0,1768940951,15014.474069899989,155.7666694799991,50841.82537656 2026-01-20,20:29:13.000,20,11123311,-795,0,1768940952,15014.750258609994,155.46355689000484,50841.93018336 2026-01-20,20:29:14.000,20,11123370,-795,0,1768940953,15015.161173519991,155.08995300000242,50842.06992576 2026-01-20,20:29:15.000,20,11123376,-795,0,1768940954,15015.828068209994,154.77274215000216,50842.1887068 2026-01-20,20:29:16.000,20,11123346,-795,0,1768940955,15016.791360539988,154.4555313000019,50842.12582272001 2026-01-20,20:29:17.000,20,11123332,-795,0,1768940956,15017.747916560002,154.1594678399997,50842.19569392001 2026-01-20,20:29:18.000,20,11123318,-795,0,1768940957,15018.60342793,153.7999622100033,50842.21665528 2026-01-20,20:29:19.000,20,11123334,-795,0,1768940958,15019.182750589993,153.63783222000347,50842.31447496001 2026-01-20,20:29:20.000,20,11123312,-795,0,1768940959,15019.70144646,153.95504307000374,50842.419281760005 2026-01-20,20:29:21.000,20,11123362,-795,0,1768940960,15020.381813769993,154.5189734700034,50842.44024312001 2026-01-20,20:29:22.000,20,11123317,-795,0,1768940961,15021.03523583999,155.2238864700048,50842.47517872 2026-01-20,20:29:23.000,20,11123275,-795,0,1768940962,15021.708866839988,155.83716077999998,50842.55203704 2026-01-20,20:29:24.000,20,11123316,-795,0,1768940963,15022.409443079996,156.39404205000028,50842.635882480005 2026-01-20,20:29:25.000,20,11123344,-795,0,1768940964,15022.510487729996,157.07075853000424,50842.69177944 2026-01-20,20:29:26.000,20,11123339,-795,0,1768940965,15022.26124426,157.90255587000138,50842.73370216 2026-01-20,20:29:27.000,20,11123321,-795,0,1768940966,15022.0187371,158.45238801000232,50842.86645744001 2026-01-20,20:29:28.000,20,11123326,-795,0,1768940967,15021.870538279989,158.92467972000304,50842.90838016 2026-01-20,20:29:29.000,20,11123316,-795,0,1768940968,15021.97158292999,159.18549753000116,50843.04812256 2026-01-20,20:29:30.000,20,11123349,-795,0,1768940969,15021.99179185999,159.29828360999818,50843.1669036 2026-01-20,20:29:31.000,20,11123339,-795,0,1768940970,15022.29492580999,159.60139619999973,50843.33459448 2026-01-20,20:29:32.000,20,11123335,-795,0,1768940971,15022.598059759992,159.92565617999935,50843.474336880005 2026-01-20,20:29:33.000,20,11123322,-795,0,1768940972,15023.23127289999,160.34860398000455,50843.66298912001 2026-01-20,20:29:34.000,20,11123333,-795,0,1768940973,15023.729759839996,160.72925699999905,50843.858628480004 2026-01-20,20:29:35.000,20,11123344,-795,0,1768940974,15024.234983089998,161.07466437000403,50844.05426784 2026-01-20,20:29:36.000,20,11123341,-795,0,1768940975,15024.80083313,161.70908607000456,50844.25689432001 2026-01-20,20:29:37.000,20,11123334,-795,0,1768940976,15025.333001619998,162.42809733000468,50844.431572320005 2026-01-20,20:29:38.000,20,11123345,-715,0,1768940977,15025.79107069999,163.51366335000057,50844.57131472001 2026-01-20,20:29:39.000,20,11123340,-795,0,1768940978,15026.222194540002,165.10676673000125,50844.697082880004 2026-01-20,20:29:40.000,20,11123324,-795,0,1768940979,15026.646582069989,167.01003183000284,50844.70407 2026-01-20,20:29:41.000,20,11123351,-795,0,1768940980,15027.124860079995,168.92739519000315,50844.697082880004 2026-01-20,20:29:42.000,20,11123333,-795,0,1768940981,15027.643555950002,170.6262355200015,50844.73201848 2026-01-20,20:29:43.000,20,11123330,-715,0,1768940982,15028.364341119996,171.90212805000192,50844.61323744 2026-01-20,20:29:44.000,20,11123322,-795,0,1768940983,15029.078389979994,172.78326930000185,50844.53637912 2026-01-20,20:29:45.000,20,11123366,-795,0,1768940984,15029.859801940001,173.29785578999872,50844.48746928 2026-01-20,20:29:46.000,20,11123341,-795,0,1768940985,15030.52669662999,173.56572273000347,50844.47349504001 2026-01-20,20:29:47.000,20,11123341,-795,0,1768940986,15031.166646079997,173.741950980002,50844.431572320005 2026-01-20,20:29:48.000,20,11123350,-795,0,1768940987,15031.93458542,173.96047401000396,50844.51541776 2026-01-20,20:29:49.000,20,11123357,-795,0,1768940988,15032.790096789999,174.42571658999805,50844.55734048 2026-01-20,20:29:50.000,20,11123343,-795,0,1768940989,15033.699498640002,175.13062958999944,50844.53637912 2026-01-20,20:29:51.000,20,11123317,-795,0,1768940990,15034.736890380002,175.88488650000363,50844.62022456001 2026-01-20,20:29:52.000,20,11123339,-795,0,1768940991,15035.498093409995,176.77307688000292,50844.5643276 2026-01-20,20:29:53.000,20,11123327,-795,0,1768940992,15036.131306549993,177.47094074999768,50844.61323744 2026-01-20,20:29:54.000,20,11123351,-795,0,1768940993,15037.566140579998,178.14060810000228,50844.70407 2026-01-20,20:29:55.000,20,11123351,-795,0,1768940994,15038.650686489993,178.66224371999851,50844.78791544001 2026-01-20,20:29:56.000,20,11123352,-795,0,1768940995,15039.654396680002,179.0217493500022,50844.829838159996 2026-01-20,20:29:57.000,20,11123364,-795,0,1768940996,15040.664843179991,179.40945150000334,50844.92067072 2026-01-20,20:29:58.000,20,11123338,-795,0,1768940997,15041.756125399996,179.6632201800021,50844.97656768001 2026-01-20,20:29:59.000,20,11123372,-795,0,1768940998,15042.914770719995,179.83239930000127,50845.102335840005 2026-01-20,20:30:00.000,20,11123354,-795,0,1768940999,15044.571902980002,180.24829796999984,50845.14425856001 2026-01-20,20:30:01.000,20,11123324,-795,0,1768941000,15046.229035239994,181.13648834999913,50845.20714264 2026-01-20,20:30:02.000,20,11123359,-795,0,1768941001,15047.69755081999,182.30664393000188,50845.2979752 2026-01-20,20:30:03.000,20,11123283,-795,0,1768941002,15049.388364630002,183.6177821099991,50845.30496232 2026-01-20,20:30:04.000,20,11123309,-795,0,1768941003,15051.1195963,185.0417063700006,50845.318936560005 2026-01-20,20:30:05.000,20,11123370,-795,0,1768941004,15052.769992249996,186.190714559998,50845.30496232 2026-01-20,20:30:06.000,20,11123356,-795,0,1768941005,15054.514696539998,187.3538210100014,50845.21412976001 2026-01-20,20:30:07.000,20,11123332,-795,0,1768941006,15056.2391919,188.0798814000009,50845.19316840001 2026-01-20,20:30:08.000,20,11123336,-795,0,1768941007,15057.822224750002,188.41119050999987,50845.14425856001 2026-01-20,20:30:09.000,20,11123340,-795,0,1768941008,15059.196431989993,188.57332049999968,50845.13727144 2026-01-20,20:30:10.000,20,11123333,-795,0,1768941009,15060.631266019998,188.41119050999987,50845.17919416 2026-01-20,20:30:11.000,20,11123328,-795,0,1768941010,15062.012209569999,187.92480054000043,50845.30496232 2026-01-20,20:30:12.000,20,11123313,-795,0,1768941011,15063.359471569995,187.1916910200016,50845.402782 2026-01-20,20:30:13.000,20,11123313,-795,0,1768941012,15064.201510319988,186.4374341100047,50845.45867896001 2026-01-20,20:30:14.000,20,11123366,-795,0,1768941013,15064.57200737,185.61268589999963,50845.6123956 2026-01-20,20:30:15.000,20,11123327,-795,0,1768941014,15064.65284309,184.64695509000012,50845.80104784 2026-01-20,20:30:16.000,20,11123353,-795,0,1768941015,15064.78756928999,183.60368385000038,50846.01066144001 2026-01-20,20:30:17.000,20,11123303,-795,0,1768941016,15064.76736035999,182.4828721800004,50846.22027504001 2026-01-20,20:30:18.000,20,11123316,-795,0,1768941017,15065.090703239992,181.3550113800011,50846.49975984 2026-01-20,20:30:19.000,20,11123333,-795,0,1768941018,15065.919269369995,180.34698578999814,50846.75129616001 2026-01-20,20:30:20.000,20,11123339,-795,0,1768941019,15066.828671219999,179.3530584600012,50846.91898704001 2026-01-20,20:30:21.000,20,11123335,-795,0,1768941020,15067.738073070002,178.26044330999866,50847.149562 2026-01-20,20:30:22.000,20,11123314,-795,0,1768941021,15068.526221339991,177.44274423000024,50847.233407440006 2026-01-20,20:30:23.000,20,11123306,-795,0,1768941022,15069.085335069998,176.71668384000077,50847.27533016001 2026-01-20,20:30:24.000,20,11123350,-795,0,1768941023,15069.5097226,176.2373430000007,50847.29629152 2026-01-20,20:30:25.000,20,11123317,-795,0,1768941024,15069.940846439997,176.2373430000007,50847.26135592 2026-01-20,20:30:26.000,20,11123354,-795,0,1768941025,15070.223771459998,176.32898168999964,50847.26834304 2026-01-20,20:30:27.000,20,11123340,-795,0,1768941026,15070.56058695999,176.40652211999986,50847.20545896001 2026-01-20,20:30:28.000,20,11123343,-795,0,1768941027,15071.011919730001,176.336030819999,50847.114626400005 2026-01-20,20:30:29.000,20,11123367,-795,0,1768941028,15071.496934049988,176.06111475000216,50847.01680672001 2026-01-20,20:30:30.000,20,11123285,-795,0,1768941029,15072.143619809991,175.58177391000208,50846.86309008 2026-01-20,20:30:31.000,20,11123326,-795,0,1768941030,15072.749887709993,174.8768609100007,50846.660463600005 2026-01-20,20:30:32.000,20,11123350,-795,0,1768941031,15073.524563359992,174.22129182000208,50846.49975984 2026-01-20,20:30:33.000,20,11123317,-795,0,1768941032,15074.252084839994,173.73490185000264,50846.25521064 2026-01-20,20:30:34.000,20,11123353,-795,0,1768941033,15075.141277759998,173.60801750999963,50845.989700080005 2026-01-20,20:30:35.000,20,11123319,-795,0,1768941034,15076.293186769988,173.25556101000257,50845.835983439996 2026-01-20,20:30:36.000,20,11123325,-795,0,1768941035,15077.384468989992,173.20621709999978,50845.69624104001 2026-01-20,20:30:37.000,20,11123300,-795,0,1768941036,15078.071572609995,173.20621709999978,50845.52156304 2026-01-20,20:30:38.000,20,11123360,-795,0,1768941037,15078.522905379992,172.65638495999883,50845.44470472 2026-01-20,20:30:39.000,20,11123340,-795,0,1768941038,15078.859720879998,171.73294893000275,50845.37483352 2026-01-20,20:30:40.000,20,11123347,-755,0,1768941039,15078.772148849988,170.4288598800049,50845.46566608 2026-01-20,20:30:41.000,20,11123336,-795,0,1768941040,15078.543114309992,169.01198475000274,50845.605408480005 2026-01-20,20:30:42.000,20,11123322,-795,0,1768941041,15078.111990469995,167.2003583400001,50845.73117664 2026-01-20,20:30:43.000,20,11123330,-795,0,1768941042,15077.748229729994,164.90939109000465,50845.87790616 2026-01-20,20:30:44.000,20,11123354,-795,0,1768941043,15077.950319029995,161.94170735999796,50845.98271296001 2026-01-20,20:30:45.000,20,11123321,-795,0,1768941044,15078.381442869992,158.73435320999852,50846.108481120005 2026-01-20,20:30:46.000,20,11123337,-795,0,1768941045,15078.866457189994,154.46258043000125,50846.17835232001 2026-01-20,20:30:47.000,20,11123321,-795,0,1768941046,15079.796067969997,150.5714606699985,50846.22027504001 2026-01-20,20:30:48.000,20,11123334,-795,0,1768941047,15080.813250779996,147.5191873799995,50846.339056079996 2026-01-20,20:30:49.000,20,11123322,-795,0,1768941048,15082.059468129992,144.70658451000054,50846.42290152 2026-01-20,20:30:50.000,20,11123314,-795,0,1768941049,15082.63205447999,141.6613603500009,50846.42988864 2026-01-20,20:30:51.000,20,11123337,-795,0,1768941050,15082.301975289993,137.2838506199987,50846.60456664001 2026-01-20,20:30:52.000,20,11123294,-795,0,1768941051,15083.110332489996,133.4773204200028,50846.75129616001 2026-01-20,20:30:53.000,20,11123366,-795,0,1768941052,15084.2622415,130.34750670000358,50846.877064320004 2026-01-20,20:30:54.000,20,11123311,-795,0,1768941053,15085.19858859,127.92965510999784,50846.995845360005 2026-01-20,20:30:55.000,20,11123345,-795,0,1768941054,15085.878955899992,125.87835828000243,50846.9050128 2026-01-20,20:30:56.000,20,11123296,-795,0,1768941055,15086.37070652999,123.9468966600034,50846.91199992 2026-01-20,20:30:57.000,20,11123319,-795,0,1768941056,15087.024128600002,121.74051897000027,50846.72334768001 2026-01-20,20:30:58.000,20,11123299,-795,0,1768941057,15087.59671495,119.68922214000486,50846.52770832 2026-01-20,20:30:59.000,20,11123330,-795,0,1768941058,15087.94026676,117.90579224999965,50846.29713336001 2026-01-20,20:31:00.000,20,11123296,-795,0,1768941059,15088.384863220002,116.71448927999882,50846.03162280001 2026-01-20,20:31:01.000,20,11123303,-795,0,1768941060,15088.964185879995,116.39022929999919,50845.78008648 2026-01-20,20:31:02.000,20,11123268,-795,0,1768941061,15089.583926400002,117.03874925999844,50845.50758880001 2026-01-20,20:31:03.000,20,11123310,-795,0,1768941062,15090.16998536999,118.25824875000399,50845.24207824001 2026-01-20,20:31:04.000,20,11123339,-795,0,1768941063,15090.412492529991,119.51299388999905,50844.97656768001 2026-01-20,20:31:05.000,20,11123328,-795,0,1768941064,15089.671498429998,119.80905735000124,50844.718044240006 2026-01-20,20:31:06.000,20,11123315,-795,0,1768941065,15087.387889339989,118.2723470100027,50844.697082880004 2026-01-20,20:31:07.000,20,11123320,-795,0,1768941066,15084.309395669996,116.64399797999795,50844.997529039996 2026-01-20,20:31:08.000,20,11123348,-795,0,1768941067,15081.399309749999,115.63597239000228,50845.45169184 2026-01-20,20:31:09.000,20,11123332,-795,0,1768941068,15078.960765529999,115.24122111000179,50845.90585464 2026-01-20,20:31:10.000,20,11123352,-795,0,1768941069,15076.407704039993,114.98745243000303,50846.47181136 2026-01-20,20:31:11.000,20,11123337,-795,0,1768941070,15074.474383069995,114.68433984000148,50846.91898704001 2026-01-20,20:31:12.000,20,11123316,-795,0,1768941071,15072.97892224999,113.65516686000046,50847.49193088001 2026-01-20,20:31:13.000,20,11123337,-795,0,1768941072,15071.773122759994,112.4991095400037,50848.00897776 2026-01-20,20:31:14.000,20,11123335,-795,0,1768941073,15071.76638645,111.89993348999997,50848.59589584001 2026-01-20,20:31:15.000,20,11123346,-795,0,1768941074,15071.793331689994,111.36419960999774,50849.00114880001 2026-01-20,20:31:16.000,20,11123357,-795,0,1768941075,15071.348735229993,110.45486184000038,50849.48326008001 2026-01-20,20:31:17.000,20,11123327,-795,0,1768941076,15070.64815899,109.98961925999902,50849.79069336001 2026-01-20,20:31:18.000,20,11123346,-795,0,1768941077,15069.64444879999,109.53847494000365,50850.16101072 2026-01-20,20:31:19.000,20,11123327,-795,0,1768941078,15068.775464810002,109.59486797999853,50850.41254704001 2026-01-20,20:31:20.000,20,11123334,-795,0,1768941079,15067.859326649988,109.12257626999781,50850.65010912 2026-01-20,20:31:21.000,20,11123328,-795,0,1768941080,15067.428202809991,108.98864280000271,50850.94356816001 2026-01-20,20:31:22.000,20,11123332,-795,0,1768941081,15067.434939120001,109.89798057000007,50851.139207520006 2026-01-20,20:31:23.000,20,11123312,-795,0,1768941082,15068.24329631999,111.35715047999838,50851.188117360005 2026-01-20,20:31:24.000,20,11123342,-795,0,1768941083,15069.267215439999,112.22419346999959,50851.139207520006 2026-01-20,20:31:25.000,20,11123355,-755,0,1768941084,15070.425860759999,112.67533779000223,50851.13222040001 2026-01-20,20:31:26.000,20,11123333,-795,0,1768941085,15071.483461429998,112.95025385999907,50851.07632344 2026-01-20,20:31:27.000,20,11123304,-795,0,1768941086,15072.251400770001,112.83041865000268,50850.94356816001 2026-01-20,20:31:28.000,20,11123323,-795,0,1768941087,15072.965449629999,113.02074515999993,50850.84574848001 2026-01-20,20:31:29.000,20,11123324,-795,0,1768941088,15073.295528819996,113.47893861000193,50850.733954560004 2026-01-20,20:31:30.000,20,11123338,-795,0,1768941089,15072.844196049999,113.50008600000001,50850.60818640001 2026-01-20,20:31:31.000,20,11123307,-795,0,1768941090,15071.059073899996,112.83041865000268,50850.62914776001 2026-01-20,20:31:32.000,20,11123319,-755,0,1768941091,15068.836091600002,111.93517914000404,50850.69203184 2026-01-20,20:31:33.000,20,11123304,-795,0,1768941092,15067.057705759995,110.8778096399983,50850.8178 2026-01-20,20:31:34.000,20,11123296,-795,0,1768941093,15065.75086162,109.9402753500035,50851.118246160004 2026-01-20,20:31:35.000,20,11123333,-795,0,1768941094,15065.919269369995,109.03093757999886,50851.39074384 2026-01-20,20:31:36.000,20,11123333,-795,0,1768941095,15066.747835499998,108.03701025000191,50851.60734456 2026-01-20,20:31:37.000,20,11123324,-795,0,1768941096,15066.808462289999,107.09242683000048,50851.78202256001 2026-01-20,20:31:38.000,20,11123297,-795,0,1768941097,15067.394521260001,106.58488947000296,50851.87285512 2026-01-20,20:31:39.000,20,11123324,-795,0,1768941098,15068.074888569994,106.57079121000424,50851.956700560004 2026-01-20,20:31:40.000,20,11123294,-715,0,1768941099,15068.41170407,106.66947903000255,50851.99862328001 2026-01-20,20:31:41.000,20,11123355,-795,0,1768941100,15068.674420160001,106.7117738099987,50852.1104172 2026-01-20,20:31:42.000,20,11123297,-795,0,1768941101,15068.51274872,106.69767554999999,50852.17330128 2026-01-20,20:31:43.000,20,11123339,-795,0,1768941102,15067.839117719988,106.64833164000447,50852.18727552001 2026-01-20,20:31:44.000,20,11123295,-715,0,1768941103,15067.04423313999,106.64833164000447,50852.22221112 2026-01-20,20:31:45.000,20,11123350,-795,0,1768941104,15066.101149739996,106.65538077000383,50852.194262640005 2026-01-20,20:31:46.000,20,11123300,-795,0,1768941105,15064.65284309,106.77521598000021,50852.27810808 2026-01-20,20:31:47.000,20,11123275,-795,0,1768941106,15063.50767038999,106.8598055399998,50852.39688912 2026-01-20,20:31:48.000,20,11123331,-795,0,1768941107,15062.827303079997,106.77521598000021,50852.43881184 2026-01-20,20:31:49.000,20,11123326,-795,0,1768941108,15062.16714469999,106.20423645000119,50852.44579896 2026-01-20,20:31:50.000,20,11123258,-795,0,1768941109,15061.628239899997,106.25358036000398,50852.39688912 2026-01-20,20:31:51.000,20,11123322,-795,0,1768941110,15061.02870830999,106.74701946000278,50852.43881184 2026-01-20,20:31:52.000,20,11123302,-795,0,1768941111,15061.25774285,107.5294728900044,50852.39688912 2026-01-20,20:31:53.000,20,11123309,-795,0,1768941112,15061.850538129998,108.4317615300024,50852.27810808 2026-01-20,20:31:54.000,20,11123309,-795,0,1768941113,15061.742757169988,109.04503584000486,50852.15233992 2026-01-20,20:31:55.000,20,11123287,-795,0,1768941114,15061.392469049992,110.02486491000309,50852.1104172 2026-01-20,20:31:56.000,20,11123280,-795,0,1768941115,15061.392469049992,111.32190483000159,50852.15233992 2026-01-20,20:31:57.000,20,11123252,-795,0,1768941116,15061.17690713,112.60484649000136,50852.145352800006 2026-01-20,20:31:58.000,20,11123281,-795,0,1768941117,15061.345314879996,113.95827945000201,50852.10343008 2026-01-20,20:31:59.000,20,11123291,-795,0,1768941118,15060.91419104,115.17072981000092,50852.08246872 2026-01-20,20:32:00.000,20,11123345,-795,0,1768941119,15060.611057089998,116.1435097499998,50851.99163616 2026-01-20,20:32:01.000,20,11123280,-795,0,1768941120,15060.395495169993,116.82727536000311,50851.956700560004 2026-01-20,20:32:02.000,20,11123315,-795,0,1768941121,15059.661237379994,117.10924055999931,50852.01958464001 2026-01-20,20:32:03.000,20,11123309,-795,0,1768941122,15058.886561729996,117.17268273000082,50852.10343008 2026-01-20,20:32:04.000,20,11123292,-795,0,1768941123,15057.977159879993,116.82727536000311,50852.2501596 2026-01-20,20:32:05.000,20,11123332,-795,0,1768941124,15057.034076479998,116.58760494000308,50852.44579896 2026-01-20,20:32:06.000,20,11123310,-795,0,1768941125,15056.42107227,116.84842275000119,50852.54361864 2026-01-20,20:32:07.000,20,11123365,-795,0,1768941126,15056.589480019997,117.51809009999852,50852.73227088 2026-01-20,20:32:08.000,20,11123329,-795,0,1768941127,15057.121648509994,118.44152613000188,50852.8440648 2026-01-20,20:32:09.000,20,11123348,-795,0,1768941128,15057.754861649992,119.61168171000463,50852.85803904001 2026-01-20,20:32:10.000,20,11123346,-795,0,1768941129,15058.421756339994,120.75364077000268,50852.746245120004 2026-01-20,20:32:11.000,20,11123332,-795,0,1768941130,15059.041496860002,121.87445244000264,50852.54361864 2026-01-20,20:32:12.000,20,11123336,-795,0,1768941131,15059.593874279999,122.72739716999786,50852.34099216 2026-01-20,20:32:13.000,20,11123314,-795,0,1768941132,15059.99805288,123.10805018999963,50852.040546 2026-01-20,20:32:14.000,20,11123335,-795,0,1768941133,15060.146251699996,123.1432958400037,50851.6562544 2026-01-20,20:32:15.000,20,11123308,-795,0,1768941134,15060.631266019998,122.78379021,50851.33484688 2026-01-20,20:32:16.000,20,11123363,-795,0,1768941135,15060.99502676,122.29035111000121,50851.00645224 2026-01-20,20:32:17.000,20,11123342,-795,0,1768941136,15061.230797609991,121.88855070000136,50850.69901896 2026-01-20,20:32:18.000,20,11123360,-795,0,1768941137,15061.480041080002,121.62068376000389,50850.33568872 2026-01-20,20:32:19.000,20,11123336,-795,0,1768941138,15061.864010749989,121.30347291000362,50849.9793456 2026-01-20,20:32:20.000,20,11123313,-795,0,1768941139,15062.28839827999,121.21888335000403,50849.595054 2026-01-20,20:32:21.000,20,11123290,-795,0,1768941140,15062.557850680001,121.55724159000238,50849.25967224 2026-01-20,20:32:22.000,20,11123339,-795,0,1768941141,15062.49722389,122.07182807999925,50848.88236776001 2026-01-20,20:32:23.000,20,11123339,-795,0,1768941142,15062.342288759995,122.49477588000445,50848.553973120004 2026-01-20,20:32:24.000,20,11123289,-795,0,1768941143,15062.180617319995,123.00936237000133,50848.14872016 2026-01-20,20:32:25.000,20,11123356,-795,0,1768941144,15061.709075619998,123.50280147000012,50847.785389920005 2026-01-20,20:32:26.000,20,11123322,-795,0,1768941145,15061.25774285,123.93279840000469,50847.32424000001 2026-01-20,20:32:27.000,20,11123309,-795,0,1768941146,15060.80641007999,124.15837055999873,50846.96789688001 2026-01-20,20:32:28.000,20,11123348,-795,0,1768941147,15060.563902919988,124.00328969999828,50846.61854088 2026-01-20,20:32:29.000,20,11123264,-795,0,1768941148,15060.280977900002,123.60853841999779,50846.31809472001 2026-01-20,20:32:30.000,20,11123331,-795,0,1768941149,15059.923953469995,122.99526411000261,50846.059571280006 2026-01-20,20:32:31.000,20,11123310,-795,0,1768941150,15059.600610589994,122.29035111000121,50845.822009200005 2026-01-20,20:32:32.000,20,11123321,-795,0,1768941151,15059.459148079994,121.33871856000042,50845.49361456 2026-01-20,20:32:33.000,20,11123318,-795,0,1768941152,15059.331158189998,120.41528253000433,50845.24906536 2026-01-20,20:32:34.000,20,11123290,-795,0,1768941153,15059.156014129992,119.48479737000162,50845.00451616001 2026-01-20,20:32:35.000,20,11123342,-795,0,1768941154,15058.994342689992,118.6670982900032,50844.68310864 2026-01-20,20:32:36.000,20,11123328,-795,0,1768941155,15058.55648254,118.11726615000225,50844.34772688 2026-01-20,20:32:37.000,20,11123328,-795,0,1768941156,15057.815488439992,117.52513922999788,50844.10317768 2026-01-20,20:32:38.000,20,11123330,-795,0,1768941157,15057.027340169989,117.24317403000168,50843.69792472 2026-01-20,20:32:39.000,20,11123290,-755,0,1768941158,15056.084256769995,117.08809317000123,50843.474336880005 2026-01-20,20:32:40.000,20,11123312,-795,0,1768941159,15054.91887514,116.99645448000228,50843.18087784001 2026-01-20,20:32:41.000,20,11123326,-795,0,1768941160,15053.517722659999,116.86957013999927,50842.992225600006 2026-01-20,20:32:42.000,20,11123357,-795,0,1768941161,15051.927953500002,116.68629276000138,50842.73370216 2026-01-20,20:32:43.000,20,11123299,-795,0,1768941162,15050.02157777,116.56645754999772,50842.47517872 2026-01-20,20:32:44.000,20,11123266,-795,0,1768941163,15047.8861675,116.48891712000477,50842.28652648 2026-01-20,20:32:45.000,20,11123337,-795,0,1768941164,15045.690130440002,116.3056397399996,50842.16075832 2026-01-20,20:32:46.000,20,11123293,-795,0,1768941165,15043.386312419992,116.04482193000149,50842.12582272001 2026-01-20,20:32:47.000,20,11123328,-795,0,1768941166,15041.163330119998,115.69941456000379,50842.0489644 2026-01-20,20:32:48.000,20,11123300,-795,0,1768941167,15039.00097460999,115.41040023000096,50842.0489644 2026-01-20,20:32:49.000,20,11123321,-795,0,1768941168,15037.114807810001,115.28351588999794,50841.916209120005 2026-01-20,20:32:50.000,20,11123308,-795,0,1768941169,15035.58566543999,115.37515458000416,50841.81140232001 2026-01-20,20:32:51.000,20,11123321,-795,0,1768941170,15034.43375643,115.62187413000356,50841.64371144001 2026-01-20,20:32:52.000,20,11123290,-795,0,1768941171,15033.679289710002,116.02367454000341,50841.413136480005 2026-01-20,20:32:53.000,20,11123324,-795,0,1768941172,15033.06628549999,116.552359289999,50841.13365168 2026-01-20,20:32:54.000,20,11123329,-795,0,1768941173,15032.513908079993,117.24317403000168,50840.8262184 2026-01-20,20:32:55.000,20,11123332,-795,0,1768941174,15031.900903869995,118.0608731100001,50840.455901040004 2026-01-20,20:32:56.000,20,11123326,-795,0,1768941175,15031.287899659997,118.99135827000282,50840.21135184001 2026-01-20,20:32:57.000,20,11123329,-795,0,1768941176,15030.52669662999,119.8795486500021,50839.98077688 2026-01-20,20:32:58.000,20,11123346,-795,0,1768941177,15029.853065629992,120.78888641999947,50839.82007312 2026-01-20,20:32:59.000,20,11123307,-795,0,1768941178,15029.442150719995,121.77576462000434,50839.687317840006 2026-01-20,20:33:00.000,20,11123347,-795,0,1768941179,15029.20637986999,122.66395500000363,50839.58949816001 2026-01-20,20:33:01.000,20,11123337,-795,0,1768941180,15029.125544149989,123.10805018999963,50839.36591032 2026-01-20,20:33:02.000,20,11123299,-795,0,1768941181,15029.442150719995,123.1785414900005,50839.14232248 2026-01-20,20:33:03.000,20,11123340,-795,0,1768941182,15029.987791829997,123.03755888999876,50838.87681192 2026-01-20,20:33:04.000,20,11123314,-795,0,1768941183,15030.863512129996,122.84018325000216,50838.562391520005 2026-01-20,20:33:05.000,20,11123325,-795,0,1768941184,15032.042366379996,122.59346370000276,50838.18508704 2026-01-20,20:33:06.000,20,11123310,-795,0,1768941185,15033.140384909995,122.30444936999993,50837.81476968001 2026-01-20,20:33:07.000,20,11123280,-795,0,1768941186,15034.06325937999,122.08592633999797,50837.46541368 2026-01-20,20:33:08.000,20,11123323,-795,0,1768941187,15034.770571929992,121.93084548000479,50837.14400616001 2026-01-20,20:33:09.000,20,11123317,-795,0,1768941188,15035.188223149999,121.69117506000475,50836.99727664001 2026-01-20,20:33:10.000,20,11123303,-795,0,1768941189,15035.26232255999,121.41625899000064,50836.74574032 2026-01-20,20:33:11.000,20,11123322,-795,0,1768941190,15035.242113629989,121.27527638999891,50836.68984336001 2026-01-20,20:33:12.000,20,11123282,-795,0,1768941191,15035.087178499998,121.49379942000087,50836.668882000005 2026-01-20,20:33:13.000,20,11123333,-795,0,1768941192,15035.120860049989,121.7828137500037,50836.619972160006 2026-01-20,20:33:14.000,20,11123326,-795,0,1768941193,15034.952452299993,122.04363156000181,50836.59202368001 2026-01-20,20:33:15.000,20,11123290,-795,0,1768941194,15034.918770750002,122.14936850999948,50836.61298504001 2026-01-20,20:33:16.000,20,11123319,-795,0,1768941195,15034.952452299993,122.01543504000438,50836.55708808 2026-01-20,20:33:17.000,20,11123338,-795,0,1768941196,15034.682999899997,121.62773289000324,50836.55708808 2026-01-20,20:33:18.000,20,11123326,-795,0,1768941197,15033.793806979993,120.7183951199986,50836.54311384001 2026-01-20,20:33:19.000,20,11123333,-795,0,1768941198,15032.84398726999,119.36496215999796,50836.55708808 2026-01-20,20:33:20.000,20,11123341,-795,0,1768941199,15031.95479435,117.85644834000414,50836.668882000005 2026-01-20,20:33:21.000,20,11123351,-795,0,1768941200,15030.762467479995,116.552359289999,50836.72477896 2026-01-20,20:33:22.000,20,11123312,-795,0,1768941201,15029.300688209994,115.42449848999968,50836.80862440001 2026-01-20,20:33:23.000,20,11123323,-795,0,1768941202,15027.609874399997,114.4517185500008,50836.87150848 2026-01-20,20:33:24.000,20,11123292,-795,0,1768941203,15025.99315999999,113.83844423999835,50837.0881092 2026-01-20,20:33:25.000,20,11123351,-795,0,1768941204,15024.396654529999,113.5846755599996,50837.20689024 2026-01-20,20:33:26.000,20,11123328,-795,0,1768941205,15022.732785959997,113.63401947000239,50837.38156824001 2026-01-20,20:33:27.000,20,11123333,-795,0,1768941206,15021.176698349991,114.02877075000288,50837.40951672001 2026-01-20,20:33:28.000,20,11123307,-795,0,1768941207,15019.539775019999,114.62089766999998,50837.31169704001 2026-01-20,20:33:29.000,20,11123317,-795,0,1768941208,15017.579508809991,115.191877199999,50837.38156824001 2026-01-20,20:33:30.000,20,11123326,-795,0,1768941209,15015.477780089997,115.83334802999889,50837.42349096 2026-01-20,20:33:31.000,20,11123367,-795,0,1768941210,15013.173962069988,116.43957321000198,50837.52131064 2026-01-20,20:33:32.000,20,11123315,-795,0,1768941211,15010.782572019998,116.98940535000293,50837.542272 2026-01-20,20:33:33.000,20,11123271,-795,0,1768941212,15008.492226619994,117.48989358000108,50837.59118184 2026-01-20,20:33:34.000,20,11123298,-795,0,1768941213,15006.50501516999,117.72956400000112,50837.605156080004 2026-01-20,20:33:35.000,20,11123330,-795,0,1768941214,15004.908509699999,118.00448006999795,50837.6121432 2026-01-20,20:33:36.000,20,11123300,-795,0,1768941215,15003.776809619994,118.56841047000489,50837.51432352 2026-01-20,20:33:37.000,20,11123303,-795,0,1768941216,15002.948243489991,119.42840432999947,50837.402529599996 2026-01-20,20:33:38.000,20,11123305,-795,0,1768941217,15002.254403559993,120.31659470999875,50837.38156824001 2026-01-20,20:33:39.000,20,11123292,-795,0,1768941218,15001.54709100999,121.15544118000253,50837.26278720001 2026-01-20,20:33:40.000,20,11123300,-795,0,1768941219,15000.577062370001,121.97314026000095,50837.08112208 2026-01-20,20:33:41.000,20,11123324,-795,0,1768941220,14999.377999190001,122.76969195000129,50836.885482720005 2026-01-20,20:33:42.000,20,11123305,-795,0,1768941221,14998.111572909991,123.50985059999948,50836.68285624 2026-01-20,20:33:43.000,20,11123322,-795,0,1768941222,14996.912509729991,124.31345141999918,50836.452281280006 2026-01-20,20:33:44.000,20,11123315,-795,0,1768941223,14995.774073339991,125.13819963000424,50836.263629040004 2026-01-20,20:33:45.000,20,11123341,-795,0,1768941224,14994.972452449998,126.0122917500048,50836.06798968001 2026-01-20,20:33:46.000,20,11123306,-795,0,1768941225,14994.21124941999,127.11900515999878,50835.83741472 2026-01-20,20:33:47.000,20,11123312,-795,0,1768941226,14993.476991629992,128.2609642200041,50835.64876248 2026-01-20,20:33:48.000,20,11123274,-795,0,1768941227,14992.729261219989,129.38177589000406,50835.376264800005 2026-01-20,20:33:49.000,20,11123328,-795,0,1768941228,14991.98153081,130.50258756000403,50835.1666512 2026-01-20,20:33:50.000,20,11123335,-795,0,1768941229,14990.68142298,131.58815357999993,50835.0269088 2026-01-20,20:33:51.000,20,11123328,-795,0,1768941230,14989.024290719994,132.50454048000393,50834.93607624001 2026-01-20,20:33:52.000,20,11123293,-795,0,1768941231,14987.03707926999,133.33633782000106,50834.86620504001 2026-01-20,20:33:53.000,20,11123299,-795,0,1768941232,14984.935350549997,133.92846473999816,50834.754411120004 2026-01-20,20:33:54.000,20,11123265,-795,0,1768941233,14982.860567069998,134.40780557999824,50834.7124884 2026-01-20,20:33:55.000,20,11123310,-795,0,1768941234,14981.183225879991,134.83075338000344,50834.76838536001 2026-01-20,20:33:56.000,20,11123302,-795,0,1768941235,14979.876381739996,135.19025900999986,50834.73344976 2026-01-20,20:33:57.000,20,11123280,-795,0,1768941236,14978.899616789997,135.48632247000205,50834.56575888 2026-01-20,20:33:58.000,20,11123290,-795,0,1768941237,14978.225985789999,135.94451592000405,50834.43300360001 2026-01-20,20:33:59.000,20,11123318,-795,0,1768941238,14977.895906600002,136.57893762000458,50834.251338480004 2026-01-20,20:34:00.000,20,11123312,-795,0,1768941239,14977.606245269992,137.2838506199987,50833.95787944001 2026-01-20,20:34:01.000,20,11123321,-795,0,1768941240,14977.08081308999,138.0874514399984,50833.85307264 2026-01-20,20:34:02.000,20,11123314,-795,0,1768941241,14976.056893969995,138.94744530000025,50833.5596136 2026-01-20,20:34:03.000,20,11123325,-795,0,1768941242,14974.62205993999,139.92727436999849,50833.35698712001 2026-01-20,20:34:04.000,20,11123328,-795,0,1768941243,14972.863883029997,140.98464387000422,50833.23820608001 2026-01-20,20:34:05.000,20,11123302,-795,0,1768941244,14970.977716229994,142.06316076000076,50833.14038640001 2026-01-20,20:34:06.000,20,11123348,-795,0,1768941245,14969.152176219992,143.09938287000114,50833.077502320004 2026-01-20,20:34:07.000,20,11123307,-795,0,1768941246,14967.56914336999,144.10740846000408,50833.05654096 2026-01-20,20:34:08.000,20,11123300,-795,0,1768941247,14966.026528379989,144.9251075400025,50832.93775992 2026-01-20,20:34:09.000,20,11123260,-795,0,1768941248,14964.813992579999,145.47493968000344,50832.930772800006 2026-01-20,20:34:10.000,20,11123352,-795,0,1768941249,14963.843963939995,145.9754279100016,50832.83295312001 2026-01-20,20:34:11.000,20,11123305,-795,0,1768941250,14963.096233529992,146.41247396999825,50832.65827512 2026-01-20,20:34:12.000,20,11123275,-795,0,1768941251,14962.806572199996,146.76493047000258,50832.49058424 2026-01-20,20:34:13.000,20,11123298,-795,0,1768941252,14962.55059241999,147.30771348000417,50832.23206080001 2026-01-20,20:34:14.000,20,11123340,-795,0,1768941253,14962.166622749988,147.92098778999934,50832.022447200005 2026-01-20,20:34:15.000,20,11123311,-795,0,1768941254,14961.47278281999,148.5342621000018,50831.81982072 2026-01-20,20:34:16.000,20,11123308,-795,0,1768941255,14960.35455535999,149.29556813999807,50831.638155600005 2026-01-20,20:34:17.000,20,11123290,-795,0,1768941256,14958.89277608999,150.02867766000418,50831.51238744001 2026-01-20,20:34:18.000,20,11123308,-795,0,1768941257,14957.282797999993,150.69129588000214,50831.47745184 2026-01-20,20:34:19.000,20,11123313,-795,0,1768941258,14955.490939539995,151.41735627000162,50831.49142608001 2026-01-20,20:34:20.000,20,11123339,-795,0,1768941259,14953.658663219998,152.18571144000452,50831.49142608001 2026-01-20,20:34:21.000,20,11123315,-795,0,1768941260,14952.196883949997,152.7355435799982,50831.47745184 2026-01-20,20:34:22.000,20,11123288,-795,0,1768941261,14951.226855309993,153.10209834000125,50831.34469656001 2026-01-20,20:34:23.000,20,11123317,-795,0,1768941262,14950.613851099995,153.4193091900015,50831.232902640004 2026-01-20,20:34:24.000,20,11123309,-795,0,1768941263,14950.243354049999,153.58143918000133,50831.02328904 2026-01-20,20:34:25.000,20,11123314,-795,0,1768941264,14950.068209989993,153.5391443999979,50830.729830000004 2026-01-20,20:34:26.000,20,11123290,-795,0,1768941265,14949.839175449997,153.27832658999978,50830.5202164 2026-01-20,20:34:27.000,20,11123316,-795,0,1768941266,14949.475414709996,153.0457052999991,50830.296628560005 2026-01-20,20:34:28.000,20,11123302,-795,0,1768941267,14948.970191459994,152.93291922000208,50830.09400208 2026-01-20,20:34:29.000,20,11123272,-795,0,1768941268,14948.33024201,152.97521399999823,50829.90534984001 2026-01-20,20:34:30.000,20,11123266,-795,0,1768941269,14947.562302669998,153.05980355999782,50829.76560744001 2026-01-20,20:34:31.000,20,11123270,-795,0,1768941270,14946.80109963999,153.13734398999804,50829.58394232 2026-01-20,20:34:32.000,20,11123343,-795,0,1768941271,14946.201568049997,153.31357224000385,50829.34638024 2026-01-20,20:34:33.000,20,11123325,-795,0,1768941272,14945.68287217999,153.65897961000155,50829.10183104 2026-01-20,20:34:34.000,20,11123276,-795,0,1768941273,14945.137231069988,154.17356609999842,50829.004011360004 2026-01-20,20:34:35.000,20,11123302,-795,0,1768941274,14944.52422685999,154.79388954000024,50828.82234624 2026-01-20,20:34:36.000,20,11123310,-795,0,1768941275,14943.938167889988,155.44945862999884,50828.633694 2026-01-20,20:34:37.000,20,11123316,-795,0,1768941276,14943.426208329991,155.98519251000107,50828.41010616 2026-01-20,20:34:38.000,20,11123298,-795,0,1768941277,14942.860358289989,156.42928770000435,50828.214466800004 2026-01-20,20:34:39.000,20,11123304,-795,0,1768941278,14942.382080279996,156.56322116999945,50828.018827440006 2026-01-20,20:34:40.000,20,11123303,-795,0,1768941279,14942.159782049996,156.5702702999988,50827.760304 2026-01-20,20:34:41.000,20,11123319,-795,0,1768941280,14942.179990979996,156.51387726000394,50827.50876768001 2026-01-20,20:34:42.000,20,11123294,-795,0,1768941281,14942.429234449992,156.3728946600022,50827.25723136 2026-01-20,20:34:43.000,20,11123290,-795,0,1768941282,14942.786258879998,156.1896172800043,50826.991720800004 2026-01-20,20:34:44.000,20,11123320,-795,0,1768941283,14943.19043748,155.90060295000148,50826.726210240005 2026-01-20,20:34:45.000,20,11123316,-795,0,1768941284,14943.520516669996,155.57634297000186,50826.453712559996 2026-01-20,20:34:46.000,20,11123335,-795,0,1768941285,14943.695660730002,155.34372168000118,50826.13929216 2026-01-20,20:34:47.000,20,11123331,-795,0,1768941286,14943.742814899997,155.10405126000114,50826.04845960001 2026-01-20,20:34:48.000,20,11123268,-795,0,1768941287,14943.4733625,154.99126518000412,50825.720064960005 2026-01-20,20:34:49.000,20,11123326,-795,0,1768941288,14942.914248769994,154.82208605999767,50825.48949 2026-01-20,20:34:50.000,20,11123339,-795,0,1768941289,14942.06547370999,154.6529069399985,50825.216992320005 2026-01-20,20:34:51.000,20,11123330,-795,0,1768941290,14941.061763519996,154.56831737999892,50824.97244312001 2026-01-20,20:34:52.000,20,11123345,-795,0,1768941291,14939.977217610001,154.43438391000382,50824.85366208001 2026-01-20,20:34:53.000,20,11123309,-795,0,1768941292,14938.818572290002,154.32864695999888,50824.6510356 2026-01-20,20:34:54.000,20,11123341,-795,0,1768941293,14937.902434129988,154.13832045000163,50824.58815152001 2026-01-20,20:34:55.000,20,11123315,-795,0,1768941294,14937.14796740999,153.97619046000182,50824.48334472 2026-01-20,20:34:56.000,20,11123287,-795,0,1768941295,14936.609062609998,153.88455177000287,50824.37155080001 2026-01-20,20:34:57.000,20,11123307,-795,0,1768941296,14936.252038179991,153.83520786000008,50824.29469248 2026-01-20,20:34:58.000,20,11123293,-795,0,1768941297,14935.820914339994,153.84225698999944,50824.21783416 2026-01-20,20:34:59.000,20,11123276,-795,0,1768941298,14935.571670869998,154.01848523999797,50824.08507888001 2026-01-20,20:35:00.000,20,11123311,-795,0,1768941299,14935.308954779997,154.31454870000016,50823.89642664001 2026-01-20,20:35:01.000,20,11123305,-795,0,1768941300,14935.012557139991,154.75864389000344,50823.74969712001 2026-01-20,20:35:02.000,20,11123317,-795,0,1768941301,14934.74984104999,155.28732863999903,50823.58200624001 2026-01-20,20:35:03.000,20,11123281,-795,0,1768941302,14934.318717209993,155.88650469000277,50823.372392640005 2026-01-20,20:35:04.000,20,11123288,-795,0,1768941303,14933.732658239991,156.3728946600022,50823.372392640005 2026-01-20,20:35:05.000,20,11123275,-795,0,1768941304,14932.998400449993,156.97207070999866,50823.28156008 2026-01-20,20:35:06.000,20,11123307,-795,0,1768941305,14932.25740635,157.69108196999878,50823.3584184 2026-01-20,20:35:07.000,20,11123290,-795,0,1768941306,14931.543357490002,158.51583018000383,50823.3584184 2026-01-20,20:35:08.000,20,11123260,-795,0,1768941307,14931.024661619995,159.5238557699995,50823.31649568001 2026-01-20,20:35:09.000,20,11123329,-795,0,1768941308,14930.815836009999,160.8702396000008,50823.204701760005 2026-01-20,20:35:10.000,20,11123299,-795,0,1768941309,14930.755209219999,162.26596734000486,50823.21168888 2026-01-20,20:35:11.000,20,11123297,-795,0,1768941310,14930.809099699989,163.2598946700018,50823.07194648 2026-01-20,20:35:12.000,20,11123300,-795,0,1768941311,14930.99771638,164.1833306999979,50822.84137152001 2026-01-20,20:35:13.000,20,11123268,-795,0,1768941312,14931.17286043999,165.0997176000019,50822.69464200001 2026-01-20,20:35:14.000,20,11123310,-795,0,1768941313,14931.287377709996,165.95971146000375,50822.47105416 2026-01-20,20:35:15.000,20,11123289,-795,0,1768941314,14930.93708959,166.68577185000322,50822.2055436 2026-01-20,20:35:16.000,20,11123305,-795,0,1768941315,14930.472284199997,167.25675138000224,50822.05881408 2026-01-20,20:35:17.000,20,11123314,-795,0,1768941316,14929.845807369995,167.7572396100004,50821.95400728001 2026-01-20,20:35:18.000,20,11123335,-795,0,1768941317,14929.165440060002,168.30707175000134,50821.84920048 2026-01-20,20:35:19.000,20,11123351,-795,0,1768941318,14928.505281679994,168.84280563000357,50821.82823912 2026-01-20,20:35:20.000,20,11123302,-795,0,1768941319,14927.892277469997,169.2164095199987,50821.82823912 2026-01-20,20:35:21.000,20,11123305,-795,0,1768941320,14927.68345186,169.50542385000153,50821.76535504001 2026-01-20,20:35:22.000,20,11123331,-795,0,1768941321,14927.959640569992,169.74509427000157,50821.6815096 2026-01-20,20:35:23.000,20,11123289,-795,0,1768941322,14928.70063467,169.8719786100046,50821.48587024 2026-01-20,20:35:24.000,20,11123327,-795,0,1768941323,14929.549409729989,170.0341086000044,50821.32516648 2026-01-20,20:35:25.000,20,11123317,-795,0,1768941324,14930.418393719992,170.1327964200027,50821.13651424001 2026-01-20,20:35:26.000,20,11123310,-795,0,1768941325,14931.19306936999,170.30902467000124,50820.89895216001 2026-01-20,20:35:27.000,20,11123311,-795,0,1768941326,14931.806073579988,170.56984247999935,50820.640428720006 2026-01-20,20:35:28.000,20,11123300,-795,0,1768941327,14932.10920752999,171.0350850600007,50820.48671208 2026-01-20,20:35:29.000,20,11123316,-795,0,1768941328,14932.10920752999,171.73294893000275,50820.22818864001 2026-01-20,20:35:30.000,20,11123347,-795,0,1768941329,14931.806073579988,172.59999192000396,50820.10242048 2026-01-20,20:35:31.000,20,11123292,-795,0,1768941330,14931.408631289996,173.41769100000238,50820.03953640001 2026-01-20,20:35:32.000,20,11123307,-795,0,1768941331,14930.93708959,174.01686704999884,50820.03953640001 2026-01-20,20:35:33.000,20,11123297,-795,0,1768941332,14930.438602649992,174.39047094000125,50820.12338184 2026-01-20,20:35:34.000,20,11123313,-795,0,1768941333,14929.91990678,174.50325701999827,50820.1443432 2026-01-20,20:35:35.000,20,11123304,-795,0,1768941334,14929.239539469992,174.30588138000167,50820.22120152 2026-01-20,20:35:36.000,20,11123329,-795,0,1768941335,14928.424445959994,173.88293358000374,50820.256137120006 2026-01-20,20:35:37.000,20,11123346,-795,0,1768941336,14927.589143519996,173.14277492999827,50820.39587952001 2026-01-20,20:35:38.000,20,11123288,-795,0,1768941337,14926.814467869997,172.33917410999857,50820.472737840006 2026-01-20,20:35:39.000,20,11123297,-795,0,1768941338,14926.23514520999,171.78229283999826,50820.60549312 2026-01-20,20:35:40.000,20,11123320,-795,0,1768941339,14925.736658269998,171.4932785100027,50820.65440296 2026-01-20,20:35:41.000,20,11123317,-795,0,1768941340,14925.453733249997,171.31705026000418,50820.71728704 2026-01-20,20:35:42.000,20,11123335,-795,0,1768941341,14925.352688599996,171.35934504000033,50820.68235144001 2026-01-20,20:35:43.000,20,11123287,-795,0,1768941342,14925.521096349992,171.84573500999977,50820.57754464 2026-01-20,20:35:44.000,20,11123326,-795,0,1768941343,14926.03305590999,172.49425496999902,50820.46575072001 2026-01-20,20:35:45.000,20,11123322,-795,0,1768941344,14926.841413109993,173.05818536999868,50820.305046960006 2026-01-20,20:35:46.000,20,11123316,-795,0,1768941345,14927.797969129992,173.71375446000457,50820.15831744001 2026-01-20,20:35:47.000,20,11123323,-795,0,1768941346,14928.76126146,174.3340778999991,50820.06049776001 2026-01-20,20:35:48.000,20,11123311,-795,0,1768941347,14929.468574009989,174.78522222000174,50819.92774248 2026-01-20,20:35:49.000,20,11123288,-755,0,1768941348,14929.79191688999,174.7570257000043,50819.76703872 2026-01-20,20:35:50.000,20,11123319,-795,0,1768941349,14929.556146039999,174.36932355000317,50819.66921904 2026-01-20,20:35:51.000,20,11123298,-795,0,1768941350,14928.88251504,173.77014749999944,50819.585373600006 2026-01-20,20:35:52.000,20,11123335,-795,0,1768941351,14927.919222709992,172.96654667999974,50819.550438 2026-01-20,20:35:53.000,20,11123308,-795,0,1768941352,14926.807731560002,172.09950368999853,50819.55742512001 2026-01-20,20:35:54.000,20,11123311,-795,0,1768941353,14925.905066019994,171.34524678000162,50819.57139936 2026-01-20,20:35:55.000,20,11123347,-795,0,1768941354,14925.211226089996,170.66853029999766,50819.60633496001 2026-01-20,20:35:56.000,20,11123346,-795,0,1768941355,14924.928301069995,170.20328772000357,50819.54345088 2026-01-20,20:35:57.000,20,11123304,-795,0,1768941356,14925.05629095999,169.90722426000139,50819.445631200004 2026-01-20,20:35:58.000,20,11123299,-795,0,1768941357,14925.446996940002,169.70984862000478,50819.35479864 2026-01-20,20:35:59.000,20,11123299,-795,0,1768941358,14926.09368269999,169.54066949999833,50819.229030480004 2026-01-20,20:36:00.000,20,11123313,-795,0,1768941359,14926.767313700002,169.28690081999957,50819.026404 2026-01-20,20:36:01.000,20,11123284,-795,0,1768941360,14927.43420838999,169.16001648000383,50818.90762296001 2026-01-20,20:36:02.000,20,11123344,-795,0,1768941361,14927.925959020002,168.99788649000402,50818.774867680004 2026-01-20,20:36:03.000,20,11123312,-795,0,1768941362,14928.384028099994,168.71592129000055,50818.69800936001 2026-01-20,20:36:04.000,20,11123312,-795,0,1768941363,14928.81515193999,168.40575956999965,50818.52333136 2026-01-20,20:36:05.000,20,11123299,-795,0,1768941364,14929.165440060002,168.0674013300013,50818.40455032001 2026-01-20,20:36:06.000,20,11123320,-795,0,1768941365,14929.407947219988,167.76428873999976,50818.292756400006 2026-01-20,20:36:07.000,20,11123285,-795,0,1768941366,14929.65045437999,167.53166744999908,50818.13903976 2026-01-20,20:36:08.000,20,11123315,-795,0,1768941367,14929.724553789994,167.27084964000096,50818.02025872 2026-01-20,20:36:09.000,20,11123277,-795,0,1768941368,14929.764971649995,166.9042948799979,50817.86654208 2026-01-20,20:36:10.000,20,11123301,-795,0,1768941369,14929.89296153999,166.36856100000296,50817.768722400004 2026-01-20,20:36:11.000,20,11123300,-795,0,1768941370,14929.906434159995,165.61430408999877,50817.60801864 2026-01-20,20:36:12.000,20,11123308,-795,0,1768941371,14929.93337939999,164.789555880001,50817.5591088 2026-01-20,20:36:13.000,20,11123298,-795,0,1768941372,14929.81886213,164.04234810000344,50817.46128912 2026-01-20,20:36:14.000,20,11123281,-795,0,1768941373,14929.71781748,163.25284554000245,50817.41237928 2026-01-20,20:36:15.000,20,11123276,-795,0,1768941374,14929.569618659989,162.59727645000385,50817.35648232001 2026-01-20,20:36:16.000,20,11123303,-795,0,1768941375,14929.468574009989,162.20252517000336,50817.25167552 2026-01-20,20:36:17.000,20,11123273,-795,0,1768941376,14929.448365079988,162.05449344000226,50817.16084296001 2026-01-20,20:36:18.000,20,11123292,-795,0,1768941377,14929.340584119993,162.1461321300012,50817.15385584 2026-01-20,20:36:19.000,20,11123258,-795,0,1768941378,14929.219330539992,162.39990080999996,50817.09097176001 2026-01-20,20:36:20.000,20,11123320,-795,0,1768941379,14928.956614449991,162.7382590499983,50817.00712632 2026-01-20,20:36:21.000,20,11123286,-795,0,1768941380,14928.66021681,163.07661729000392,50816.95821648 2026-01-20,20:36:22.000,20,11123300,-795,0,1768941381,14928.565908469995,163.1823542400016,50816.80449984001 2026-01-20,20:36:23.000,20,11123308,-795,0,1768941382,14928.687162049995,163.1823542400016,50816.69270592 2026-01-20,20:36:24.000,20,11123327,-795,0,1768941383,14929.084604340002,163.00612599000306,50816.51802792001 2026-01-20,20:36:25.000,20,11123320,-795,0,1768941384,14929.596563899999,162.63252210000064,50816.280465840005 2026-01-20,20:36:26.000,20,11123287,-795,0,1768941385,14930.411657409997,161.9981004000001,50816.07783936 2026-01-20,20:36:27.000,20,11123305,-795,0,1768941386,14931.469258079997,161.29318739999871,50815.86822576001 2026-01-20,20:36:28.000,20,11123320,-795,0,1768941387,14932.809783769997,160.376800500002,50815.58874096 2026-01-20,20:36:29.000,20,11123266,-795,0,1768941388,14934.500597579994,159.45336446999863,50815.26733344001 2026-01-20,20:36:30.000,20,11123263,-795,0,1768941389,14936.218356630001,158.71320582000044,50815.00881000001 2026-01-20,20:36:31.000,20,11123330,-795,0,1768941390,14937.848543649998,158.4241914900049,50814.81317064001 2026-01-20,20:36:32.000,20,11123289,-795,0,1768941391,14939.242959819989,158.51583018000383,50814.67342824001 2026-01-20,20:36:33.000,20,11123301,-795,0,1768941392,14940.253406319993,158.77664799000195,50814.5197116 2026-01-20,20:36:34.000,20,11123314,-795,0,1768941393,14940.819256359995,159.18549753000116,50814.39394344 2026-01-20,20:36:35.000,20,11123295,-795,0,1768941394,14941.095445070001,159.64369098000316,50814.46381464 2026-01-20,20:36:36.000,20,11123295,-795,0,1768941395,14941.075236140001,160.05958965000173,50814.50573736001 2026-01-20,20:36:37.000,20,11123279,-795,0,1768941396,14941.088708759991,160.48253744999965,50814.533685840004 2026-01-20,20:36:38.000,20,11123270,-715,0,1768941397,14941.162808169996,160.65171656999883,50814.603557040005 2026-01-20,20:36:39.000,20,11123296,-795,0,1768941398,14941.391842709992,160.59532353000395,50814.57560856001 2026-01-20,20:36:40.000,20,11123282,-635,0,1768941399,14941.88359333999,160.3908987600007,50814.54067296 2026-01-20,20:36:41.000,20,11123318,-795,0,1768941400,14942.611114819993,160.15827747000003,50814.42189192 2026-01-20,20:36:42.000,20,11123264,-795,0,1768941401,14943.32516367999,159.79172271000425,50814.28913664001 2026-01-20,20:36:43.000,20,11123314,-795,0,1768941402,14944.173938739994,159.3264801300029,50814.07253592001 2026-01-20,20:36:44.000,20,11123287,-755,0,1768941403,14945.103549519998,158.8330410300041,50813.83497384001 2026-01-20,20:36:45.000,20,11123286,-795,0,1768941404,14945.972533510001,158.55812496,50813.7511284 2026-01-20,20:36:46.000,20,11123284,-795,0,1768941405,14946.65963712999,158.33255279999867,50813.597411760005 2026-01-20,20:36:47.000,20,11123294,-795,0,1768941406,14947.104233589991,158.20566846000293,50813.5764504 2026-01-20,20:36:48.000,20,11123322,-795,0,1768941407,14947.198541929996,158.2902580200025,50813.58343752 2026-01-20,20:36:49.000,20,11123282,-795,0,1768941408,14946.9088806,158.61451800000214,50813.611386 2026-01-20,20:36:50.000,20,11123293,-795,0,1768941409,14946.417129969988,159.10090797000157,50813.80702536001 2026-01-20,20:36:51.000,20,11123313,-795,0,1768941410,14945.932115650001,159.65778924000188,50813.87689656001 2026-01-20,20:36:52.000,20,11123274,-795,0,1768941411,14945.48078287999,160.59532353000395,50814.12144576001 2026-01-20,20:36:53.000,20,11123313,-795,0,1768941412,14945.009241179992,161.65974216000177,50814.28214952 2026-01-20,20:36:54.000,20,11123319,-795,0,1768941413,14944.733052470001,162.77350470000238,50814.39394344 2026-01-20,20:36:55.000,20,11123311,-795,0,1768941414,14944.5511721,163.9859550600013,50814.45682752001 2026-01-20,20:36:56.000,20,11123277,-795,0,1768941415,14944.49054531,165.06447194999782,50814.49176312 2026-01-20,20:36:57.000,20,11123310,-795,0,1768941416,14944.42991852,166.00905536999926,50814.4149048 2026-01-20,20:36:58.000,20,11123341,-795,0,1768941417,14944.36929173,166.71396837000066,50814.37996920001 2026-01-20,20:36:59.000,20,11123313,-795,0,1768941418,14944.36929173,167.20740746999945,50814.219265440006 2026-01-20,20:37:00.000,20,11123312,-795,0,1768941419,14944.416445899995,167.5457657099978,50814.12144576001 2026-01-20,20:37:01.000,20,11123317,-795,0,1768941420,14944.42991852,167.65150266000273,50814.02362608001 2026-01-20,20:37:02.000,20,11123286,-795,0,1768941421,14944.355819109995,167.58101136000187,50813.995677599996 2026-01-20,20:37:03.000,20,11123312,-795,0,1768941422,14944.248038149999,167.510520060001,50813.981703360005 2026-01-20,20:37:04.000,20,11123284,-795,0,1768941423,14944.120048259989,167.45412701999885,50814.00266472001 2026-01-20,20:37:05.000,20,11123296,-795,0,1768941424,14944.106575639998,167.37658658999862,50814.11445864 2026-01-20,20:37:06.000,20,11123332,-795,0,1768941425,14944.194147669994,167.44002876000013,50814.12843288 2026-01-20,20:37:07.000,20,11123329,-795,0,1768941426,14944.46360006999,167.5739622300025,50814.2052912 2026-01-20,20:37:08.000,20,11123292,-795,0,1768941427,14944.780206639996,167.63740440000402,50814.24721392 2026-01-20,20:37:09.000,20,11123318,-795,0,1768941428,14945.036186420002,167.8559274299987,50814.24721392 2026-01-20,20:37:10.000,20,11123354,-795,0,1768941429,14945.359529299989,168.19428567000432,50814.28214952 2026-01-20,20:37:11.000,20,11123315,-795,0,1768941430,14945.66939956,168.63133173000097,50814.2751624 2026-01-20,20:37:12.000,20,11123320,-795,0,1768941431,14945.938851959996,168.94149345000187,50814.18432984 2026-01-20,20:37:13.000,20,11123308,-795,0,1768941432,14946.336294250003,169.14591821999784,50814.23323968 2026-01-20,20:37:14.000,20,11123256,-795,0,1768941433,14946.74720916,169.22345864999807,50814.17734272 2026-01-20,20:37:15.000,20,11123321,-795,0,1768941434,14947.232223480001,169.2164095199987,50814.17734272 2026-01-20,20:37:16.000,20,11123330,-795,0,1768941435,14947.798073519989,169.3009990799983,50814.15638136 2026-01-20,20:37:17.000,20,11123326,-795,0,1768941436,14948.572749170002,169.45607993999874,50814.22625256 2026-01-20,20:37:18.000,20,11123321,-795,0,1768941437,14949.394578989995,169.62525905999792,50814.25420104 2026-01-20,20:37:19.000,20,11123296,-795,0,1768941438,14950.303980839999,169.89312600000267,50814.23323968 2026-01-20,20:37:20.000,20,11123249,-795,0,1768941439,14951.186437449993,170.231484240001,50814.29612376 2026-01-20,20:37:21.000,20,11123284,-795,0,1768941440,14951.88027737999,170.63328465000086,50814.219265440006 2026-01-20,20:37:22.000,20,11123302,-795,0,1768941441,14952.169938710002,171.09147810000286,50814.317085120005 2026-01-20,20:37:23.000,20,11123330,-795,0,1768941442,14952.055421439996,171.59901546000037,50814.28214952 2026-01-20,20:37:24.000,20,11123330,-795,0,1768941443,14951.58387974,172.1065528199979,50814.24721392 2026-01-20,20:37:25.000,20,11123358,-795,0,1768941444,14950.964139219992,172.3321249799992,50814.30311088 2026-01-20,20:37:26.000,20,11123295,-795,0,1768941445,14950.243354049999,172.16294586000004,50814.435866160005 2026-01-20,20:37:27.000,20,11123351,-795,0,1768941446,14949.677504009996,171.75409632000083,50814.554647200006 2026-01-20,20:37:28.000,20,11123268,-795,0,1768941447,14949.38110636999,171.22541156999796,50814.652466880005 2026-01-20,20:37:29.000,20,11123298,-795,0,1768941448,14949.414787919995,170.5768916099987,50814.84111912001 2026-01-20,20:37:30.000,20,11123295,-795,0,1768941449,14949.744867109992,169.8226347000018,50814.9738744 2026-01-20,20:37:31.000,20,11123253,-795,0,1768941450,14950.202936189999,169.18821300000127,50815.057719840006 2026-01-20,20:37:32.000,20,11123297,-795,0,1768941451,14950.68795051,168.71592129000055,50815.07169408 2026-01-20,20:37:33.000,20,11123319,-795,0,1768941452,14951.213382689988,168.32117001000006,50815.07169408 2026-01-20,20:37:34.000,20,11123269,-795,0,1768941453,14951.75902379999,167.9052713400015,50815.036758480004 2026-01-20,20:37:35.000,20,11123305,-795,0,1768941454,14952.203620259992,167.4470778899995,50814.98086152001 2026-01-20,20:37:36.000,20,11123287,-795,0,1768941455,14952.574117309989,166.9183931400039,50814.95990016001 2026-01-20,20:37:37.000,20,11123258,-795,0,1768941456,14952.86377864,166.3121679600008,50814.94592592 2026-01-20,20:37:38.000,20,11123305,-755,0,1768941457,14953.254484619996,165.8046306000033,50814.91797744 2026-01-20,20:37:39.000,20,11123247,-795,0,1768941458,14953.651926909988,165.25479846000235,50814.92496456 2026-01-20,20:37:40.000,20,11123270,-795,0,1768941459,14953.97526978999,164.74726110000483,50815.001822879996 2026-01-20,20:37:41.000,20,11123304,-795,0,1768941460,14954.11673229999,164.26792026000476,50814.95990016001 2026-01-20,20:37:42.000,20,11123275,-795,0,1768941461,14954.16388647,163.78153028999805,50815.02977136001 2026-01-20,20:37:43.000,20,11123274,-795,0,1768941462,14954.379448389991,163.32333684000332,50815.19047512 2026-01-20,20:37:44.000,20,11123263,-795,0,1768941463,14954.655637099997,162.9990768600037,50815.31624328001 2026-01-20,20:37:45.000,20,11123257,-795,0,1768941464,14955.073288319989,162.84399600000324,50815.51188264001 2026-01-20,20:37:46.000,20,11123283,-795,0,1768941465,14955.719974079992,162.62547297000128,50815.53284400001 2026-01-20,20:37:47.000,20,11123299,-795,0,1768941466,14956.447495559994,162.32236037999974,50815.47694704 2026-01-20,20:37:48.000,20,11123281,-795,0,1768941467,14957.356897409998,161.92055996999989,50815.47694704 2026-01-20,20:37:49.000,20,11123255,-795,0,1768941468,14958.225881400002,161.45531738999853,50815.393101600006 2026-01-20,20:37:50.000,20,11123302,-795,0,1768941469,14959.17570110999,160.9971239400038,50815.31624328001 2026-01-20,20:37:51.000,20,11123293,-795,0,1768941470,14959.977321999999,160.61647092000203,50815.34419176001 2026-01-20,20:37:52.000,20,11123267,-795,0,1768941471,14960.704843480002,160.38384963000135,50815.29528192001 2026-01-20,20:37:53.000,20,11123311,-795,0,1768941472,14961.034922669998,160.20762138000282,50815.26733344001 2026-01-20,20:37:54.000,20,11123262,-795,0,1768941473,14961.122494699994,160.10893356000452,50815.2882948 2026-01-20,20:37:55.000,20,11123306,-795,0,1768941474,14960.981032189993,160.15122834000067,50815.30925616 2026-01-20,20:37:56.000,20,11123276,-795,0,1768941475,14960.738525029992,160.1935231200041,50815.36515312001 2026-01-20,20:37:57.000,20,11123310,-795,0,1768941476,14960.455600009991,160.22171964000154,50815.393101600006 2026-01-20,20:37:58.000,20,11123319,-755,0,1768941477,14960.1794113,160.2781126800037,50815.539831120004 2026-01-20,20:37:59.000,20,11123276,-795,0,1768941478,14959.862804729994,160.489586579999,50815.62367656 2026-01-20,20:38:00.000,20,11123286,-795,0,1768941479,14959.559670779992,160.820895689998,50815.728483360006 2026-01-20,20:38:01.000,20,11123303,-795,0,1768941480,14959.18243742,161.20154870999977,50815.77040608001 2026-01-20,20:38:02.000,20,11123311,-795,0,1768941481,14958.85235822999,161.4623665199979,50815.79835456001 2026-01-20,20:38:03.000,20,11123297,-795,0,1768941482,14958.589642139988,161.5258086899994,50815.84027728 2026-01-20,20:38:04.000,20,11123321,-795,0,1768941483,14958.421234389993,161.44826825999917,50815.78438032 2026-01-20,20:38:05.000,20,11123281,-795,0,1768941484,14958.360607599992,161.1310574099989,50815.79835456001 2026-01-20,20:38:06.000,20,11123319,-795,0,1768941485,14958.515542729998,160.65171656999883,50815.90316136 2026-01-20,20:38:07.000,20,11123284,-795,0,1768941486,14958.555960589998,160.17237572999875,50815.86822576001 2026-01-20,20:38:08.000,20,11123278,-795,0,1768941487,14958.374080219997,159.65778924000188,50815.93809696001 2026-01-20,20:38:09.000,20,11123316,-795,0,1768941488,14957.868856969995,159.19254666000052,50815.945084080005 2026-01-20,20:38:10.000,20,11123306,-795,0,1768941489,14957.249116450002,158.9035323299977,50816.07085224 2026-01-20,20:38:11.000,20,11123311,-795,0,1768941490,14956.568749139995,158.7484514700045,50816.17565904 2026-01-20,20:38:12.000,20,11123321,-795,0,1768941491,14955.982690169993,158.7484514700045,50816.30142720001 2026-01-20,20:38:13.000,20,11123255,-795,0,1768941492,14955.4639943,158.79779538000003,50816.38527264 2026-01-20,20:38:14.000,20,11123273,-795,0,1768941493,14955.19454189999,158.79779538000003,50816.37129840001 2026-01-20,20:38:15.000,20,11123332,-795,0,1768941494,14955.27537761999,158.62861626000085,50816.32238856001 2026-01-20,20:38:16.000,20,11123311,-795,0,1768941495,14955.51788477999,158.226815850001,50816.28745296 2026-01-20,20:38:17.000,20,11123315,-795,0,1768941496,14955.888381830002,157.75452414000029,50816.20360752001 2026-01-20,20:38:18.000,20,11123294,-795,0,1768941497,14956.083734819993,157.19764286999998,50816.14771056 2026-01-20,20:38:19.000,20,11123309,-795,0,1768941498,14956.279087809999,156.61256508000224,50816.17565904 2026-01-20,20:38:20.000,20,11123320,-795,0,1768941499,14956.299296739999,156.23896118999983,50816.25251736001 2026-01-20,20:38:21.000,20,11123298,-795,0,1768941500,14956.279087809999,155.90060295000148,50816.35732416 2026-01-20,20:38:22.000,20,11123280,-795,0,1768941501,14956.218461019998,155.78781687000446,50816.399246880006 2026-01-20,20:38:23.000,20,11123293,-795,0,1768941502,14956.002899099993,156.0274872900045,50816.46213096 2026-01-20,20:38:24.000,20,11123305,-795,0,1768941503,14955.32253179,156.52797552000266,50816.57392488 2026-01-20,20:38:25.000,20,11123289,-795,0,1768941504,14954.797099609998,157.19764286999998,50816.664757440005 2026-01-20,20:38:26.000,20,11123301,-795,0,1768941505,14954.534383519996,157.95189978000417,50816.70668016001 2026-01-20,20:38:27.000,20,11123313,-795,0,1768941506,14954.850990089988,158.62861626000085,50816.81847408 2026-01-20,20:38:28.000,20,11123272,-795,0,1768941507,14955.49767584999,159.19959578999988,50816.82546120001 2026-01-20,20:38:29.000,20,11123310,-795,0,1768941508,14956.164570539993,159.587297940001,50816.7905256 2026-01-20,20:38:30.000,20,11123341,-795,0,1768941509,14956.669793789995,159.8340174900004,50816.67873168 2026-01-20,20:38:31.000,20,11123341,-795,0,1768941510,14956.932509879996,159.93975443999807,50816.65777032001 2026-01-20,20:38:32.000,20,11123267,-795,0,1768941511,14956.905564640001,159.89041053000255,50816.63680896001 2026-01-20,20:38:33.000,20,11123290,-795,0,1768941512,14956.72368427,159.69303488999867,50816.713667280004 2026-01-20,20:38:34.000,20,11123314,-795,0,1768941513,14956.326241979994,159.2418905700033,50816.881358160004 2026-01-20,20:38:35.000,20,11123277,-795,0,1768941514,14956.063525889993,158.73435320999852,50817.04206192001 2026-01-20,20:38:36.000,20,11123268,-795,0,1768941515,14955.942272309992,158.23386498000036,50817.27962400001 2026-01-20,20:38:37.000,20,11123291,-795,0,1768941516,14955.827755040002,157.81091718000243,50817.5591088 2026-01-20,20:38:38.000,20,11123302,-795,0,1768941517,14955.767128250001,157.57829589000175,50817.82461936 2026-01-20,20:38:39.000,20,11123270,-795,0,1768941518,14955.773864559997,157.4866572000028,50818.02025872 2026-01-20,20:38:40.000,20,11123294,-795,0,1768941519,14955.726710390001,157.59239415000047,50818.18096248 2026-01-20,20:38:41.000,20,11123306,-795,0,1768941520,14955.686292530001,157.72632762000285,50818.22987232 2026-01-20,20:38:42.000,20,11123308,-795,0,1768941521,14955.639138359991,157.90960500000074,50818.30673064 2026-01-20,20:38:43.000,20,11123273,-795,0,1768941522,14955.618929429991,158.09288237999863,50818.31371776001 2026-01-20,20:38:44.000,20,11123334,-795,0,1768941523,14955.51788477999,158.39599497000017,50818.30673064 2026-01-20,20:38:45.000,20,11123306,-795,0,1768941524,14955.470730609995,158.6356653900002,50818.30673064 2026-01-20,20:38:46.000,20,11123295,-795,0,1768941525,14955.56503895,158.7836971200013,50818.27878216 2026-01-20,20:38:47.000,20,11123283,-795,0,1768941526,14955.794073489997,158.74140233999788,50818.22987232 2026-01-20,20:38:48.000,20,11123313,-795,0,1768941527,14956.238669949998,158.55812496,50818.2578208 2026-01-20,20:38:49.000,20,11123276,-795,0,1768941528,14956.68326641,158.1774719399982,50818.25083368 2026-01-20,20:38:50.000,20,11123305,-795,0,1768941529,14957.255852759998,157.6699345800007,50818.22987232 2026-01-20,20:38:51.000,20,11123293,-795,0,1768941530,14958.118100439991,157.14829896000447,50818.25083368 2026-01-20,20:38:52.000,20,11123308,-715,0,1768941531,14959.01402966999,156.77469507000205,50818.222885200004 2026-01-20,20:38:53.000,20,11123317,-795,0,1768941532,14959.889749969989,156.60551595000288,50818.14602688001 2026-01-20,20:38:54.000,20,11123271,-795,0,1768941533,14960.805888130002,156.52797552000266,50818.11807840001 2026-01-20,20:38:55.000,20,11123284,-795,0,1768941534,14961.56035485,156.60551595000288,50818.02025872 2026-01-20,20:38:56.000,20,11123258,-795,0,1768941535,14962.233985849998,156.71125290000055,50817.908464800006 2026-01-20,20:38:57.000,20,11123301,-795,0,1768941536,14962.644900759995,156.7676459400027,50817.8735292 2026-01-20,20:38:58.000,20,11123311,-795,0,1768941537,14962.81330850999,156.73240028999862,50817.76173528001 2026-01-20,20:38:59.000,20,11123319,-795,0,1768941538,14962.914353159991,156.59141769000416,50817.65692848 2026-01-20,20:39:00.000,20,11123273,-795,0,1768941539,14963.129915079997,156.4363368300037,50817.64295424001 2026-01-20,20:39:01.000,20,11123282,-795,0,1768941540,14963.345476999988,156.23896118999983,50817.62898 2026-01-20,20:39:02.000,20,11123327,-795,0,1768941541,14963.64861094999,155.8794555600034,50817.503211840005 2026-01-20,20:39:03.000,20,11123312,-715,0,1768941542,14964.09994372,155.4565077599982,50817.405392160006 2026-01-20,20:39:04.000,20,11123305,-795,0,1768941543,14964.659057449993,154.9278230100026,50817.44731488001 2026-01-20,20:39:05.000,20,11123325,-675,0,1768941544,14965.15754439,154.29340131000208,50817.384430800004 2026-01-20,20:39:06.000,20,11123298,-795,0,1768941545,14965.514568819992,153.53209526999854,50817.335520960005 2026-01-20,20:39:07.000,20,11123277,-795,0,1768941546,14965.716658119993,152.68619967000268,50817.30757248001 2026-01-20,20:39:08.000,20,11123265,-795,0,1768941547,14965.844648009988,151.74161625000124,50817.30058536 2026-01-20,20:39:09.000,20,11123276,-795,0,1768941548,14965.831175389998,150.7970328299998,50817.32154672 2026-01-20,20:39:10.000,20,11123291,-795,0,1768941549,14965.669503949997,150.02162853000482,50817.35648232001 2026-01-20,20:39:11.000,20,11123326,-795,0,1768941550,14965.534777749992,149.39425596000365,50817.37045656 2026-01-20,20:39:12.000,20,11123307,-795,0,1768941551,14965.406787859996,148.91491512000357,50817.405392160006 2026-01-20,20:39:13.000,20,11123278,-795,0,1768941552,14965.379842620001,148.52016384000308,50817.39840504001 2026-01-20,20:39:14.000,20,11123307,-795,0,1768941553,14965.406787859996,148.19590386000345,50817.384430800004 2026-01-20,20:39:15.000,20,11123323,-795,0,1768941554,14965.352897379991,148.16065820999938,50817.42635352001 2026-01-20,20:39:16.000,20,11123289,-795,0,1768941555,14965.285534279996,148.30164081000112,50817.39840504001 2026-01-20,20:39:17.000,20,11123328,-795,0,1768941556,14965.23838011,148.61180253000202,50817.52417320001 2026-01-20,20:39:18.000,20,11123299,-795,0,1768941557,14965.144071769995,148.95016077000037,50817.454302000006 2026-01-20,20:39:19.000,20,11123289,-795,0,1768941558,14965.144071769995,149.44359986999916,50817.42635352001 2026-01-20,20:39:20.000,20,11123288,-795,0,1768941559,14965.305743209996,150.0568741800016,50817.3494952 2026-01-20,20:39:21.000,20,11123293,-795,0,1768941560,14965.521305130002,150.74063978999766,50817.30058536 2026-01-20,20:39:22.000,20,11123312,-795,0,1768941561,14965.797493839993,151.38211062000482,50817.25167552 2026-01-20,20:39:23.000,20,11123299,-795,0,1768941562,14966.161254579994,151.93899188999785,50817.118920240006 2026-01-20,20:39:24.000,20,11123279,-795,0,1768941563,14966.43744329,152.3548905600037,50817.08398464 2026-01-20,20:39:25.000,20,11123305,-795,0,1768941564,14966.720368310002,152.6650522800046,50816.90930664 2026-01-20,20:39:26.000,20,11123311,-795,0,1768941565,14967.077392739993,152.80603487999906,50816.79751272 2026-01-20,20:39:27.000,20,11123298,-795,0,1768941566,14967.43441717,152.70734706000076,50816.60886048001 2026-01-20,20:39:28.000,20,11123269,-795,0,1768941567,14968.060894000002,152.26325187000475,50816.58789912001 2026-01-20,20:39:29.000,20,11123313,-795,0,1768941568,14968.74799761999,151.76981276999868,50816.50405368 2026-01-20,20:39:30.000,20,11123326,-795,0,1768941569,14969.502464339988,151.31161932000396,50816.378285520004 2026-01-20,20:39:31.000,20,11123303,-795,0,1768941570,14970.209776889991,151.0085067300024,50816.231556000006 2026-01-20,20:39:32.000,20,11123316,-795,0,1768941571,14971.06528825999,150.64195196999935,50816.210594640004 2026-01-20,20:39:33.000,20,11123271,-795,0,1768941572,14971.759128190002,150.23310243000014,50816.07085224 2026-01-20,20:39:34.000,20,11123310,-595,0,1768941573,14972.3721324,149.7467124600007,50816.00098104 2026-01-20,20:39:35.000,20,11123305,-795,0,1768941574,14972.904300889997,149.21802770999784,50815.97303256 2026-01-20,20:39:36.000,20,11123325,-795,0,1768941575,14973.335424729994,148.57655687999795,50815.86822576001 2026-01-20,20:39:37.000,20,11123285,-795,0,1768941576,14973.75307595,147.85049648999848,50815.8123288 2026-01-20,20:39:38.000,20,11123264,-795,0,1768941577,14973.995583110001,146.90591307000432,50815.70053488001 2026-01-20,20:39:39.000,20,11123285,-795,0,1768941578,14974.089891449992,145.8273961800005,50815.756431840004 2026-01-20,20:39:40.000,20,11123299,-795,0,1768941579,14974.426706949998,144.8264197200042,50815.79136744 2026-01-20,20:39:41.000,20,11123289,-795,0,1768941580,14974.82414923999,143.94527847000427,50815.77040608001 2026-01-20,20:39:42.000,20,11123335,-795,0,1768941581,14975.046447469991,142.97954766000476,50815.83329016 2026-01-20,20:39:43.000,20,11123322,-795,0,1768941582,14975.160964739996,142.06316076000076,50815.79835456001 2026-01-20,20:39:44.000,20,11123262,-795,0,1768941583,14975.214855220001,141.06218430000445,50815.8123288 2026-01-20,20:39:45.000,20,11123319,-795,0,1768941584,14975.275482010002,140.0541587100015,50815.80534168 2026-01-20,20:39:46.000,20,11123312,-795,0,1768941585,14975.423680829997,139.06023138000455,50815.7424576 2026-01-20,20:39:47.000,20,11123309,-795,0,1768941586,14975.592088579993,138.0381075300029,50815.69354776 2026-01-20,20:39:48.000,20,11123246,-795,0,1768941587,14975.92890408,136.76926413000183,50815.59572808 2026-01-20,20:39:49.000,20,11123306,-795,0,1768941588,14976.434127330002,135.17616075000115,50815.63066368001 2026-01-20,20:39:50.000,20,11123298,-795,0,1768941589,14977.35026549,133.5266643299983,50815.69354776 2026-01-20,20:39:51.000,20,11123310,-795,0,1768941590,14978.46175663999,132.06044529000064,50815.70053488001 2026-01-20,20:39:52.000,20,11123293,-795,0,1768941591,14979.62713827,130.71406145999936,50815.728483360006 2026-01-20,20:39:53.000,20,11123321,-795,0,1768941592,14980.691475249994,129.55095501000324,50815.76341896 2026-01-20,20:39:54.000,20,11123322,-795,0,1768941593,14981.331424700002,128.62046985000052,50815.72149624001 2026-01-20,20:39:55.000,20,11123307,-795,0,1768941594,14981.594140789988,127.81686903000082,50815.777393200005 2026-01-20,20:39:56.000,20,11123287,-795,0,1768941595,14981.580668169998,127.16834907000157,50815.875212880004 2026-01-20,20:39:57.000,20,11123292,-795,0,1768941596,14981.425733039992,126.56212388999847,50815.96604544001 2026-01-20,20:39:58.000,20,11123314,-795,0,1768941597,14981.149544330001,125.89950567000051,50816.00098104 2026-01-20,20:39:59.000,20,11123340,-795,0,1768941598,14981.075444919996,125.25803484000062,50816.210594640004 2026-01-20,20:40:00.000,20,11123345,-795,0,1768941599,14981.250588980001,124.60246575000201,50816.30142720001 2026-01-20,20:40:01.000,20,11123313,-795,0,1768941600,14981.661503889998,124.05263361000107,50816.210594640004 2026-01-20,20:40:02.000,20,11123374,-795,0,1768941601,14982.362080129991,123.77771754000423,50816.210594640004 2026-01-20,20:40:03.000,20,11123297,-795,0,1768941602,14983.594824859996,123.76361927999824,50816.1966204 2026-01-20,20:40:04.000,20,11123289,-795,0,1768941603,14985.251957119988,123.69312798000465,50816.112774960005 2026-01-20,20:40:05.000,20,11123307,-795,0,1768941604,14986.471229229988,123.46755582000333,50815.924122720004 2026-01-20,20:40:06.000,20,11123319,-795,0,1768941605,14987.959953739999,122.93887107000046,50815.86822576001 2026-01-20,20:40:07.000,20,11123302,-795,0,1768941606,14989.428469319995,122.33264589000464,50815.707522000004 2026-01-20,20:40:08.000,20,11123323,-795,0,1768941607,14990.870039659996,121.56429072000174,50815.52585688 2026-01-20,20:40:09.000,20,11123328,-795,0,1768941608,14992.069102839996,120.69724773000053,50815.393101600006 2026-01-20,20:40:10.000,20,11123313,-795,0,1768941609,14993.045867789995,119.7808608300038,50815.21842360001 2026-01-20,20:40:11.000,20,11123336,-795,0,1768941610,14993.786861889988,118.87857218999852,50815.204449360004 2026-01-20,20:40:12.000,20,11123329,-795,0,1768941611,14994.13715001,118.11726615000225,50815.13457816 2026-01-20,20:40:13.000,20,11123293,-795,0,1768941612,14994.345975619995,117.58858139999938,50815.17650088001 2026-01-20,20:40:14.000,20,11123280,-795,0,1768941613,14994.548064919996,117.14448621000338,50815.23938496 2026-01-20,20:40:15.000,20,11123280,-795,0,1768941614,14994.19104048999,116.88366839999799,50815.442011440005 2026-01-20,20:40:16.000,20,11123299,-795,0,1768941615,14993.456782699992,116.72153840999817,50815.60271520001 2026-01-20,20:40:17.000,20,11123317,-795,0,1768941616,14992.581062399993,116.62989971999923,50815.80534168 2026-01-20,20:40:18.000,20,11123278,-795,0,1768941617,14991.73902365,116.54531015999964,50815.97303256 2026-01-20,20:40:19.000,20,11123313,-795,0,1768941618,14990.876775969991,116.46072060000006,50816.17565904 2026-01-20,20:40:20.000,20,11123323,-795,0,1768941619,14990.324398549994,116.36908191000111,50816.22456888001 2026-01-20,20:40:21.000,20,11123314,-795,0,1768941620,14990.061682459993,116.19990279000194,50816.39225976001 2026-01-20,20:40:22.000,20,11123302,-795,0,1768941621,14990.034737219998,115.9602323700019,50816.46911808001 2026-01-20,20:40:23.000,20,11123304,-795,0,1768941622,14990.223353899994,115.56548109000141,50816.497066560005 2026-01-20,20:40:24.000,20,11123324,-795,0,1768941623,14990.667950359995,115.00859982000111,50816.448156720005 2026-01-20,20:40:25.000,20,11123262,-795,0,1768941624,14991.388735529988,114.33893247000378,50816.44116960001 2026-01-20,20:40:26.000,20,11123297,-795,0,1768941625,14992.399182029993,113.91598466999858,50816.42020824001 2026-01-20,20:40:27.000,20,11123320,-795,0,1768941626,14993.645399380002,113.85254250000435,50816.35732416 2026-01-20,20:40:28.000,20,11123313,-795,0,1768941627,14995.019606619993,114.1063111800031,50816.35732416 2026-01-20,20:40:29.000,20,11123306,-795,0,1768941628,14996.158043009993,114.56450462999783,50816.24553024 2026-01-20,20:40:30.000,20,11123316,-795,0,1768941629,14997.134807959992,115.0931893800007,50816.21758176 2026-01-20,20:40:31.000,20,11123286,-795,0,1768941630,14997.76802109999,115.72761108000122,50816.161684800005 2026-01-20,20:40:32.000,20,11123328,-795,0,1768941631,14998.246299109996,116.38318016999983,50816.07783936 2026-01-20,20:40:33.000,20,11123303,-795,0,1768941632,14998.839094389994,116.68629276000138,50816.09880072 2026-01-20,20:40:34.000,20,11123307,-795,0,1768941633,14999.607033729997,116.71448927999882,50816.14072344 2026-01-20,20:40:35.000,20,11123312,-795,0,1768941634,15000.502962959996,116.46776972999942,50816.063865120006 2026-01-20,20:40:36.000,20,11123277,-795,0,1768941635,15001.722235069996,116.33383626000432,50816.05687800001 2026-01-20,20:40:37.000,20,11123263,-795,0,1768941636,15002.800044669995,116.24924670000473,50816.00098104 2026-01-20,20:40:38.000,20,11123321,-795,0,1768941637,15003.78354592999,116.11531323000236,50815.924122720004 2026-01-20,20:40:39.000,20,11123286,-795,0,1768941638,15004.585166819998,115.70646369000315,50815.8123288 2026-01-20,20:40:40.000,20,11123337,-795,0,1768941639,15005.29247937,115.16368068000156,50815.728483360006 2026-01-20,20:40:41.000,20,11123338,-795,0,1768941640,15005.817911550002,114.52925898000103,50815.707522000004 2026-01-20,20:40:42.000,20,11123282,-795,0,1768941641,15006.100836569989,114.08516378999775,50815.62367656 2026-01-20,20:40:43.000,20,11123299,-795,0,1768941642,15006.154727049994,113.94418119000329,50815.65162504001 2026-01-20,20:40:44.000,20,11123327,-795,0,1768941643,15006.026737159998,113.70451077000325,50815.62367656 2026-01-20,20:40:45.000,20,11123291,-795,0,1768941644,15005.865065719998,113.27451383999869,50815.6376508 2026-01-20,20:40:46.000,20,11123304,-795,0,1768941645,15005.662976419997,112.68238692000159,50815.61668944 2026-01-20,20:40:47.000,20,11123294,-795,0,1768941646,15005.494568670001,111.88583523000125,50815.728483360006 2026-01-20,20:40:48.000,20,11123300,-795,0,1768941647,15005.555195460001,110.86371137999959,50815.7424576 2026-01-20,20:40:49.000,20,11123301,-795,0,1768941648,15005.790966309993,109.63716276000196,50815.826303040005 2026-01-20,20:40:50.000,20,11123283,-795,0,1768941649,15006.195144909994,108.26258241000323,50815.91713560001 2026-01-20,20:40:51.000,20,11123294,-795,0,1768941650,15006.619532439996,106.87390379999852,50815.98001968 2026-01-20,20:40:52.000,20,11123291,-795,0,1768941651,15006.949611629992,105.64030605000153,50816.17565904 2026-01-20,20:40:53.000,20,11123313,-795,0,1768941652,15007.192118789993,104.62523132999922,50816.24553024 2026-01-20,20:40:54.000,20,11123278,-795,0,1768941653,15007.347053919999,103.81458138000016,50816.329375680005 2026-01-20,20:40:55.000,20,11123303,-795,0,1768941654,15007.65018787,103.22950359000242,50816.39225976001 2026-01-20,20:40:56.000,20,11123303,-795,0,1768941655,15008.027421229992,102.82065405000321,50816.41322112 2026-01-20,20:40:57.000,20,11123289,-795,0,1768941656,15008.350764109993,102.60918015000061,50816.43418248 2026-01-20,20:40:58.000,20,11123311,-795,0,1768941657,15008.478753999989,102.56688537000446,50816.497066560005 2026-01-20,20:40:59.000,20,11123270,-795,0,1768941658,15008.586534959999,102.53163972000038,50816.3363628 2026-01-20,20:41:00.000,20,11123242,-795,0,1768941659,15008.539380789989,102.45409929000016,50816.25251736001 2026-01-20,20:41:01.000,20,11123327,-795,0,1768941660,15008.222774219998,102.34131321000314,50816.25251736001 2026-01-20,20:41:02.000,20,11123347,-795,0,1768941661,15007.576088459995,102.22852712999884,50816.231556000006 2026-01-20,20:41:03.000,20,11123314,-795,0,1768941662,15006.754258640001,102.07344626999839,50816.22456888001 2026-01-20,20:41:04.000,20,11123279,-795,0,1768941663,15005.986319299998,101.82672671999899,50816.35732416 2026-01-20,20:41:05.000,20,11123298,-795,0,1768941664,15005.380051399996,101.3614841400049,50816.378285520004 2026-01-20,20:41:06.000,20,11123355,-795,0,1768941665,15005.00281803999,100.68476766000094,50816.51802792001 2026-01-20,20:41:07.000,20,11123280,-795,0,1768941666,15004.814201359994,100.02919857000234,50816.55296352 2026-01-20,20:41:08.000,20,11123322,-795,0,1768941667,15004.692947779993,99.6414964200012,50816.74860288 2026-01-20,20:41:09.000,20,11123319,-795,0,1768941668,15004.308978109992,99.30313818000286,50816.75559000001 2026-01-20,20:41:10.000,20,11123317,-795,0,1768941669,15003.938481059995,99.09166428000026,50816.89533240001 2026-01-20,20:41:11.000,20,11123328,-795,0,1768941670,15003.547775079998,99.02822210999875,50816.99315208001 2026-01-20,20:41:12.000,20,11123351,-795,0,1768941671,15003.109914929992,99.19035209999856,50817.12590736 2026-01-20,20:41:13.000,20,11123329,-795,0,1768941672,15002.68552739999,99.5780542499997,50817.25167552 2026-01-20,20:41:14.000,20,11123325,-795,0,1768941673,15002.328502969998,100.19837769000151,50817.384430800004 2026-01-20,20:41:15.000,20,11123335,-795,0,1768941674,15001.897379130001,100.95263459999842,50817.433340640004 2026-01-20,20:41:16.000,20,11123324,-795,0,1768941675,15001.277638609994,101.69984238000325,50817.4892376 2026-01-20,20:41:17.000,20,11123328,-795,0,1768941676,15000.577062370001,102.44000103000144,50817.4892376 2026-01-20,20:41:18.000,20,11123312,-795,0,1768941677,15000.038157569994,102.97573491000367,50817.52417320001 2026-01-20,20:41:19.000,20,11123298,-795,0,1768941678,14999.452098599992,103.54671444000269,50817.51718608 2026-01-20,20:41:20.000,20,11123298,-795,0,1768941679,14999.03444738,104.06835005999892,50817.46128912 2026-01-20,20:41:21.000,20,11123280,-755,0,1768941680,14998.92666641999,104.33621700000367,50817.42635352001 2026-01-20,20:41:22.000,20,11123325,-795,0,1768941681,14999.14896464999,104.54064176999964,50817.34250808 2026-01-20,20:41:23.000,20,11123304,-795,0,1768941682,14999.559879560002,104.6604769800033,50817.23071416001 2026-01-20,20:41:24.000,20,11123343,-795,0,1768941683,15000.098784359994,104.76621393000096,50817.237701280006 2026-01-20,20:41:25.000,20,11123288,-795,0,1768941684,15000.691579639992,105.0693265200025,50817.05603616 2026-01-20,20:41:26.000,20,11123313,-795,0,1768941685,15001.291111229999,105.53456910000386,50817.02110056001 2026-01-20,20:41:27.000,20,11123317,-795,0,1768941686,15001.924324369997,106.06325384999946,50816.832448320005 2026-01-20,20:41:28.000,20,11123322,-795,0,1768941687,15002.57101013,106.60603686000104,50816.87437104001 2026-01-20,20:41:29.000,20,11123288,-795,0,1768941688,15003.035815520001,107.17701639000006,50816.86738392 2026-01-20,20:41:30.000,20,11123303,-795,0,1768941689,15003.056024450001,107.7761924400038,50816.94424224001 2026-01-20,20:41:31.000,20,11123323,-795,0,1768941690,15002.820253599995,108.3189754499981,50817.02808768 2026-01-20,20:41:32.000,20,11123286,-795,0,1768941691,15002.274612489993,108.79831628999818,50816.97917784 2026-01-20,20:41:33.000,20,11123315,-795,0,1768941692,15001.499936839995,109.08028149000165,50817.04206192001 2026-01-20,20:41:34.000,20,11123328,-795,0,1768941693,15000.799360600002,109.25650974000018,50817.1748172 2026-01-20,20:41:35.000,20,11123342,-795,0,1768941694,15000.34802782999,109.39044321000256,50817.22372704 2026-01-20,20:41:36.000,20,11123302,-795,0,1768941695,14999.984267089989,109.5314258100043,50817.18879144001 2026-01-20,20:41:37.000,20,11123297,-795,0,1768941696,14999.357790260001,109.65126102000067,50817.27962400001 2026-01-20,20:41:38.000,20,11123267,-795,0,1768941697,14998.731313429998,109.74994883999898,50817.30757248001 2026-01-20,20:41:39.000,20,11123305,-795,0,1768941698,14998.374288999992,109.86273492000328,50817.454302000006 2026-01-20,20:41:40.000,20,11123298,-795,0,1768941699,14998.340607450002,109.91207882999879,50817.44731488001 2026-01-20,20:41:41.000,20,11123330,-795,0,1768941700,14998.603323539988,109.9402753500035,50817.58007016 2026-01-20,20:41:42.000,20,11123314,-795,0,1768941701,14999.14896464999,109.96142274000158,50817.63596712 2026-01-20,20:41:43.000,20,11123296,-795,0,1768941702,14999.883222439988,110.13765099000011,50817.740773920006 2026-01-20,20:41:44.000,20,11123330,-795,0,1768941703,15000.705052259997,110.47600922999845,50817.670902720005 2026-01-20,20:41:45.000,20,11123310,-795,0,1768941704,15001.41236481,110.94125180999981,50817.66391560001 2026-01-20,20:41:46.000,20,11123299,-715,0,1768941705,15002.227458319998,111.42059264999989,50817.621992880006 2026-01-20,20:41:47.000,20,11123363,-795,0,1768941706,15003.042551829996,111.78009828000359,50817.64994136 2026-01-20,20:41:48.000,20,11123308,-795,0,1768941707,15003.716182829994,111.86468784000317,50817.64295424001 2026-01-20,20:41:49.000,20,11123266,-795,0,1768941708,15004.490858479992,111.87878610000189,50817.621992880006 2026-01-20,20:41:50.000,20,11123316,-795,0,1768941709,15005.20490733999,111.78009828000359,50817.61500576001 2026-01-20,20:41:51.000,20,11123284,-795,0,1768941710,15005.770757379993,111.53337873000419,50817.59404440001 2026-01-20,20:41:52.000,20,11123345,-795,0,1768941711,15006.28271693999,111.20206961999793,50817.670902720005 2026-01-20,20:41:53.000,20,11123298,-795,0,1768941712,15006.61279613,110.68748313000106,50817.67788984 2026-01-20,20:41:54.000,20,11123287,-795,0,1768941713,15006.646477679991,110.1869949000029,50817.70583832 2026-01-20,20:41:55.000,20,11123301,-795,0,1768941714,15006.599323509996,109.48913103000086,50817.81763224 2026-01-20,20:41:56.000,20,11123305,-795,0,1768941715,15006.3904979,108.79831628999818,50818.03423296 2026-01-20,20:41:57.000,20,11123283,-795,0,1768941716,15006.20188121999,108.03701025000191,50818.06916856001 2026-01-20,20:41:58.000,20,11123266,-795,0,1768941717,15006.114309189994,107.32504812000116,50818.20891096 2026-01-20,20:41:59.000,20,11123337,-795,0,1768941718,15006.114309189994,106.77521598000021,50818.3975632 2026-01-20,20:42:00.000,20,11123334,-795,0,1768941719,15006.12104549999,106.29587514000013,50818.4674344 2026-01-20,20:42:01.000,20,11123304,-795,0,1768941720,15006.215353839994,105.92227124999772,50818.50237000001 2026-01-20,20:42:02.000,20,11123267,-795,0,1768941721,15006.54543302999,105.7107973500024,50818.579228320006 2026-01-20,20:42:03.000,20,11123271,-795,0,1768941722,15006.922666389997,105.53456910000386,50818.61416392 2026-01-20,20:42:04.000,20,11123305,-795,0,1768941723,15007.48851643,105.4147338900002,50818.7119836 2026-01-20,20:42:05.000,20,11123297,-795,0,1768941724,15008.310346249993,105.30194781000318,50818.65608664 2026-01-20,20:42:06.000,20,11123310,-795,0,1768941725,15009.408364779993,105.23850564000168,50818.62115104001 2026-01-20,20:42:07.000,20,11123308,-795,0,1768941726,15010.802780949998,105.1045721699993,50818.558266960004 2026-01-20,20:42:08.000,20,11123282,-795,0,1768941727,15012.190460809994,105.04112999999779,50818.558266960004 2026-01-20,20:42:09.000,20,11123287,-795,0,1768941728,15013.113335280003,105.06227739000315,50818.5373056 2026-01-20,20:42:10.000,20,11123342,-795,0,1768941729,15013.84759307,104.89309827000397,50818.55127984001 2026-01-20,20:42:11.000,20,11123298,-795,0,1768941730,15014.487542519993,104.63228045999858,50818.49538288 2026-01-20,20:42:12.000,20,11123310,-795,0,1768941731,15015.140964589991,104.40670830000454,50818.411537440006 2026-01-20,20:42:13.000,20,11123303,-795,0,1768941732,15016.11772953999,104.13884135999979,50818.36961472 2026-01-20,20:42:14.000,20,11123313,-795,0,1768941733,15017.613190359996,103.80048312000145,50818.47442152 2026-01-20,20:42:15.000,20,11123353,-795,0,1768941734,15018.973924979997,103.61720574000356,50818.53031848001 2026-01-20,20:42:16.000,20,11123318,-795,0,1768941735,15020.523276279993,103.65950051999971,50818.58621544 2026-01-20,20:42:17.000,20,11123309,-795,0,1768941736,15022.18040854,103.98376049999933,50818.62115104001 2026-01-20,20:42:18.000,20,11123317,-795,0,1768941737,15023.810595559997,104.46310133999941,50818.61416392 2026-01-20,20:42:19.000,20,11123326,-795,0,1768941738,15025.164593870002,104.55474002999836,50818.68403512 2026-01-20,20:42:20.000,20,11123318,-795,0,1768941739,15026.545537419988,104.35031526000239,50818.80281616 2026-01-20,20:42:21.000,20,11123289,-795,0,1768941740,15027.704182739988,104.03310441000212,50818.86570024001 2026-01-20,20:42:22.000,20,11123312,-795,0,1768941741,15028.795464959992,103.56786183000077,50818.93557144001 2026-01-20,20:42:23.000,20,11123337,-795,0,1768941742,15029.819384080001,103.13786490000348,50819.04037824 2026-01-20,20:42:24.000,20,11123316,-795,0,1768941743,15030.782676409995,102.70786796999892,50819.15217216001 2026-01-20,20:42:25.000,20,11123339,-795,0,1768941744,15031.86722231999,102.17213409000396,50819.36877288001 2026-01-20,20:42:26.000,20,11123314,-795,0,1768941745,15033.1336486,101.82672671999899,50819.59934784 2026-01-20,20:42:27.000,20,11123314,-795,0,1768941746,15034.359657019995,101.48836848000064,50819.64825768 2026-01-20,20:42:28.000,20,11123271,-795,0,1768941747,15036.023525589997,101.05837155000336,50819.89280688001 2026-01-20,20:42:29.000,20,11123271,-795,0,1768941748,15037.70086677999,100.75525896000181,50819.99761368 2026-01-20,20:42:30.000,20,11123298,-795,0,1768941749,15039.317581179996,100.36755681000068,50820.17229168 2026-01-20,20:42:31.000,20,11123287,-795,0,1768941750,15040.496435429995,99.95165814000211,50820.27011136 2026-01-20,20:42:32.000,20,11123295,-795,0,1768941751,15041.533827169995,99.59920163999777,50820.41684088001 2026-01-20,20:42:33.000,20,11123315,-795,0,1768941752,15042.342184369998,99.36658035000437,50820.50068632 2026-01-20,20:42:34.000,20,11123330,-795,0,1768941753,15042.934979649996,99.09871340999962,50820.53562192 2026-01-20,20:42:35.000,20,11123310,-795,0,1768941754,15043.541247549998,99.03527123999811,50820.66139008001 2026-01-20,20:42:36.000,20,11123340,-795,0,1768941755,15044.14751545,98.9365834199998,50820.6683772 2026-01-20,20:42:37.000,20,11123307,-795,0,1768941756,15044.679683939998,98.84494473000086,50820.71029992001 2026-01-20,20:42:38.000,20,11123293,-795,0,1768941757,15045.42741435,98.66871648000233,50820.72427416 2026-01-20,20:42:39.000,20,11123301,-795,0,1768941758,15046.390706679995,98.77445343,50820.8430552 2026-01-20,20:42:40.000,20,11123321,-795,0,1768941759,15047.59650616999,98.48543910000444,50820.89895216001 2026-01-20,20:42:41.000,20,11123298,-795,0,1768941760,15049.307528910002,97.75937870999769,50821.10157864 2026-01-20,20:42:42.000,20,11123300,-795,0,1768941761,15051.146541539994,96.64561617000436,50821.42997328001 2026-01-20,20:42:43.000,20,11123299,-795,0,1768941762,15052.790201179996,95.3767727700033,50821.78631640001 2026-01-20,20:42:44.000,20,11123292,-795,0,1768941763,15054.130726869997,94.2136663199999,50822.08676256 2026-01-20,20:42:45.000,20,11123328,-795,0,1768941764,15055.222009090001,92.84613510000054,50822.37323448 2026-01-20,20:42:46.000,20,11123304,-795,0,1768941765,15055.97647581,91.28827737000393,50822.54092536 2026-01-20,20:42:47.000,20,11123312,-795,0,1768941766,15056.791569319998,89.64583008000045,50822.73656472 2026-01-20,20:42:48.000,20,11123285,-795,0,1768941767,15057.822224750002,88.11616887000127,50822.764513199996 2026-01-20,20:42:49.000,20,11123329,-795,0,1768941768,15058.906770659996,86.77683416999935,50822.82739728 2026-01-20,20:42:50.000,20,11123283,-795,0,1768941769,15059.91048084999,85.40225382000062,50822.91124272001 2026-01-20,20:42:51.000,20,11123302,-795,0,1768941770,15060.698629119994,84.26029476000258,50822.86233288001 2026-01-20,20:42:52.000,20,11123324,-795,0,1768941771,15061.143225579995,83.32980959999986,50822.85534576 2026-01-20,20:42:53.000,20,11123348,-795,0,1768941772,15061.230797609991,82.80112485000427,50822.9042556 2026-01-20,20:42:54.000,20,11123316,-795,0,1768941773,15061.25774285,82.78702658999828,50822.9042556 2026-01-20,20:42:55.000,20,11123271,-795,0,1768941774,15061.08933509999,82.74473181000212,50822.87630712 2026-01-20,20:42:56.000,20,11123274,-795,0,1768941775,15061.14996188999,82.42752096000186,50822.988101040006 2026-01-20,20:42:57.000,20,11123343,-795,0,1768941776,15061.345314879996,82.34998053000163,50823.17675328001 2026-01-20,20:42:58.000,20,11123291,-795,0,1768941777,15062.00547325999,82.34293140000227,50823.39335400001 2026-01-20,20:42:59.000,20,11123299,-795,0,1768941778,15062.928347729998,82.18785054000182,50823.51213504001 2026-01-20,20:43:00.000,20,11123243,-795,0,1768941779,15063.911848989992,82.13850662999903,50823.707774400005 2026-01-20,20:43:01.000,20,11123299,-795,0,1768941780,15064.91555918,82.20194880000054,50823.85450392 2026-01-20,20:43:02.000,20,11123287,-795,0,1768941781,15065.83169734,81.96932750999986,50823.8824524 2026-01-20,20:43:03.000,20,11123348,-795,0,1768941782,15066.545746199998,81.32785667999997,50823.96629784001 2026-01-20,20:43:04.000,20,11123294,-795,0,1768941783,15067.158750409995,80.60884541999985,50824.00123344 2026-01-20,20:43:05.000,20,11123330,-795,0,1768941784,15067.973843919994,79.86868677000166,50824.07809176 2026-01-20,20:43:06.000,20,11123306,-795,0,1768941785,15068.923663629997,79.26246158999857,50824.140975840004 2026-01-20,20:43:07.000,20,11123312,-795,0,1768941786,15070.089045259992,78.70558031999826,50824.30167960001 2026-01-20,20:43:08.000,20,11123316,-795,0,1768941787,15070.897402459996,77.61296517000301,50824.46937048001 2026-01-20,20:43:09.000,20,11123314,-795,0,1768941788,15071.315053680002,76.68248001000029,50824.644048480004 2026-01-20,20:43:10.000,20,11123288,-795,0,1768941789,15071.658605489989,76.05510743999912,50824.83968784 2026-01-20,20:43:11.000,20,11123314,-795,0,1768941790,15071.94826682,75.70265094000206,50825.04231432001 2026-01-20,20:43:12.000,20,11123305,-795,0,1768941791,15072.12341087999,75.67445442000462,50825.15410824 2026-01-20,20:43:13.000,20,11123286,-715,0,1768941792,15072.224455529991,75.9775670099989,50825.25192792 2026-01-20,20:43:14.000,20,11123297,-795,0,1768941793,15072.460226379997,76.42166220000217,50825.25192792 2026-01-20,20:43:15.000,20,11123327,-795,0,1768941794,15073.383100849991,76.85870825999882,50825.30083776 2026-01-20,20:43:16.000,20,11123286,-795,0,1768941795,15073.969159819993,76.73887305000244,50825.27288928 2026-01-20,20:43:17.000,20,11123301,-795,0,1768941796,15074.649527130001,76.43576046000089,50825.265902160005 2026-01-20,20:43:18.000,20,11123292,-795,0,1768941797,15075.296212889989,76.42871133000153,50825.15410824 2026-01-20,20:43:19.000,20,11123256,-795,0,1768941798,15075.942898649992,76.56264480000391,50825.05628856 2026-01-20,20:43:20.000,20,11123258,-795,0,1768941799,15076.55590285999,76.70362739999837,50824.92353328001 2026-01-20,20:43:21.000,20,11123298,-795,0,1768941800,15077.236270169997,76.9432978199984,50824.8606492 2026-01-20,20:43:22.000,20,11123325,-795,0,1768941801,15077.97726426999,77.08428042000014,50824.90955904 2026-01-20,20:43:23.000,20,11123284,-795,0,1768941802,15078.529641690002,77.23231215000123,50824.98641736 2026-01-20,20:43:24.000,20,11123270,-795,0,1768941803,15078.644158959993,77.54247387000214,50825.09122416001 2026-01-20,20:43:25.000,20,11123309,-795,0,1768941804,15078.415124419997,77.87378298000112,50825.19603096 2026-01-20,20:43:26.000,20,11123296,-795,0,1768941805,15077.88295593,78.07115861999773,50825.29385064 2026-01-20,20:43:27.000,20,11123279,-795,0,1768941806,15077.155434449996,78.27558339000097,50825.53141272 2026-01-20,20:43:28.000,20,11123264,-795,0,1768941807,15076.279714149998,78.30377990999841,50825.7340392 2026-01-20,20:43:29.000,20,11123299,-795,0,1768941808,15075.58587422,78.40246773000399,50826.006536880006 2026-01-20,20:43:30.000,20,11123312,-795,0,1768941809,15075.094123589988,78.83246466000128,50826.23012472 2026-01-20,20:43:31.000,20,11123303,-795,0,1768941810,15074.925715839992,79.45983723000245,50826.42576408 2026-01-20,20:43:32.000,20,11123284,-795,0,1768941811,15075.208640859993,79.70655678000185,50826.68428752 2026-01-20,20:43:33.000,20,11123304,-795,0,1768941812,15075.552192669995,79.63606548000098,50826.85896552 2026-01-20,20:43:34.000,20,11123295,-795,0,1768941813,15075.82838138,79.24836332999985,50827.07556624 2026-01-20,20:43:35.000,20,11123319,-795,0,1768941814,15076.461594519998,79.02984029999789,50827.21530864 2026-01-20,20:43:36.000,20,11123276,-795,0,1768941815,15077.310369580002,79.1214789900041,50827.33408968 2026-01-20,20:43:37.000,20,11123241,-795,0,1768941816,15078.20629881,79.35410028000479,50827.42492224 2026-01-20,20:43:38.000,20,11123266,-795,0,1768941817,15078.751939919988,79.79114634000143,50827.410948 2026-01-20,20:43:39.000,20,11123286,-795,0,1768941818,15079.20327269,80.04491502000019,50827.32011544001 2026-01-20,20:43:40.000,20,11123249,-795,0,1768941819,15079.44577985,80.3550767400011,50827.19434728 2026-01-20,20:43:41.000,20,11123275,-795,0,1768941820,15079.580506049992,80.67933672000072,50827.22229576001 2026-01-20,20:43:42.000,20,11123311,-795,0,1768941821,15079.836485829997,80.79212279999774,50827.18736016 2026-01-20,20:43:43.000,20,11123278,-795,0,1768941822,15080.32150015,80.62294367999857,50827.012682160006 2026-01-20,20:43:44.000,20,11123309,-795,0,1768941823,15080.981658529992,80.4537645599994,50827.01966928 2026-01-20,20:43:45.000,20,11123327,-795,0,1768941824,15081.77654310999,80.27048718000151,50826.991720800004 2026-01-20,20:43:46.000,20,11123306,-795,0,1768941825,15082.77351698999,79.84753938000358,50826.93582384001 2026-01-20,20:43:47.000,20,11123278,-795,0,1768941826,15083.790699799989,79.39639506000094,50826.97075944 2026-01-20,20:43:48.000,20,11123273,-795,0,1768941827,15084.403704010001,79.16377377000026,50827.08255336001 2026-01-20,20:43:49.000,20,11123305,-795,0,1768941828,15084.983026669994,79.34000201999879,50827.21530864 2026-01-20,20:43:50.000,20,11123294,-795,0,1768941829,15085.656657669992,79.49508287999925,50827.38998664001 2026-01-20,20:43:51.000,20,11123276,-795,0,1768941830,15086.256189259999,79.75590069000464,50827.65549720001 2026-01-20,20:43:52.000,20,11123341,-795,0,1768941831,15086.923083950001,79.8616376400023,50827.82318808001 2026-01-20,20:43:53.000,20,11123312,-795,0,1768941832,15087.435043509999,79.94622720000189,50828.05376304 2026-01-20,20:43:54.000,20,11123343,-795,0,1768941833,15087.81227686999,80.0731115400049,50828.13760848001 2026-01-20,20:43:55.000,20,11123299,-795,0,1768941834,15088.041311410001,80.1436028399985,50828.235428160006 2026-01-20,20:43:56.000,20,11123295,-795,0,1768941835,15088.607161449989,80.46081368999876,50828.29831224 2026-01-20,20:43:57.000,20,11123330,-795,0,1768941836,15089.233638279991,80.68638585000008,50828.36818344 2026-01-20,20:43:58.000,20,11123277,-795,0,1768941837,15089.745597839988,80.83441758000117,50828.48696448 2026-01-20,20:43:59.000,20,11123274,-795,0,1768941838,15089.711916289998,80.80622106000374,50828.58478416 2026-01-20,20:44:00.000,20,11123313,-795,0,1768941839,15089.375100789992,80.71458237000479,50828.72452656 2026-01-20,20:44:01.000,20,11123332,-795,0,1768941840,15088.984394809995,80.65114020000328,50828.92016592 2026-01-20,20:44:02.000,20,11123286,-795,0,1768941841,15088.384863220002,80.78507366999838,50829.220612080004 2026-01-20,20:44:03.000,20,11123276,-795,0,1768941842,15087.455252439999,81.03884235000442,50829.41625144 2026-01-20,20:44:04.000,20,11123296,-795,0,1768941843,15086.404388079995,80.9472036599982,50829.60490368 2026-01-20,20:44:05.000,20,11123307,-795,0,1768941844,15085.45456836999,80.51720673000091,50829.793555920005 2026-01-20,20:44:06.000,20,11123308,-795,0,1768941845,15084.511484969997,79.79819547000079,50830.02413088001 2026-01-20,20:44:07.000,20,11123245,-795,0,1768941846,15083.89174444999,78.90295596000215,50830.226757360004 2026-01-20,20:44:08.000,20,11123292,-795,0,1768941847,15083.514511089998,77.71870212000067,50830.54117776 2026-01-20,20:44:09.000,20,11123336,-795,0,1768941848,15083.682918839993,76.7811678299986,50830.7647656 2026-01-20,20:44:10.000,20,11123301,-795,0,1768941849,15084.01973434,76.16789352000342,50830.96040496001 2026-01-20,20:44:11.000,20,11123319,-795,0,1768941850,15084.22182364,75.45593139000266,50831.12110872 2026-01-20,20:44:12.000,20,11123294,-795,0,1768941851,15084.18140578,74.56774101000337,50831.27482536001 2026-01-20,20:44:13.000,20,11123209,-795,0,1768941852,15083.97931648,74.10249843000202,50831.400593520004 2026-01-20,20:44:14.000,20,11123291,-795,0,1768941853,15083.595346809998,73.91217192000477,50831.3586708 2026-01-20,20:44:15.000,20,11123303,-795,0,1768941854,15083.413466439997,73.60905933000322,50831.519374560005 2026-01-20,20:44:16.000,20,11123331,-795,0,1768941855,15083.272003929997,73.32004500000039,50831.63116848001 2026-01-20,20:44:17.000,20,11123297,-795,0,1768941856,15083.245058690001,73.25660282999888,50831.6730912 2026-01-20,20:44:18.000,20,11123316,-795,0,1768941857,15083.292212859997,73.49627324999892,50831.61719424 2026-01-20,20:44:19.000,20,11123289,-795,0,1768941858,15083.501038469993,73.85577888000262,50831.65911696001 2026-01-20,20:44:20.000,20,11123353,-795,0,1768941859,15083.649237289988,74.44790579999972,50831.63116848001 2026-01-20,20:44:21.000,20,11123357,-795,0,1768941860,15083.898480759999,74.89905012000236,50831.62418136 2026-01-20,20:44:22.000,20,11123317,-795,0,1768941861,15083.93889862,75.87887919000059,50831.58225864001 2026-01-20,20:44:23.000,20,11123310,-795,0,1768941862,15084.10057006,76.79526609000459,50831.64514272 2026-01-20,20:44:24.000,20,11123358,-795,0,1768941863,15084.066888509995,77.77509516000282,50831.51238744001 2026-01-20,20:44:25.000,20,11123324,-795,0,1768941864,15083.649237289988,78.66328554000211,50831.470464720005 2026-01-20,20:44:26.000,20,11123340,-795,0,1768941865,15083.10359618,79.62901635000162,50831.46347760001 2026-01-20,20:44:27.000,20,11123315,-795,0,1768941866,15082.429965179988,80.62999280999793,50831.33770944 2026-01-20,20:44:28.000,20,11123300,-795,0,1768941867,15081.830433589996,81.48998666999978,50831.33072232 2026-01-20,20:44:29.000,20,11123322,-795,0,1768941868,15081.459936539999,82.37112791999971,50831.22591552001 2026-01-20,20:44:30.000,20,11123322,-795,0,1768941869,15081.61487166999,82.9773531000028,50831.09316024 2026-01-20,20:44:31.000,20,11123333,-795,0,1768941870,15082.308711600002,83.24522004000028,50830.95341784 2026-01-20,20:44:32.000,20,11123334,-795,0,1768941871,15083.231586069996,83.72456088000035,50830.82764968 2026-01-20,20:44:33.000,20,11123254,-795,0,1768941872,15083.925425999994,84.2743930200013,50830.68790728 2026-01-20,20:44:34.000,20,11123279,-795,0,1768941873,15084.390231389996,84.99340428000141,50830.55515200001 2026-01-20,20:44:35.000,20,11123308,-795,0,1768941874,15084.834827849998,86.03667552000115,50830.3106028 2026-01-20,20:44:36.000,20,11123302,-795,0,1768941875,15085.245742759995,87.13633980000304,50830.07304072001 2026-01-20,20:44:37.000,20,11123319,-795,0,1768941876,15085.265951689995,88.27829886000109,50829.88438848001 2026-01-20,20:44:38.000,20,11123279,-795,0,1768941877,15084.733783199998,89.30042271000275,50829.61887792001 2026-01-20,20:44:39.000,20,11123318,-795,0,1768941878,15083.925425999994,90.18156396000268,50829.576955200006 2026-01-20,20:44:40.000,20,11123313,-795,0,1768941879,15083.01602414999,90.99221391000174,50829.5420196 2026-01-20,20:44:41.000,20,11123295,-795,0,1768941880,15082.261557429993,91.85220777000359,50829.59092944 2026-01-20,20:44:42.000,20,11123282,-795,0,1768941881,15081.897796689991,92.47253120999812,50829.66778776001 2026-01-20,20:44:43.000,20,11123307,-795,0,1768941882,15081.345419269994,92.56416990000434,50829.82849152 2026-01-20,20:44:44.000,20,11123292,-795,0,1768941883,15080.887350190002,91.73942168999929,50830.10797632 2026-01-20,20:44:45.000,20,11123302,-795,0,1768941884,15080.57747992999,90.72434697000426,50830.2756672 2026-01-20,20:44:46.000,20,11123318,-795,0,1768941885,15080.51685313999,89.99123744999815,50830.49925504 2026-01-20,20:44:47.000,20,11123327,-795,0,1768941886,15080.48317159,89.66697746999853,50830.6599588 2026-01-20,20:44:48.000,20,11123287,-795,0,1768941887,15080.59768885999,89.69517399000324,50830.82066256001 2026-01-20,20:44:49.000,20,11123307,-795,0,1768941888,15080.766096610001,89.91369701999793,50830.78572696 2026-01-20,20:44:50.000,20,11123364,-795,0,1768941889,15081.015340079997,90.22385873999883,50830.680920160004 2026-01-20,20:44:51.000,20,11123282,-795,0,1768941890,15081.325210339994,90.52697133000038,50830.583100480006 2026-01-20,20:44:52.000,20,11123312,-795,0,1768941891,15081.648553219995,90.73844523000298,50830.415409600006 2026-01-20,20:44:53.000,20,11123323,-795,0,1768941892,15081.76307049,90.79483826999785,50830.24073160001 2026-01-20,20:44:54.000,20,11123291,-795,0,1768941893,15081.60139905,90.82303479000257,50830.010156640004 2026-01-20,20:44:55.000,20,11123306,-795,0,1768941894,15081.183747829993,90.72434697000426,50829.98220816001 2026-01-20,20:44:56.000,20,11123334,-795,0,1768941895,15080.47643527999,90.49877481000294,50829.9263112 2026-01-20,20:44:57.000,20,11123351,-795,0,1768941896,15079.540088189991,90.11107266000181,50829.793555920005 2026-01-20,20:44:58.000,20,11123248,-795,0,1768941897,15078.489223830002,89.73041964000004,50829.891375600004 2026-01-20,20:44:59.000,20,11123315,-795,0,1768941898,15077.317105889997,89.34976661999826,50829.87740136 2026-01-20,20:45:00.000,20,11123321,-795,0,1768941899,15076.212351050002,89.11009619999822,50829.94028544 2026-01-20,20:45:01.000,20,11123301,-795,0,1768941900,15075.222113479998,89.13124359000358,50829.98919528 2026-01-20,20:45:02.000,20,11123301,-795,0,1768941901,15074.42049258999,89.18058749999909,50830.02413088001 2026-01-20,20:45:03.000,20,11123317,-795,0,1768941902,15073.989368749993,89.19468575999781,50829.97522104 2026-01-20,20:45:04.000,20,11123304,-795,0,1768941903,15073.901796719998,89.31452097000147,50829.88438848001 2026-01-20,20:45:05.000,20,11123296,-795,0,1768941904,15073.915269339988,89.56828965000022,50829.76560744001 2026-01-20,20:45:06.000,20,11123305,-795,0,1768941905,15073.962423509998,90.08992527000373,50829.60490368 2026-01-20,20:45:07.000,20,11123354,-795,0,1768941906,15073.868115169993,90.87237869999808,50829.44419992 2026-01-20,20:45:08.000,20,11123323,-795,0,1768941907,15073.450463950001,91.83106037999823,50829.21362496001 2026-01-20,20:45:09.000,20,11123345,-795,0,1768941908,15072.621897819998,92.87433161999797,50828.94811440001 2026-01-20,20:45:10.000,20,11123282,-795,0,1768941909,15071.449779879993,94.03743807000137,50828.79439776 2026-01-20,20:45:11.000,20,11123272,-795,0,1768941910,15069.738757139996,95.0666110500024,50828.65465536 2026-01-20,20:45:12.000,20,11123287,-795,0,1768941911,15067.744809379998,95.80676970000059,50828.59177128001 2026-01-20,20:45:13.000,20,11123302,-795,0,1768941912,15065.339946710003,96.30020879999938,50828.689590960006 2026-01-20,20:45:14.000,20,11123268,-795,0,1768941913,15062.887929869998,96.35660184000153,50828.80138488 2026-01-20,20:45:15.000,20,11123363,-795,0,1768941914,15060.570639229998,96.02529273000255,50828.955101520005 2026-01-20,20:45:16.000,20,11123279,-795,0,1768941915,15058.54974622999,95.61644319000334,50829.28349616001 2026-01-20,20:45:17.000,20,11123299,-795,0,1768941916,15056.926295519988,95.20054452000477,50829.4372128 2026-01-20,20:45:18.000,20,11123332,-795,0,1768941917,15055.895640089999,95.1300532200039,50829.60490368 2026-01-20,20:45:19.000,20,11123297,-795,0,1768941918,15055.457779939992,95.53185363000375,50829.61887792001 2026-01-20,20:45:20.000,20,11123318,-795,0,1768941919,15055.424098390002,96.33545445000345,50829.77958168 2026-01-20,20:45:21.000,20,11123281,-795,0,1768941920,15055.572297209997,97.56905220000044,50829.76560744001 2026-01-20,20:45:22.000,20,11123261,-795,0,1768941921,15055.605978760002,99.09166428000026,50829.66080064 2026-01-20,20:45:23.000,20,11123269,-795,0,1768941922,15055.457779939992,100.71296417999838,50829.528045360006 2026-01-20,20:45:24.000,20,11123324,-795,0,1768941923,15055.195063849991,102.29196930000035,50829.39529008 2026-01-20,20:45:25.000,20,11123347,-795,0,1768941924,15054.588795949989,103.70179530000314,50829.30445752 2026-01-20,20:45:26.000,20,11123347,-795,0,1768941925,15053.65918517,104.75211567000224,50829.241573440006 2026-01-20,20:45:27.000,20,11123320,-795,0,1768941926,15052.507276159995,105.5275199700045,50829.31144464001 2026-01-20,20:45:28.000,20,11123344,-795,0,1768941927,15051.19369570999,105.90112385999964,50829.31144464001 2026-01-20,20:45:29.000,20,11123295,-795,0,1768941928,15049.583717619993,105.94341864000307,50829.30445752 2026-01-20,20:45:30.000,20,11123344,-795,0,1768941929,15048.054575249997,106.01390994000394,50829.38131584001 2026-01-20,20:45:31.000,20,11123339,-795,0,1768941930,15046.747731110001,106.38751382999908,50829.4372128 2026-01-20,20:45:32.000,20,11123327,-795,0,1768941931,15045.744020919992,107.01488640000025,50829.45118704001 2026-01-20,20:45:33.000,20,11123321,-795,0,1768941932,15044.875036929989,107.6634063599995,50829.53503248 2026-01-20,20:45:34.000,20,11123318,-795,0,1768941933,15044.08015234999,108.26963154000259,50829.4372128 2026-01-20,20:45:35.000,20,11123344,-795,0,1768941934,15043.345894559992,108.74192325000331,50829.25554768 2026-01-20,20:45:36.000,20,11123333,-795,0,1768941935,15042.66552725,109.31995191000169,50829.14375376001 2026-01-20,20:45:37.000,20,11123316,-795,0,1768941936,15041.70223491999,109.73585058000026,50829.08086968 2026-01-20,20:45:38.000,20,11123345,-795,0,1768941937,15040.48969912,110.19404403000226,50828.99702424001 2026-01-20,20:45:39.000,20,11123287,-795,0,1768941938,15039.08181032999,110.71567964999849,50828.96208864 2026-01-20,20:45:40.000,20,11123274,-795,0,1768941939,15037.626767369999,111.31485570000223,50828.93414016 2026-01-20,20:45:41.000,20,11123306,-795,0,1768941940,15036.077416070002,111.85763871000381,50828.955101520005 2026-01-20,20:45:42.000,20,11123324,-795,0,1768941941,15034.878352890002,112.3863234599994,50828.93414016 2026-01-20,20:45:43.000,20,11123349,-795,0,1768941942,15033.995896279994,113.14762950000295,50828.89920456001 2026-01-20,20:45:44.000,20,11123327,-795,0,1768941943,15033.376155760001,114.0076233600048,50828.87824320001 2026-01-20,20:45:45.000,20,11123318,-795,0,1768941944,15032.958504539994,114.74073288000363,50828.71055232001 2026-01-20,20:45:46.000,20,11123335,-795,0,1768941945,15032.648634279998,115.4033511000016,50828.69657808 2026-01-20,20:45:47.000,20,11123294,-795,0,1768941946,15032.358972950002,115.96728150000126,50828.55683568 2026-01-20,20:45:48.000,20,11123299,-795,0,1768941947,15031.91437649,116.41137669000454,50828.51491296001 2026-01-20,20:46:19.000,20,11123292,-795,0,1768941978,14999.243272989996,117.44054966999829,50828.87125608 2026-01-20,20:46:20.000,20,11123289,-795,0,1768941979,14998.86603962999,117.56038488000195,50828.633694 2026-01-20,20:46:21.000,20,11123257,-795,0,1768941980,14998.556169369993,117.60972879000474,50828.36119632 2026-01-20,20:46:22.000,20,11123263,-795,0,1768941981,14998.414706859992,117.53923749000387,50828.02581456 2026-01-20,20:46:23.000,20,11123350,-795,0,1768941982,14998.253035419992,117.33481272000063,50827.83716232 2026-01-20,20:46:24.000,20,11123300,-795,0,1768941983,14998.131781839991,117.06694578000315,50827.59960024 2026-01-20,20:46:25.000,20,11123322,-795,0,1768941984,14997.93642885,116.86252100999991,50827.4808192 2026-01-20,20:46:26.000,20,11123323,-795,0,1768941985,14997.296479399993,116.71448927999882,50827.159411680004 2026-01-20,20:46:27.000,20,11123310,-795,0,1768941986,14996.562221609995,116.56645754999772,50827.159411680004 2026-01-20,20:46:28.000,20,11123311,-795,0,1768941987,14995.423785219995,116.34793452000304,50827.07556624 2026-01-20,20:46:29.000,20,11123295,-795,0,1768941988,14994.036105359999,115.97433063000062,50826.824029920004 2026-01-20,20:46:30.000,20,11123290,-795,0,1768941989,14992.97850469,115.54433370000334,50827.12447608 2026-01-20,20:46:31.000,20,11123310,-795,0,1768941990,14992.143202250001,115.14253329000348,50827.32011544001 2026-01-20,20:46:32.000,20,11123295,-795,0,1768941991,14991.530198039989,114.7971259199985,50826.92883672 2026-01-20,20:46:33.000,20,11123249,-795,0,1768941992,14991.63124268999,114.60679941000126,50826.91486248001 2026-01-20,20:46:34.000,20,11123326,-795,0,1768941993,14991.89395877999,114.53630811000039,50826.81704280001 2026-01-20,20:46:35.000,20,11123335,-795,0,1768941994,14992.345291550002,114.71253635999892,50826.79608144001 2026-01-20,20:46:36.000,20,11123307,-795,0,1768941995,14992.594535019998,114.88876461000473,50826.56550648 2026-01-20,20:46:37.000,20,11123325,-795,0,1768941996,14992.621480259993,114.98745243000303,50826.272047440005 2026-01-20,20:46:38.000,20,11123334,-795,0,1768941997,14992.453072509998,114.83942070000194,50826.0833952 2026-01-20,20:46:39.000,20,11123318,-795,0,1768941998,14992.00173974,114.3530307300025,50825.89474296 2026-01-20,20:46:40.000,20,11123331,-795,0,1768941999,14991.509989109989,113.66221598999982,50825.78993616001 2026-01-20,20:46:41.000,20,11123300,-795,0,1768942000,14991.442626009994,113.04894168000465,50825.720064960005 2026-01-20,20:46:42.000,20,11123322,-795,0,1768942001,14991.368526599988,112.47091301999899,50825.54538696001 2026-01-20,20:46:43.000,20,11123308,-795,0,1768942002,14991.61103375999,112.10435826000321,50825.46154152 2026-01-20,20:46:44.000,20,11123295,-795,0,1768942003,14991.89395877999,111.92813001000468,50825.279876399996 2026-01-20,20:46:45.000,20,11123316,-795,0,1768942004,14992.035421289991,111.98452304999955,50825.049301440005 2026-01-20,20:46:46.000,20,11123345,-795,0,1768942005,14992.365500480002,112.36517607000133,50824.92353328001 2026-01-20,20:46:47.000,20,11123308,-795,0,1768942006,14992.634952879998,112.98549951000314,50824.75584240001 2026-01-20,20:46:48.000,20,11123335,-795,0,1768942007,14992.823569559994,113.59877381999831,50824.441421999996 2026-01-20,20:46:49.000,20,11123347,-795,0,1768942008,14992.816833249999,114.1063111800031,50824.24578264 2026-01-20,20:46:50.000,20,11123339,-635,0,1768942009,14992.796624319999,114.64909419000469,50824.0571304 2026-01-20,20:46:51.000,20,11123319,-795,0,1768942010,14992.843778489994,115.31876154000201,50823.86847816001 2026-01-20,20:46:52.000,20,11123357,-795,0,1768942011,14992.884196349994,116.1435097499998,50823.66585168 2026-01-20,20:46:53.000,20,11123310,-795,0,1768942012,14992.715788599999,116.97530709000421,50823.44925096 2026-01-20,20:46:54.000,20,11123305,-795,0,1768942013,14992.203829040001,117.87054660000285,50823.28156008 2026-01-20,20:46:55.000,20,11123325,-795,0,1768942014,14991.381999219993,118.85742480000044,50823.07893360001 2026-01-20,20:46:56.000,20,11123337,-795,0,1768942015,14990.263771759994,119.74561517999973,50822.98111392001 2026-01-20,20:46:57.000,20,11123299,-795,0,1768942016,14988.950191309988,120.53511774000071,50822.86233288001 2026-01-20,20:46:58.000,20,11123319,-795,0,1768942017,14987.582720379993,121.24707987000147,50822.73656472 2026-01-20,20:46:59.000,20,11123315,-795,0,1768942018,14986.302821479992,121.98723851999966,50822.70861624 2026-01-20,20:47:00.000,20,11123336,-795,0,1768942019,14985.191330330003,122.63575847999891,50822.68765488 2026-01-20,20:47:01.000,20,11123312,-795,0,1768942020,14984.066366559993,123.20673800999793,50822.60380944001 2026-01-20,20:47:02.000,20,11123298,-795,0,1768942021,14983.20411888,123.67902971999865,50822.533938240005 2026-01-20,20:47:03.000,20,11123287,-795,0,1768942022,14982.422706919991,124.03148622000299,50822.38720872001 2026-01-20,20:47:04.000,20,11123309,-795,0,1768942023,14981.728866989994,124.36279533000197,50822.3802216 2026-01-20,20:47:05.000,20,11123368,-795,0,1768942024,14981.203434809991,124.84918530000141,50822.31035040001 2026-01-20,20:47:06.000,20,11123316,-795,0,1768942025,14980.90030085999,125.4906561300013,50822.15663376 2026-01-20,20:47:07.000,20,11123318,-795,0,1768942026,14980.684738939999,126.20966739000141,50822.030865600005 2026-01-20,20:47:08.000,20,11123303,-795,0,1768942027,14980.287296649993,126.93572778000089,50821.92605880001 2026-01-20,20:47:09.000,20,11123319,-795,0,1768942028,14979.654083509995,127.87326207000297,50821.84221336 2026-01-20,20:47:10.000,20,11123307,-795,0,1768942029,14979.007397749992,128.83899288000248,50821.744393680005 2026-01-20,20:47:11.000,20,11123325,-795,0,1768942030,14978.28661258,129.79767456000263,50821.73041944 2026-01-20,20:47:12.000,20,11123320,-795,0,1768942031,14977.552354790001,130.93963362000068,50821.646574000006 2026-01-20,20:47:13.000,20,11123297,-795,0,1768942032,14976.892196409994,132.1520839799996,50821.51381872 2026-01-20,20:47:14.000,20,11123332,-795,0,1768942033,14976.366764229992,133.47027129000344,50821.38805056 2026-01-20,20:47:15.000,20,11123300,-795,0,1768942034,14975.86154097999,134.69681991000107,50821.22035968 2026-01-20,20:47:16.000,20,11123327,-795,0,1768942035,14975.376526660002,136.036154610003,50821.073630160005 2026-01-20,20:47:17.000,20,11123313,-795,0,1768942036,14974.817412929995,137.32614540000213,50820.94087488 2026-01-20,20:47:18.000,20,11123287,-795,0,1768942037,14974.588378389999,138.30597447000036,50820.69632568 2026-01-20,20:47:19.000,20,11123337,-795,0,1768942038,14974.500806359989,139.03203485999984,50820.472737840006 2026-01-20,20:47:20.000,20,11123306,-795,0,1768942039,14974.393025399993,139.51137569999992,50820.27011136 2026-01-20,20:47:21.000,20,11123290,-795,0,1768942040,14974.325662299998,139.86383220000425,50820.074472 2026-01-20,20:47:22.000,20,11123271,-635,0,1768942041,14974.440179569989,139.99776566999935,50819.850884160005 2026-01-20,20:47:23.000,20,11123340,-795,0,1768942042,14975.059920089996,139.96956915000192,50819.74607736001 2026-01-20,20:47:24.000,20,11123287,-795,0,1768942043,14975.767232639999,139.87793046000297,50819.48755392001 2026-01-20,20:47:25.000,20,11123333,-795,0,1768942044,14976.461072569997,139.86383220000425,50819.3058888 2026-01-20,20:47:26.000,20,11123338,-795,0,1768942045,14977.255957149995,140.06120784000086,50819.03339112001 2026-01-20,20:47:27.000,20,11123304,-795,0,1768942046,14977.909379219993,140.30792739000026,50818.81679040001 2026-01-20,20:47:28.000,20,11123295,-795,0,1768942047,14978.394393539995,140.7590717100029,50818.6421124 2026-01-20,20:47:29.000,20,11123271,-795,0,1768942048,14978.50891081,141.27365819999977,50818.509357120005 2026-01-20,20:47:30.000,20,11123296,-795,0,1768942049,14978.333766749995,141.85168685999815,50818.47442152 2026-01-20,20:47:31.000,20,11123316,-795,0,1768942050,14978.151886379994,142.50020682000468,50818.2578208 2026-01-20,20:47:32.000,20,11123281,-795,0,1768942051,14977.963269699998,143.16282504000264,50818.16698824001 2026-01-20,20:47:33.000,20,11123290,-795,0,1768942052,14977.801598259997,143.8113450000019,50818.076155680006 2026-01-20,20:47:34.000,20,11123253,-795,0,1768942053,14977.633190510001,144.41052104999835,50817.96436176 2026-01-20,20:47:35.000,20,11123290,-795,0,1768942054,14977.545618479991,144.8969110199978,50817.887503440004 2026-01-20,20:47:36.000,20,11123302,-795,0,1768942055,14977.538882169996,145.1224831799991,50817.740773920006 2026-01-20,20:47:37.000,20,11123302,-795,0,1768942056,14977.754444090002,145.1083849200004,50817.64295424001 2026-01-20,20:47:38.000,20,11123219,-795,0,1768942057,14978.077786969989,144.95330405999994,50817.46827624 2026-01-20,20:47:39.000,20,11123301,-795,0,1768942058,14978.50217449999,144.75592842000333,50817.32154672 2026-01-20,20:47:40.000,20,11123311,-795,0,1768942059,14979.027606679992,144.67133886000374,50817.12590736 2026-01-20,20:47:41.000,20,11123272,-795,0,1768942060,14979.64061088999,144.63609320999967,50816.89533240001 2026-01-20,20:47:42.000,20,11123266,-795,0,1768942061,14980.192988310002,144.53740539000137,50816.67873168 2026-01-20,20:47:43.000,20,11123295,-795,0,1768942062,14980.671266319994,144.48101234999922,50816.49007944001 2026-01-20,20:47:44.000,20,11123248,-795,0,1768942063,14980.98113657999,144.34002975000476,50816.280465840005 2026-01-20,20:47:45.000,20,11123289,-795,0,1768942064,14981.075444919996,144.2836367100026,50816.15469768001 2026-01-20,20:47:46.000,20,11123251,-795,0,1768942065,14980.77904727999,144.19904715000303,50816.02892952 2026-01-20,20:47:47.000,20,11123263,-795,0,1768942066,14980.233406170002,144.0087206399985,50815.96604544001 2026-01-20,20:47:48.000,20,11123302,-795,0,1768942067,14979.64061088999,143.67036240000016,50815.993993920005 2026-01-20,20:47:49.000,20,11123271,-795,0,1768942068,14979.074760850002,143.33200416000182,50815.9520712 2026-01-20,20:47:50.000,20,11123308,-795,0,1768942069,14978.704263799991,142.91610549000325,50815.93110984 2026-01-20,20:47:51.000,20,11123333,-795,0,1768942070,14978.50217449999,142.39446986999974,50815.86123864 2026-01-20,20:47:52.000,20,11123306,-795,0,1768942071,14978.48870188,141.77414642999793,50815.78438032 2026-01-20,20:47:53.000,20,11123246,-795,0,1768942072,14978.60995546,141.04808603999845,50815.70053488001 2026-01-20,20:47:54.000,20,11123274,-795,0,1768942073,14978.758154279996,140.2656326100041,50815.63066368001 2026-01-20,20:47:55.000,20,11123253,-795,0,1768942074,14978.798572139996,139.53957222000463,50815.46995992 2026-01-20,20:47:56.000,20,11123241,-795,0,1768942075,14978.865935239992,138.93334704000154,50815.323230400005 2026-01-20,20:47:57.000,20,11123288,-795,0,1768942076,14978.825517379992,138.39056402999995,50815.2533592 2026-01-20,20:47:58.000,20,11123307,-795,0,1768942077,14978.62342807999,138.00991100999818,50815.13457816 2026-01-20,20:47:59.000,20,11123253,-795,0,1768942078,14978.27987626999,137.79843711000285,50815.07169408 2026-01-20,20:48:00.000,20,11123301,-795,0,1768942079,14977.922851839998,137.68565102999855,50815.001822879996 2026-01-20,20:48:01.000,20,11123263,-795,0,1768942080,14977.565827409991,137.62220886000432,50814.938938800005 2026-01-20,20:48:02.000,20,11123284,-795,0,1768942081,14977.134703569995,137.65745451000112,50814.85509336 2026-01-20,20:48:03.000,20,11123329,-795,0,1768942082,14976.952823199994,137.78433885000413,50814.9040032 2026-01-20,20:48:04.000,20,11123347,-795,0,1768942083,14976.905669029999,138.05925492000097,50814.88304184001 2026-01-20,20:48:05.000,20,11123301,-795,0,1768942084,14976.932614269994,138.53859576000104,50814.84810624 2026-01-20,20:48:06.000,20,11123250,-795,0,1768942085,14977.08081308999,139.088427900002,50814.81317064001 2026-01-20,20:48:07.000,20,11123302,-795,0,1768942086,14977.16164880999,139.7439969900006,50814.75028656 2026-01-20,20:48:08.000,20,11123308,-795,0,1768942087,14977.26942977,140.56169606999902,50814.78522216 2026-01-20,20:48:09.000,20,11123315,-795,0,1768942088,14977.357001799995,141.33005124000192,50814.64547976001 2026-01-20,20:48:10.000,20,11123258,-795,0,1768942089,14977.36373810999,141.90103077000094,50814.62451840001 2026-01-20,20:48:11.000,20,11123324,-795,0,1768942090,14977.32332024999,142.34512596000422,50814.57560856001 2026-01-20,20:48:12.000,20,11123301,-795,0,1768942091,14977.20880298,142.87381070999982,50814.58259568 2026-01-20,20:48:13.000,20,11123273,-795,0,1768942092,14976.966295819999,143.21216894999816,50814.52669872001 2026-01-20,20:48:14.000,20,11123273,-795,0,1768942093,14976.454336260002,143.54347806000442,50814.46381464 2026-01-20,20:48:15.000,20,11123331,-795,0,1768942094,14975.740287399989,143.67036240000016,50814.484776000005 2026-01-20,20:48:16.000,20,11123303,-795,0,1768942095,14974.86456709999,143.67036240000016,50814.4498404 2026-01-20,20:48:17.000,20,11123307,-795,0,1768942096,14974.062946209997,143.52937979999842,50814.50573736001 2026-01-20,20:48:18.000,20,11123310,-795,0,1768942097,14973.49035986,143.3672498099986,50814.5895828 2026-01-20,20:48:19.000,20,11123302,-795,0,1768942098,14972.830201479992,143.15577591000329,50814.554647200006 2026-01-20,20:48:20.000,20,11123263,-795,0,1768942099,14972.25087882,143.00069505000283,50814.56163432 2026-01-20,20:48:21.000,20,11123317,-795,0,1768942100,14971.617665680002,142.88790896999853,50814.50573736001 2026-01-20,20:48:22.000,20,11123285,-795,0,1768942101,14971.078760879995,142.93020375000197,50814.47080176 2026-01-20,20:48:23.000,20,11123312,-795,0,1768942102,14970.411866189992,142.99364592000347,50814.44285328 2026-01-20,20:48:24.000,20,11123303,-795,0,1768942103,14969.85275246,143.21216894999816,50814.3450336 2026-01-20,20:48:25.000,20,11123331,-795,0,1768942104,14969.334056589993,143.501183280001,50814.15638136 2026-01-20,20:48:26.000,20,11123267,-795,0,1768942105,14968.9366143,143.60692022999865,50814.07253592001 2026-01-20,20:48:27.000,20,11123290,-795,0,1768942106,14968.640216659995,143.62101849000464,50813.85593520001 2026-01-20,20:48:28.000,20,11123304,-795,0,1768942107,14968.417918429994,143.3672498099986,50813.75811552001 2026-01-20,20:48:29.000,20,11123332,-795,0,1768942108,14968.438127359994,143.14167765000457,50813.695231440004 2026-01-20,20:48:30.000,20,11123311,-795,0,1768942109,14968.56611724999,143.00069505000283,50813.45068224001 2026-01-20,20:48:31.000,20,11123321,-795,0,1768942110,14968.781679169995,143.02889157000027,50813.39478528 2026-01-20,20:48:32.000,20,11123275,-795,0,1768942111,14968.99724109,143.21216894999816,50813.18517168001 2026-01-20,20:48:33.000,20,11123301,-795,0,1768942112,14969.172385149992,143.52233066999906,50813.06639064001 2026-01-20,20:48:34.000,20,11123275,-795,0,1768942113,14969.280166110002,144.06511368000065,50812.96857096001 2026-01-20,20:48:35.000,20,11123307,-795,0,1768942114,14969.226275629997,144.67133886000374,50812.95459672 2026-01-20,20:48:36.000,20,11123306,-795,0,1768942115,14969.078076810001,145.2211710000047,50812.81485432 2026-01-20,20:48:37.000,20,11123297,-795,0,1768942116,14968.761470239995,145.68641357999877,50812.74498312 2026-01-20,20:48:38.000,20,11123303,-795,0,1768942117,14968.390973189998,146.1234596400027,50812.69607328 2026-01-20,20:48:39.000,20,11123293,-795,0,1768942118,14968.094575549992,146.54640744000062,50812.64716344 2026-01-20,20:48:40.000,20,11123270,-795,0,1768942119,14968.033948759992,146.8636182900009,50812.61222784001 2026-01-20,20:48:41.000,20,11123272,-715,0,1768942120,14968.027212449997,147.14558349000436,50812.57030512 2026-01-20,20:48:42.000,20,11123310,-795,0,1768942121,14968.370764259998,147.30771348000417,50812.353704400004 2026-01-20,20:48:43.000,20,11123314,-795,0,1768942122,14968.84904226999,147.35000826000032,50812.17902640001 2026-01-20,20:48:44.000,20,11123296,-795,0,1768942123,14969.286902419997,147.29361521999817,50812.02530976 2026-01-20,20:48:45.000,20,11123308,-795,0,1768942124,14969.691081019999,147.14558349000436,50811.73883784 2026-01-20,20:48:46.000,20,11123330,-795,0,1768942125,14970.10873223999,146.93410959000175,50811.57813408001 2026-01-20,20:48:47.000,20,11123329,-795,0,1768942126,14970.506174529997,146.80722524999874,50811.45236592 2026-01-20,20:48:48.000,20,11123295,-795,0,1768942127,14970.849726339999,146.57460395999806,50811.22179096001 2026-01-20,20:48:49.000,20,11123339,-755,0,1768942128,14971.058551949995,146.42657223000424,50811.082048560005 2026-01-20,20:48:50.000,20,11123305,-795,0,1768942129,14971.280850179995,146.3208352799993,50810.9213448 2026-01-20,20:48:51.000,20,11123294,-795,0,1768942130,14971.604193059997,146.1869018100042,50810.82352512 2026-01-20,20:48:52.000,20,11123289,-795,0,1768942131,14971.759128190002,146.0388700800031,50810.61391152 2026-01-20,20:48:53.000,20,11123298,-795,0,1768942132,14972.008371659998,145.90493661000073,50810.49513048 2026-01-20,20:48:54.000,20,11123290,-795,0,1768942133,14972.20372464999,146.06001747000118,50810.49513048 2026-01-20,20:48:55.000,20,11123283,-795,0,1768942134,14972.257615129995,146.1869018100042,50810.42525928 2026-01-20,20:48:56.000,20,11123273,-795,0,1768942135,14972.31150561,146.1728035499982,50810.37634944 2026-01-20,20:48:57.000,20,11123297,-795,0,1768942136,14972.170043099999,146.0247718200044,50810.37634944 2026-01-20,20:48:58.000,20,11123286,-795,0,1768942137,14971.786073429997,145.763954009999,50810.41827216 2026-01-20,20:48:59.000,20,11123323,-795,0,1768942138,14971.509884719992,145.70051184000476,50810.38333656001 2026-01-20,20:49:00.000,20,11123297,-795,0,1768942139,14971.2943228,145.75690487999964,50810.38333656001 2026-01-20,20:49:01.000,20,11123272,-795,0,1768942140,14970.977716229994,145.890838350002,50810.30647824001 2026-01-20,20:49:02.000,20,11123300,-795,0,1768942141,14970.607219179998,146.06706660000054,50810.194684320006 2026-01-20,20:49:03.000,20,11123269,-755,0,1768942142,14970.270403679991,146.19395094000356,50810.23660704001 2026-01-20,20:49:04.000,20,11123297,-795,0,1768942143,14969.778653049994,146.10231225000462,50810.2226328 2026-01-20,20:49:05.000,20,11123284,-795,0,1768942144,14969.394683379993,145.74985575000028,50810.173722960004 2026-01-20,20:49:06.000,20,11123302,-795,0,1768942145,14969.246484559997,145.1718270900019,50810.13180024 2026-01-20,20:49:07.000,20,11123284,-795,0,1768942146,14969.199330390002,144.57265103999816,50810.075903280005 2026-01-20,20:49:08.000,20,11123284,-795,0,1768942147,14969.266693489997,144.0580645500013,50810.02000632001 2026-01-20,20:49:09.000,20,11123265,-795,0,1768942148,14969.637190539994,143.67036240000016,50809.90122528001 2026-01-20,20:49:10.000,20,11123289,-795,0,1768942149,14970.236722130001,143.36020067999925,50809.810392720006 2026-01-20,20:49:11.000,20,11123307,-795,0,1768942150,14970.910353129999,143.19807068999944,50809.68462456001 2026-01-20,20:49:12.000,20,11123285,-755,0,1768942151,14971.658083540002,143.2544637300016,50809.4889852 2026-01-20,20:49:13.000,20,11123311,-795,0,1768942152,14972.40581394999,143.40954459000204,50809.32129432 2026-01-20,20:49:14.000,20,11123301,-795,0,1768942153,14973.065972329998,143.613969359998,50809.05578376 2026-01-20,20:49:15.000,20,11123285,-795,0,1768942154,14973.416260449994,144.05101542000193,50808.87411864001 2026-01-20,20:49:16.000,20,11123266,-795,0,1768942155,14973.59140451,144.5515036500001,50808.664505040004 2026-01-20,20:49:17.000,20,11123277,-795,0,1768942156,14973.449942,144.988549710004,50808.447904320004 2026-01-20,20:49:18.000,20,11123256,-795,0,1768942157,14973.113126499993,145.27756403999956,50808.196368 2026-01-20,20:49:19.000,20,11123264,-795,0,1768942158,14972.803256239997,145.22822013000405,50808.03566424001 2026-01-20,20:49:20.000,20,11123307,-795,0,1768942159,14972.580958009996,144.974451449998,50807.86797336001 2026-01-20,20:49:21.000,20,11123275,-795,0,1768942160,14972.63484849,144.68543712000246,50807.70028248001 2026-01-20,20:49:22.000,20,11123320,-795,0,1768942161,14972.897564580002,144.19199802000367,50807.58150144001 2026-01-20,20:49:23.000,20,11123289,-795,0,1768942162,14973.119862809988,143.8465906499987,50807.45573328001 2026-01-20,20:49:24.000,20,11123286,-795,0,1768942163,14973.335424729994,143.58577284000057,50807.30900376 2026-01-20,20:49:25.000,20,11123247,-795,0,1768942164,14973.449942,143.4165937200014,50807.19720984001 2026-01-20,20:49:26.000,20,11123319,-795,0,1768942165,14973.36236996999,143.07823548000306,50807.155287120004 2026-01-20,20:49:27.000,20,11123327,-795,0,1768942166,14973.106390189998,142.8244668000043,50807.09240304 2026-01-20,20:49:28.000,20,11123248,-795,0,1768942167,14972.978400300002,142.32397856999887,50807.05048032001 2026-01-20,20:49:29.000,20,11123320,-795,0,1768942168,14972.796519930002,141.78119556000456,50807.07842880001 2026-01-20,20:49:30.000,20,11123278,-795,0,1768942169,14972.560749079996,141.1538229900034,50807.09240304 2026-01-20,20:49:31.000,20,11123258,-795,0,1768942170,14972.378868709995,140.37136956000177,50807.0434932 2026-01-20,20:49:32.000,20,11123294,-795,0,1768942171,14972.648321109991,139.5959652599995,50807.008557600006 2026-01-20,20:49:33.000,20,11123259,-795,0,1768942172,14973.113126499993,138.8910522599981,50806.889776560005 2026-01-20,20:49:34.000,20,11123294,-795,0,1768942173,14973.66550391999,138.3976131599993,50806.791956880006 2026-01-20,20:49:35.000,20,11123297,-795,0,1768942174,14974.433443259994,138.16499186999863,50806.652214480004 2026-01-20,20:49:36.000,20,11123292,-795,0,1768942175,14975.181173669996,138.17909013000462,50806.484523600004 2026-01-20,20:49:37.000,20,11123294,-795,0,1768942176,14975.787441569999,138.21433578000142,50806.316832720004 2026-01-20,20:49:38.000,20,11123299,-795,0,1768942177,14976.18488385999,138.27777795000293,50806.100232000004 2026-01-20,20:49:39.000,20,11123280,-795,0,1768942178,14976.440863639997,138.31302359999972,50806.02337368001 2026-01-20,20:49:40.000,20,11123272,-715,0,1768942179,14976.743997589998,138.37646577000123,50805.85568280001 2026-01-20,20:49:41.000,20,11123301,-795,0,1768942180,14977.276166079995,138.39056402999995,50805.785811600006 2026-01-20,20:49:42.000,20,11123268,-755,0,1768942181,14977.660135749997,138.43285881000338,50805.72292752 2026-01-20,20:49:43.000,20,11123289,-795,0,1768942182,14978.21924947999,138.52449750000233,50805.6810048 2026-01-20,20:49:44.000,20,11123303,-715,0,1768942183,14979.047815609993,138.65138183999807,50805.56921088001 2026-01-20,20:49:45.000,20,11123282,-795,0,1768942184,14979.60019302999,138.68662749000214,50805.46440408 2026-01-20,20:49:46.000,20,11123271,-795,0,1768942185,14980.462440709998,138.63728357999935,50805.37357152001 2026-01-20,20:49:47.000,20,11123260,-795,0,1768942186,14980.933982409995,138.51744837000297,50805.380558640005 2026-01-20,20:49:48.000,20,11123266,-795,0,1768942187,14981.216907429996,138.24958142999822,50805.212867760005 2026-01-20,20:49:49.000,20,11123291,-795,0,1768942188,14981.297743149997,137.62220886000432,50805.10107384 2026-01-20,20:49:50.000,20,11123272,-795,0,1768942189,14981.06870861,136.74811674000375,50804.96133144 2026-01-20,20:49:51.000,20,11123272,-795,0,1768942190,14980.90703717,135.73304202000145,50804.9124216 2026-01-20,20:49:52.000,20,11123292,-795,0,1768942191,14980.86661931,134.56993556999805,50804.828576160005 2026-01-20,20:49:53.000,20,11123276,-795,0,1768942192,14981.122599089991,133.35748520999914,50804.63293680001 2026-01-20,20:49:54.000,20,11123310,-795,0,1768942193,14981.311215770002,132.24372266999853,50804.54909136 2026-01-20,20:49:55.000,20,11123292,-795,0,1768942194,14981.479623519997,131.34143403000053,50804.53511712001 2026-01-20,20:49:56.000,20,11123274,-795,0,1768942195,14981.580668169998,130.6717666800032,50804.45127168 2026-01-20,20:49:57.000,20,11123261,-795,0,1768942196,14981.398787799997,130.2135732300012,50804.45127168 2026-01-20,20:49:58.000,20,11123267,-795,0,1768942197,14980.994609199995,129.76947803999792,50804.47922016 2026-01-20,20:49:59.000,20,11123304,-795,0,1768942198,14980.475913329989,129.43111979999958,50804.47223304 2026-01-20,20:50:00.000,20,11123288,-795,0,1768942199,14979.950481150001,129.2125967700049,50804.54909136 2026-01-20,20:50:01.000,20,11123276,-755,0,1768942200,14979.41831265999,129.10685981999995,50804.56306560001 2026-01-20,20:50:02.000,20,11123311,-795,0,1768942201,14979.209487049993,129.15620373000274,50804.611975440006 2026-01-20,20:50:03.000,20,11123251,-795,0,1768942202,14979.088233469993,129.38177589000406,50804.68184664001 2026-01-20,20:50:04.000,20,11123295,-795,0,1768942203,14978.940034649997,129.86111673000414,50804.64691104 2026-01-20,20:50:05.000,20,11123296,-795,0,1768942204,14978.704263799991,130.53078408000147,50804.70280800001 2026-01-20,20:50:06.000,20,11123292,-795,0,1768942205,14978.50891081,131.4471709799982,50804.591014080004 2026-01-20,20:50:07.000,20,11123296,-795,0,1768942206,14978.28661258,132.56798264999816,50804.60498832001 2026-01-20,20:50:08.000,20,11123277,-795,0,1768942207,14978.158622689989,133.59715562999918,50804.51415576001 2026-01-20,20:50:09.000,20,11123287,-795,0,1768942208,14978.145150069999,134.49944427000446,50804.423323200004 2026-01-20,20:50:10.000,20,11123288,-795,0,1768942209,14978.246194719999,135.15501336000307,50804.33249064 2026-01-20,20:50:11.000,20,11123210,-795,0,1768942210,14978.616691769996,135.69779637000465,50804.24165808 2026-01-20,20:50:12.000,20,11123304,-795,0,1768942211,14979.256641219989,136.0714002599998,50804.053005839996 2026-01-20,20:50:13.000,20,11123273,-795,0,1768942212,14979.950481150001,136.3463163300039,50804.004096 2026-01-20,20:50:14.000,20,11123251,-795,0,1768942213,14980.496122259989,136.45205328000156,50803.871340720005 2026-01-20,20:50:15.000,20,11123284,-795,0,1768942214,14980.644321079999,136.57893762000458,50803.7595468 2026-01-20,20:50:16.000,20,11123267,-795,0,1768942215,14980.368132369993,136.69877283000096,50803.62679152001 2026-01-20,20:50:17.000,20,11123284,-795,0,1768942216,14979.835963879996,136.60713414000202,50803.49403624 2026-01-20,20:50:18.000,20,11123315,-795,0,1768942217,14979.094969780002,136.24057937999896,50803.5149976 2026-01-20,20:50:19.000,20,11123264,-795,0,1768942218,14978.353975679995,135.69779637000465,50803.417177920004 2026-01-20,20:50:20.000,20,11123278,-795,0,1768942219,14977.868961359993,135.11271857999964,50803.40320368 2026-01-20,20:50:21.000,20,11123266,-795,0,1768942220,14977.511936930001,134.3796090600008,50803.319358240005 2026-01-20,20:50:22.000,20,11123306,-795,0,1768942221,14977.38394703999,133.63240128000325,50803.26346128001 2026-01-20,20:50:23.000,20,11123260,-795,0,1768942222,14977.707289919992,132.82880046000355,50803.200577200005 2026-01-20,20:50:24.000,20,11123250,-795,0,1768942223,14978.42807509,132.20142789000238,50803.081796160004 2026-01-20,20:50:25.000,20,11123253,-795,0,1768942224,14979.196014429988,131.79962748000253,50802.935066640006 2026-01-20,20:50:26.000,20,11123261,-795,0,1768942225,14980.017844249996,131.50356402000034,50802.83724696001 2026-01-20,20:50:27.000,20,11123307,-795,0,1768942226,14980.71842048999,131.3484831599999,50802.73244016 2026-01-20,20:50:28.000,20,11123215,-795,0,1768942227,14981.149544330001,131.18635317000007,50802.52282656001 2026-01-20,20:50:29.000,20,11123257,-795,0,1768942228,14981.392051490002,131.0806162200024,50802.42500688001 2026-01-20,20:50:30.000,20,11123293,-795,0,1768942229,14981.095653849996,131.03127230999962,50802.34814856 2026-01-20,20:50:31.000,20,11123251,-795,0,1768942230,14980.550012739994,130.96078100999875,50802.3970584 2026-01-20,20:50:32.000,20,11123280,-795,0,1768942231,14979.70123767999,130.96078100999875,50802.36910992 2026-01-20,20:50:33.000,20,11123281,-795,0,1768942232,14978.724472729991,131.14405839000392,50802.411032640004 2026-01-20,20:50:34.000,20,11123289,-795,0,1768942233,14978.091259589994,131.65159575000143,50802.411032640004 2026-01-20,20:50:35.000,20,11123254,-795,0,1768942234,14977.788125639992,132.25782093000453,50802.45295536001 2026-01-20,20:50:36.000,20,11123290,-795,0,1768942235,14977.882433979998,132.74421090000396,50802.34814856 2026-01-20,20:50:37.000,20,11123274,-795,0,1768942236,14977.889170289993,133.08961827000167,50802.16648344001 2026-01-20,20:50:38.000,20,11123282,-795,0,1768942237,14977.666872059992,133.2940430400049,50802.05468952 2026-01-20,20:50:39.000,20,11123271,-795,0,1768942238,14977.36373810999,133.34338695000042,50802.05468952 2026-01-20,20:50:40.000,20,11123289,-795,0,1768942239,14976.838305929989,133.2306008700034,50801.928921360006 2026-01-20,20:50:41.000,20,11123281,-795,0,1768942240,14976.07036659,132.84289872000227,50801.85206304001 2026-01-20,20:50:42.000,20,11123302,-795,0,1768942241,14975.268745699992,132.3142139699994,50801.78917896 2026-01-20,20:50:43.000,20,11123246,-795,0,1768942242,14974.635532559994,131.68684139999823,50801.74725624 2026-01-20,20:50:44.000,20,11123316,-795,0,1768942243,14974.318925989988,131.0806162200024,50801.71232064001 2026-01-20,20:50:45.000,20,11123265,-795,0,1768942244,14974.265035509998,130.60127538000233,50801.73328200001 2026-01-20,20:50:46.000,20,11123280,-795,0,1768942245,14974.460388499989,130.3968506099991,50801.6284752 2026-01-20,20:50:47.000,20,11123290,-795,0,1768942246,14974.776995069995,130.31931017999887,50801.572578240004 2026-01-20,20:50:48.000,20,11123289,-795,0,1768942247,14975.302427249997,130.3122610499995,50801.43982296 2026-01-20,20:50:49.000,20,11123273,-795,0,1768942248,14975.935640389995,130.31931017999887,50801.3140548 2026-01-20,20:50:50.000,20,11123253,-795,0,1768942249,14976.562117219997,130.51668582000275,50801.23020936001 2026-01-20,20:50:51.000,20,11123301,-795,0,1768942250,14977.053867849994,130.79160188999958,50801.15335104 2026-01-20,20:50:52.000,20,11123266,-795,0,1768942251,14977.36373810999,131.22159882000415,50801.020595760005 2026-01-20,20:50:53.000,20,11123289,-795,0,1768942252,14977.525409549991,131.74323444000038,50800.89482760001 2026-01-20,20:50:54.000,20,11123284,-795,0,1768942253,14977.754444090002,132.12388746000215,50800.78303368 2026-01-20,20:50:55.000,20,11123290,-795,0,1768942254,14978.185567929999,132.29306658000132,50800.76207232 2026-01-20,20:50:56.000,20,11123264,-795,0,1768942255,14978.805308449992,132.32831222999812,50800.67822688001 2026-01-20,20:50:57.000,20,11123248,-795,0,1768942256,14979.49914837999,132.28601745000196,50800.517523120005 2026-01-20,20:50:58.000,20,11123306,-795,0,1768942257,14980.395077609988,132.0040522499985,50800.363806479996 2026-01-20,20:50:59.000,20,11123269,-795,0,1768942258,14981.324688389992,131.51766227999906,50800.15419288001 2026-01-20,20:51:00.000,20,11123306,-795,0,1768942259,14981.668240199993,130.74930711000343,50800.063360320004 2026-01-20,20:51:01.000,20,11123273,-795,0,1768942260,14981.486359829993,129.67079021999962,50799.93759216001 2026-01-20,20:51:02.000,20,11123282,-795,0,1768942261,14980.933982409995,128.38784855999984,50799.86073384001 2026-01-20,20:51:03.000,20,11123247,-755,0,1768942262,14980.172779380002,126.98507169000368,50799.72099144001 2026-01-20,20:51:04.000,20,11123297,-795,0,1768942263,14979.53956623999,125.64573699000175,50799.75592704 2026-01-20,20:51:05.000,20,11123265,-795,0,1768942264,14979.101706089998,124.39804097999877,50799.76990128001 2026-01-20,20:51:06.000,20,11123285,-795,0,1768942265,14978.596482839996,123.15739410000242,50799.85374672 2026-01-20,20:51:07.000,20,11123273,-795,0,1768942266,14978.158622689989,121.87445244000264,50799.94457928 2026-01-20,20:51:08.000,20,11123308,-795,0,1768942267,14977.855488740002,120.75364077000268,50800.00047624 2026-01-20,20:51:09.000,20,11123271,-795,0,1768942268,14977.855488740002,119.7808608300038,50799.95855352001 2026-01-20,20:51:10.000,20,11123278,-795,0,1768942269,14978.097995899989,118.97021088000474,50800.00746336001 2026-01-20,20:51:11.000,20,11123297,-795,0,1768942270,14978.32703044,118.31464178999886,50799.965540640005 2026-01-20,20:51:12.000,20,11123314,-795,0,1768942271,14978.5695376,117.6167779200041,50799.86073384001 2026-01-20,20:51:13.000,20,11123259,-795,0,1768942272,14978.758154279996,116.92596318000142,50799.811824 2026-01-20,20:51:14.000,20,11123299,-795,0,1768942273,14978.744681659991,116.28449235000153,50799.71400432 2026-01-20,20:51:15.000,20,11123298,-795,0,1768942274,14978.63016439,115.88269194000168,50799.70003008001 2026-01-20,20:51:16.000,20,11123297,-795,0,1768942275,14978.771626900001,115.84744629000488,50799.69304296001 2026-01-20,20:51:17.000,20,11123304,-795,0,1768942276,14979.256641219989,116.03777280000213,50799.59522328 2026-01-20,20:51:18.000,20,11123293,-795,0,1768942277,14979.815754949996,116.26334496000345,50799.44150664 2026-01-20,20:51:19.000,20,11123304,-795,0,1768942278,14980.112152590002,116.67219450000266,50799.35067408 2026-01-20,20:51:20.000,20,11123309,-795,0,1768942279,14980.078471039997,117.19383011999889,50799.21791880001 2026-01-20,20:51:21.000,20,11123274,-795,0,1768942280,14979.714710299995,117.44759879999765,50799.09913776001 2026-01-20,20:51:22.000,20,11123329,-795,0,1768942281,14979.074760850002,117.54628662000323,50799.07118928001 2026-01-20,20:51:23.000,20,11123291,-795,0,1768942282,14978.44154770999,117.49694271000044,50799.05022792001 2026-01-20,20:51:24.000,20,11123301,-795,0,1768942283,14977.929588149993,117.49694271000044,50799.127086240005 2026-01-20,20:51:25.000,20,11123342,-795,0,1768942284,14977.572563720001,117.48989358000108,50799.15503472 2026-01-20,20:51:26.000,20,11123306,-795,0,1768942285,14977.06734047,117.52513922999788,50799.16202184 2026-01-20,20:51:27.000,20,11123349,-795,0,1768942286,14976.494754120002,117.57448314000067,50799.18997032001 2026-01-20,20:51:28.000,20,11123302,-795,0,1768942287,14975.976058249995,117.63087618000282,50799.19695744001 2026-01-20,20:51:29.000,20,11123272,-795,0,1768942288,14975.187909979992,117.72251487000176,50799.28080288 2026-01-20,20:51:30.000,20,11123334,-795,0,1768942289,14974.204408719997,117.87054660000285,50799.30875136 2026-01-20,20:51:31.000,20,11123319,-795,0,1768942290,14973.173753289993,118.15251179999905,50799.37862256 2026-01-20,20:51:32.000,20,11123300,-795,0,1768942291,14972.156570479994,118.54021395000018,50799.37862256 2026-01-20,20:51:33.000,20,11123307,-795,0,1768942292,14971.25390494,118.97021088000474,50799.45548088001 2026-01-20,20:51:34.000,20,11123314,-795,0,1768942293,14970.600482870002,119.28037259999837,50799.560287680004 2026-01-20,20:51:35.000,20,11123282,-795,0,1768942294,14970.17609534,119.56233780000184,50799.58823616 2026-01-20,20:51:36.000,20,11123325,-795,0,1768942295,14970.03463283,119.83020473999932,50799.5672748 2026-01-20,20:51:37.000,20,11123338,-795,0,1768942296,14970.317557850001,120.11216994000279,50799.5672748 2026-01-20,20:51:38.000,20,11123320,-795,0,1768942297,14970.795835859994,120.23200514999917,50799.4974036 2026-01-20,20:51:39.000,20,11123315,-795,0,1768942298,14971.2943228,120.18971037000301,50799.44150664 2026-01-20,20:51:40.000,20,11123345,-795,0,1768942299,14971.685028779997,120.0275803800032,50799.35067408 2026-01-20,20:51:41.000,20,11123297,-795,0,1768942300,14971.853436529993,119.76676256999781,50799.294777120005 2026-01-20,20:51:42.000,20,11123319,-795,0,1768942301,14971.732182949992,119.44250258999818,50799.27381576 2026-01-20,20:51:43.000,20,11123355,-795,0,1768942302,14971.503148409996,119.0125056600009,50799.294777120005 2026-01-20,20:51:44.000,20,11123301,-795,0,1768942303,14971.17306922,118.59660699000233,50799.36464832001 2026-01-20,20:51:45.000,20,11123278,-795,0,1768942304,14970.741945379988,118.04677485000138,50799.35067408 2026-01-20,20:51:46.000,20,11123277,-795,0,1768942305,14970.169359029991,117.53923749000387,50799.36464832001 2026-01-20,20:51:47.000,20,11123287,-795,0,1768942306,14969.515936959993,116.98940535000293,50799.37163544 2026-01-20,20:51:48.000,20,11123291,-795,0,1768942307,14968.822097029995,116.53826103000029,50799.36464832001 2026-01-20,20:51:49.000,20,11123295,-795,0,1768942308,14968.067630309997,116.27744322000217,50799.4275324 2026-01-20,20:51:50.000,20,11123280,-795,0,1768942309,14967.461362409995,116.08711670999764,50799.47644224 2026-01-20,20:51:51.000,20,11123302,-795,0,1768942310,14966.949402849998,115.8615445500036,50799.49041648 2026-01-20,20:51:52.000,20,11123289,-795,0,1768942311,14966.525015319996,115.45269501000439,50799.58823616 2026-01-20,20:51:53.000,20,11123308,-795,0,1768942312,14966.282508159995,114.93810852000024,50799.53233920001 2026-01-20,20:51:54.000,20,11123298,-795,0,1768942313,14966.33639864,114.41647290000401,50799.630158880005 2026-01-20,20:51:55.000,20,11123274,-795,0,1768942314,14966.673214139992,113.98647596999945,50799.60919752 2026-01-20,20:51:56.000,20,11123314,-795,0,1768942315,14967.030238569998,113.86664076000307,50799.58823616 2026-01-20,20:51:57.000,20,11123275,-795,0,1768942316,14967.225591559989,114.02877075000288,50799.5672748 2026-01-20,20:51:58.000,20,11123268,-795,0,1768942317,14967.313163589999,114.39532550999866,50799.47644224 2026-01-20,20:51:59.000,20,11123299,-795,0,1768942318,14967.151492149998,114.86761721999937,50799.35766120001 2026-01-20,20:52:00.000,20,11123292,-795,0,1768942319,14966.828149269997,115.33990893000009,50799.2528544 2026-01-20,20:52:01.000,20,11123306,-795,0,1768942320,14966.322926019995,115.59367760999885,50799.16202184 2026-01-20,20:52:02.000,20,11123316,-795,0,1768942321,14965.790757529998,115.93908498000383,50799.09215064 2026-01-20,20:52:03.000,20,11123291,-795,0,1768942322,14965.393315239991,116.22105018000002,50799.057215040004 2026-01-20,20:52:04.000,20,11123253,-795,0,1768942323,14965.123862839995,116.31973799999832,50799.02926656001 2026-01-20,20:52:05.000,20,11123248,-795,0,1768942324,14964.93524616,116.23514843999874,50799.05022792001 2026-01-20,20:52:06.000,20,11123260,-795,0,1768942325,14964.88809198999,115.97433063000062,50798.95240824001 2026-01-20,20:52:07.000,20,11123257,-795,0,1768942326,14964.95545509,115.53023544000462,50798.92445976 2026-01-20,20:52:08.000,20,11123302,-795,0,1768942327,14964.861146749994,114.99450156000239,50798.93144688001 2026-01-20,20:52:09.000,20,11123315,-795,0,1768942328,14964.760102099994,114.32483420999779,50798.861575680006 2026-01-20,20:52:10.000,20,11123278,-795,0,1768942329,14964.84767412999,113.57762643000024,50798.87554992 2026-01-20,20:52:11.000,20,11123243,-795,0,1768942330,14965.0969176,112.81632039000397,50798.81266584001 2026-01-20,20:52:12.000,20,11123295,-795,0,1768942331,14965.33942476,112.16780043000472,50798.83362720001 2026-01-20,20:52:13.000,20,11123255,-795,0,1768942332,14965.568459299997,111.59682089999842,50798.80567872 2026-01-20,20:52:14.000,20,11123284,-795,0,1768942333,14965.750339669998,111.20206961999793,50798.78471736001 2026-01-20,20:52:15.000,20,11123253,-795,0,1768942334,14965.952428969998,110.94830093999917,50798.77074312 2026-01-20,20:52:16.000,20,11123228,-795,0,1768942335,14966.242090299995,110.8919079000043,50798.74978176 2026-01-20,20:52:17.000,20,11123287,-795,0,1768942336,14966.679950450001,110.75092530000256,50798.71484616001 2026-01-20,20:52:18.000,20,11123285,-795,0,1768942337,14967.050447499998,110.66633574000298,50798.70785904 2026-01-20,20:52:19.000,20,11123277,-795,0,1768942338,14967.37379038,110.55354965999868,50798.7288204 2026-01-20,20:52:20.000,20,11123265,-795,0,1768942339,14967.69039694999,110.27863359000185,50798.64497496001 2026-01-20,20:52:21.000,20,11123241,-795,0,1768942340,14968.108048169997,109.67945753999811,50798.526193920006 2026-01-20,20:52:22.000,20,11123257,-795,0,1768942341,14968.451599979999,108.91110237000248,50798.46330984 2026-01-20,20:52:23.000,20,11123258,-795,0,1768942342,14968.77494286,108.21323850000044,50798.337541680005 2026-01-20,20:52:24.000,20,11123244,-795,0,1768942343,14969.300375040002,107.36734290000459,50798.2047864 2026-01-20,20:52:25.000,20,11123258,-795,0,1768942344,14969.79212567,106.54259468999953,50798.05805688 2026-01-20,20:52:26.000,20,11123271,-795,0,1768942345,14970.405129879997,105.84473082000477,50797.86241752 2026-01-20,20:52:27.000,20,11123262,-755,0,1768942346,14971.05181564,105.42178301999957,50797.75761072001 2026-01-20,20:52:28.000,20,11123306,-795,0,1768942347,14971.509884719992,105.28784955000447,50797.65280392 2026-01-20,20:52:29.000,20,11123255,-795,0,1768942348,14971.617665680002,105.3160460700019,50797.58293272 2026-01-20,20:52:30.000,20,11123271,-795,0,1768942349,14971.570511509992,105.51342170999851,50797.568958480006 2026-01-20,20:52:31.000,20,11123288,-795,0,1768942350,14971.41557638,105.82358342999942,50797.499087280004 2026-01-20,20:52:32.000,20,11123245,-795,0,1768942351,14971.16633290999,105.95046777000243,50797.45716456 2026-01-20,20:52:33.000,20,11123315,-795,0,1768942352,14970.842990029989,105.93636951000371,50797.499087280004 2026-01-20,20:52:34.000,20,11123217,-795,0,1768942353,14970.405129879997,105.908172989999,50797.547997120004 2026-01-20,20:52:35.000,20,11123275,-795,0,1768942354,14969.8123346,105.73899386999983,50797.54101000001 2026-01-20,20:52:36.000,20,11123220,-795,0,1768942355,14969.152176219992,105.40768476000085,50797.58293272 2026-01-20,20:52:37.000,20,11123235,-795,0,1768942356,14968.559380939994,104.9071965300027,50797.60389408 2026-01-20,20:52:38.000,20,11123287,-795,0,1768942357,14968.087839239997,104.34326613000303,50797.6458168 2026-01-20,20:52:39.000,20,11123241,-795,0,1768942358,14967.730814809991,103.68064790999779,50797.70171376 2026-01-20,20:52:40.000,20,11123256,-795,0,1768942359,14967.55567075,103.03212794999854,50797.72267512 2026-01-20,20:52:41.000,20,11123270,-795,0,1768942360,14967.59608861,102.36246060000121,50797.76459784 2026-01-20,20:52:42.000,20,11123250,-795,0,1768942361,14967.744287429996,101.72098977000132,50797.904340240006 2026-01-20,20:52:43.000,20,11123282,-795,0,1768942362,14967.980058280002,101.17820675999974,50797.89735312001 2026-01-20,20:52:44.000,20,11123268,-795,0,1768942363,14968.289928539998,100.66362027000287,50798.03709552 2026-01-20,20:52:45.000,20,11123254,-795,0,1768942364,14968.63348035,100.37460594000004,50798.07901824 2026-01-20,20:52:46.000,20,11123221,-795,0,1768942365,14969.199330390002,100.36050768000132,50797.953250080005 2026-01-20,20:52:47.000,20,11123259,-795,0,1768942366,14969.879697699995,100.46624462999898,50798.00914704 2026-01-20,20:52:48.000,20,11123264,-795,0,1768942367,14970.701527519988,100.75525896000181,50797.94626296001 2026-01-20,20:52:49.000,20,11123256,-795,0,1768942368,14971.462730549996,100.83279939000204,50797.8204948 2026-01-20,20:52:50.000,20,11123275,-795,0,1768942369,14972.055525829994,100.82575026000268,50797.72267512 2026-01-20,20:52:51.000,20,11123234,-795,0,1768942370,14972.540540149996,100.7905046099986,50797.72966224001 2026-01-20,20:52:52.000,20,11123245,-795,0,1768942371,14973.119862809988,100.8398485200014,50797.65979104001 2026-01-20,20:52:53.000,20,11123244,-795,0,1768942372,14973.62508605999,100.89624156000355,50797.59690696 2026-01-20,20:52:54.000,20,11123221,-795,0,1768942373,14974.096627760002,100.78345547999925,50797.54101000001 2026-01-20,20:52:55.000,20,11123224,-795,0,1768942374,14974.776995069995,100.78345547999925,50797.547997120004 2026-01-20,20:52:56.000,20,11123248,-795,0,1768942375,14975.430417139993,100.72706244000437,50797.450177440005 2026-01-20,20:52:57.000,20,11123239,-795,0,1768942376,14976.117520759995,100.74820983000245,50797.499087280004 2026-01-20,20:52:58.000,20,11123226,-795,0,1768942377,14976.737261279988,100.96673286000441,50797.450177440005 2026-01-20,20:52:59.000,20,11123227,-795,0,1768942378,14977.175121429995,101.38968066000234,50797.46415168 2026-01-20,20:53:00.000,20,11123239,-795,0,1768942379,14977.28290238999,101.89721801999985,50797.4362032 2026-01-20,20:53:01.000,20,11123290,-795,0,1768942380,14977.0875494,102.30606755999906,50797.47113880001 2026-01-20,20:53:02.000,20,11123260,-795,0,1768942381,14976.871987479994,102.57393450000382,50797.5060744 2026-01-20,20:53:03.000,20,11123262,-795,0,1768942382,14976.494754120002,102.84180144000129,50797.5759456 2026-01-20,20:53:04.000,20,11123246,-795,0,1768942383,14976.218565409996,103.12376664000476,50797.69472664 2026-01-20,20:53:05.000,20,11123280,-795,0,1768942384,14976.04342134999,103.29999489000329,50797.75761072001 2026-01-20,20:53:06.000,20,11123292,-795,0,1768942385,14976.562117219997,103.65950051999971,50797.92530160001 2026-01-20,20:53:07.000,20,11123301,-795,0,1768942386,14977.18185773999,103.5608127000014,50798.072031120006 2026-01-20,20:53:08.000,20,11123280,-795,0,1768942387,14977.808334569992,103.3634370600048,50798.26767048 2026-01-20,20:53:09.000,20,11123240,-795,0,1768942388,14978.50217449999,103.09557012000005,50798.42837424001 2026-01-20,20:53:10.000,20,11123302,-795,0,1768942389,14979.263377529998,102.82065405000321,50798.693884800006 2026-01-20,20:53:11.000,20,11123309,-795,0,1768942390,14980.139097829997,102.65147493000404,50798.92445976 2026-01-20,20:53:12.000,20,11123284,-795,0,1768942391,14981.02829075,102.49639407000359,50799.127086240005 2026-01-20,20:53:13.000,20,11123292,-795,0,1768942392,14981.870329499994,102.5457379799991,50799.3227256 2026-01-20,20:53:14.000,20,11123281,-795,0,1768942393,14982.570905740002,102.72196623000491,50799.50439072001 2026-01-20,20:53:15.000,20,11123278,-795,0,1768942394,14983.39947186999,103.22245446000306,50799.67208160001 2026-01-20,20:53:16.000,20,11123255,-795,0,1768942395,14985.366474389994,103.79343399000209,50799.92361792 2026-01-20,20:53:17.000,20,11123308,-795,0,1768942396,14986.828253659995,104.36441352000111,50800.16816712 2026-01-20,20:53:18.000,20,11123251,-795,0,1768942397,14988.19572458999,104.9071965300027,50800.28694816 2026-01-20,20:53:19.000,20,11123318,-795,0,1768942398,14989.691185409996,105.23145651000232,50800.42669056 2026-01-20,20:53:20.000,20,11123286,-795,0,1768942399,14991.173173609997,105.16801434000081,50800.531497359996 2026-01-20,20:53:21.000,20,11123257,-795,0,1768942400,14992.291401069997,104.9071965300027,50800.58040720001 2026-01-20,20:53:22.000,20,11123292,-795,0,1768942401,14993.17385767999,104.84375436000118,50800.74111096 2026-01-20,20:53:23.000,20,11123275,-795,0,1768942402,14993.921588089994,104.77326306000032,50800.88784048 2026-01-20,20:53:24.000,20,11123268,-795,0,1768942403,14994.595219089992,104.7591648000016,50801.04155712001 2026-01-20,20:53:25.000,20,11123288,-795,0,1768942404,14995.43725784,105.02703173999907,50801.18129952001 2026-01-20,20:53:26.000,20,11123303,-795,0,1768942405,14996.40728647999,105.06227739000315,50801.28610632 2026-01-20,20:53:27.000,20,11123275,-795,0,1768942406,14997.141544270002,104.99883522000164,50801.49571992001 2026-01-20,20:53:28.000,20,11123302,-795,0,1768942407,14997.821911579995,104.98473696000292,50801.64943656 2026-01-20,20:53:29.000,20,11123279,-795,0,1768942408,14998.367552689997,104.81555784000375,50801.85206304001 2026-01-20,20:53:30.000,20,11123278,-795,0,1768942409,14998.818885459994,104.53359264000028,50801.99879256001 2026-01-20,20:53:31.000,20,11123290,-755,0,1768942410,14999.324108709996,104.1529396199985,50802.16648344001 2026-01-20,20:53:32.000,20,11123332,-515,0,1768942411,14999.889958749998,103.70179530000314,50802.22936752 2026-01-20,20:53:33.000,20,11123269,-795,0,1768942412,15000.45580879,103.32819141000073,50802.35513568001 2026-01-20,20:53:34.000,20,11123290,-795,0,1768942413,15000.792624289992,103.08147186000133,50802.55776216 2026-01-20,20:53:35.000,20,11123270,-795,0,1768942414,15000.967768349998,102.98278404000303,50802.606672 2026-01-20,20:53:36.000,20,11123259,-795,0,1768942415,15001.176593959994,102.84180144000129,50802.606672 2026-01-20,20:53:37.000,20,11123274,-795,0,1768942416,15001.58750886999,102.51754146000167,50802.66256896 2026-01-20,20:53:38.000,20,11123311,-795,0,1768942417,15002.139886290002,102.36246060000121,50802.71846592001 2026-01-20,20:53:39.000,20,11123275,-795,0,1768942418,15002.85393515,102.36950973000057,50802.6765432 2026-01-20,20:53:40.000,20,11123299,-795,0,1768942419,15003.749864379999,102.60918015000061,50802.68353032 2026-01-20,20:53:41.000,20,11123258,-795,0,1768942420,15004.625584679998,102.94753838999895,50802.63462048 2026-01-20,20:53:42.000,20,11123293,-795,0,1768942421,15005.37331509,103.31409315000201,50802.61365912 2026-01-20,20:53:43.000,20,11123323,-795,0,1768942422,15005.898747269988,103.84277790000488,50802.606672 2026-01-20,20:53:44.000,20,11123278,-795,0,1768942423,15006.14125442999,104.34326613000303,50802.59269776001 2026-01-20,20:53:45.000,20,11123301,-795,0,1768942424,15006.24229907999,104.82260697000311,50802.72545304 2026-01-20,20:53:46.000,20,11123273,-795,0,1768942425,15006.114309189994,105.23850564000168,50802.78135 2026-01-20,20:53:47.000,20,11123282,-795,0,1768942426,15005.804438929998,105.62620779000281,50802.87218256 2026-01-20,20:53:48.000,20,11123273,-795,0,1768942427,15005.555195460001,105.70374822000304,50803.130706 2026-01-20,20:53:49.000,20,11123265,-795,0,1768942428,15005.279006749995,105.49227432000043,50803.319358240005 2026-01-20,20:53:50.000,20,11123288,-795,0,1768942429,15005.00281803999,105.25965302999975,50803.43115216001 2026-01-20,20:53:51.000,20,11123266,-795,0,1768942430,15004.847882909999,105.15391608000209,50803.55692032001 2026-01-20,20:53:52.000,20,11123302,-795,0,1768942431,15004.652529919993,105.05522826000379,50803.66871424 2026-01-20,20:53:53.000,20,11123290,-795,0,1768942432,15004.335923350001,105.16096521000145,50803.717624079996 2026-01-20,20:53:54.000,20,11123265,-795,0,1768942433,15003.877854269995,105.2173582500036,50803.85736648 2026-01-20,20:53:55.000,20,11123270,-795,0,1768942434,15003.177278030002,104.87195087999862,50803.98313464001 2026-01-20,20:53:56.000,20,11123280,-795,0,1768942435,15002.368920829998,104.4490030800007,50804.13685128 2026-01-20,20:53:57.000,20,11123286,-795,0,1768942436,15001.51340946,103.97671136999998,50804.29056792 2026-01-20,20:53:58.000,20,11123289,-795,0,1768942437,15000.637689160001,103.54671444000269,50804.48620728001 2026-01-20,20:53:59.000,20,11123273,-795,0,1768942438,15000.098784359994,103.17311055000027,50804.68184664001 2026-01-20,20:54:00.000,20,11123290,-795,0,1768942439,14999.910167679998,102.94753838999895,50804.8425504 2026-01-20,20:54:01.000,20,11123337,-795,0,1768942440,15000.038157569994,103.04622621000453,50805.03818976001 2026-01-20,20:54:02.000,20,11123275,-795,0,1768942441,15000.280664729995,103.26474923999922,50805.142996560004 2026-01-20,20:54:03.000,20,11123315,-795,0,1768942442,15000.886932629997,103.55376357000205,50805.26876472 2026-01-20,20:54:04.000,20,11123290,-795,0,1768942443,15001.870433889992,103.78638486000273,50805.34562304 2026-01-20,20:54:05.000,20,11123298,-795,0,1768942444,15003.116651240001,104.17408701000386,50805.499339680006 2026-01-20,20:54:06.000,20,11123255,-795,0,1768942445,15004.315714420001,104.62523132999922,50805.56222376 2026-01-20,20:54:07.000,20,11123266,-795,0,1768942446,15005.39352402,105.18211259999953,50805.59017224001 2026-01-20,20:54:08.000,20,11123293,-795,0,1768942447,15006.3904979,105.40768476000085,50805.6810048 2026-01-20,20:54:09.000,20,11123273,-795,0,1768942448,15007.252745579994,105.5980112699981,50805.85568280001 2026-01-20,20:54:10.000,20,11123274,-795,0,1768942449,15007.83206824,106.02800820000266,50806.051322160005 2026-01-20,20:54:11.000,20,11123277,-795,0,1768942450,15008.236246840002,106.4650542599993,50806.03734792 2026-01-20,20:54:12.000,20,11123265,-795,0,1768942451,15008.74147008999,106.86685466999916,50806.149141840004 2026-01-20,20:54:13.000,20,11123298,-795,0,1768942452,15009.293847510002,107.00078814000153,50806.121193360006 2026-01-20,20:54:14.000,20,11123316,-795,0,1768942453,15009.711498729994,106.81751076000364,50806.14215472001 2026-01-20,20:54:15.000,20,11123303,-795,0,1768942454,15010.135886259995,106.6130859900004,50806.21202592001 2026-01-20,20:54:16.000,20,11123307,-795,0,1768942455,15010.796044639988,106.4650542599993,50806.30285848 2026-01-20,20:54:17.000,20,11123323,-795,0,1768942456,15011.685237559992,106.08440124000481,50806.288884240006 2026-01-20,20:54:18.000,20,11123317,-795,0,1768942457,15013.059444799997,105.83063255999878,50806.29587136 2026-01-20,20:54:19.000,20,11123265,-795,0,1768942458,15014.86477588,105.88702560000092,50806.32381984 2026-01-20,20:54:20.000,20,11123271,-795,0,1768942459,15016.501699209992,105.83063255999878,50806.316832720004 2026-01-20,20:54:21.000,20,11123250,-595,0,1768942460,15017.781598109992,105.64030605000153,50806.37272968 2026-01-20,20:54:22.000,20,11123283,-795,0,1768942461,15018.926770810001,105.44997954000428,50806.316832720004 2026-01-20,20:54:23.000,20,11123312,-795,0,1768942462,15019.90353576,105.04817913000443,50806.36574256 2026-01-20,20:54:24.000,20,11123275,-795,0,1768942463,15020.563694139993,104.5124452500022,50806.42862664001 2026-01-20,20:54:25.000,20,11123308,-795,0,1768942464,15020.96113643,104.3009713499996,50806.56836904 2026-01-20,20:54:26.000,20,11123269,-795,0,1768942465,15021.284479310001,104.17408701000386,50806.82689248 2026-01-20,20:54:27.000,20,11123297,-795,0,1768942466,15021.681921599993,104.34326613000303,50806.91073792001 2026-01-20,20:54:28.000,20,11123289,-795,0,1768942467,15022.13999068,104.69572263000009,50807.06445456 2026-01-20,20:54:29.000,20,11123350,-795,0,1768942468,15022.598059759992,105.33014433000062,50807.19720984001 2026-01-20,20:54:30.000,20,11123269,-795,0,1768942469,15023.163909799994,106.09849950000353,50807.28105528 2026-01-20,20:54:31.000,20,11123273,-795,0,1768942470,15023.736496149992,106.88800206000451,50807.39983632 2026-01-20,20:54:32.000,20,11123294,-795,0,1768942471,15024.194565229998,107.91717503999826,50807.52560448 2026-01-20,20:54:33.000,20,11123256,-795,0,1768942472,15024.69305216999,108.81946368000354,50807.62342416001 2026-01-20,20:54:34.000,20,11123257,-795,0,1768942473,15025.171330179997,109.48913103000086,50807.71425672 2026-01-20,20:54:35.000,20,11123255,-795,0,1768942474,15025.784334389995,109.49618016000022,50807.777140800004 2026-01-20,20:54:36.000,20,11123271,-795,0,1768942475,15026.343448120002,109.55257320000237,50807.97976728 2026-01-20,20:54:37.000,20,11123296,-795,0,1768942476,15027.360630930001,109.47503277000214,50808.17540664001 2026-01-20,20:54:38.000,20,11123274,-795,0,1768942477,15028.37107742999,109.61601537000388,50808.35707176 2026-01-20,20:54:39.000,20,11123272,-795,0,1768942478,15029.51625013,109.86978405000264,50808.48982704001 2026-01-20,20:54:40.000,20,11123285,-755,0,1768942479,15030.83656689,109.86978405000264,50808.64354368 2026-01-20,20:54:41.000,20,11123260,-795,0,1768942480,15031.95479435,109.85568579000392,50808.76232472 2026-01-20,20:54:42.000,20,11123266,-675,0,1768942481,15033.01239502,109.8274892699992,50808.9300156 2026-01-20,20:54:43.000,20,11123260,-795,0,1768942482,15034.029577829999,109.41863973,50809.11168072001 2026-01-20,20:54:44.000,20,11123295,-795,0,1768942483,15034.831198719992,108.7137267299986,50809.26539736 2026-01-20,20:54:45.000,20,11123257,-795,0,1768942484,15035.329685659999,107.85373287000402,50809.50994656 2026-01-20,20:54:46.000,20,11123262,-795,0,1768942485,15035.902272009997,106.96554249000474,50809.838341200004 2026-01-20,20:54:47.000,20,11123307,-795,0,1768942486,15036.488330979999,105.75309212999855,50810.10385176 2026-01-20,20:54:48.000,20,11123292,-795,0,1768942487,15036.83188279,104.2657257000028,50810.40429792001 2026-01-20,20:54:49.000,20,11123303,-795,0,1768942488,15036.91271851,102.82065405000321,50810.7117312 2026-01-20,20:54:50.000,20,11123307,-795,0,1768942489,15036.879036959996,101.32623849000083,50811.02615160001 2026-01-20,20:54:51.000,20,11123286,-795,0,1768942490,15036.656738729995,99.86706858000252,50811.24275232001 2026-01-20,20:54:52.000,20,11123293,-715,0,1768942491,15036.535485149994,98.45724257999973,50811.536211360006 2026-01-20,20:54:53.000,20,11123300,-795,0,1768942492,15036.394022639994,97.15315353000187,50811.90652872 2026-01-20,20:54:54.000,20,11123264,-795,0,1768942493,15036.407495259999,96.0323418600019,50812.16505216 2026-01-20,20:54:55.000,20,11123299,-795,0,1768942494,15036.60284824999,95.23579017000156,50812.43056272 2026-01-20,20:54:56.000,20,11123228,-795,0,1768942495,15036.71062921,94.69300715999998,50812.68209904001 2026-01-20,20:54:57.000,20,11123308,-795,0,1768942496,15036.71062921,94.44628761000058,50812.96857096001 2026-01-20,20:54:58.000,20,11123287,-795,0,1768942497,15036.58937563,94.27005936000205,50813.17119744 2026-01-20,20:54:59.000,20,11123308,-795,0,1768942498,15036.313186919993,94.13612588999968,50813.41574664 2026-01-20,20:55:00.000,20,11123271,-795,0,1768942499,15036.205405959998,93.88235721000092,50813.5764504 2026-01-20,20:55:01.000,20,11123260,-795,0,1768942500,15036.400758949989,93.67088330999832,50813.72317992 2026-01-20,20:55:02.000,20,11123275,-795,0,1768942501,15036.99355423,93.02236334999907,50813.97471624001 2026-01-20,20:55:03.000,20,11123297,-795,0,1768942502,15037.586349509998,92.40203991000453,50814.13542 2026-01-20,20:55:04.000,20,11123309,-795,0,1768942503,15038.387970399992,92.21171340000001,50814.268175280005 2026-01-20,20:55:05.000,20,11123308,-795,0,1768942504,15039.054865089995,92.10597645000234,50814.435866160005 2026-01-20,20:55:06.000,20,11123296,-795,0,1768942505,15039.917112769988,92.00728863000404,50814.52669872001 2026-01-20,20:55:07.000,20,11123245,-795,0,1768942506,15041.028603919993,91.8028638600008,50814.603557040005 2026-01-20,20:55:08.000,20,11123252,-795,0,1768942507,15042.032314110002,91.36581780000415,50814.61054416 2026-01-20,20:55:09.000,20,11123271,-795,0,1768942508,15043.278531459997,90.85123131,50814.63150552 2026-01-20,20:55:10.000,20,11123241,-795,0,1768942509,15044.706629179993,90.27320265000162,50814.722338080006 2026-01-20,20:55:11.000,20,11123267,-795,0,1768942510,15045.892219740002,88.95501533999777,50814.78522216 2026-01-20,20:55:12.000,20,11123278,-795,0,1768942511,15046.774676349996,88.03157931000169,50814.9738744 2026-01-20,20:55:13.000,20,11123249,-795,0,1768942512,15047.286635909993,87.26322413999878,50815.057719840006 2026-01-20,20:55:14.000,20,11123295,-795,0,1768942513,15047.630187719995,86.69929373999912,50815.183488 2026-01-20,20:55:15.000,20,11123268,-795,0,1768942514,15048.317291339998,85.7829068400024,50815.2882948 2026-01-20,20:55:16.000,20,11123271,-795,0,1768942515,15048.620425289999,84.8665199399984,50815.372140240004 2026-01-20,20:55:17.000,20,11123283,-755,0,1768942516,15048.88314138,84.08406651000405,50815.52585688 2026-01-20,20:55:18.000,20,11123266,-795,0,1768942517,15049.758861679999,83.4707922000016,50815.658612160005 2026-01-20,20:55:19.000,20,11123239,-795,0,1768942518,15050.829934969988,82.69538789999933,50815.86123864 2026-01-20,20:55:20.000,20,11123289,-795,0,1768942519,15051.570929069996,81.68736231000366,50815.924122720004 2026-01-20,20:55:21.000,20,11123263,-795,0,1768942520,15051.941426119993,80.99654757000098,50815.993993920005 2026-01-20,20:55:22.000,20,11123306,-795,0,1768942521,15052.210878519989,80.27753631000087,50816.09880072 2026-01-20,20:55:23.000,20,11123244,-795,0,1768942522,15052.035734459998,79.52327940000396,50816.28745296 2026-01-20,20:55:24.000,20,11123292,-755,0,1768942523,15051.719127889992,78.99459465000109,50816.50405368 2026-01-20,20:55:25.000,20,11123296,-795,0,1768942524,15051.42273025,78.36017295000056,50816.77655136001 2026-01-20,20:55:26.000,20,11123253,-795,0,1768942525,15051.36210346,77.81738993999898,50817.0350748 2026-01-20,20:55:27.000,20,11123271,-795,0,1768942526,15051.732600509997,77.38034388000233,50817.36346944 2026-01-20,20:55:28.000,20,11123279,-795,0,1768942527,15052.27150530999,76.85165912999946,50817.64994136 2026-01-20,20:55:29.000,20,11123268,-795,0,1768942528,15052.756519629991,76.5344482799992,50817.97134888 2026-01-20,20:55:30.000,20,11123268,-795,0,1768942529,15053.51098634999,75.88592831999995,50818.20192384 2026-01-20,20:55:31.000,20,11123293,-795,0,1768942530,15054.211562589997,74.58888840000145,50818.439485920004 2026-01-20,20:55:32.000,20,11123265,-795,0,1768942531,15054.743731079994,73.1367676200025,50818.73993208001 2026-01-20,20:55:33.000,20,11123282,-795,0,1768942532,15054.925611449995,71.36743599000329,50818.99845552 2026-01-20,20:55:34.000,20,11123310,-795,0,1768942533,15055.046865029995,69.03417396000441,50819.36877288001 2026-01-20,20:55:35.000,20,11123267,-795,0,1768942534,15054.945820379995,66.82074714000191,50819.753064480006 2026-01-20,20:55:36.000,20,11123291,-795,0,1768942535,15055.242218020001,65.15715246000036,50820.26312424 2026-01-20,20:55:37.000,20,11123310,-795,0,1768942536,15055.511670419997,63.74732646000484,50820.7033128 2026-01-20,20:55:38.000,20,11123266,-795,0,1768942537,15056.663579430002,62.97897129000194,50821.13651424001 2026-01-20,20:55:39.000,20,11123321,-795,0,1768942538,15058.192721799998,62.48553219000314,50821.51381872 2026-01-20,20:55:40.000,20,11123270,-795,0,1768942539,15059.63429214,61.63963659000001,50821.76535504001 2026-01-20,20:55:41.000,20,11123277,-795,0,1768942540,15060.90745472999,60.547021440004755,50821.981955760006 2026-01-20,20:55:42.000,20,11123278,-795,0,1768942541,15062.119990529995,59.49670106999838,50822.23349208 2026-01-20,20:55:43.000,20,11123276,-795,0,1768942542,15064.107201979998,58.50277374000143,50822.464067040004 2026-01-20,20:55:44.000,20,11123249,-795,0,1768942543,15066.606372989998,57.01540730999841,50822.69464200001 2026-01-20,20:55:45.000,20,11123263,-795,0,1768942544,15068.46559454999,55.415254799998365,50822.84137152001 2026-01-20,20:55:46.000,20,11123286,-795,0,1768942545,15070.068836329992,53.31461406000017,50823.099894959996 2026-01-20,20:55:47.000,20,11123236,-795,0,1768942546,15071.611451319994,51.925935450002726,50823.23963736 2026-01-20,20:55:48.000,20,11123329,-795,0,1768942547,15073.24163833999,51.27741549000348,50823.33046992 2026-01-20,20:55:49.000,20,11123251,-755,0,1768942548,15074.804462259992,50.664141180001025,50823.40732824 2026-01-20,20:55:50.000,20,11123253,-795,0,1768942549,15076.246032599993,49.59267342000385,50823.44226384001 2026-01-20,20:55:51.000,20,11123282,-795,0,1768942550,15077.667394009994,48.09120873000211,50823.55405776 2026-01-20,20:55:52.000,20,11123261,-795,0,1768942551,15078.826039329993,46.65318621000188,50823.637903200004 2026-01-20,20:55:53.000,20,11123316,-795,0,1768942552,15080.308027529994,44.933198489998176,50823.826555440006 2026-01-20,20:55:54.000,20,11123264,-795,0,1768942553,15081.83716989999,43.39648814999964,50823.994246320006 2026-01-20,20:55:55.000,20,11123271,-795,0,1768942554,15083.319158099992,42.52944515999843,50824.17591144 2026-01-20,20:55:56.000,20,11123289,-795,0,1768942555,15084.868509399988,42.13469387999794,50824.31565384 2026-01-20,20:55:57.000,20,11123286,-755,0,1768942556,15086.525641659995,42.62108385000465,50824.39251216 2026-01-20,20:55:58.000,20,11123297,-795,0,1768942557,15088.277082259992,43.142719470000884,50824.63007424 2026-01-20,20:55:59.000,20,11123274,-795,0,1768942558,15089.678234739993,43.593863790003525,50824.85366208001 2026-01-20,20:56:00.000,20,11123268,-755,0,1768942559,15090.877297919993,43.953369419999945,50825.18904384001 2026-01-20,20:56:01.000,20,11123279,-795,0,1768942560,15091.651973569991,44.60188937999919,50825.433593040005 2026-01-20,20:56:02.000,20,11123258,-795,0,1768942561,15092.352549809999,44.531398079998326,50825.65718088 2026-01-20,20:56:03.000,20,11123294,-795,0,1768942562,15092.884718299996,44.55959460000304,50825.92967856001 2026-01-20,20:56:04.000,20,11123254,-795,0,1768942563,15093.457304649994,44.178941580001265,50826.25108608 2026-01-20,20:56:05.000,20,11123242,-795,0,1768942564,15093.901901109995,43.87582898999972,50826.47467392 2026-01-20,20:56:06.000,20,11123252,-795,0,1768942565,15094.191562439992,43.85468160000164,50826.74018448 2026-01-20,20:56:07.000,20,11123283,-795,0,1768942566,15094.481223770003,43.2696038100039,50827.061592000005 2026-01-20,20:56:08.000,20,11123270,-795,0,1768942567,15094.629422589998,42.42370821000077,50827.38299952 2026-01-20,20:56:09.000,20,11123260,-795,0,1768942568,15094.716994619994,41.923219980002614,50827.75331688001 2026-01-20,20:56:10.000,20,11123260,-795,0,1768942569,15094.99318333,41.641254779999144,50828.08171152 2026-01-20,20:56:11.000,20,11123241,-795,0,1768942570,15095.060546429995,41.01388220999797,50828.41010616 2026-01-20,20:56:12.000,20,11123270,-795,0,1768942571,15095.249163109991,40.605032669998764,50828.72452656 2026-01-20,20:56:13.000,20,11123278,-795,0,1768942572,15095.788067909998,40.21733052000491,50828.92715304001 2026-01-20,20:56:14.000,20,11123222,-795,0,1768942573,15096.28655484999,39.491270129998156,50829.192663600006 2026-01-20,20:56:15.000,20,11123273,-795,0,1768942574,15096.798514410002,38.77225886999804,50829.32541888 2026-01-20,20:56:16.000,20,11123267,-795,0,1768942575,15097.761806739996,37.35538374000316,50829.555993840004 2026-01-20,20:56:17.000,20,11123255,-795,0,1768942576,15098.637527039995,36.474242490003235,50829.85644000001 2026-01-20,20:56:18.000,20,11123269,-795,0,1768942577,15099.257267560002,36.34030902000086,50830.00316952001 2026-01-20,20:56:19.000,20,11123272,-795,0,1768942578,15099.68165508999,36.023098170000594,50830.19182176001 2026-01-20,20:56:20.000,20,11123254,-795,0,1768942579,15100.308131919992,35.69883819000097,50830.32457704 2026-01-20,20:56:21.000,20,11123278,-795,0,1768942580,15101.12996174,35.45211864000157,50830.56912624 2026-01-20,20:56:22.000,20,11123288,-795,0,1768942581,15101.635184990002,35.24064473999897,50830.750791360006 2026-01-20,20:56:23.000,20,11123316,-795,0,1768942582,15102.005682039999,34.84589345999848,50830.91149512001 2026-01-20,20:56:24.000,20,11123242,-795,0,1768942583,15101.776647499988,34.07048916000349,50831.19796704001 2026-01-20,20:56:25.000,20,11123265,-795,0,1768942584,15101.803592739998,33.013119659997756,50831.589245760006 2026-01-20,20:56:26.000,20,11123267,-795,0,1768942585,15102.672576730001,32.244764490002126,50831.952576 2026-01-20,20:56:27.000,20,11123296,-795,0,1768942586,15103.615660129995,31.405918019998353,50832.37180320001 2026-01-20,20:56:28.000,20,11123290,-795,0,1768942587,15104.76756914,30.827889359999972,50832.88885008 2026-01-20,20:56:29.000,20,11123245,-795,0,1768942588,15105.932950769995,30.404941560002044,50833.34301288 2026-01-20,20:56:30.000,20,11123223,-795,0,1768942589,15107.509247310001,29.509702050003398,50833.79018856001 2026-01-20,20:56:31.000,20,11123266,-795,0,1768942590,15108.762200969992,28.677904709998984,50834.43300360001 2026-01-20,20:56:32.000,20,11123253,-795,0,1768942591,15109.866955810001,28.600364279998757,50834.943063360006 2026-01-20,20:56:33.000,20,11123300,-795,0,1768942592,15111.032337439996,28.670855579999625,50835.51600720001 2026-01-20,20:56:34.000,20,11123264,-795,0,1768942593,15112.352654199996,28.318399080002564,50836.0051056 2026-01-20,20:56:35.000,20,11123239,-795,0,1768942594,15113.289001289995,28.240858650002338,50836.501191120005 2026-01-20,20:56:36.000,20,11123245,-795,0,1768942595,15113.922214429993,28.63560993000283,50836.94836680001 2026-01-20,20:56:37.000,20,11123268,-795,0,1768942596,15114.326393029995,29.551996829999553,50837.290735680006 2026-01-20,20:56:38.000,20,11123286,-795,0,1768942597,15114.37354719999,31.187394990003668,50837.57720760001 2026-01-20,20:56:39.000,20,11123270,-795,0,1768942598,15114.548691259995,32.99902139999904,50837.891628000005 2026-01-20,20:56:40.000,20,11123312,-795,0,1768942599,15114.919188309992,34.556879130002926,50838.19906128001 2026-01-20,20:56:41.000,20,11123261,-795,0,1768942600,15115.390730009989,35.86801731000014,50838.54143016 2026-01-20,20:56:42.000,20,11123292,-795,0,1768942601,15115.943107430001,36.98177985000075,50838.88379904 2026-01-20,20:56:43.000,20,11123301,-795,0,1768942602,15116.71778308,37.750135020003654,50839.25411640001 2026-01-20,20:56:44.000,20,11123252,-795,0,1768942603,15117.876428399999,38.34226194000075,50839.7432148 2026-01-20,20:56:45.000,20,11123256,-795,0,1768942604,15119.04854633999,39.145862760000455,50840.33013288001 2026-01-20,20:56:46.000,20,11123291,-795,0,1768942605,15119.984893430003,39.998807490002946,50840.85416688001 2026-01-20,20:56:47.000,20,11123237,-795,0,1768942606,15120.793250629991,40.879948740002874,50841.40614936001 2026-01-20,20:56:48.000,20,11123271,-795,0,1768942607,15121.540981039994,41.6624021700045,50842.00005456 2026-01-20,20:56:49.000,20,11123257,-795,0,1768942608,15122.78719838999,42.37436429999798,50842.56601128 2026-01-20,20:56:50.000,20,11123266,-795,0,1768942609,15124.801355080002,42.677476889999525,50843.18087784001 2026-01-20,20:56:51.000,20,11123208,-795,0,1768942610,15126.889611179991,42.853705139998056,50843.73984744 2026-01-20,20:56:52.000,20,11123213,-795,0,1768942611,15128.647788089998,42.853705139998056,50844.27086856 2026-01-20,20:56:53.000,20,11123220,-795,0,1768942612,15130.426173929991,42.23338170000352,50844.766954080005 2026-01-20,20:56:54.000,20,11123264,-795,0,1768942613,15132.069833569993,41.58486174000427,50845.2979752 2026-01-20,20:56:55.000,20,11123291,-795,0,1768942614,15134.097462879996,40.94339091000438,50845.71021528 2026-01-20,20:56:56.000,20,11123285,-795,0,1768942615,15136.32044517999,40.182084870000836,50846.14341672 2026-01-20,20:56:57.000,20,11123273,-795,0,1768942616,15138.462591759999,39.68159664000268,50846.51373408001 2026-01-20,20:56:58.000,20,11123285,-795,0,1768942617,15140.523902619992,39.420778830004565,50846.8351416 2026-01-20,20:56:59.000,20,11123260,-795,0,1768942618,15142.60542241,39.39258230999985,50847.19847184 2026-01-20,20:57:00.000,20,11123260,-795,0,1768942619,15144.86208626,39.364385790002416,50847.38712408 2026-01-20,20:57:01.000,20,11123251,-795,0,1768942620,15147.017705459999,39.39963143999921,50847.70853160001 2026-01-20,20:57:02.000,20,11123276,-795,0,1768942621,15148.60073831,39.34323840000434,50847.92513232001 2026-01-20,20:57:03.000,20,11123308,-795,0,1768942622,15150.055781269992,38.99783102999936,50848.21160424001 2026-01-20,20:57:04.000,20,11123243,-795,0,1768942623,15151.692704599998,38.40570411000226,50848.46314056 2026-01-20,20:57:05.000,20,11123240,-715,0,1768942624,15152.777250509993,37.884068489998754,50848.672754160005 2026-01-20,20:57:06.000,20,11123250,-795,0,1768942625,15153.423936269995,37.4822680799989,50848.98717456 2026-01-20,20:57:07.000,20,11123216,-795,0,1768942626,15154.380492289994,37.454071560001466,50849.13390408 2026-01-20,20:57:08.000,20,11123305,-795,0,1768942627,15155.59302809,37.43997330000275,50849.343517680005 2026-01-20,20:57:09.000,20,11123223,-795,0,1768942628,15157.05480736,37.503415470004256,50849.55313128001 2026-01-20,20:57:10.000,20,11123245,-795,0,1768942629,15158.482905079996,37.41882591000467,50849.75575776 2026-01-20,20:57:11.000,20,11123282,-795,0,1768942630,15159.500087889995,36.75620768999943,50849.99331984 2026-01-20,20:57:12.000,20,11123252,-795,0,1768942631,15160.214136749993,36.00195078000252,50850.349662960005 2026-01-20,20:57:13.000,20,11123307,-795,0,1768942632,15160.934921920001,34.916384759999346,50850.74094168 2026-01-20,20:57:14.000,20,11123268,-795,0,1768942633,15162.160930339996,34.162127850002435,50851.19510448 2026-01-20,20:57:15.000,20,11123271,-795,0,1768942634,15163.683336399998,33.28098660000251,50851.58638320001 2026-01-20,20:57:16.000,20,11123256,-795,0,1768942635,15164.889135889993,31.504605840003933,50852.08945584001 2026-01-20,20:57:17.000,20,11123273,-715,0,1768942636,15165.872637150002,30.27100808999967,50852.4947088 2026-01-20,20:57:18.000,20,11123294,-795,0,1768942637,15166.57994969999,29.22068772000057,50852.983807200006 2026-01-20,20:57:19.000,20,11123310,-795,0,1768942638,15166.53953183999,27.923647800002072,50853.465918480004 2026-01-20,20:57:20.000,20,11123257,-795,0,1768942639,15166.72814852,27.07775219999894,50853.98296536001 2026-01-20,20:57:21.000,20,11123317,-795,0,1768942640,15167.590396199994,26.43628136999905,50854.44411528001 2026-01-20,20:57:22.000,20,11123268,-795,0,1768942641,15168.627787939993,25.4423540400021,50854.94718792001 2026-01-20,20:57:23.000,20,11123245,-795,0,1768942642,15169.577607649997,24.37088627999765,50855.36641512 2026-01-20,20:57:24.000,20,11123288,-795,0,1768942643,15170.26471127,23.468597639999643,50855.7437196 2026-01-20,20:57:25.000,20,11123293,-795,0,1768942644,15170.24450234,22.55925987000228,50856.114036959996 2026-01-20,20:57:26.000,20,11123306,-795,0,1768942645,15169.887477909993,21.184679520003556,50856.54723840001 2026-01-20,20:57:27.000,20,11123266,-795,0,1768942646,15169.395727279996,20.02157307000016,50856.952491359996 2026-01-20,20:57:28.000,20,11123277,-795,0,1768942647,15169.355309419996,19.746657000003324,50857.36473144001 2026-01-20,20:57:29.000,20,11123251,-795,0,1768942648,15168.99828498999,18.893712270000833,50857.72107456001 2026-01-20,20:57:30.000,20,11123271,-795,0,1768942649,15168.533479600002,17.660114520003845,50858.07741768 2026-01-20,20:57:31.000,20,11123298,-795,0,1768942650,15168.365071849992,16.83536630999879,50858.496644880004 2026-01-20,20:57:32.000,20,11123284,-795,0,1768942651,15168.203400409991,16.23619026000233,50858.84600088001 2026-01-20,20:57:33.000,20,11123264,-795,0,1768942652,15167.873321219995,15.55947377999837,50859.118498560005 2026-01-20,20:57:34.000,20,11123302,-795,0,1768942653,15167.77901287999,14.607841230004851,50859.38400912 2026-01-20,20:57:35.000,20,11123273,-795,0,1768942654,15167.408515829993,13.93112475000089,50859.57964848 2026-01-20,20:57:36.000,20,11123267,-795,0,1768942655,15166.82919317,13.47293129999889,50859.88009464001 2026-01-20,20:57:37.000,20,11123257,-715,0,1768942656,15166.431750879994,12.760969169998134,50860.08970824 2026-01-20,20:57:38.000,20,11123251,-795,0,1768942657,15166.425014569999,11.788189229999261,50860.33425744001 2026-01-20,20:57:39.000,20,11123269,-795,0,1768942658,15166.714675899995,10.025906729999406,50860.66963920001 2026-01-20,20:57:40.000,20,11123308,-795,0,1768942659,15167.523033099998,8.883947670001362,50860.92816264 2026-01-20,20:57:41.000,20,11123238,-795,0,1768942660,15168.290972440001,7.932315120000567,50861.07489216001 2026-01-20,20:57:42.000,20,11123253,-795,0,1768942661,15169.2071106,7.636251659998379,50861.1587376 2026-01-20,20:57:43.000,20,11123292,-795,0,1768942662,15170.33881067999,8.108543369999097,50861.130789120005 2026-01-20,20:57:44.000,20,11123253,-795,0,1768942663,15171.753435779996,8.764112459997705,50861.10982776 2026-01-20,20:57:45.000,20,11123228,-795,0,1768942664,15172.77735489999,9.264600690003135,50860.98405960001 2026-01-20,20:57:46.000,20,11123293,-795,0,1768942665,15173.626129959994,10.075250640002196,50860.85829144001 2026-01-20,20:57:47.000,20,11123253,-795,0,1768942666,15174.293024649996,10.836556679998466,50860.85829144001 2026-01-20,20:57:48.000,20,11123296,-795,0,1768942667,15174.326706200001,10.80131103000167,50860.88623992001 2026-01-20,20:57:49.000,20,11123247,-795,0,1768942668,15174.050517489995,11.661304890003521,50861.06790504 2026-01-20,20:57:50.000,20,11123336,-795,0,1768942669,15173.464458519993,12.993590459998813,50861.23559592 2026-01-20,20:57:51.000,20,11123299,-795,0,1768942670,15172.51463880999,14.015714310000476,50861.417261040006 2026-01-20,20:57:52.000,20,11123297,-795,0,1768942671,15171.66586375,14.98144511999999,50861.633861760005 2026-01-20,20:57:53.000,20,11123264,-795,0,1768942672,15170.884451789992,15.799144199998409,50861.752642800006 2026-01-20,20:57:54.000,20,11123272,-795,0,1768942673,15170.008731489994,16.546351980003237,50861.83648824 2026-01-20,20:57:55.000,20,11123303,-795,0,1768942674,15168.95786712999,17.089134990004823,50861.98321776 2026-01-20,20:57:56.000,20,11123283,-795,0,1768942675,15167.219899149997,17.385198449999734,50862.08103744001 2026-01-20,20:57:57.000,20,11123270,-795,0,1768942676,15165.50214009999,17.30060889000015,50862.09501168 2026-01-20,20:57:58.000,20,11123281,-795,0,1768942677,15163.946052489999,16.673236319998978,50862.29763816001 2026-01-20,20:57:59.000,20,11123289,-795,0,1768942678,15162.275447610002,16.06701114000316,50862.39545784001 2026-01-20,20:58:00.000,20,11123285,-795,0,1768942679,15160.58463379999,15.65816160000395,50862.688916880004 2026-01-20,20:58:01.000,20,11123320,-795,0,1768942680,15159.31147121,15.453736830000707,50862.82865928001 2026-01-20,20:58:02.000,20,11123319,-795,0,1768942681,15157.789065149998,15.263410320003459,50863.01731152001 2026-01-20,20:58:03.000,20,11123273,-795,0,1768942682,15156.603474589989,15.355049010002404,50863.219938 2026-01-20,20:58:04.000,20,11123322,-795,0,1768942683,15155.66712749999,15.904881150003348,50863.29679632 2026-01-20,20:58:05.000,20,11123259,-755,0,1768942684,15154.69709886,17.05388934000075,50863.408590240004 2026-01-20,20:58:06.000,20,11123270,-795,0,1768942685,15153.27573745,18.597648809998645,50863.394616 2026-01-20,20:58:07.000,20,11123296,-795,0,1768942686,15151.591659949998,19.929934380001214,50863.33871904 2026-01-20,20:58:08.000,20,11123267,-795,0,1768942687,15149.61118480999,20.82517388999986,50863.2898092 2026-01-20,20:58:09.000,20,11123323,-795,0,1768942688,15147.570082879996,21.45959559000039,50863.30378344001 2026-01-20,20:58:10.000,20,11123286,-795,0,1768942689,15145.481826779993,21.86139600000024,50863.38762888 2026-01-20,20:58:11.000,20,11123263,-795,0,1768942690,15143.400306989999,22.08696816000156,50863.42256448001 2026-01-20,20:58:12.000,20,11123252,-755,0,1768942691,15141.3861503,22.33368771000096,50863.48544856 2026-01-20,20:58:13.000,20,11123254,-795,0,1768942692,15139.547137669993,22.608603779997793,50863.48544856 2026-01-20,20:58:14.000,20,11123274,-795,0,1768942693,15137.815905999996,23.094993750004505,50863.56230688 2026-01-20,20:58:15.000,20,11123300,-795,0,1768942694,15136.05772908999,23.8351524000027,50863.478461440005 2026-01-20,20:58:16.000,20,11123260,-795,0,1768942695,15134.333233730002,24.82203060000029,50863.45750008 2026-01-20,20:58:17.000,20,11123315,-795,0,1768942696,15132.72325563999,25.9005474900041,50863.34570616 2026-01-20,20:58:18.000,20,11123293,-795,0,1768942697,15131.3490484,26.873327430002973,50863.29679632 2026-01-20,20:58:19.000,20,11123277,-795,0,1768942698,15130.197139389995,28.0011882300023,50863.191989520004 2026-01-20,20:58:20.000,20,11123311,-795,0,1768942699,15128.977867279995,29.03036121000332,50862.98237592 2026-01-20,20:58:21.000,20,11123264,-795,0,1768942700,15127.596923729994,30.158222010002646,50862.84962064001 2026-01-20,20:58:22.000,20,11123286,-795,0,1768942701,15125.966736709997,31.427065410003706,50862.737826720004 2026-01-20,20:58:23.000,20,11123263,-795,0,1768942702,15124.00647049999,32.50558230000024,50862.570135840004 2026-01-20,20:58:24.000,20,11123253,-795,0,1768942703,15121.965368569996,33.28098660000251,50862.43738056 2026-01-20,20:58:25.000,20,11123312,-795,0,1768942704,15120.018574979993,34.162127850002435,50862.3116124 2026-01-20,20:58:26.000,20,11123234,-795,0,1768942705,15118.17282603999,35.05736736000108,50862.255715440006 2026-01-20,20:58:27.000,20,11123274,-795,0,1768942706,15116.300131859993,35.832771660003345,50862.136934400005 2026-01-20,20:58:28.000,20,11123274,-795,0,1768942707,15114.508273399995,36.31211250000342,50862.07405032 2026-01-20,20:58:29.000,20,11123288,-795,0,1768942708,15112.675997079998,36.6786672599992,50861.899372320004 2026-01-20,20:58:30.000,20,11123283,-795,0,1768942709,15110.96497434,37.02407463000418,50861.78059128 2026-01-20,20:58:31.000,20,11123265,-795,0,1768942710,15109.610976029995,37.39767851999932,50861.68975872 2026-01-20,20:58:32.000,20,11123270,-795,0,1768942711,15108.4455944,37.644398069998715,50861.43123528 2026-01-20,20:58:33.000,20,11123322,-795,0,1768942712,15107.691127680002,37.80652805999853,50861.21463456 2026-01-20,20:58:34.000,20,11123296,-795,0,1768942713,15107.11854132999,37.869970230000035,50860.949124 2026-01-20,20:58:35.000,20,11123270,-795,0,1768942714,15106.606581769993,38.046198479998566,50860.676626320004 2026-01-20,20:58:36.000,20,11123237,-795,0,1768942715,15106.0878859,38.321114550002676,50860.4949612 2026-01-20,20:58:37.000,20,11123259,-795,0,1768942716,15105.602871579998,38.567834100002074,50860.29932184 2026-01-20,20:58:38.000,20,11123196,-795,0,1768942717,15105.023548919991,38.61012887999823,50860.026824160006 2026-01-20,20:58:39.000,20,11123273,-795,0,1768942718,15104.383599469998,38.49029367000185,50859.8661204 2026-01-20,20:58:40.000,20,11123274,-795,0,1768942719,15103.514615479995,37.96865804999834,50859.69842952 2026-01-20,20:58:41.000,20,11123256,-795,0,1768942720,15102.686049349992,37.101615060004406,50859.5517 2026-01-20,20:58:42.000,20,11123257,-795,0,1768942721,15102.05957251999,36.05129468999803,50859.453880320005 2026-01-20,20:58:43.000,20,11123280,-795,0,1768942722,15101.682339159997,35.332283429997915,50859.34907352001 2026-01-20,20:58:44.000,20,11123252,-795,0,1768942723,15101.19058853,34.84589345999848,50859.24426672 2026-01-20,20:58:45.000,20,11123285,-795,0,1768942724,15100.456330740002,34.49343696000142,50859.04862736 2026-01-20,20:58:46.000,20,11123239,-795,0,1768942725,15099.62102829999,34.42294566000055,50858.80407816001 2026-01-20,20:58:47.000,20,11123303,-795,0,1768942726,15098.8126711,34.53573174000485,50858.5735032 2026-01-20,20:58:48.000,20,11123280,-795,0,1768942727,15098.159249029988,34.7260582500021,50858.25209568001 2026-01-20,20:58:49.000,20,11123273,-795,0,1768942728,15097.519299579995,34.99392518999957,50858.0494692 2026-01-20,20:58:50.000,20,11123253,-795,0,1768942729,15096.805250719997,35.388676470000064,50857.70710032 2026-01-20,20:58:51.000,20,11123322,-795,0,1768942730,15096.17203758,35.91736122000293,50857.49748672 2026-01-20,20:58:52.000,20,11123284,-795,0,1768942731,15095.693759569993,36.63637248000305,50857.12716936001 2026-01-20,20:58:53.000,20,11123309,-795,0,1768942732,15095.457988720002,37.14390984000056,50856.86864592 2026-01-20,20:58:54.000,20,11123285,-795,0,1768942733,15095.141382149995,38.095542390001356,50856.57518688001 2026-01-20,20:58:55.000,20,11123246,-795,0,1768942734,15094.609213659998,39.202255800002604,50856.316663440004 2026-01-20,20:58:56.000,20,11123260,-795,0,1768942735,15093.922110039995,40.14683922000404,50856.03717864 2026-01-20,20:58:57.000,20,11123286,-795,0,1768942736,15093.066598669997,40.90109613000095,50855.75769384001 2026-01-20,20:58:58.000,20,11123266,-795,0,1768942737,15092.217823609994,41.38043697000103,50855.52013176001 2026-01-20,20:58:59.000,20,11123240,-795,0,1768942738,15091.22758603999,41.676500430003216,50855.30353104001 2026-01-20,20:59:00.000,20,11123293,-795,0,1768942739,15090.27776633,41.88092519999918,50855.07295608 2026-01-20,20:59:01.000,20,11123254,-795,0,1768942740,15089.260583520001,42.17698866000137,50854.828406880006 2026-01-20,20:59:02.000,20,11123298,-795,0,1768942741,15087.933530449991,42.62108385000465,50854.65372888001 2026-01-20,20:59:03.000,20,11123291,-795,0,1768942742,15086.67384047999,43.11452295000345,50854.54892208 2026-01-20,20:59:04.000,20,11123281,-795,0,1768942743,15085.602767190001,43.48107770999923,50854.374244080005 2026-01-20,20:59:05.000,20,11123307,-795,0,1768942744,15084.430649249996,43.586814660004165,50854.2414888 2026-01-20,20:59:06.000,20,11123321,-795,0,1768942745,15083.110332489996,43.57271639999817,50854.1716176 2026-01-20,20:59:07.000,20,11123260,-795,0,1768942746,15082.059468129992,43.74189552000462,50854.05982368001 2026-01-20,20:59:08.000,20,11123290,-795,0,1768942747,15081.291528789989,44.11549940999976,50853.941042640006 2026-01-20,20:59:09.000,20,11123249,-795,0,1768942748,15080.739151369991,44.573692860001756,50853.84322296001 2026-01-20,20:59:10.000,20,11123253,-795,0,1768942749,15080.26087336,45.33499889999803,50853.71046768 2026-01-20,20:59:11.000,20,11123295,-795,0,1768942750,15079.540088189991,46.258434930001386,50853.584699520005 2026-01-20,20:59:12.000,20,11123253,-795,0,1768942751,15078.650895270002,47.118428790003236,50853.35412456 2026-01-20,20:59:13.000,20,11123290,-795,0,1768942752,15077.87621961999,47.83744005000335,50853.29124048001 2026-01-20,20:59:14.000,20,11123270,-795,0,1768942753,15077.209324930001,48.337928280001506,50853.09560112001 2026-01-20,20:59:15.000,20,11123255,-795,0,1768942754,15076.85903680999,48.76792520999879,50852.89297464 2026-01-20,20:59:16.000,20,11123271,-795,0,1768942755,15076.528957619994,49.169725619998644,50852.78118072 2026-01-20,20:59:17.000,20,11123295,-635,0,1768942756,15076.279714149998,49.627919070000644,50852.50868304 2026-01-20,20:59:18.000,20,11123241,-795,0,1768942757,15076.003525439992,49.90988427000411,50852.35496640001 2026-01-20,20:59:19.000,20,11123282,-795,0,1768942758,15075.65997362999,50.04381773999921,50852.15932704 2026-01-20,20:59:20.000,20,11123305,-795,0,1768942759,15075.242322409998,50.18480034000095,50851.96368768 2026-01-20,20:59:21.000,20,11123316,-795,0,1768942760,15075.080650969998,50.33283207000204,50851.691190000005 2026-01-20,20:59:22.000,20,11123249,-795,0,1768942761,15075.094123589988,50.600699009999516,50851.53048624 2026-01-20,20:59:23.000,20,11123298,-795,0,1768942762,15075.161486689998,51.19987506000325,50851.36279536 2026-01-20,20:59:24.000,20,11123268,-795,0,1768942763,15075.100859899998,51.940033710001444,50851.15318176 2026-01-20,20:59:25.000,20,11123311,-795,0,1768942764,15074.865089049992,52.58150454000133,50850.99247800001 2026-01-20,20:59:26.000,20,11123275,-795,0,1768942765,15074.48111937999,52.9974032099999,50850.82478712001 2026-01-20,20:59:27.000,20,11123266,-795,0,1768942766,15074.151040189994,53.34281058000488,50850.72696744001 2026-01-20,20:59:28.000,20,11123305,-795,0,1768942767,15073.625608009992,53.80805315999896,50850.60818640001 2026-01-20,20:59:29.000,20,11123301,-795,0,1768942768,15072.898086529989,54.32263965000311,50850.48241824 2026-01-20,20:59:30.000,20,11123317,-795,0,1768942769,15072.237928149996,54.837226139999984,50850.32171448001 2026-01-20,20:59:31.000,20,11123291,-795,0,1768942770,15071.645132869999,55.21787916000176,50850.29376600001 2026-01-20,20:59:32.000,20,11123256,-795,0,1768942771,15071.133173310001,55.58443392000481,50850.17498496001 2026-01-20,20:59:33.000,20,11123269,-795,0,1768942772,15070.86372090999,56.08492215000297,50850.09812664 2026-01-20,20:59:34.000,20,11123278,-795,0,1768942773,15070.425860759999,56.684098199999426,50849.95838424001 2026-01-20,20:59:35.000,20,11123276,-795,0,1768942774,15069.866747029992,57.47360076000041,50849.916461520006 2026-01-20,20:59:36.000,20,11123322,-795,0,1768942775,15069.334578539994,58.467528090004635,50849.81165472 2026-01-20,20:59:37.000,20,11123265,-795,0,1768942776,15068.735046950002,59.88440321999951,50849.776719120004 2026-01-20,20:59:38.000,20,11123290,-795,0,1768942777,15068.196142149995,61.357671390003816,50849.7347964 2026-01-20,20:59:39.000,20,11123247,-795,0,1768942778,15067.589874249992,62.88733260000299,50849.63697672 2026-01-20,20:59:40.000,20,11123263,-795,0,1768942779,15066.98360634999,64.00814427000296,50849.609028240004 2026-01-20,20:59:41.000,20,11123309,-795,0,1768942780,15066.700681329989,64.82584335000138,50849.54614416 2026-01-20,20:59:42.000,20,11123263,-795,0,1768942781,15066.646790849998,65.67173895000451,50849.53915704 2026-01-20,20:59:43.000,20,11123264,-795,0,1768942782,15066.545746199998,66.45419237999886,50849.53216992001 2026-01-20,20:59:44.000,20,11123266,-795,0,1768942783,15066.262821179997,67.1520562500009,50849.392427520004 2026-01-20,20:59:45.000,20,11123281,-795,0,1768942784,15065.93274199,67.64549534999969,50849.32954344 2026-01-20,20:59:46.000,20,11123296,-795,0,1768942785,15065.582453869989,68.08959054000297,50849.25268512 2026-01-20,20:59:47.000,20,11123301,-795,0,1768942786,15065.104175859997,68.62532441999792,50849.18980104 2026-01-20,20:59:48.000,20,11123284,-795,0,1768942787,15064.70673356999,68.54073485999834,50849.16883968001 2026-01-20,20:59:49.000,20,11123298,-795,0,1768942788,15064.342972829989,68.70286484999815,50849.126916960005 2026-01-20,20:59:50.000,20,11123290,-795,0,1768942789,15063.884903749997,68.91433875000075,50849.1408912 2026-01-20,20:59:51.000,20,11123288,-795,0,1768942790,15063.28537215999,69.17515655999887,50849.11294272 2026-01-20,20:59:52.000,20,11123296,-795,0,1768942791,15062.860984630002,69.42187610999827,50849.01512304 2026-01-20,20:59:53.000,20,11123283,-795,0,1768942792,15062.40965185999,69.72498869999981,50848.97320032 2026-01-20,20:59:54.000,20,11123267,-795,0,1768942793,15061.958319089994,69.98580650999793,50849.008135920005 2026-01-20,20:59:55.000,20,11123286,-795,0,1768942794,15061.520458940002,70.2325260600046,50848.90332912001 2026-01-20,20:59:56.000,20,11123288,-795,0,1768942795,15060.961345209995,70.77530906999891,50848.9662132 2026-01-20,20:59:57.000,20,11123295,-795,0,1768942796,15060.456121959993,71.52251685000374,50848.83345792001 2026-01-20,20:59:58.000,20,11123245,-795,0,1768942797,15060.004789189996,72.1216929000002,50848.81948368 2026-01-20,20:59:59.000,20,11123232,-795,0,1768942798,15059.782490959995,72.80545851000352,50848.85441928 2026-01-20,21:00:00.000,20,11123272,-795,0,1768942799,15059.560192729994,73.5949610700045,50848.840445040005 2026-01-20,21:00:01.000,20,11123273,-795,0,1768942800,15059.162750440002,74.17298973000288,50848.78454808001 2026-01-20,21:00:02.000,20,11123312,-795,0,1768942801,15058.603636709995,74.18003886000224,50848.76358672001 2026-01-20,21:00:03.000,20,11123331,-795,0,1768942802,15058.132095009998,74.2857758099999,50848.79852232 2026-01-20,21:00:04.000,20,11123275,-795,0,1768942803,15057.768334269997,74.56069188000401,50848.938264720004 2026-01-20,21:00:05.000,20,11123265,-795,0,1768942804,15057.37089197999,74.84265708000021,50849.0360844 2026-01-20,21:00:06.000,20,11123265,-795,0,1768942805,15056.724206220002,75.11052401999768,50849.057045760004 2026-01-20,21:00:07.000,20,11123288,-795,0,1768942806,15055.888903779989,75.42068573999859,50849.1408912 2026-01-20,21:00:08.000,20,11123307,-795,0,1768942807,15055.11422812999,75.94937049000146,50849.25268512 2026-01-20,21:00:09.000,20,11123304,-795,0,1768942808,15054.177881039992,76.5344482799992,50849.31556920001 2026-01-20,21:00:10.000,20,11123260,-795,0,1768942809,15053.234797639998,76.97149434000312,50849.51819568 2026-01-20,21:00:11.000,20,11123252,-795,0,1768942810,15052.547694019995,77.36624562000361,50849.68588656 2026-01-20,21:00:12.000,20,11123281,-795,0,1768942811,15052.015525529998,77.7962425500009,50849.83261608 2026-01-20,21:00:13.000,20,11123302,-795,0,1768942812,15051.54398383,78.21214121999947,50849.90947440001 2026-01-20,21:00:14.000,20,11123289,-795,0,1768942813,15051.13306891999,78.75492423000105,50849.965371360006 2026-01-20,21:00:15.000,20,11123263,-795,0,1768942814,15050.641318289992,78.98049639000237,50850.00729408001 2026-01-20,21:00:16.000,20,11123276,-795,0,1768942815,15050.12262242,79.08623334000004,50850.09113952 2026-01-20,21:00:17.000,20,11123273,-795,0,1768942816,15049.630871789988,79.17787202999898,50850.24485616001 2026-01-20,21:00:18.000,20,11123252,-795,0,1768942817,15049.395100939997,79.2554124599992,50850.37062432001 2026-01-20,21:00:19.000,20,11123288,-795,0,1768942818,15049.213220569996,79.73475329999928,50850.47543112 2026-01-20,21:00:20.000,20,11123275,-795,0,1768942819,15048.97744971999,80.51720673000091,50850.53132808 2026-01-20,21:00:21.000,20,11123302,-795,0,1768942820,15048.84272352,81.44769189000363,50850.44049552001 2026-01-20,21:00:22.000,20,11123272,-795,0,1768942821,15048.63389790999,82.40637357000378,50850.447482640004 2026-01-20,21:00:23.000,20,11123280,-795,0,1768942822,15048.391390749988,83.30866221000178,50850.44049552001 2026-01-20,21:00:24.000,20,11123287,-795,0,1768942823,15048.068047870001,84.05586998999934,50850.349662960005 2026-01-20,21:00:25.000,20,11123286,-795,0,1768942824,15047.60324248,84.90881472000183,50850.34267584001 2026-01-20,21:00:26.000,20,11123303,-795,0,1768942825,15047.077810299998,85.7829068400024,50850.38459856 2026-01-20,21:00:27.000,20,11123298,-795,0,1768942826,15046.55911442999,86.6499498300036,50850.42652128 2026-01-20,21:00:28.000,20,11123299,-795,0,1768942827,15045.966319149993,87.46059978000267,50850.47543112 2026-01-20,21:00:29.000,20,11123318,-755,0,1768942828,15045.22532505,88.46157623999898,50850.53831520001 2026-01-20,21:00:30.000,20,11123281,-795,0,1768942829,15044.309186890001,89.37091401000362,50850.636134880006 2026-01-20,21:00:31.000,20,11123250,-795,0,1768942830,15043.480620759998,90.1604165700046,50850.83177424 2026-01-20,21:00:32.000,20,11123284,-795,0,1768942831,15042.67899986999,90.97106652000366,50850.91561968001 2026-01-20,21:00:33.000,20,11123263,-795,0,1768942832,15042.025577799992,91.77466734000336,50851.06234920001 2026-01-20,21:00:34.000,20,11123266,-795,0,1768942833,15041.473200379995,92.43728556000133,50851.188117360005 2026-01-20,21:00:35.000,20,11123259,-795,0,1768942834,15041.385628349999,93.22678812000231,50851.29991128001 2026-01-20,21:00:36.000,20,11123310,-795,0,1768942835,15041.614662889995,93.73432547999982,50851.39074384 2026-01-20,21:00:37.000,20,11123292,-635,0,1768942836,15041.796543259996,93.99514328999794,50851.44664080001 2026-01-20,21:00:38.000,20,11123319,-795,0,1768942837,15041.816752189996,94.12907676000032,50851.50952488 2026-01-20,21:00:39.000,20,11123297,-795,0,1768942838,15041.796543259996,93.99514328999794,50851.57939608 2026-01-20,21:00:40.000,20,11123256,-795,0,1768942839,15041.917796839996,93.89645546999964,50851.57939608 2026-01-20,21:00:41.000,20,11123305,-795,0,1768942840,15042.086204589992,93.91760285999771,50851.62830592 2026-01-20,21:00:42.000,20,11123310,-795,0,1768942841,15042.449965329994,93.85416069000348,50851.62830592 2026-01-20,21:00:43.000,20,11123300,-795,0,1768942842,15042.82719869,93.35367245999805,50851.5514476 2026-01-20,21:00:44.000,20,11123284,-795,0,1768942843,15043.487357069993,93.01531421999971,50851.60734456 2026-01-20,21:00:45.000,20,11123294,-795,0,1768942844,15044.410231540001,93.19859160000487,50851.58638320001 2026-01-20,21:00:46.000,20,11123262,-795,0,1768942845,15045.541931619991,93.74137460999918,50851.60035744 2026-01-20,21:00:47.000,20,11123285,-795,0,1768942846,15046.734258489996,94.22071544999926,50851.53747336 2026-01-20,21:00:48.000,20,11123283,-795,0,1768942847,15047.80533178,94.82694063000235,50851.38375672 2026-01-20,21:00:49.000,20,11123320,-795,0,1768942848,15048.65410683999,95.49660797999968,50851.2719628 2026-01-20,21:00:50.000,20,11123317,-795,0,1768942849,15049.199747949991,96.02529273000255,50851.15318176 2026-01-20,21:00:51.000,20,11123308,-795,0,1768942850,15049.597190239998,96.48348618000455,50851.08331056001 2026-01-20,21:00:52.000,20,11123340,-795,0,1768942851,15049.907060499994,96.94167962999927,50851.01343936001 2026-01-20,21:00:53.000,20,11123275,-795,0,1768942852,15050.088940869995,97.59019958999852,50850.88068408 2026-01-20,21:00:54.000,20,11123312,-795,0,1768942853,15050.13609503999,98.38675127999886,50850.78985152 2026-01-20,21:00:55.000,20,11123279,-795,0,1768942854,15050.25734861999,99.12690993000433,50850.74094168 2026-01-20,21:00:56.000,20,11123271,-795,0,1768942855,15050.634581979997,99.7895281500023,50850.7129932 2026-01-20,21:00:57.000,20,11123278,-795,0,1768942856,15051.207168329995,100.35345855000196,50850.7129932 2026-01-20,21:00:58.000,20,11123306,-795,0,1768942857,15051.867326710002,100.86804503999883,50850.72696744001 2026-01-20,21:00:59.000,20,11123267,-795,0,1768942858,15052.648738669996,101.31918936000147,50850.754915920006 2026-01-20,21:01:00.000,20,11123315,-795,0,1768942859,15053.335842289998,102.20737974000076,50850.81081288 2026-01-20,21:01:01.000,20,11123294,-795,0,1768942860,15053.766966129995,103.14491403000284,50850.86670984 2026-01-20,21:01:02.000,20,11123288,-795,0,1768942861,15054.002736980001,104.04015354000148,50850.79683864001 2026-01-20,21:01:03.000,20,11123257,-795,0,1768942862,15054.231771519997,104.7944104499984,50850.8876712 2026-01-20,21:01:04.000,20,11123290,-795,0,1768942863,15054.75046738999,104.94244217999949,50850.96452952001 2026-01-20,21:01:05.000,20,11123285,-795,0,1768942864,15054.77067631999,105.33014433000062,50851.04837496 2026-01-20,21:01:06.000,20,11123288,-795,0,1768942865,15054.703313219994,105.54866736000258,50851.167156 2026-01-20,21:01:07.000,20,11123274,-755,0,1768942866,15054.79088524999,105.5980112699981,50851.38375672 2026-01-20,21:01:08.000,20,11123256,-795,0,1768942867,15055.026656099995,105.69669909000368,50851.4815764 2026-01-20,21:01:09.000,20,11123278,-795,0,1768942868,15055.235481709991,105.57686388000002,50851.53048624 2026-01-20,21:01:10.000,20,11123234,-795,0,1768942869,15055.808068059989,105.38653737000277,50851.68420288001 2026-01-20,21:01:11.000,20,11123309,-795,0,1768942870,15056.596216329992,105.13981782000337,50851.89381648 2026-01-20,21:01:12.000,20,11123269,-795,0,1768942871,15057.45846401,104.92834392000077,50851.977661920006 2026-01-20,21:01:13.000,20,11123247,-795,0,1768942872,15058.206194419989,104.63228045999858,50851.96368768 2026-01-20,21:01:14.000,20,11123283,-795,0,1768942873,15058.765308149996,104.04015354000148,50852.075481600004 2026-01-20,21:01:15.000,20,11123297,-795,0,1768942874,15059.445675459989,103.62425487000291,50852.08945584001 2026-01-20,21:01:16.000,20,11123268,-795,0,1768942875,15060.213614799992,103.50441965999926,50852.264133840006 2026-01-20,21:01:17.000,20,11123287,-795,0,1768942876,15061.00849937999,103.44802662000438,50852.20124976 2026-01-20,21:01:18.000,20,11123279,-795,0,1768942877,15061.668657759998,103.73704094999994,50852.32701792 2026-01-20,21:01:19.000,20,11123283,-795,0,1768942878,15062.322079829995,104.03310441000212,50852.33400504001 2026-01-20,21:01:20.000,20,11123235,-795,0,1768942879,15062.908138799998,104.04720267000084,50852.41785048 2026-01-20,21:01:21.000,20,11123286,-795,0,1768942880,15063.41336205,103.96261311000126,50852.480734560006 2026-01-20,21:01:22.000,20,11123283,-795,0,1768942881,15063.891640059992,104.11064484000235,50852.52265728001 2026-01-20,21:01:23.000,20,11123281,-795,0,1768942882,15064.309291279998,104.54064176999964,50852.69034816001 2026-01-20,21:01:24.000,20,11123254,-795,0,1768942883,15064.82798714999,104.83670523000183,50852.76021936001 2026-01-20,21:01:25.000,20,11123264,-795,0,1768942884,15065.225429439997,104.92129479000141,50852.85105192 2026-01-20,21:01:26.000,20,11123286,-795,0,1768942885,15065.90579674999,104.62523132999922,50853.06765264 2026-01-20,21:01:27.000,20,11123258,-795,0,1768942886,15066.720890259989,104.63228045999858,50853.34015032001 2026-01-20,21:01:28.000,20,11123289,-795,0,1768942887,15067.441675429996,104.547690899999,50853.4729056 2026-01-20,21:01:29.000,20,11123258,-795,0,1768942888,15067.765018309998,104.24457831000473,50853.64059648 2026-01-20,21:01:30.000,20,11123272,-795,0,1768942889,15067.684182589997,103.75113920999866,50853.98296536001 2026-01-20,21:01:31.000,20,11123235,-715,0,1768942890,15067.872799269993,103.37048619000416,50854.1716176 2026-01-20,21:01:32.000,20,11123245,-795,0,1768942891,15068.18266952999,102.98278404000303,50854.38821832 2026-01-20,21:01:33.000,20,11123273,-795,0,1768942892,15068.526221339991,102.32721495000442,50854.57687056 2026-01-20,21:01:34.000,20,11123282,-795,0,1768942893,15068.896718390002,101.35443500999827,50854.758535680005 2026-01-20,21:01:35.000,20,11123248,-795,0,1768942894,15069.42888688,100.25477073000366,50854.91923944001 2026-01-20,21:01:36.000,20,11123257,-795,0,1768942895,15070.041891089997,99.31018731000222,50855.03802048001 2026-01-20,21:01:37.000,20,11123269,-795,0,1768942896,15070.76267625999,98.8378956000015,50855.1498144 2026-01-20,21:01:38.000,20,11123239,-795,0,1768942897,15071.261163199997,98.51363562000188,50855.25462120001 2026-01-20,21:01:39.000,20,11123266,-795,0,1768942898,15071.557560839989,98.21052303000033,50855.2895568 2026-01-20,21:01:40.000,20,11123226,-795,0,1768942899,15071.88090371999,98.1329826000001,50855.42231208001 2026-01-20,21:01:41.000,20,11123246,-795,0,1768942900,15072.00215729999,98.07658955999796,50855.45724768 2026-01-20,21:01:42.000,20,11123265,-795,0,1768942901,15072.06278408999,97.71708393000154,50855.59000296001 2026-01-20,21:01:43.000,20,11123270,-795,0,1768942902,15072.682524609998,97.14610440000251,50855.68782264001 2026-01-20,21:01:44.000,20,11123321,-795,0,1768942903,15073.551508600001,96.91348311000183,50855.90442336001 2026-01-20,21:01:45.000,20,11123242,-795,0,1768942904,15074.32618425,96.9839744100027,50855.9882688 2026-01-20,21:01:46.000,20,11123232,-795,0,1768942905,15075.134541449988,97.17430091999995,50856.07910136 2026-01-20,21:01:47.000,20,11123227,-795,0,1768942906,15076.205614739993,97.16725179000059,50856.15595968 2026-01-20,21:01:48.000,20,11123258,-795,0,1768942907,15077.216061239997,97.10380961999908,50856.24679224 2026-01-20,21:01:49.000,20,11123270,-795,0,1768942908,15077.869483309994,97.0192200599995,50856.35159904 2026-01-20,21:01:50.000,20,11123239,-795,0,1768942909,15078.09851784999,96.61741964999965,50856.35159904 2026-01-20,21:01:51.000,20,11123237,-675,0,1768942910,15078.132199399995,95.9336540400036,50856.47038008 2026-01-20,21:01:52.000,20,11123239,-795,0,1768942911,15077.97726426999,95.0172671399996,50856.59614824001 2026-01-20,21:01:53.000,20,11123239,-795,0,1768942912,15077.606767219993,94.07268371999817,50856.74986488 2026-01-20,21:01:54.000,20,11123270,-795,0,1768942913,15077.236270169997,93.09285464999994,50856.938517120005 2026-01-20,21:01:55.000,20,11123252,-795,0,1768942914,15077.000499319991,92.07073079999827,50857.13415648 2026-01-20,21:01:56.000,20,11123224,-795,0,1768942915,15076.832091569995,90.91467348000151,50857.343770080006 2026-01-20,21:01:57.000,20,11123270,-795,0,1768942916,15076.73778322999,89.75156702999811,50857.57434504 2026-01-20,21:01:58.000,20,11123250,-795,0,1768942917,15076.68389275,88.49682189000305,50857.623254879996 2026-01-20,21:01:59.000,20,11123245,-795,0,1768942918,15076.70410168,87.10109414999897,50857.75601016 2026-01-20,21:02:00.000,20,11123240,-795,0,1768942919,15076.495276069989,85.6842190200041,50857.86081696 2026-01-20,21:02:01.000,20,11123298,-795,0,1768942920,15076.55590285999,84.45062126999983,50857.944662400005 2026-01-20,21:02:02.000,20,11123288,-795,0,1768942921,15076.84556419,83.44964481000352,50858.04248208 2026-01-20,21:02:03.000,20,11123216,-795,0,1768942922,15077.209324930001,82.68128964000061,50858.14728888 2026-01-20,21:02:04.000,20,11123254,-795,0,1768942923,15077.674130319989,82.01162229000329,50858.19619872 2026-01-20,21:02:05.000,20,11123254,-795,0,1768942924,15078.320816079991,81.27851277000445,50858.161263120004 2026-01-20,21:02:06.000,20,11123226,-795,0,1768942925,15078.698049439998,80.58769803000177,50858.161263120004 2026-01-20,21:02:07.000,20,11123243,-795,0,1768942926,15078.846248259993,79.60081983000418,50858.112353280005 2026-01-20,21:02:08.000,20,11123224,-795,0,1768942927,15078.873193499989,78.57869598000252,50858.16825024 2026-01-20,21:02:09.000,20,11123272,-795,0,1768942928,15078.731730989988,77.7609969000041,50858.23812144 2026-01-20,21:02:10.000,20,11123260,-795,0,1768942929,15078.724994679993,76.97149434000312,50858.30799264 2026-01-20,21:02:11.000,20,11123233,-795,0,1768942930,15078.886666119994,76.24543395000364,50858.35690248 2026-01-20,21:02:12.000,20,11123277,-795,0,1768942931,15079.007919699994,75.56871746999968,50858.328954000004 2026-01-20,21:02:13.000,20,11123251,-795,0,1768942932,15079.08201911,74.92019751000043,50858.41978656001 2026-01-20,21:02:14.000,20,11123234,-795,0,1768942933,15078.852984569989,74.39151276000484,50858.461709279996 2026-01-20,21:02:15.000,20,11123240,-795,0,1768942934,15078.556586929997,73.89102452999941,50858.54555472 2026-01-20,21:02:16.000,20,11123265,-795,0,1768942935,15078.08504523,73.50332237999828,50858.55952896001 2026-01-20,21:02:17.000,20,11123255,-795,0,1768942936,15077.680866629998,73.18611152999802,50858.6433744 2026-01-20,21:02:18.000,20,11123238,-795,0,1768942937,15077.424886849993,72.87594981000439,50858.67831000001 2026-01-20,21:02:19.000,20,11123261,-795,0,1768942938,15077.269951720002,72.36136332000024,50858.76215544 2026-01-20,21:02:20.000,20,11123263,-795,0,1768942939,15077.101543969991,71.85382596000272,50858.81106528 2026-01-20,21:02:21.000,20,11123245,-795,0,1768942940,15076.973554079996,71.55071337000118,50858.832026640004 2026-01-20,21:02:22.000,20,11123233,-795,0,1768942941,15076.79841001999,71.28989556000306,50858.92984632 2026-01-20,21:02:23.000,20,11123230,-795,0,1768942942,15076.528957619994,71.00793035999959,50859.03465312 2026-01-20,21:02:24.000,20,11123279,-795,0,1768942943,15076.407704039993,70.479245610004,50859.09055008001 2026-01-20,21:02:25.000,20,11123219,-795,0,1768942944,15076.165196879992,69.75318522000453,50859.15343416 2026-01-20,21:02:26.000,20,11123225,-795,0,1768942945,15075.855326619996,69.01302656999906,50859.27920232001 2026-01-20,21:02:27.000,20,11123211,-795,0,1768942946,15075.531983739995,68.32926096000301,50859.37003488 2026-01-20,21:02:28.000,20,11123289,-795,0,1768942947,15075.45788432999,67.75123230000463,50859.4818288 2026-01-20,21:02:29.000,20,11123260,-795,0,1768942948,15075.350103369994,66.968778870003,50859.5866356 2026-01-20,21:02:30.000,20,11123242,-795,0,1768942949,15075.33663074999,66.29206238999905,50859.691442400006 2026-01-20,21:02:31.000,20,11123271,-795,0,1768942950,15075.296212889989,65.77042677000281,50859.740352240005 2026-01-20,21:02:32.000,20,11123232,-795,0,1768942951,15075.080650969998,65.09371028999885,50859.87310752 2026-01-20,21:02:33.000,20,11123224,-795,0,1768942952,15074.858352739997,64.39584642000409,50860.06175976 2026-01-20,21:02:34.000,20,11123293,-795,0,1768942953,15074.6293182,63.789621240001,50860.15957944 2026-01-20,21:02:35.000,20,11123256,-795,0,1768942954,15074.582164029991,63.11290476000431,50860.1805408 2026-01-20,21:02:36.000,20,11123257,-795,0,1768942955,15074.54174616999,62.59831827000016,50860.31329608001 2026-01-20,21:02:37.000,20,11123269,-795,0,1768942956,15074.615845579996,62.25996003000182,50860.362205920006 2026-01-20,21:02:38.000,20,11123285,-795,0,1768942957,15074.784253329992,61.956847440000274,50860.52290968001 2026-01-20,21:02:39.000,20,11123252,-755,0,1768942958,15074.999815249997,61.68193137000344,50860.529896800006 2026-01-20,21:02:40.000,20,11123239,-795,0,1768942959,15075.52524743,61.590292680004495,50860.59976800001 2026-01-20,21:02:41.000,20,11123227,-795,0,1768942960,15076.165196879992,61.766520930003026,50860.6347036 2026-01-20,21:02:42.000,20,11123269,-795,0,1768942961,15076.98029038999,61.98504395999771,50860.529896800006 2026-01-20,21:02:43.000,20,11123296,-795,0,1768942962,15077.862747,62.118977430000086,50860.53688392 2026-01-20,21:02:44.000,20,11123320,-795,0,1768942963,15078.718258369998,62.400942630003556,50860.43207712001 2026-01-20,21:02:45.000,20,11123270,-795,0,1768942964,15079.439043539991,62.68995695999911,50860.28534760001 2026-01-20,21:02:46.000,20,11123256,-795,0,1768942965,15079.924057859993,63.02831520000473,50860.173553680004 2026-01-20,21:02:47.000,20,11123250,-795,0,1768942966,15080.348445389995,63.15519954000047,50860.124643840005 2026-01-20,21:02:48.000,20,11123273,-795,0,1768942967,15080.934504359997,63.14110128000175,50860.10368248 2026-01-20,21:02:49.000,20,11123272,-795,0,1768942968,15081.978632409991,63.51470517000416,50860.243424880005 2026-01-20,21:02:50.000,20,11123293,-795,0,1768942969,15083.191168209996,63.94470210000145,50860.292334720005 2026-01-20,21:02:51.000,20,11123248,-795,0,1768942970,15084.20161471,64.10683209000126,50860.23643776001 2026-01-20,21:02:52.000,20,11123251,-795,0,1768942971,15085.19185227999,64.1350286099987,50860.27137336 2026-01-20,21:02:53.000,20,11123214,-795,0,1768942972,15086.43133331999,64.28306033999979,50860.31329608001 2026-01-20,21:02:54.000,20,11123274,-795,0,1768942973,15087.81901318,64.3817481599981,50860.30630896 2026-01-20,21:02:55.000,20,11123266,-795,0,1768942974,15089.085439459996,64.4945342400024,50860.243424880005 2026-01-20,21:02:56.000,20,11123256,-795,0,1768942975,15090.0554681,64.43814120000025,50860.31329608001 2026-01-20,21:02:57.000,20,11123300,-795,0,1768942976,15090.809934819998,64.14207773999806,50860.34823168 2026-01-20,21:02:58.000,20,11123227,-795,0,1768942977,15091.49030212999,63.88125992999994,50860.44605136 2026-01-20,21:02:59.000,20,11123254,-795,0,1768942978,15092.278450399994,63.72617906999949,50860.51592256 2026-01-20,21:03:00.000,20,11123264,-795,0,1768942979,15092.945345089996,63.846014280003146,50860.68361344 2026-01-20,21:03:01.000,20,11123277,-795,0,1768942980,15093.511195129999,64.12797947999934,50860.82335584 2026-01-20,21:03:02.000,20,11123256,-795,0,1768942981,15094.117463030001,64.51568163000047,50860.85130432 2026-01-20,21:03:03.000,20,11123287,-795,0,1768942982,15094.609213659998,65.22764376000123,50861.012008080004 2026-01-20,21:03:04.000,20,11123278,-795,0,1768942983,15095.09422798,65.98894980000478,50861.11681488 2026-01-20,21:03:05.000,20,11123238,-795,0,1768942984,15095.828485769998,66.76435409999976,50861.200660320006 2026-01-20,21:03:06.000,20,11123318,-795,0,1768942985,15096.657051900002,67.30008798000199,50861.34040272001 2026-01-20,21:03:07.000,20,11123236,-795,0,1768942986,15097.640553159996,67.53975840000203,50861.45918376001 2026-01-20,21:03:08.000,20,11123285,-795,0,1768942987,15098.435437739994,67.73008490999928,50861.52905496001 2026-01-20,21:03:09.000,20,11123289,-795,0,1768942988,15099.008024089992,67.64549534999969,50861.68975872 2026-01-20,21:03:10.000,20,11123261,-795,0,1768942989,15099.466093169998,67.45516884000244,50861.8574496 2026-01-20,21:03:11.000,20,11123327,-795,0,1768942990,15099.775963429995,67.38467754000158,50862.04610184 2026-01-20,21:03:12.000,20,11123263,-795,0,1768942991,15099.937634869995,67.51861101000395,50862.26968968 2026-01-20,21:03:13.000,20,11123255,-795,0,1768942992,15099.978052729995,67.77942882000207,50862.41641920001 2026-01-20,21:03:14.000,20,11123279,-795,0,1768942993,15100.173405720001,67.82877273000486,50862.640007040005 2026-01-20,21:03:15.000,20,11123239,-795,0,1768942994,15100.577584319988,68.00500098000339,50862.79372368 2026-01-20,21:03:16.000,20,11123253,-795,0,1768942995,15100.975026609995,68.20942574999935,50863.024298640004 2026-01-20,21:03:17.000,20,11123255,-795,0,1768942996,15101.547612959992,68.5125383400009,50863.212950880006 2026-01-20,21:03:18.000,20,11123245,-795,0,1768942997,15102.052836209994,68.78040527999838,50863.408590240004 2026-01-20,21:03:19.000,20,11123254,-795,0,1768942998,15102.746676139992,68.92138788000011,50863.56929400001 2026-01-20,21:03:20.000,20,11123266,-795,0,1768942999,15103.56850596,68.94253526999819,50863.743972000004 2026-01-20,21:03:21.000,20,11123260,-795,0,1768943000,15104.269082199993,69.0694196100012,50863.87672728001 2026-01-20,21:03:22.000,20,11123296,-795,0,1768943001,15104.84840486,69.08351786999992,50864.030443920004 2026-01-20,21:03:23.000,20,11123260,-795,0,1768943002,15105.306473939992,69.09056699999928,50864.11428936 2026-01-20,21:03:24.000,20,11123257,-795,0,1768943003,15105.468145379993,68.99187918000098,50864.3029416 2026-01-20,21:03:25.000,20,11123295,-795,0,1768943004,15105.212165600002,68.80860180000309,50864.435696880006 2026-01-20,21:03:26.000,20,11123247,-795,0,1768943005,15104.403808399999,68.60417702999985,50864.64531048001 2026-01-20,21:03:27.000,20,11123252,-795,0,1768943006,15103.373152969994,68.32926096000301,50864.91082104001 2026-01-20,21:03:28.000,20,11123252,-795,0,1768943007,15102.517641599996,67.91336229000444,50865.24620280001 2026-01-20,21:03:29.000,20,11123235,-795,0,1768943008,15101.776647499988,67.48336535999988,50865.5955588 2026-01-20,21:03:30.000,20,11123289,-795,0,1768943009,15101.156906979995,67.0040245199998,50865.84709512001 2026-01-20,21:03:31.000,20,11123268,-795,0,1768943010,15100.847036719999,66.60927323999931,50866.13356704001 2026-01-20,21:03:32.000,20,11123269,-795,0,1768943011,15100.725783139998,66.26386587000161,50866.47593592 2026-01-20,21:03:33.000,20,11123237,-795,0,1768943012,15100.847036719999,66.03124458000093,50866.69253664 2026-01-20,21:03:34.000,20,11123272,-795,0,1768943013,15101.035653399995,65.93960589000199,50866.87420176001 2026-01-20,21:03:35.000,20,11123282,-795,0,1768943014,15101.16364328999,66.08058849000372,50867.03490552 2026-01-20,21:03:36.000,20,11123262,-795,0,1768943015,15101.16364328999,66.48238890000357,50867.20958352001 2026-01-20,21:03:37.000,20,11123276,-795,0,1768943016,15100.92787244,67.09566320999875,50867.32836456001 2026-01-20,21:03:38.000,20,11123263,-795,0,1768943017,15100.678628969988,67.89926402999845,50867.40522288001 2026-01-20,21:03:39.000,20,11123297,-795,0,1768943018,15100.476539670002,68.82270006000181,50867.57291376001 2026-01-20,21:03:40.000,20,11123259,-795,0,1768943019,15100.213823580001,69.65449739999895,50867.67772056 2026-01-20,21:03:41.000,20,11123322,-675,0,1768943020,15099.775963429995,70.33826301000227,50867.84541144 2026-01-20,21:03:42.000,20,11123254,-795,0,1768943021,15099.257267560002,71.09956904999854,50867.9711796 2026-01-20,21:03:43.000,20,11123290,-795,0,1768943022,15098.76551692999,71.9736611699991,50868.14585760001 2026-01-20,21:03:44.000,20,11123288,-795,0,1768943023,15098.300711539989,73.04512893000356,50868.25765152 2026-01-20,21:03:45.000,20,11123253,-795,0,1768943024,15097.775279360001,74.07430191000458,50868.30656136 2026-01-20,21:03:46.000,20,11123269,-795,0,1768943025,15097.55298113,75.23035923000134,50868.439316640004 2026-01-20,21:03:47.000,20,11123305,-795,0,1768943026,15097.48561802999,76.52739914999984,50868.47425224 2026-01-20,21:03:48.000,20,11123271,-795,0,1768943027,15097.458672789995,78.01476558000286,50868.5650848 2026-01-20,21:03:49.000,20,11123251,-795,0,1768943028,15097.438463859995,79.62901635000162,50868.62098176001 2026-01-20,21:03:50.000,20,11123274,-795,0,1768943029,15097.5327722,81.29261103000317,50868.5650848 2026-01-20,21:03:51.000,20,11123269,-795,0,1768943030,15097.5327722,82.99850049000088,50868.5650848 2026-01-20,21:03:52.000,20,11123260,-795,0,1768943031,15097.40478230999,84.74668473000202,50868.634956 2026-01-20,21:03:53.000,20,11123227,-795,0,1768943032,15097.189220389999,86.38208288999886,50868.57905904001 2026-01-20,21:03:54.000,20,11123258,-795,0,1768943033,15096.980394779988,87.91879323000467,50868.634956 2026-01-20,21:03:55.000,20,11123294,-795,0,1768943034,15096.616634040001,89.21583315000316,50868.68386584 2026-01-20,21:03:56.000,20,11123283,-795,0,1768943035,15096.097938169994,90.32254656000441,50868.69784008001 2026-01-20,21:03:57.000,20,11123256,-795,0,1768943036,15095.431043479992,91.23188433000178,50868.809634 2026-01-20,21:03:58.000,20,11123247,-795,0,1768943037,15094.683313069989,91.95089559000189,50868.91444080001 2026-01-20,21:03:59.000,20,11123269,-795,0,1768943038,15093.71328443,92.56416990000434,50869.10309304001 2026-01-20,21:04:00.000,20,11123239,-795,0,1768943039,15092.622002209995,93.0999037799993,50869.22187408001 2026-01-20,21:04:01.000,20,11123259,-795,0,1768943040,15091.45662058,93.5087533199985,50869.43148768 2026-01-20,21:04:02.000,20,11123252,-795,0,1768943041,15090.17672168,93.87530808000156,50869.64110128 2026-01-20,21:04:03.000,20,11123276,-795,0,1768943042,15088.99113111999,94.27005936000205,50869.75289520001 2026-01-20,21:04:04.000,20,11123291,-795,0,1768943043,15087.866167349996,94.5731719500036,50869.99045728001 2026-01-20,21:04:05.000,20,11123287,-795,0,1768943044,15086.862457160001,94.55202455999824,50870.2419936 2026-01-20,21:04:06.000,20,11123282,-795,0,1768943045,15086.027154719988,94.43218935000186,50870.42365872001 2026-01-20,21:04:07.000,20,11123274,-795,0,1768943046,15085.548876709996,94.40399283000443,50870.61231096001 2026-01-20,21:04:08.000,20,11123252,-795,0,1768943047,15085.21879752,94.38284543999907,50870.78000184001 2026-01-20,21:04:09.000,20,11123276,-795,0,1768943048,15084.821355229993,94.45333673999994,50870.807950320006 2026-01-20,21:04:10.000,20,11123270,-795,0,1768943049,15084.309395669996,94.67890890000126,50870.81493744 2026-01-20,21:04:11.000,20,11123300,-795,0,1768943050,15083.709864079989,94.92562845000066,50870.82891168001 2026-01-20,21:04:12.000,20,11123270,-795,0,1768943051,15083.191168209996,95.30628147000243,50870.738079120005 2026-01-20,21:04:13.000,20,11123281,-795,0,1768943052,15082.73983544,95.70808188000228,50870.6961564 2026-01-20,21:04:14.000,20,11123246,-795,0,1768943053,15082.443437799993,96.4270931400024,50870.65423368 2026-01-20,21:04:15.000,20,11123271,-795,0,1768943054,15081.877587759991,97.28708700000425,50870.60532384 2026-01-20,21:04:16.000,20,11123294,-795,0,1768943055,15081.459936539999,98.07658955999796,50870.521478400005 2026-01-20,21:04:17.000,20,11123292,-795,0,1768943056,15081.116384729998,98.92248516000109,50870.40968448 2026-01-20,21:04:18.000,20,11123255,-795,0,1768943057,15080.887350190002,100.00805118000426,50870.381736 2026-01-20,21:04:19.000,20,11123258,-795,0,1768943058,15080.58421624,101.13591198000358,50870.34680040001 2026-01-20,21:04:20.000,20,11123272,-795,0,1768943059,15080.146356089994,102.24262539000483,50870.25596784001 2026-01-20,21:04:21.000,20,11123256,-795,0,1768943060,15079.479461399991,103.1026192499994,50870.1022512 2026-01-20,21:04:22.000,20,11123278,-795,0,1768943061,15078.630686340002,104.00490789000469,50870.1022512 2026-01-20,21:04:23.000,20,11123254,-795,0,1768943062,15077.613503529989,104.87195087999862,50870.00443152 2026-01-20,21:04:24.000,20,11123263,-795,0,1768943063,15076.71757429999,105.90112385999964,50869.9974444 2026-01-20,21:04:25.000,20,11123264,-795,0,1768943064,15075.990052820001,107.05013205000432,50869.95552168 2026-01-20,21:04:26.000,20,11123292,-795,0,1768943065,15075.181695619998,108.35422110000218,50869.89263760001 2026-01-20,21:04:27.000,20,11123250,-795,0,1768943066,15074.514800929996,109.55962233000173,50869.94154744001 2026-01-20,21:04:28.000,20,11123256,-795,0,1768943067,15073.895060409988,110.73682704000385,50869.89263760001 2026-01-20,21:04:29.000,20,11123268,-795,0,1768943068,15073.133857379995,111.70255785000336,50869.88565048 2026-01-20,21:04:30.000,20,11123270,-795,0,1768943069,15072.379390659997,112.41451998000412,50869.86468912 2026-01-20,21:04:31.000,20,11123282,-795,0,1768943070,15071.69902334999,112.8445169100014,50869.84372776001 2026-01-20,21:04:32.000,20,11123278,-795,0,1768943071,15071.267899509992,113.09828559000016,50869.899624720005 2026-01-20,21:04:33.000,20,11123304,-795,0,1768943072,15070.877193529996,113.30975949000276,50869.90661184 2026-01-20,21:04:34.000,20,11123302,-795,0,1768943073,15070.439333379989,113.51418425999873,50869.850714880005 2026-01-20,21:04:35.000,20,11123318,-795,0,1768943074,15070.196826220003,113.831395109999,50869.82276640001 2026-01-20,21:04:36.000,20,11123278,-795,0,1768943075,15070.089045259992,114.33893247000378,50869.731933840005 2026-01-20,21:04:37.000,20,11123288,-795,0,1768943076,15070.196826220003,114.81827331000386,50869.613152800004 2026-01-20,21:04:38.000,20,11123274,-795,0,1768943077,15070.62121374999,115.46679327000311,50869.42450056 2026-01-20,21:04:39.000,20,11123322,-795,0,1768943078,15071.032128660001,116.11531323000236,50869.25680968 2026-01-20,21:04:40.000,20,11123246,-795,0,1768943079,15071.510406669993,116.46072060000006,50869.03322184001 2026-01-20,21:04:41.000,20,11123304,-795,0,1768943080,15072.00215729999,116.7003910200001,50868.82360824 2026-01-20,21:04:42.000,20,11123312,-795,0,1768943081,15072.325500179992,117.00350361000164,50868.66989160001 2026-01-20,21:04:43.000,20,11123278,-795,0,1768943082,15072.527589479992,117.25022316000104,50868.48822648 2026-01-20,21:04:44.000,20,11123301,-795,0,1768943083,15072.568007339993,117.39825489000214,50868.33450984001 2026-01-20,21:04:45.000,20,11123271,-795,0,1768943084,15072.756624019989,117.54628662000323,50868.13188336 2026-01-20,21:04:46.000,20,11123285,-795,0,1768943085,15073.012603799994,117.5039918399998,50867.95021824001 2026-01-20,21:04:47.000,20,11123260,-795,0,1768943086,15073.335946679996,117.32776359000127,50867.75457888 2026-01-20,21:04:48.000,20,11123302,-795,0,1768943087,15073.740125279997,117.15153534000274,50867.55893952 2026-01-20,21:04:49.000,20,11123291,-795,0,1768943088,15074.029786609994,117.06694578000315,50867.398235759996 2026-01-20,21:04:50.000,20,11123262,-795,0,1768943089,15074.124094949999,117.17973186000017,50867.19560928 2026-01-20,21:04:51.000,20,11123338,-795,0,1768943090,15074.20493067,117.37710750000406,50867.02093128001 2026-01-20,21:04:52.000,20,11123296,-795,0,1768943091,15074.332920559995,117.65202357000089,50866.87420176001 2026-01-20,21:04:53.000,20,11123264,-795,0,1768943092,15074.56195509999,118.06792223999946,50866.62965256 2026-01-20,21:04:54.000,20,11123255,-795,0,1768943093,15074.939188459997,118.61070525000105,50866.427026080004 2026-01-20,21:04:55.000,20,11123281,-795,0,1768943094,15075.316421819989,119.3579130299986,50866.22439960001 2026-01-20,21:04:56.000,20,11123321,-795,0,1768943095,15075.64650101,120.04167864000192,50866.112605680006 2026-01-20,21:04:57.000,20,11123311,-795,0,1768943096,15075.862062929991,120.75364077000268,50865.88203072 2026-01-20,21:04:58.000,20,11123282,-795,0,1768943097,15076.023734369992,121.43740637999872,50865.76324968 2026-01-20,21:04:59.000,20,11123284,-795,0,1768943098,15076.259505219998,122.01543504000438,50865.54664896 2026-01-20,21:05:00.000,20,11123311,-795,0,1768943099,15076.508748689994,122.339695020004,50865.38594520001 2026-01-20,21:05:01.000,20,11123293,-795,0,1768943100,15076.811882639995,122.45953023000038,50865.16934448 2026-01-20,21:05:02.000,20,11123314,-795,0,1768943101,15077.02744456,122.35379328000272,50865.00864072001 2026-01-20,21:05:03.000,20,11123265,-795,0,1768943102,15076.98029038999,122.17051590000483,50864.83396272 2026-01-20,21:05:04.000,20,11123304,-795,0,1768943103,15076.70410168,121.90264896000008,50864.76409152001 2026-01-20,21:05:05.000,20,11123330,-795,0,1768943104,15076.138251639997,121.61363463000453,50864.701207440005 2026-01-20,21:05:06.000,20,11123290,-795,0,1768943105,15075.262531339999,121.30347291000362,50864.652297600005 2026-01-20,21:05:07.000,20,11123313,-795,0,1768943106,15074.20493067,120.83823033000226,50864.67325896001 2026-01-20,21:05:08.000,20,11123280,-795,0,1768943107,15073.12038475999,120.20380863000173,50864.79204000001 2026-01-20,21:05:09.000,20,11123295,-795,0,1768943108,15072.136883499996,118.64595089999784,50864.917808160004 2026-01-20,21:05:10.000,20,11123282,-795,0,1768943109,15071.395889400002,117.37710750000406,50865.106460400006 2026-01-20,21:05:11.000,20,11123340,-795,0,1768943110,15070.82330304999,116.552359289999,50865.253189920004 2026-01-20,21:05:12.000,20,11123283,-795,0,1768943111,15070.533641719994,115.7487584699993,50865.3510096 2026-01-20,21:05:13.000,20,11123311,-795,0,1768943112,15070.345025039998,114.77597853000043,50865.37895808 2026-01-20,21:05:14.000,20,11123296,-795,0,1768943113,15070.196826220003,113.76090380999813,50865.46979064 2026-01-20,21:05:15.000,20,11123282,-795,0,1768943114,15070.183353599998,112.7458290900031,50865.33004824 2026-01-20,21:05:16.000,20,11123301,-795,0,1768943115,15070.122726809997,112.02681783000298,50865.33004824 2026-01-20,21:05:17.000,20,11123252,-795,0,1768943116,15070.115990500002,111.53337873000419,50865.225241440006 2026-01-20,21:05:18.000,20,11123313,-795,0,1768943117,15070.122726809997,111.14567658000306,50865.11344752 2026-01-20,21:05:19.000,20,11123274,-795,0,1768943118,15070.392179209994,110.66633574000298,50864.95973088001 2026-01-20,21:05:20.000,20,11123304,-795,0,1768943119,15070.70878578,110.24338793999777,50864.80601424 2026-01-20,21:05:21.000,20,11123315,-755,0,1768943120,15070.93108401,109.7288014500009,50864.74313016001 2026-01-20,21:05:22.000,20,11123295,-795,0,1768943121,15070.72899471,109.18601843999932,50864.582426400004 2026-01-20,21:05:23.000,20,11123284,-795,0,1768943122,15070.365233969998,108.50930196000263,50864.484606720005 2026-01-20,21:05:24.000,20,11123307,-795,0,1768943123,15069.152698169994,107.95242069000233,50864.484606720005 2026-01-20,21:05:25.000,20,11123330,-795,0,1768943124,15068.47233086,107.1699672600007,50864.46364536 2026-01-20,21:05:26.000,20,11123300,-795,0,1768943125,15068.53295765,106.60603686000104,50864.46364536 2026-01-20,21:05:27.000,20,11123281,-795,0,1768943126,15068.889982079992,106.23948209999799,50864.442684 2026-01-20,21:05:28.000,20,11123315,-795,0,1768943127,15069.32110591999,105.95046777000243,50864.42870976001 2026-01-20,21:05:29.000,20,11123291,-795,0,1768943128,15069.860010719996,105.69669909000368,50864.3728128 2026-01-20,21:05:30.000,20,11123285,-795,0,1768943129,15070.297870869988,105.54161823000322,50864.1282636 2026-01-20,21:05:31.000,20,11123320,-795,0,1768943130,15070.54711434,105.40063563000149,50864.079353760004 2026-01-20,21:05:32.000,20,11123291,-795,0,1768943131,15070.243980389998,105.07637565000186,50863.84179168 2026-01-20,21:05:33.000,20,11123303,-795,0,1768943132,15069.880219649996,104.85080349000054,50863.743972000004 2026-01-20,21:05:34.000,20,11123266,-795,0,1768943133,15069.42888688,104.68162437000137,50863.68108792 2026-01-20,21:05:35.000,20,11123288,-795,0,1768943134,15068.822618979997,104.56178915999772,50863.68108792 2026-01-20,21:05:36.000,20,11123288,-795,0,1768943135,15068.068152259999,104.63228045999858,50863.59025536001 2026-01-20,21:05:37.000,20,11123273,-795,0,1768943136,15067.29347661,104.77326306000032,50863.43653872 2026-01-20,21:05:38.000,20,11123309,-795,0,1768943137,15066.545746199998,104.94244217999949,50863.43653872 2026-01-20,21:05:39.000,20,11123285,-795,0,1768943138,15065.79127948,105.3160460700019,50863.408590240004 2026-01-20,21:05:40.000,20,11123278,-795,0,1768943139,15065.083966929997,105.68964996000432,50863.33173192001 2026-01-20,21:05:41.000,20,11123278,-795,0,1768943140,15064.50464426999,106.11259776000225,50863.29679632 2026-01-20,21:05:42.000,20,11123264,-795,0,1768943141,15064.026366259997,106.5778403400036,50863.240899360004 2026-01-20,21:05:43.000,20,11123263,-795,0,1768943142,15063.649132899991,106.9232477100013,50863.15705392 2026-01-20,21:05:44.000,20,11123299,-795,0,1768943143,15063.258426919994,107.26160594999965,50863.0801956 2026-01-20,21:05:45.000,20,11123311,-795,0,1768943144,15062.685840569997,107.59996418999799,50863.05923424 2026-01-20,21:05:46.000,20,11123295,-795,0,1768943145,15061.944846469989,107.78324157000316,50862.96141456 2026-01-20,21:05:47.000,20,11123308,-795,0,1768943146,15060.87377318,107.86078200000338,50862.877569120006 2026-01-20,21:05:48.000,20,11123265,-795,0,1768943147,15059.91721716,107.81143809000059,50862.84962064001 2026-01-20,21:05:49.000,20,11123274,-795,0,1768943148,15059.115596269992,107.726848530001,50862.79372368 2026-01-20,21:05:50.000,20,11123296,-795,0,1768943149,15058.53627361,107.63520984000206,50862.72385248 2026-01-20,21:05:51.000,20,11123290,-795,0,1768943150,15058.246612279989,107.4166868100001,50862.64699416 2026-01-20,21:05:52.000,20,11123276,-795,0,1768943151,15058.044522980003,107.28275333999773,50862.472316160005 2026-01-20,21:05:53.000,20,11123266,-795,0,1768943152,15058.004105120002,107.24750769000093,50862.40943208 2026-01-20,21:05:54.000,20,11123317,-795,0,1768943153,15058.280293829994,107.28980247000436,50862.26968968 2026-01-20,21:05:55.000,20,11123313,-795,0,1768943154,15058.704681359995,107.4166868100001,50862.07405032 2026-01-20,21:05:56.000,20,11123281,-795,0,1768943155,15059.007815309997,107.68455375000485,50861.80853976 2026-01-20,21:05:57.000,20,11123283,-795,0,1768943156,15059.182959370002,107.8748802600021,50861.59892616 2026-01-20,21:05:58.000,20,11123271,-795,0,1768943157,15059.243586160002,108.00176459999784,50861.43123528 2026-01-20,21:05:59.000,20,11123288,-795,0,1768943158,15059.041496860002,107.98766633999912,50861.200660320006 2026-01-20,21:06:00.000,20,11123284,-795,0,1768943159,15058.664263499995,107.86783113000274,50861.05393080001 2026-01-20,21:06:01.000,20,11123290,-795,0,1768943160,15058.361129549994,107.70570114000293,50860.92816264 2026-01-20,21:06:02.000,20,11123256,-795,0,1768943161,15058.152303939998,107.5153746299984,50860.83034296 2026-01-20,21:06:03.000,20,11123274,-795,0,1768943162,15058.212930729998,107.20521291000478,50860.676626320004 2026-01-20,21:06:04.000,20,11123247,-795,0,1768943163,15058.44870157999,106.88095292999787,50860.58579376 2026-01-20,21:06:05.000,20,11123255,-795,0,1768943164,15058.73162659999,106.6130859900004,50860.44605136 2026-01-20,21:06:06.000,20,11123257,-795,0,1768943165,15058.866352799996,106.50029991000338,50860.28534760001 2026-01-20,21:06:07.000,20,11123281,-795,0,1768943166,15058.724890289996,106.68357729000127,50860.10368248 2026-01-20,21:06:08.000,20,11123293,-795,0,1768943167,15058.462174199994,107.14177074000327,50859.87310752 2026-01-20,21:06:09.000,20,11123268,-795,0,1768943168,15058.098413459993,107.726848530001,50859.81721056 2026-01-20,21:06:10.000,20,11123274,-795,0,1768943169,15057.667289619996,108.17094372000429,50859.67746816 2026-01-20,21:06:11.000,20,11123276,-795,0,1768943170,15057.29005625999,108.57274413000414,50859.621571200005 2026-01-20,21:06:12.000,20,11123254,-795,0,1768943171,15056.845459799988,108.95339714999864,50859.523751520006 2026-01-20,21:06:13.000,20,11123300,-795,0,1768943172,15056.25266451999,109.27765712999826,50859.47484168001 2026-01-20,21:06:14.000,20,11123256,-795,0,1768943173,15055.531879349997,109.46798364000279,50859.43291896 2026-01-20,21:06:15.000,20,11123312,-795,0,1768943174,15054.83803942,109.29175539000425,50859.38400912 2026-01-20,21:06:16.000,20,11123262,-795,0,1768943175,15054.406915580003,108.81241455000418,50859.27920232001 2026-01-20,21:06:17.000,20,11123280,-795,0,1768943176,15054.097045319992,108.12864894000086,50859.300163679996 2026-01-20,21:06:18.000,20,11123279,-795,0,1768943177,15053.827592919995,107.50832549999905,50859.2722152 2026-01-20,21:06:19.000,20,11123260,-795,0,1768943178,15053.69286671999,106.96554249000474,50859.286189440005 2026-01-20,21:06:20.000,20,11123256,-795,0,1768943179,15053.63223992999,106.62718424999912,50859.25824096001 2026-01-20,21:06:21.000,20,11123295,-795,0,1768943180,15053.268479189988,106.88095292999787,50859.20933112001 2026-01-20,21:06:22.000,20,11123254,-795,0,1768943181,15052.945136310002,107.1065250899992,50859.167408400004 2026-01-20,21:06:23.000,20,11123270,-795,0,1768943182,15052.857564279991,107.20521291000478,50859.132472799996 2026-01-20,21:06:24.000,20,11123278,-795,0,1768943183,15052.918191069992,107.49422724000033,50859.03465312 2026-01-20,21:06:25.000,20,11123178,-795,0,1768943184,15052.871036899996,107.74094678999973,50858.92984632 2026-01-20,21:06:26.000,20,11123281,-795,0,1768943185,15052.884509520001,107.6634063599995,50858.80407816001 2026-01-20,21:06:27.000,20,11123291,-795,0,1768943186,15053.106807750002,107.22636030000285,50858.685297120006 2026-01-20,21:06:28.000,20,11123273,-795,0,1768943187,15053.349314909989,106.78931423999893,50858.58049032 2026-01-20,21:06:29.000,20,11123258,-795,0,1768943188,15053.389732769989,106.43685774000187,50858.503632 2026-01-20,21:06:30.000,20,11123246,-795,0,1768943189,15053.308897049988,106.04915559000074,50858.349915360006 2026-01-20,21:06:31.000,20,11123289,-795,0,1768943190,15053.174170849998,105.68260082999768,50858.30100552001 2026-01-20,21:06:32.000,20,11123298,-795,0,1768943191,15053.012499409997,105.37243911000405,50858.161263120004 2026-01-20,21:06:33.000,20,11123270,-795,0,1768943192,15052.904718450001,105.3512917199987,50858.14030176 2026-01-20,21:06:34.000,20,11123269,-795,0,1768943193,15052.59484818999,105.70374822000304,50858.07043056 2026-01-20,21:06:35.000,20,11123296,-795,0,1768943194,15052.48033092,106.03505733000202,50858.00055936 2026-01-20,21:06:36.000,20,11123277,-795,0,1768943195,15052.65547497999,106.10554863000289,50857.93767528001 2026-01-20,21:06:37.000,20,11123302,-795,0,1768943196,15052.52074878,106.23948209999799,50857.8747912 2026-01-20,21:06:38.000,20,11123268,-795,0,1768943197,15052.183933279994,106.42980861000251,50857.86081696 2026-01-20,21:06:39.000,20,11123285,-795,0,1768943198,15051.786490990002,106.73997033000342,50857.81190712 2026-01-20,21:06:40.000,20,11123217,-795,0,1768943199,15051.44293918,107.25455682000029,50857.81190712 2026-01-20,21:06:41.000,20,11123270,-795,0,1768943200,15051.186959399995,107.6281607100027,50857.88177832 2026-01-20,21:06:42.000,20,11123286,-795,0,1768943201,15051.032024269989,107.81848721999995,50857.88177832 2026-01-20,21:06:43.000,20,11123299,-795,0,1768943202,15051.005079029994,107.74799591999908,50857.88177832 2026-01-20,21:06:44.000,20,11123298,-795,0,1768943203,15050.715417699997,107.6281607100027,50857.944662400005 2026-01-20,21:06:45.000,20,11123251,-795,0,1768943204,15050.32471172,107.57881679999991,50858.02152072 2026-01-20,21:06:46.000,20,11123290,-795,0,1768943205,15049.758861679999,107.6634063599995,50858.14728888 2026-01-20,21:06:47.000,20,11123285,-795,0,1768943206,15049.152593779996,107.92422417000489,50858.161263120004 2026-01-20,21:06:48.000,20,11123242,-795,0,1768943207,15048.600216359999,108.29077893000067,50858.294018399996 2026-01-20,21:06:49.000,20,11123239,-795,0,1768943208,15047.731232369995,108.47405630999856,50858.398825200005 2026-01-20,21:06:50.000,20,11123266,-795,0,1768943209,15046.673631699996,107.58586592999927,50858.664335760004 2026-01-20,21:06:51.000,20,11123280,-795,0,1768943210,15046.43786084999,107.20521291000478,50859.0975372 2026-01-20,21:06:52.000,20,11123289,-795,0,1768943211,15045.892219740002,106.42980861000251,50859.36304776 2026-01-20,21:06:53.000,20,11123287,-795,0,1768943212,15045.21858873999,105.27375128999847,50859.71240376001 2026-01-20,21:06:54.000,20,11123303,-795,0,1768943213,15045.21858873999,104.50539612000284,50860.01983704001 2026-01-20,21:06:55.000,20,11123297,-795,0,1768943214,15045.24553398,103.91326919999847,50860.26438624001 2026-01-20,21:06:56.000,20,11123290,-795,0,1768943215,15045.393732799996,103.08147186000133,50860.50194832001 2026-01-20,21:06:57.000,20,11123270,-795,0,1768943216,15045.710339370002,102.10869192000246,50860.66265208 2026-01-20,21:06:58.000,20,11123279,-795,0,1768943217,15045.912428670003,101.28394371000468,50860.893227040004 2026-01-20,21:06:59.000,20,11123295,-795,0,1768943218,15046.242507859999,100.62132548999944,50861.00502096001 2026-01-20,21:07:00.000,20,11123307,-795,0,1768943219,15046.532169189995,100.12788639000064,50861.0189952 2026-01-20,21:07:01.000,20,11123304,-795,0,1768943220,15047.010447200002,99.63444729000184,50861.09585352 2026-01-20,21:07:02.000,20,11123297,-795,0,1768943221,15047.428098419994,99.25379427000007,50861.200660320006 2026-01-20,21:07:03.000,20,11123270,-795,0,1768943222,15047.70428713,99.10576253999898,50861.20764744 2026-01-20,21:07:04.000,20,11123287,-795,0,1768943223,15047.71775974999,98.97887820000324,50861.12380200001 2026-01-20,21:07:05.000,20,11123316,-795,0,1768943224,15047.61671509999,98.66166735000297,50861.130789120005 2026-01-20,21:07:06.000,20,11123267,-795,0,1768943225,15047.63692402999,98.3797021499995,50861.130789120005 2026-01-20,21:07:07.000,20,11123303,-795,0,1768943226,15047.751441299995,98.42199693000293,50861.19367320001 2026-01-20,21:07:08.000,20,11123286,-795,0,1768943227,15047.66386927,98.61937256999954,50861.081879280006 2026-01-20,21:07:09.000,20,11123264,-795,0,1768943228,15047.58303355,98.81674821000342,50861.15175048001 2026-01-20,21:07:10.000,20,11123256,-795,0,1768943229,15047.468516279994,98.94363254999917,50861.15175048001 2026-01-20,21:07:11.000,20,11123314,-795,0,1768943230,15047.226009119993,99.10576253999898,50861.179698960004 2026-01-20,21:07:12.000,20,11123275,-795,0,1768943231,15046.781412659991,99.5780542499997,50861.16572472 2026-01-20,21:07:13.000,20,11123235,-795,0,1768943232,15046.410915609995,100.13493552,50861.28450576 2026-01-20,21:07:14.000,20,11123339,-795,0,1768943233,15045.932637599988,101.037224159998,50861.2635444 2026-01-20,21:07:15.000,20,11123329,-795,0,1768943234,15045.703603059992,102.0029549700048,50861.35437696 2026-01-20,21:07:16.000,20,11123339,-795,0,1768943235,15045.40720542,102.72901536000427,50861.38931256001 2026-01-20,21:07:17.000,20,11123300,-795,0,1768943236,15044.97608157999,103.23655272000178,50861.417261040006 2026-01-20,21:07:18.000,20,11123273,-795,0,1768943237,15044.12057020999,103.72999182000058,50861.536042080006 2026-01-20,21:07:19.000,20,11123284,-795,0,1768943238,15043.062969539991,104.21638179000001,50861.66181024 2026-01-20,21:07:20.000,20,11123278,-795,0,1768943239,15042.065995659992,104.74506654000288,50861.86443672001 2026-01-20,21:07:21.000,20,11123318,-795,0,1768943240,15041.102703329998,105.52047083999787,50861.98321776 2026-01-20,21:07:22.000,20,11123339,-795,0,1768943241,15040.30108243999,106.37341557000036,50862.12296016 2026-01-20,21:07:23.000,20,11123250,-795,0,1768943242,15039.613978820002,107.25455682000029,50862.27667680001 2026-01-20,21:07:24.000,20,11123311,-795,0,1768943243,15038.866248409999,108.03701025000191,50862.36750936001 2026-01-20,21:07:25.000,20,11123310,-795,0,1768943244,15037.96358286999,108.41061414000433,50862.43738056 2026-01-20,21:07:26.000,20,11123299,-795,0,1768943245,15037.081126259996,108.65733369000372,50862.58411008001 2026-01-20,21:07:27.000,20,11123270,-795,0,1768943246,15036.454649429994,108.89700411000376,50862.709878240006 2026-01-20,21:07:28.000,20,11123253,-795,0,1768943247,15035.929217249992,109.24946061000082,50862.71686536 2026-01-20,21:07:29.000,20,11123261,-795,0,1768943248,15035.578929129995,109.52437667999766,50862.7657752 2026-01-20,21:07:30.000,20,11123258,-795,0,1768943249,15035.38357613999,109.84158752999792,50862.84263352 2026-01-20,21:07:31.000,20,11123303,-795,0,1768943250,15035.073705879993,109.89093144000071,50862.84962064001 2026-01-20,21:07:32.000,20,11123306,-795,0,1768943251,15034.736890380002,109.67240840999875,50862.8356464 2026-01-20,21:07:33.000,20,11123279,-795,0,1768943252,15034.696472520001,109.54552407000301,50862.84962064001 2026-01-20,21:07:34.000,20,11123295,-795,0,1768943253,15034.743626689997,109.58076971999981,50862.74481384 2026-01-20,21:07:35.000,20,11123313,-795,0,1768943254,15034.810989789992,109.876833180002,50862.758788080006 2026-01-20,21:07:36.000,20,11123301,-795,0,1768943255,15034.932243369993,110.36322315000143,50862.70289112001 2026-01-20,21:07:37.000,20,11123308,-795,0,1768943256,15034.777308240002,111.09633267000027,50862.640007040005 2026-01-20,21:07:38.000,20,11123282,-795,0,1768943257,15034.33271178,111.93517914000404,50862.61205856001 2026-01-20,21:07:39.000,20,11123333,-795,0,1768943258,15033.679289710002,112.89386082000419,50862.570135840004 2026-01-20,21:07:40.000,20,11123314,-795,0,1768943259,15032.769887859999,113.75385467999877,50862.542187360006 2026-01-20,21:07:41.000,20,11123323,-795,0,1768943260,15031.75270505,114.50811159000295,50862.47930328 2026-01-20,21:07:42.000,20,11123272,-795,0,1768943261,15030.91740261,115.42449848999968,50862.50725176 2026-01-20,21:07:43.000,20,11123264,-795,0,1768943262,15030.210090059998,116.6017032000018,50862.4862904 2026-01-20,21:07:44.000,20,11123295,-795,0,1768943263,15029.4960412,117.79300617000263,50862.50026464 2026-01-20,21:07:45.000,20,11123295,-795,0,1768943264,15028.869564369998,118.73758959000406,50862.423406320006 2026-01-20,21:07:46.000,20,11123321,-795,0,1768943265,15028.37107742999,119.58348518999992,50862.423406320006 2026-01-20,21:07:47.000,20,11123287,-795,0,1768943266,15028.02752561999,120.26725080000324,50862.39545784001 2026-01-20,21:07:48.000,20,11123267,-795,0,1768943267,15028.081416099994,120.91577076000249,50862.3814836 2026-01-20,21:07:49.000,20,11123261,-795,0,1768943268,15028.485594699996,121.40216073000192,50862.26270256 2026-01-20,21:07:50.000,20,11123312,-795,0,1768943269,15028.896509609993,121.69117506000475,50862.206805600006 2026-01-20,21:07:51.000,20,11123308,-795,0,1768943270,15029.280479279994,121.8180594000005,50862.12296016 2026-01-20,21:07:52.000,20,11123238,-795,0,1768943271,15029.43541441,121.61363463000453,50862.01116624001 2026-01-20,21:07:53.000,20,11123274,-795,0,1768943272,15029.401732859995,121.15544118000253,50861.80853976 2026-01-20,21:07:54.000,20,11123267,-795,0,1768943273,15029.172698319999,120.59151078000286,50861.78059128 2026-01-20,21:07:55.000,20,11123286,-635,0,1768943274,15028.559694110001,119.75971343999845,50861.74565568001 2026-01-20,21:07:56.000,20,11123224,-795,0,1768943275,15028.283505399995,119.0477513099977,50861.7875784 2026-01-20,21:07:57.000,20,11123234,-795,0,1768943276,15027.906272039989,118.50496830000338,50861.77360416001 2026-01-20,21:07:58.000,20,11123286,-795,0,1768943277,15027.481884510002,117.98333267999988,50861.83648824 2026-01-20,21:07:59.000,20,11123247,-795,0,1768943278,15027.17201424999,117.57448314000067,50861.75962992 2026-01-20,21:08:00.000,20,11123285,-795,0,1768943279,15026.90929815999,117.17268273000082,50861.66879736 2026-01-20,21:08:01.000,20,11123306,-795,0,1768943280,15026.754363029999,116.65104711000458,50861.647836 2026-01-20,21:08:02.000,20,11123312,-795,0,1768943281,15026.84867136999,116.00252714999806,50861.59892616 2026-01-20,21:08:03.000,20,11123301,-795,0,1768943282,15026.983397569995,115.35400718999881,50861.48014512 2026-01-20,21:08:04.000,20,11123268,-795,0,1768943283,15027.03055173999,114.91696113000216,50861.368351200006 2026-01-20,21:08:05.000,20,11123296,-795,0,1768943284,15027.1383327,114.6349959299987,50861.23559592 2026-01-20,21:08:06.000,20,11123232,-795,0,1768943285,15027.17875056,114.29663769000035,50861.060917920004 2026-01-20,21:08:07.000,20,11123292,-795,0,1768943286,15027.353894619991,113.91598466999858,50860.914188400006 2026-01-20,21:08:08.000,20,11123265,-795,0,1768943287,15027.657028569993,113.64106860000174,50860.7045748 2026-01-20,21:08:09.000,20,11123288,-795,0,1768943288,15028.02752561999,113.47893861000193,50860.57181952001 2026-01-20,21:08:10.000,20,11123287,-795,0,1768943289,15028.222878609995,113.54238078000344,50860.460025600005 2026-01-20,21:08:11.000,20,11123294,-795,0,1768943290,15028.35086849999,113.47188948000257,50860.25739912 2026-01-20,21:08:12.000,20,11123313,-795,0,1768943291,15028.182460749995,113.45779122000386,50860.10368248 2026-01-20,21:08:13.000,20,11123262,-795,0,1768943292,15028.06794347999,113.40844731000107,50859.89406888 2026-01-20,21:08:14.000,20,11123296,-755,0,1768943293,15028.11509765,113.36615253000491,50859.838171920004 2026-01-20,21:08:15.000,20,11123289,-795,0,1768943294,15028.526012559996,113.4366438299985,50859.64253256001 2026-01-20,21:08:16.000,20,11123301,-795,0,1768943295,15029.139016769994,113.70451077000325,50859.43990608 2026-01-20,21:08:17.000,20,11123304,-795,0,1768943296,15029.51625013,113.9935250999988,50859.30715080001 2026-01-20,21:08:18.000,20,11123309,-795,0,1768943297,15029.664448949996,114.17680248000397,50859.14644704 2026-01-20,21:08:19.000,20,11123276,-795,0,1768943298,15029.792438839992,114.36007986000186,50858.99273040001 2026-01-20,21:08:20.000,20,11123275,-795,0,1768943299,15029.785702529996,114.91696113000216,50858.83901376 2026-01-20,21:08:21.000,20,11123303,-795,0,1768943300,15029.839593010001,116.09416584000428,50858.783116800005 2026-01-20,21:08:22.000,20,11123311,-795,0,1768943301,15030.162935889988,117.53218836000451,50858.664335760004 2026-01-20,21:08:23.000,20,11123314,-795,0,1768943302,15030.48627876999,119.16053739000199,50858.517606240006 2026-01-20,21:08:24.000,20,11123283,-795,0,1768943303,15030.82983057999,120.93691815000057,50858.33594112 2026-01-20,21:08:25.000,20,11123256,-795,0,1768943304,15030.957820470001,122.69215152000106,50858.1892116 2026-01-20,21:08:26.000,20,11123286,-795,0,1768943305,15030.924138919996,124.38394272000005,50858.00055936 2026-01-20,21:08:27.000,20,11123265,-795,0,1768943306,15030.823094269996,126.04048827000224,50857.93068816 2026-01-20,21:08:28.000,20,11123261,-795,0,1768943307,15030.580587109995,127.48555992000183,50857.825881360004 2026-01-20,21:08:29.000,20,11123286,-795,0,1768943308,15030.223562679988,128.59227333000308,50857.70710032 2026-01-20,21:08:30.000,20,11123282,-795,0,1768943309,15029.799175150001,129.3112845900032,50857.5254352 2026-01-20,21:08:31.000,20,11123275,-795,0,1768943310,15029.691394189991,129.64964283000154,50857.58133216001 2026-01-20,21:08:32.000,20,11123242,-795,0,1768943311,15029.482568579995,129.64259370000218,50857.560370800005 2026-01-20,21:08:33.000,20,11123274,-795,0,1768943312,15029.280479279994,129.34653024,50857.623254879996 2026-01-20,21:08:34.000,20,11123287,-795,0,1768943313,15029.139016769994,128.89538592000463,50857.68613896 2026-01-20,21:08:35.000,20,11123263,-795,0,1768943314,15028.883036990002,128.51473290000285,50857.70011320001 2026-01-20,21:08:36.000,20,11123292,-795,0,1768943315,15028.526012559996,128.16932552999788,50857.74902304001 2026-01-20,21:08:37.000,20,11123300,-795,0,1768943316,15028.13530658,127.85916381000425,50857.79793288001 2026-01-20,21:08:38.000,20,11123283,-795,0,1768943317,15027.886063109989,127.56310035000206,50857.85382984 2026-01-20,21:08:39.000,20,11123322,-795,0,1768943318,15027.832172629998,127.47851079000247,50857.846842720006 2026-01-20,21:08:40.000,20,11123304,-795,0,1768943319,15027.764809529988,127.5912968699995,50857.88876544001 2026-01-20,21:08:41.000,20,11123322,-795,0,1768943320,15027.650292259998,127.83096728999953,50857.846842720006 2026-01-20,21:08:42.000,20,11123304,-795,0,1768943321,15027.441466650002,128.1975220500026,50857.70011320001 2026-01-20,21:08:43.000,20,11123282,-795,0,1768943322,15027.225904729996,128.46538899000006,50857.65120336001 2026-01-20,21:08:44.000,20,11123269,-795,0,1768943323,15026.841935059994,128.54997854999965,50857.64421624 2026-01-20,21:08:45.000,20,11123307,-795,0,1768943324,15026.444492770002,128.62751897999988,50857.63722912 2026-01-20,21:08:46.000,20,11123290,-795,0,1768943325,15026.175040369992,128.68391202000203,50857.5953064 2026-01-20,21:08:47.000,20,11123298,-795,0,1768943326,15025.83148855999,128.888336789998,50857.511460960006 2026-01-20,21:08:48.000,20,11123214,-795,0,1768943327,15025.58898139999,129.02227026000037,50857.46255112001 2026-01-20,21:08:49.000,20,11123278,-795,0,1768943328,15025.434046269998,129.12800720999803,50857.33678296001 2026-01-20,21:08:50.000,20,11123293,-795,0,1768943329,15025.366683169988,129.2478424200017,50857.25992464 2026-01-20,21:08:51.000,20,11123276,-635,0,1768943330,15025.440782579994,129.48751284000173,50857.155117840004 2026-01-20,21:08:52.000,20,11123301,-795,0,1768943331,15025.56877246999,129.79062543000327,50857.09922088001 2026-01-20,21:08:53.000,20,11123264,-795,0,1768943332,15025.602454019994,130.07963975999883,50856.987426960004 2026-01-20,21:08:54.000,20,11123276,-795,0,1768943333,15025.615926639999,130.1501310599997,50856.84768456 2026-01-20,21:08:55.000,20,11123269,-795,0,1768943334,15025.440782579994,129.99505019999924,50856.721916400005 2026-01-20,21:08:56.000,20,11123292,-795,0,1768943335,15025.191539109997,129.61439718000474,50856.63807096 2026-01-20,21:08:57.000,20,11123288,-795,0,1768943336,15024.888405159996,129.17030199000146,50856.53326416 2026-01-20,21:08:58.000,20,11123277,-795,0,1768943337,15024.61221644999,128.54997854999965,50856.484354320004 2026-01-20,21:08:59.000,20,11123290,-795,0,1768943338,15024.45054500999,128.13407988000108,50856.42147024 2026-01-20,21:09:00.000,20,11123274,-795,0,1768943339,15024.36970928999,127.73932860000059,50856.35858616001 2026-01-20,21:09:01.000,20,11123311,-755,0,1768943340,15024.403390839994,127.30228254000394,50856.267753600005 2026-01-20,21:09:02.000,20,11123310,-795,0,1768943341,15024.53811704,126.87933473999874,50856.14198544001 2026-01-20,21:09:03.000,20,11123258,-795,0,1768943342,15024.827778369996,126.58327128000383,50856.04416576001 2026-01-20,21:09:04.000,20,11123311,-795,0,1768943343,15025.097230769992,126.57622215000447,50855.946346079996 2026-01-20,21:09:05.000,20,11123300,-795,0,1768943344,15025.258902209993,126.52687824000168,50855.70179688 2026-01-20,21:09:06.000,20,11123280,-795,0,1768943345,15025.306056379988,126.56917301999783,50855.54109312001 2026-01-20,21:09:07.000,20,11123300,-795,0,1768943346,15025.339737929993,126.77359779000108,50855.380389360005 2026-01-20,21:09:08.000,20,11123266,-795,0,1768943347,15025.137648629992,127.05556299000455,50855.26859544 2026-01-20,21:09:09.000,20,11123294,-795,0,1768943348,15024.982713500001,127.43621600999904,50855.17077576 2026-01-20,21:09:10.000,20,11123280,-795,0,1768943349,15024.888405159996,127.75342685999931,50855.01705912001 2026-01-20,21:09:11.000,20,11123294,-795,0,1768943350,15024.746942649996,128.12703075000172,50854.82141976001 2026-01-20,21:09:12.000,20,11123301,-795,0,1768943351,15024.61895276,128.38079943000048,50854.60481904001 2026-01-20,21:09:13.000,20,11123269,-795,0,1768943352,15024.45728132,128.58522420000372,50854.40917968 2026-01-20,21:09:14.000,20,11123289,-795,0,1768943353,15024.234983089998,128.74735419000353,50854.33930848 2026-01-20,21:09:15.000,20,11123306,-795,0,1768943354,15024.100256889993,128.96587721999822,50854.21354032 2026-01-20,21:09:16.000,20,11123294,-795,0,1768943355,15024.133938439998,129.19144937999954,50854.10174640001 2026-01-20,21:09:17.000,20,11123298,-795,0,1768943356,15024.167619989988,129.5086602299998,50853.871171440005 2026-01-20,21:09:18.000,20,11123289,-795,0,1768943357,15024.275400949999,129.69898674000433,50853.752390400005 2026-01-20,21:09:19.000,20,11123276,-795,0,1768943358,15024.376445599999,129.69898674000433,50853.605660880006 2026-01-20,21:09:20.000,20,11123291,-795,0,1768943359,15024.34950035999,129.56505327000195,50853.45194424 2026-01-20,21:09:21.000,20,11123262,-795,0,1768943360,15024.268664639989,129.52275848999852,50853.368098800005 2026-01-20,21:09:22.000,20,11123262,-795,0,1768943361,15024.275400949999,129.52275848999852,50853.22136928001 2026-01-20,21:09:23.000,20,11123307,-795,0,1768943362,15024.47075393999,129.54390588000388,50853.16547232 2026-01-20,21:09:24.000,20,11123308,-795,0,1768943363,15024.41012714999,129.67783934999898,50852.99778144 2026-01-20,21:09:25.000,20,11123296,-795,0,1768943364,15024.214774159998,129.72718326000177,50852.913936000004 2026-01-20,21:09:26.000,20,11123293,-795,0,1768943365,15024.154147369998,129.7060358700037,50852.78118072 2026-01-20,21:09:27.000,20,11123294,-795,0,1768943366,15024.194565229998,129.7553797799992,50852.66239968 2026-01-20,21:09:28.000,20,11123278,-795,0,1768943367,15024.248455709989,129.93160802999773,50852.56458 2026-01-20,21:09:29.000,20,11123297,-795,0,1768943368,15024.221510469994,130.20652410000184,50852.43881184 2026-01-20,21:09:30.000,20,11123284,-795,0,1768943369,15024.187828919989,130.37570322000101,50852.22221112 2026-01-20,21:09:31.000,20,11123271,-795,0,1768943370,15024.34950035999,130.5237349500021,50852.1802884 2026-01-20,21:09:32.000,20,11123315,-795,0,1768943371,15024.464017629994,130.67881581000256,50852.05452024 2026-01-20,21:09:33.000,20,11123285,-795,0,1768943372,15024.53138072999,130.74225798000407,50851.90080360001 2026-01-20,21:09:34.000,20,11123249,-795,0,1768943373,15024.71999741,130.8691423199998,50851.858880880005 2026-01-20,21:09:35.000,20,11123284,-795,0,1768943374,15025.231956969998,130.82684754000366,50851.71913848 2026-01-20,21:09:36.000,20,11123320,-795,0,1768943375,15025.824752249995,130.6717666800032,50851.55843472 2026-01-20,21:09:37.000,20,11123270,-795,0,1768943376,15026.451229079998,130.50258756000403,50851.474589280006 2026-01-20,21:09:38.000,20,11123273,-795,0,1768943377,15026.673527309998,130.32635930999822,50851.36279536 2026-01-20,21:09:39.000,20,11123270,-795,0,1768943378,15026.720681479994,130.09373802000482,50851.29991128001 2026-01-20,21:09:40.000,20,11123271,-795,0,1768943379,15027.273058899991,129.84701846999815,50851.11125904001 2026-01-20,21:09:41.000,20,11123290,-795,0,1768943380,15027.360630930001,129.55095501000324,50851.0972848 2026-01-20,21:09:42.000,20,11123289,-795,0,1768943381,15026.983397569995,129.41702154000086,50850.96452952001 2026-01-20,21:09:43.000,20,11123287,-795,0,1768943382,15026.592691589998,129.30423546000384,50850.91561968001 2026-01-20,21:09:44.000,20,11123312,-795,0,1768943383,15026.188512989997,128.99407374000293,50850.87369696001 2026-01-20,21:09:45.000,20,11123293,-795,0,1768943384,15026.188512989997,128.57817507000436,50850.79683864001 2026-01-20,21:09:46.000,20,11123271,-795,0,1768943385,15026.801517199994,128.28916074000153,50850.74094168 2026-01-20,21:09:47.000,20,11123286,-795,0,1768943386,15027.576192849992,128.27506248000282,50850.65010912 2026-01-20,21:09:48.000,20,11123286,-795,0,1768943387,15028.505803629996,128.37375030000112,50850.48940536001 2026-01-20,21:09:49.000,20,11123295,-795,0,1768943388,15029.482568579995,128.27506248000282,50850.32171448001 2026-01-20,21:09:50.000,20,11123297,-795,0,1768943389,15030.250507919998,128.09178509999765,50850.14703648 2026-01-20,21:09:51.000,20,11123286,-795,0,1768943390,15030.944347849996,127.73932860000059,50850.02825544 2026-01-20,21:09:52.000,20,11123252,-795,0,1768943391,15031.671869329999,127.37277384000481,50849.846590320005 2026-01-20,21:09:53.000,20,11123266,-795,0,1768943392,15032.702524759989,126.83703996000258,50849.776719120004 2026-01-20,21:09:54.000,20,11123288,-795,0,1768943393,15033.793806979993,126.53392737000104,50849.609028240004 2026-01-20,21:09:55.000,20,11123281,-795,0,1768943394,15034.595427870001,126.47753432999889,50849.47627296 2026-01-20,21:09:56.000,20,11123280,-795,0,1768943395,15035.073705879993,126.44933781000145,50849.36447904001 2026-01-20,21:09:57.000,20,11123290,-795,0,1768943396,15034.878352890002,126.23081477999949,50849.23172376 2026-01-20,21:09:58.000,20,11123260,-795,0,1768943397,15034.716681450001,125.9488495800033,50849.1408912 2026-01-20,21:09:59.000,20,11123264,-795,0,1768943398,15034.723417759997,125.58229482000024,50849.13390408 2026-01-20,21:10:00.000,20,11123278,-795,0,1768943399,15034.965924919998,125.16639615000167,50849.105955600004 2026-01-20,21:10:01.000,20,11123281,-795,0,1768943400,15035.080442189988,124.72230095999839,50849.057045760004 2026-01-20,21:10:02.000,20,11123281,-795,0,1768943401,15034.810989789992,124.43328663000284,50849.057045760004 2026-01-20,21:10:03.000,20,11123279,-795,0,1768943402,15034.440492739996,124.48263053999835,50849.00114880001 2026-01-20,21:10:04.000,20,11123267,-795,0,1768943403,15034.38660225999,124.6870553100016,50849.01512304 2026-01-20,21:10:05.000,20,11123265,-795,0,1768943404,15034.47417429,124.81393965000461,50848.959226080005 2026-01-20,21:10:06.000,20,11123292,-795,0,1768943405,15034.40681118999,124.83508704000269,50848.938264720004 2026-01-20,21:10:07.000,20,11123283,-795,0,1768943406,15034.898561820002,124.22181273000024,50849.04307152 2026-01-20,21:10:08.000,20,11123287,-795,0,1768943407,15035.41052138,124.16541968999809,50849.11992984001 2026-01-20,21:10:09.000,20,11123280,-795,0,1768943408,15035.578929129995,124.72935008999775,50849.224736640004 2026-01-20,21:10:10.000,20,11123258,-795,0,1768943409,15035.417257689995,125.73032655000134,50849.18281392 2026-01-20,21:10:11.000,20,11123276,-795,0,1768943410,15035.194959459994,126.8511382200013,50849.18281392 2026-01-20,21:10:12.000,20,11123265,-795,0,1768943411,15034.938979680002,127.78867251000338,50849.175826800005 2026-01-20,21:10:13.000,20,11123281,-795,0,1768943412,15035.006342779998,128.69801028000074,50849.14787832001 2026-01-20,21:10:14.000,20,11123248,-795,0,1768943413,15034.938979680002,129.58620066000003,50849.11992984001 2026-01-20,21:10:15.000,20,11123248,-795,0,1768943414,15034.777308240002,130.3616049600023,50849.126916960005 2026-01-20,21:10:16.000,20,11123283,-795,0,1768943415,15034.568482629991,131.07356709000305,50849.16883968001 2026-01-20,21:10:17.000,20,11123279,-795,0,1768943416,15034.460701669996,131.75028356999974,50849.09896848001 2026-01-20,21:10:18.000,20,11123285,-795,0,1768943417,15034.595427870001,132.525687870002,50849.18281392 2026-01-20,21:10:19.000,20,11123272,-795,0,1768943418,15034.730154069992,133.43502563999937,50849.11992984001 2026-01-20,21:10:20.000,20,11123303,-795,0,1768943419,15034.905298129997,134.217479070001,50849.11992984001 2026-01-20,21:10:21.000,20,11123303,-795,0,1768943420,15035.100651119988,134.88009728999896,50849.126916960005 2026-01-20,21:10:22.000,20,11123300,-795,0,1768943421,15035.397048759995,135.4933716000014,50849.16185256 2026-01-20,21:10:23.000,20,11123288,-795,0,1768943422,15035.518302339995,135.99385982999956,50849.08499424 2026-01-20,21:10:24.000,20,11123269,-795,0,1768943423,15035.40378506999,136.39566023999942,50849.16185256 2026-01-20,21:10:25.000,20,11123266,-795,0,1768943424,15035.242113629989,136.60713414000202,50849.23172376 2026-01-20,21:10:26.000,20,11123322,-795,0,1768943425,15035.457675549995,136.47320066999964,50849.30159496 2026-01-20,21:10:27.000,20,11123346,-795,0,1768943426,15035.61261068,136.21238286000153,50849.413388880006 2026-01-20,21:10:28.000,20,11123288,-795,0,1768943427,15035.922480939997,135.86697549000382,50849.38544040001 2026-01-20,21:10:29.000,20,11123286,-795,0,1768943428,15036.434440499994,135.42288030000054,50849.42736312 2026-01-20,21:10:30.000,20,11123271,-795,0,1768943429,15036.89250958,135.09157119000156,50849.462298720005 2026-01-20,21:10:31.000,20,11123298,-795,0,1768943430,15037.182170909997,134.99993250000261,50849.53915704 2026-01-20,21:10:32.000,20,11123300,-795,0,1768943431,15037.444886999998,134.97878511000454,50849.49723432 2026-01-20,21:10:33.000,20,11123312,-795,0,1768943432,15037.876010839995,135.02812902000005,50849.45531160001 2026-01-20,21:10:34.000,20,11123303,-795,0,1768943433,15038.536169220002,135.0351781499994,50849.4902472 2026-01-20,21:10:35.000,20,11123335,-795,0,1768943434,15039.20306390999,135.07747293000284,50849.50422144001 2026-01-20,21:10:36.000,20,11123300,-795,0,1768943435,15039.674605610002,135.02812902000005,50849.4902472 2026-01-20,21:10:37.000,20,11123313,-795,0,1768943436,15039.950794319993,135.11271857999964,50849.511208560005 2026-01-20,21:10:38.000,20,11123308,-795,0,1768943437,15039.728496089992,135.32419248000224,50849.5251828 2026-01-20,21:10:39.000,20,11123308,-795,0,1768943438,15039.836277050003,135.3946837800031,50849.49723432 2026-01-20,21:10:40.000,20,11123290,-795,0,1768943439,15040.22698303,135.2677994400001,50849.64396384 2026-01-20,21:10:41.000,20,11123283,-795,0,1768943440,15040.691788420001,134.92944120000175,50849.74178352001 2026-01-20,21:10:42.000,20,11123304,-795,0,1768943441,15040.967977129993,134.35846167000273,50849.88152592 2026-01-20,21:10:43.000,20,11123329,-795,0,1768943442,15041.183539049998,133.9214156099988,50849.895500160004 2026-01-20,21:10:44.000,20,11123289,-795,0,1768943443,15041.392364659994,133.759285619999,50849.95139712 2026-01-20,21:10:45.000,20,11123285,-795,0,1768943444,15041.72244384999,133.70994171000348,50850.0492168 2026-01-20,21:10:46.000,20,11123301,-795,0,1768943445,15041.857170049996,134.0976438600046,50850.12607512001 2026-01-20,21:10:47.000,20,11123292,-795,0,1768943446,15041.64834444,134.7743603400013,50850.14004936 2026-01-20,21:10:48.000,20,11123283,-795,0,1768943447,15041.45972775999,135.45812595000461,50850.23786904 2026-01-20,21:10:49.000,20,11123303,-795,0,1768943448,15041.277847389989,136.27582503000303,50850.31472736 2026-01-20,21:10:50.000,20,11123295,-795,0,1768943449,15041.156593809988,137.07942585000274,50850.349662960005 2026-01-20,21:10:51.000,20,11123319,-795,0,1768943450,15040.866932479992,137.9041740600005,50850.49639248 2026-01-20,21:10:52.000,20,11123286,-795,0,1768943451,15040.54358959999,138.6936766200015,50850.62914776001 2026-01-20,21:10:53.000,20,11123306,-795,0,1768943452,15040.078784209989,139.39154049000354,50850.72696744001 2026-01-20,21:10:54.000,20,11123285,-795,0,1768943453,15039.600506199997,139.93432349999784,50850.88068408 2026-01-20,21:10:55.000,20,11123325,-795,0,1768943454,15039.256954389995,140.34317304000433,50851.06234920001 2026-01-20,21:10:56.000,20,11123353,-795,0,1768943455,15039.02118353999,140.77316997000162,50851.2020916 2026-01-20,21:10:57.000,20,11123335,-795,0,1768943456,15038.906666269999,141.32300211000256,50851.36279536 2026-01-20,21:10:58.000,20,11123302,-795,0,1768943457,15039.054865089995,141.7248025200024,50851.474589280006 2026-01-20,21:10:59.000,20,11123307,-795,0,1768943458,15039.364735349991,141.92217815999902,50851.621318800004 2026-01-20,21:11:00.000,20,11123309,-795,0,1768943459,15039.688078229992,142.03496424000332,50851.66324152001 2026-01-20,21:11:01.000,20,11123324,-795,0,1768943460,15039.903640149998,142.17594683999778,50851.7261256 2026-01-20,21:11:02.000,20,11123330,-795,0,1768943461,15040.193301479994,142.28873292000208,50851.80298392001 2026-01-20,21:11:03.000,20,11123348,-795,0,1768943462,15040.46275387999,142.17594683999778,50851.89381648 2026-01-20,21:11:04.000,20,11123338,-795,0,1768943463,15040.900614029997,142.1195538000029,50851.94971344001 2026-01-20,21:11:05.000,20,11123330,-795,0,1768943464,15041.60119026999,142.0913572799982,50852.03355888 2026-01-20,21:11:06.000,20,11123289,-795,0,1768943465,15042.551009979994,141.89398164000158,50852.10343008 2026-01-20,21:11:07.000,20,11123332,-795,0,1768943466,15043.339158249997,141.61906557000475,50852.10343008 2026-01-20,21:11:08.000,20,11123315,-795,0,1768943467,15043.88479936,141.17497038000147,50852.145352800006 2026-01-20,21:11:09.000,20,11123318,-795,0,1768943468,15044.396758919997,140.7097278000001,50852.13137856 2026-01-20,21:11:10.000,20,11123302,-795,0,1768943469,15045.05691729999,140.0894043599983,50852.18727552001 2026-01-20,21:11:11.000,20,11123290,-795,0,1768943470,15045.845065569993,139.42678614000033,50852.11740432001 2026-01-20,21:11:12.000,20,11123292,-795,0,1768943471,15046.828566830001,138.4822027199989,50852.124391440004 2026-01-20,21:11:13.000,20,11123334,-795,0,1768943472,15047.940057979991,137.46712800000387,50852.075481600004 2026-01-20,21:11:14.000,20,11123323,-795,0,1768943473,15049.132384849996,136.55779022999923,50852.04753312001 2026-01-20,21:11:15.000,20,11123325,-795,0,1768943474,15050.20345814,135.84582809999847,50851.928752080006 2026-01-20,21:11:16.000,20,11123334,-795,0,1768943475,15051.308212979995,135.119767709999,50851.78202256001 2026-01-20,21:11:17.000,20,11123305,-795,0,1768943476,15052.527485089995,134.28797037000186,50851.68420288001 2026-01-20,21:11:18.000,20,11123331,-795,0,1768943477,15053.787175059995,133.21650261000468,50851.572408960004 2026-01-20,21:11:19.000,20,11123298,-795,0,1768943478,15054.925611449995,131.94061008000426,50851.38375672 2026-01-20,21:11:20.000,20,11123293,-795,0,1768943479,15055.868694849989,130.51668582000275,50851.29991128001 2026-01-20,21:11:21.000,20,11123288,-795,0,1768943480,15056.549062159997,129.04341764999845,50851.19510448 2026-01-20,21:11:22.000,20,11123271,-795,0,1768943481,15057.12838481999,127.654739040001,50851.118246160004 2026-01-20,21:11:23.000,20,11123282,-795,0,1768943482,15057.49214555999,126.33655173000443,50851.0972848 2026-01-20,21:11:24.000,20,11123334,-795,0,1768943483,15057.667289619996,124.8844309499982,50851.05536208 2026-01-20,21:11:25.000,20,11123306,-795,0,1768943484,15057.53256341999,123.32657322000159,50851.04837496 2026-01-20,21:11:26.000,20,11123313,-795,0,1768943485,15056.933031829998,121.78986288000306,50851.139207520006 2026-01-20,21:11:27.000,20,11123241,-795,0,1768943486,15056.286346069995,120.1615138499983,50851.257988560006 2026-01-20,21:11:28.000,20,11123310,-795,0,1768943487,15055.747441269988,118.80808088999765,50851.37676960001 2026-01-20,21:11:29.000,20,11123294,-795,0,1768943488,15055.12096444,117.76480964999791,50851.54446048001 2026-01-20,21:11:30.000,20,11123275,-795,0,1768943489,15054.568587019989,117.1585844700021,50851.642280160006 2026-01-20,21:11:31.000,20,11123262,-795,0,1768943490,15054.272189379997,116.98235622000357,50851.67022864 2026-01-20,21:11:32.000,20,11123295,-795,0,1768943491,15053.98252805,117.1585844700021,50851.71215136001 2026-01-20,21:11:33.000,20,11123284,-795,0,1768943492,15053.726548269995,117.65907270000025,50851.761061200006 2026-01-20,21:11:34.000,20,11123299,-795,0,1768943493,15053.436886939999,118.32874005000485,50851.73311272001 2026-01-20,21:11:35.000,20,11123311,-795,0,1768943494,15052.931663689997,119.28742172999773,50851.691190000005 2026-01-20,21:11:36.000,20,11123296,-795,0,1768943495,15052.163724349994,120.25315254000452,50851.76804832 2026-01-20,21:11:37.000,20,11123279,-755,0,1768943496,15051.13980523,121.19068682999932,50851.789009680004 2026-01-20,21:11:38.000,20,11123298,-795,0,1768943497,15049.738652749998,121.88855070000136,50851.81695816 2026-01-20,21:11:39.000,20,11123269,-795,0,1768943498,15048.384654439993,122.53707066000061,50852.0056104 2026-01-20,21:11:40.000,20,11123262,-795,0,1768943499,15047.192327569988,123.01641150000069,50852.13836568001 2026-01-20,21:11:41.000,20,11123262,-795,0,1768943500,15046.040418559998,123.58034190000035,50852.35496640001 2026-01-20,21:11:42.000,20,11123270,-795,0,1768943501,15044.969345269994,124.05968274000043,50852.36894064 2026-01-20,21:11:43.000,20,11123312,-795,0,1768943502,15044.18119699999,124.49672880000435,50852.53663152 2026-01-20,21:11:44.000,20,11123273,-795,0,1768943503,15043.628819579993,124.87738181999885,50852.73925800001 2026-01-20,21:11:45.000,20,11123232,-795,0,1768943504,15043.177486809996,125.56114743000217,50852.75323224 2026-01-20,21:11:46.000,20,11123255,-795,0,1768943505,15042.61837307999,126.55507475999912,50852.88598752001 2026-01-20,21:11:47.000,20,11123277,-795,0,1768943506,15042.153567690002,127.69703382000444,50852.962845840004 2026-01-20,21:11:48.000,20,11123271,-795,0,1768943507,15041.83022481,128.93063157000142,50853.088614 2026-01-20,21:11:49.000,20,11123274,-795,0,1768943508,15041.54056347999,130.19242584000312,50853.13752384 2026-01-20,21:11:50.000,20,11123283,-795,0,1768943509,15041.237429529989,131.20750055999815,50853.14451096001 2026-01-20,21:11:51.000,20,11123219,-635,0,1768943510,15041.028603919993,131.76438182999846,50853.17944656 2026-01-20,21:11:52.000,20,11123290,-795,0,1768943511,15040.887141409992,131.7573326999991,50853.35412456 2026-01-20,21:11:53.000,20,11123261,-795,0,1768943512,15040.961240819997,131.33438490000117,50853.42399576 2026-01-20,21:11:54.000,20,11123243,-795,0,1768943513,15041.33847417999,130.87619144999917,50853.5427768 2026-01-20,21:11:55.000,20,11123253,-795,0,1768943514,15041.958214699996,130.35455583000294,50853.59867376001 2026-01-20,21:11:56.000,20,11123257,-795,0,1768943515,15042.82046237999,129.66374109000026,50853.584699520005 2026-01-20,21:11:57.000,20,11123251,-795,0,1768943516,15043.8443815,128.81079635999777,50853.59867376001 2026-01-20,21:11:58.000,20,11123280,-795,0,1768943517,15044.753783349988,128.09178509999765,50853.5427768 2026-01-20,21:11:59.000,20,11123266,-795,0,1768943518,15045.831592950002,127.2458895000018,50853.47989272001 2026-01-20,21:12:00.000,20,11123263,-795,0,1768943519,15046.842039449992,125.91360392999923,50853.49386696 2026-01-20,21:12:01.000,20,11123292,-795,0,1768943520,15047.946794290001,124.82098878000397,50853.47989272001 2026-01-20,21:12:02.000,20,11123258,-795,0,1768943521,15049.246902120001,123.46050669000397,50853.49386696 2026-01-20,21:12:03.000,20,11123287,-795,0,1768943522,15050.674999839997,122.19871242000227,50853.59168664 2026-01-20,21:12:04.000,20,11123256,-795,0,1768943523,15051.853854089997,121.43740637999872,50853.56373816 2026-01-20,21:12:05.000,20,11123240,-795,0,1768943524,15052.958608929992,121.0779007500023,50853.633609360004 2026-01-20,21:12:06.000,20,11123263,-795,0,1768943525,15054.184617350002,120.92281989000185,50853.50784120001 2026-01-20,21:12:07.000,20,11123280,-795,0,1768943526,15055.639660309993,120.68314947000181,50853.51482832 2026-01-20,21:12:08.000,20,11123257,-795,0,1768943527,15057.49888187,120.34479123000347,50853.39604728 2026-01-20,21:12:09.000,20,11123257,-795,0,1768943528,15058.53627361,120.1262682000015,50853.28425336 2026-01-20,21:12:10.000,20,11123255,-795,0,1768943529,15059.324421879988,119.78790996000316,50853.24233064001 2026-01-20,21:12:11.000,20,11123252,-795,0,1768943530,15060.159724320001,119.20283216999815,50853.21438216 2026-01-20,21:12:12.000,20,11123275,-795,0,1768943531,15061.11628034,118.79398262999894,50853.270279120006 2026-01-20,21:12:13.000,20,11123302,-795,0,1768943532,15062.13346315,118.18070832000376,50853.37508592 2026-01-20,21:12:14.000,20,11123279,-795,0,1768943533,15063.379680499995,117.53923749000387,50853.44495712 2026-01-20,21:12:15.000,20,11123279,-795,0,1768943534,15064.46422640999,117.36300923999806,50853.51482832 2026-01-20,21:12:16.000,20,11123288,-795,0,1768943535,15065.043549069997,117.70136748000368,50853.57771240001 2026-01-20,21:12:17.000,20,11123287,-795,0,1768943536,15065.66328958999,118.20185571000184,50853.654570720006 2026-01-20,21:12:18.000,20,11123278,-795,0,1768943537,15066.498592030002,118.48382090999803,50853.71046768 2026-01-20,21:12:19.000,20,11123271,-795,0,1768943538,15067.286740299991,118.78693349999958,50853.87815856 2026-01-20,21:12:20.000,20,11123260,-795,0,1768943539,15067.818908789988,119.1111934799992,50854.05283656 2026-01-20,21:12:21.000,20,11123235,-795,0,1768943540,15068.559902889996,119.06889870000305,50854.18559184 2026-01-20,21:12:22.000,20,11123258,-795,0,1768943541,15069.287424369999,118.87152305999916,50854.325334240006 2026-01-20,21:12:23.000,20,11123259,-795,0,1768943542,15070.068836329992,118.63890176999848,50854.472063760004 2026-01-20,21:12:24.000,20,11123250,-795,0,1768943543,15070.958029249996,118.22300309999991,50854.61879328 2026-01-20,21:12:25.000,20,11123243,-795,0,1768943544,15072.13014719,117.58858139999938,50854.65372888001 2026-01-20,21:12:26.000,20,11123235,-795,0,1768943545,15073.3494193,117.21497751000425,50854.74456144 2026-01-20,21:12:27.000,20,11123243,-795,0,1768943546,15074.48111937999,117.26432141999976,50854.77250992001 2026-01-20,21:12:28.000,20,11123303,-795,0,1768943547,15075.68691887,117.59563052999874,50854.84936824001 2026-01-20,21:12:29.000,20,11123236,-795,0,1768943548,15076.993763009996,117.89169399000093,50854.926226560005 2026-01-20,21:12:30.000,20,11123271,-795,0,1768943549,15077.99747319999,118.15251179999905,50854.91923944001 2026-01-20,21:12:31.000,20,11123262,-795,0,1768943550,15078.832775639989,118.2723470100027,50854.93321368 2026-01-20,21:12:32.000,20,11123266,-795,0,1768943551,15079.35820781999,118.19480658000248,50854.94718792001 2026-01-20,21:12:33.000,20,11123277,-795,0,1768943552,15079.755650109997,117.97628355000052,50855.01705912001 2026-01-20,21:12:34.000,20,11123249,-795,0,1768943553,15079.587242360001,118.44152613000188,50855.11487880001 2026-01-20,21:12:35.000,20,11123271,-795,0,1768943554,15079.22348162,119.67512387999886,50855.2196856 2026-01-20,21:12:36.000,20,11123223,-795,0,1768943555,15078.893402429989,121.46560290000343,50855.37340224001 2026-01-20,21:12:37.000,20,11123265,-795,0,1768943556,15078.866457189994,122.82608499000344,50855.52711888 2026-01-20,21:12:38.000,20,11123217,-795,0,1768943557,15078.852984569989,123.79886493000231,50855.596990080005 2026-01-20,21:12:39.000,20,11123261,-795,0,1768943558,15079.3447352,124.56722009999794,50855.82756504001 2026-01-20,21:12:40.000,20,11123225,-795,0,1768943559,15079.863431069993,125.16639615000167,50856.002243040006 2026-01-20,21:12:41.000,20,11123239,-795,0,1768943560,15080.19351025999,125.37787005000428,50856.19089528001 2026-01-20,21:12:42.000,20,11123227,-755,0,1768943561,15080.23392811999,125.36377178999828,50856.40749600001 2026-01-20,21:12:43.000,20,11123273,-795,0,1768943562,15080.29455490999,125.60344220999832,50856.603135360005 2026-01-20,21:12:44.000,20,11123265,-795,0,1768943563,15080.469698969995,125.77967046000413,50856.88262016001 2026-01-20,21:12:45.000,20,11123250,-795,0,1768943564,15080.56400731,126.06868478999968,50857.09223376 2026-01-20,21:12:46.000,20,11123245,-795,0,1768943565,15080.57747992999,126.6044186700019,50857.24595040001 2026-01-20,21:12:47.000,20,11123233,-795,0,1768943566,15080.550534689995,127.7040829500038,50857.51844808 2026-01-20,21:12:48.000,20,11123320,-795,0,1768943567,15080.166565019994,129.05751591000444,50857.74902304001 2026-01-20,21:12:49.000,20,11123304,-795,0,1768943568,15079.991420959988,130.07259062999947,50857.98658512001 2026-01-20,21:12:50.000,20,11123313,-795,0,1768943569,15079.748913800002,130.69996320000064,50858.1892116 2026-01-20,21:12:51.000,20,11123246,-795,0,1768943570,15079.721968559992,130.8197984100043,50858.58049032 2026-01-20,21:12:52.000,20,11123303,-795,0,1768943571,15079.627660220001,130.5096366900034,50858.80407816001 2026-01-20,21:12:53.000,20,11123299,-795,0,1768943572,15079.688287010002,129.8399693399988,50859.188369760006 2026-01-20,21:12:54.000,20,11123313,-795,0,1768943573,15079.701759629992,128.9799754800042,50859.57964848 2026-01-20,21:12:55.000,20,11123284,-795,0,1768943574,15079.627660220001,127.88031120000232,50859.838171920004 2026-01-20,21:12:56.000,20,11123269,-795,0,1768943575,15079.708495940002,126.39999389999866,50860.18752792001 2026-01-20,21:12:57.000,20,11123274,-795,0,1768943576,15079.789331660002,124.82803791000333,50860.697587680006 2026-01-20,21:12:58.000,20,11123305,-795,0,1768943577,15079.876903689998,123.72837363000144,50861.032969440006 2026-01-20,21:13:09.000,20,11123278,-795,0,1768943588,15084.471067109997,121.04970423000486,50863.2898092 2026-01-20,21:13:10.000,20,11123280,-795,0,1768943589,15084.558639139992,120.66200208000373,50863.408590240004 2026-01-20,21:13:11.000,20,11123293,-795,0,1768943590,15084.363286150001,120.3095455799994,50863.62519096 2026-01-20,21:13:12.000,20,11123289,-795,0,1768943591,15084.28245043,119.84430299999804,50863.83480456001 2026-01-20,21:13:13.000,20,11123245,-795,0,1768943592,15083.97258016999,119.39315868000267,50864.02345680001 2026-01-20,21:13:14.000,20,11123260,-795,0,1768943593,15083.804172419994,118.75168785000278,50864.247044640004 2026-01-20,21:13:15.000,20,11123276,-795,0,1768943594,15083.703127769993,118.07497136999882,50864.42870976001 2026-01-20,21:13:16.000,20,11123262,-795,0,1768943595,15083.366312270002,117.3700583700047,50864.63832336 2026-01-20,21:13:17.000,20,11123308,-795,0,1768943596,15082.726362819994,116.42547495000326,50864.97370512 2026-01-20,21:13:18.000,20,11123293,-795,0,1768943597,15082.079677059992,114.98745243000303,50865.323061120005 2026-01-20,21:13:19.000,20,11123289,-795,0,1768943598,15081.7024437,113.25336645000061,50865.68639136 2026-01-20,21:13:20.000,20,11123288,-795,0,1768943599,15080.779569229991,110.41256706000422,50866.1195928 2026-01-20,21:13:21.000,20,11123298,-795,0,1768943600,15080.37539062999,107.26865507999901,50866.62965256 2026-01-20,21:13:22.000,20,11123276,-795,0,1768943601,15080.60442517,105.19621085999825,50867.08381536 2026-01-20,21:13:23.000,20,11123239,-795,0,1768943602,15081.325210339994,103.7440900799993,50867.52400392001 2026-01-20,21:13:24.000,20,11123288,-795,0,1768943603,15082.072940749997,102.5457379799991,50867.78252736001 2026-01-20,21:13:25.000,20,11123273,-795,0,1768943604,15082.82067116,101.34738587999891,50867.99912808001 2026-01-20,21:13:26.000,20,11123277,-795,0,1768943605,15083.325894410002,100.35345855000196,50868.0410508 2026-01-20,21:13:27.000,20,11123278,-795,0,1768943606,15083.420202749992,99.59920163999777,50868.20874168 2026-01-20,21:13:28.000,20,11123293,-795,0,1768943607,15083.346103340002,98.85199386000022,50868.28560000001 2026-01-20,21:13:29.000,20,11123269,-795,0,1768943608,15083.096859869991,98.19642477000161,50868.28560000001 2026-01-20,21:13:30.000,20,11123295,-795,0,1768943609,15082.73983544,97.58315045999916,50868.460278000006 2026-01-20,21:13:31.000,20,11123256,-795,0,1768943610,15082.328920530003,96.82184442000289,50868.607007520004 2026-01-20,21:13:32.000,20,11123262,-795,0,1768943611,15081.92474193,95.92660491000424,50868.676878720005 2026-01-20,21:13:33.000,20,11123264,-795,0,1768943612,15081.77654310999,94.99611975000153,50868.78168552 2026-01-20,21:13:34.000,20,11123272,-795,0,1768943613,15082.019050269992,93.97399589999986,50869.012260480005 2026-01-20,21:13:35.000,20,11123309,-795,0,1768943614,15082.93518842999,93.15629682000144,50869.16597712 2026-01-20,21:13:36.000,20,11123270,-795,0,1768943615,15084.01299802999,92.36679426000046,50869.179951360005 2026-01-20,21:13:37.000,20,11123282,-795,0,1768943616,15084.828091539988,91.49975126999925,50869.179951360005 2026-01-20,21:13:38.000,20,11123294,-795,0,1768943617,15085.41415050999,91.04155782000453,50869.242835439996 2026-01-20,21:13:39.000,20,11123309,-795,0,1768943618,15085.683602910001,90.47057828999823,50869.34065512001 2026-01-20,21:13:40.000,20,11123300,-795,0,1768943619,15085.912637449997,90.78074000999914,50869.43847480001 2026-01-20,21:13:41.000,20,11123281,-795,0,1768943620,15085.932846379997,91.5561443100014,50869.48039752 2026-01-20,21:13:42.000,20,11123260,-795,0,1768943621,15085.831801729997,92.36679426000046,50869.41751344001 2026-01-20,21:13:43.000,20,11123287,-795,0,1768943622,15085.636448739991,93.04351074000442,50869.38956496001 2026-01-20,21:13:44.000,20,11123276,-795,0,1768943623,15085.097543939999,93.74842373999854,50869.42450056 2026-01-20,21:13:45.000,20,11123290,-795,0,1768943624,15084.167933159995,94.51677891000145,50869.515333120005 2026-01-20,21:13:46.000,20,11123275,-795,0,1768943625,15083.332630719997,95.17234800000006,50869.634114160006 2026-01-20,21:13:47.000,20,11123278,-795,0,1768943626,15083.312421789997,95.67283622999821,50869.77385656001 2026-01-20,21:13:48.000,20,11123310,-795,0,1768943627,15083.501038469993,96.03939099000127,50869.86468912 2026-01-20,21:13:49.000,20,11123261,-795,0,1768943628,15083.662709909993,96.71610746999795,50869.97648304 2026-01-20,21:13:50.000,20,11123292,-795,0,1768943629,15083.878271829999,97.5126591599983,50870.09526408 2026-01-20,21:13:51.000,20,11123254,-795,0,1768943630,15084.12077899,98.00609826000436,50870.19308376 2026-01-20,21:13:52.000,20,11123275,-795,0,1768943631,15084.208351019995,98.22462128999905,50870.29789056001 2026-01-20,21:13:53.000,20,11123289,-795,0,1768943632,15084.188142089995,98.36560389000078,50870.32583904001 2026-01-20,21:13:54.000,20,11123262,-795,0,1768943633,15084.17466946999,98.45019345000037,50870.37474888001 2026-01-20,21:13:55.000,20,11123254,-795,0,1768943634,15084.11404267999,98.39380040999822,50870.43763296 2026-01-20,21:13:56.000,20,11123260,-795,0,1768943635,15084.12077899,98.14708085999882,50870.52846552 2026-01-20,21:13:57.000,20,11123278,-795,0,1768943636,15083.93216230999,97.6747891499981,50870.53545264 2026-01-20,21:13:58.000,20,11123297,-795,0,1768943637,15083.494302159997,96.90643398000248,50870.65423368 2026-01-20,21:13:59.000,20,11123282,-795,0,1768943638,15083.218113449992,96.08873490000406,50870.689169280005 2026-01-20,21:14:00.000,20,11123262,-795,0,1768943639,15082.96213367,95.65168884000013,50870.75904048001 2026-01-20,21:14:01.000,20,11123303,-795,0,1768943640,15082.86108902,95.55300102000183,50870.87782152001 2026-01-20,21:14:02.000,20,11123286,-795,0,1768943641,15082.92171581,95.5248045000044,50870.96865408001 2026-01-20,21:14:03.000,20,11123299,-795,0,1768943642,15083.292212859997,95.11595495999791,50870.92673136001 2026-01-20,21:14:04.000,20,11123286,-795,0,1768943643,15083.480829539993,94.19956806000118,50871.03852528 2026-01-20,21:14:05.000,20,11123274,-795,0,1768943644,15083.844590279994,93.32547594000062,50871.03153816 2026-01-20,21:14:06.000,20,11123293,-795,0,1768943645,15084.34307722,92.76154554000095,50871.0105768 2026-01-20,21:14:07.000,20,11123271,-795,0,1768943646,15084.949345119989,92.4584329499994,50871.05249952 2026-01-20,21:14:08.000,20,11123297,-795,0,1768943647,15085.48151361,91.78876560000208,50870.975641200006 2026-01-20,21:14:09.000,20,11123238,-795,0,1768943648,15085.953055309998,91.00631217000046,50870.98961544 2026-01-20,21:14:10.000,20,11123244,-795,0,1768943649,15086.35049759999,90.40008699000464,50870.905770000005 2026-01-20,21:14:11.000,20,11123226,-795,0,1768943650,15086.148408299989,89.36386488000426,50870.919744239996 2026-01-20,21:14:12.000,20,11123246,-795,0,1768943651,15086.64015893,88.7999344800046,50870.98961544 2026-01-20,21:14:13.000,20,11123240,-795,0,1768943652,15087.017392289992,88.80698361000395,50871.003589680004 2026-01-20,21:14:14.000,20,11123261,-795,0,1768943653,15087.374416719998,88.45452710999962,50871.08743512 2026-01-20,21:14:15.000,20,11123301,-795,0,1768943654,15088.539798349993,88.23600407999766,50871.073460880005 2026-01-20,21:14:16.000,20,11123284,-795,0,1768943655,15090.163249059995,88.36993755000003,50871.12935784 2026-01-20,21:14:17.000,20,11123264,-795,0,1768943656,15091.30842175999,88.98321186000248,50871.06647376001 2026-01-20,21:14:18.000,20,11123238,-795,0,1768943657,15092.4131766,89.51189660999808,50870.91275712 2026-01-20,21:14:19.000,20,11123294,-795,0,1768943658,15093.369732619998,90.01943397000286,50870.74506624 2026-01-20,21:14:20.000,20,11123253,-795,0,1768943659,15094.043363619996,90.46352915999887,50870.619298080004 2026-01-20,21:14:21.000,20,11123272,-795,0,1768943660,15094.541850559988,90.85828043999936,50870.521478400005 2026-01-20,21:14:22.000,20,11123263,-795,0,1768943661,15095.181800009996,90.87237869999808,50870.37474888001 2026-01-20,21:14:23.000,20,11123278,-795,0,1768943662,15095.727441119998,90.72434697000426,50870.248980719996 2026-01-20,21:14:24.000,20,11123279,-795,0,1768943663,15096.04404768999,90.81598566000321,50870.14417392 2026-01-20,21:14:25.000,20,11123263,-795,0,1768943664,15096.441489979996,90.89352609000343,50870.05334136 2026-01-20,21:14:26.000,20,11123282,-795,0,1768943665,15096.899559060003,90.73139610000362,50869.913598959996 2026-01-20,21:14:27.000,20,11123256,-795,0,1768943666,15097.229638249999,90.48467655000422,50869.93456032 2026-01-20,21:14:28.000,20,11123284,-795,0,1768943667,15097.37110076,90.52697133000038,50869.90661184 2026-01-20,21:14:29.000,20,11123269,-795,0,1768943668,15097.56645374999,90.83008392000193,50869.83674064 2026-01-20,21:14:30.000,20,11123277,-795,0,1768943669,15098.031259139992,90.93582086999959,50869.9275732 2026-01-20,21:14:31.000,20,11123303,-795,0,1768943670,15098.044731759997,90.74549436000234,50870.03238 2026-01-20,21:14:32.000,20,11123257,-795,0,1768943671,15097.660762089996,89.87140224000177,50870.21404512 2026-01-20,21:14:33.000,20,11123251,-795,0,1768943672,15097.903269249997,89.87140224000177,50870.38872312 2026-01-20,21:14:34.000,20,11123241,-795,0,1768943673,15098.132303789993,90.00533571000415,50870.65423368 2026-01-20,21:14:35.000,20,11123284,-795,0,1768943674,15098.79246217,89.97713918999943,50870.80096320001 2026-01-20,21:14:36.000,20,11123279,-795,0,1768943675,15099.264003869997,89.9841883199988,50870.9407056 2026-01-20,21:14:37.000,20,11123244,-795,0,1768943676,15100.119515239996,89.96304093000072,50871.03852528 2026-01-20,21:14:38.000,20,11123282,-795,0,1768943677,15101.08280756999,90.06877787999838,50871.09442224001 2026-01-20,21:14:39.000,20,11123280,-715,0,1768943678,15101.736229640002,90.08287614000437,50871.073460880005 2026-01-20,21:14:40.000,20,11123260,-795,0,1768943679,15102.38291539999,89.82205832999898,50871.06647376001 2026-01-20,21:14:41.000,20,11123265,-795,0,1768943680,15102.760148759997,89.39911053000105,50871.003589680004 2026-01-20,21:14:42.000,20,11123279,-795,0,1768943681,15102.982446989998,89.03960490000463,50871.003589680004 2026-01-20,21:14:43.000,20,11123261,-795,0,1768943682,15103.150854739994,88.86337664999883,50871.05249952 2026-01-20,21:14:44.000,20,11123292,-795,0,1768943683,15103.224954149999,88.7505905700018,50870.96166696 2026-01-20,21:14:45.000,20,11123245,-795,0,1768943684,15103.103700569998,88.39813407000474,50870.954679840004 2026-01-20,21:14:46.000,20,11123289,-795,0,1768943685,15102.908347579993,88.03157931000169,50871.05948664 2026-01-20,21:14:47.000,20,11123290,-795,0,1768943686,15102.591741010001,87.55223847000161,50871.10140936 2026-01-20,21:14:48.000,20,11123298,-795,0,1768943687,15102.30881599,87.13633980000304,50871.03852528 2026-01-20,21:14:49.000,20,11123273,-795,0,1768943688,15102.073045139994,86.86142372999893,50871.01756392001 2026-01-20,21:14:50.000,20,11123328,-795,0,1768943689,15101.837274289988,86.64290070000425,50871.09442224001 2026-01-20,21:14:51.000,20,11123267,-795,0,1768943690,15101.716020710002,86.08601943000394,50871.1503192 2026-01-20,21:14:52.000,20,11123292,-795,0,1768943691,15101.891164769993,85.23307470000145,50871.13634496001 2026-01-20,21:14:53.000,20,11123302,-795,0,1768943692,15102.18756241,84.70438994999859,50871.20621616 2026-01-20,21:14:54.000,20,11123300,-795,0,1768943693,15102.194298719995,84.39422822999768,50871.27608736 2026-01-20,21:14:55.000,20,11123307,-795,0,1768943694,15102.046099899999,83.97832955999911,50871.26211312001 2026-01-20,21:14:56.000,20,11123289,-795,0,1768943695,15101.769911189993,83.38620264000201,50871.241151760005 2026-01-20,21:14:57.000,20,11123297,-795,0,1768943696,15101.116489119995,82.7658792000002,50871.2201904 2026-01-20,21:14:58.000,20,11123242,-795,0,1768943697,15100.409176569992,82.0750644600048,50871.29704872 2026-01-20,21:14:59.000,20,11123286,-795,0,1768943698,15100.180142029996,81.80014839000069,50871.30403584001 2026-01-20,21:15:00.000,20,11123304,-795,0,1768943699,15100.267714059992,81.4335936300049,50871.3948684 2026-01-20,21:15:01.000,20,11123260,-795,0,1768943700,15100.752728379994,80.80622106000374,50871.45076536001 2026-01-20,21:15:02.000,20,11123270,-795,0,1768943701,15101.372468900001,80.19294675000128,50871.3948684 2026-01-20,21:15:03.000,20,11123280,-795,0,1768943702,15101.837274289988,79.93917807000253,50871.38089416001 2026-01-20,21:15:04.000,20,11123306,-795,0,1768943703,15102.153880859994,79.98147284999868,50871.29704872 2026-01-20,21:15:05.000,20,11123291,-795,0,1768943704,15102.28187074999,80.13655370999913,50871.1503192 2026-01-20,21:15:06.000,20,11123303,-795,0,1768943705,15102.26166181999,80.10130806000234,50871.06647376001 2026-01-20,21:15:07.000,20,11123287,-795,0,1768943706,15102.093254069994,80.1083571900017,50870.98262832 2026-01-20,21:15:08.000,20,11123256,-795,0,1768943707,15101.507195099992,80.15770110000449,50870.96865408001 2026-01-20,21:15:09.000,20,11123269,-795,0,1768943708,15101.04238970999,80.19294675000128,50871.024551040005 2026-01-20,21:15:10.000,20,11123267,-795,0,1768943709,15100.826827789999,80.665238460002,50871.06647376001 2026-01-20,21:15:11.000,20,11123278,-795,0,1768943710,15100.591056939993,81.11638278000464,50871.09442224001 2026-01-20,21:15:12.000,20,11123264,-795,0,1768943711,15100.368758709992,81.65211665999959,50871.09442224001 2026-01-20,21:15:13.000,20,11123272,-795,0,1768943712,15100.207087269991,82.03981881000072,50871.1503192 2026-01-20,21:15:14.000,20,11123301,-795,0,1768943713,15100.274450370001,82.1737522800031,50871.073460880005 2026-01-20,21:15:15.000,20,11123321,-795,0,1768943714,15100.456330740002,82.26539097000204,50871.122370720004 2026-01-20,21:15:16.000,20,11123287,-795,0,1768943715,15100.564111699998,82.5191596500008,50871.122370720004 2026-01-20,21:15:17.000,20,11123288,-795,0,1768943716,15100.624738489998,82.75883007000084,50871.03852528 2026-01-20,21:15:18.000,20,11123280,-795,0,1768943717,15100.362022399997,82.68128964000061,50871.01756392001 2026-01-20,21:15:19.000,20,11123313,-795,0,1768943718,15100.550639079993,82.49096313000337,50871.04551240001 2026-01-20,21:15:20.000,20,11123260,-795,0,1768943719,15100.469803359993,81.80014839000069,50871.143332080006 2026-01-20,21:15:21.000,20,11123335,-795,0,1768943720,15100.719046829989,81.16572669000016,50871.19922904 2026-01-20,21:15:22.000,20,11123266,-795,0,1768943721,15100.779673619989,80.17884849000257,50871.38788128 2026-01-20,21:15:23.000,20,11123261,-795,0,1768943722,15101.177115909995,79.33295288999943,50871.576533520005 2026-01-20,21:15:24.000,20,11123271,-795,0,1768943723,15101.446568309992,78.76902248999977,50871.73723728001 2026-01-20,21:15:25.000,20,11123278,-795,0,1768943724,15101.884428459998,78.21214121999947,50871.88396680001 2026-01-20,21:15:26.000,20,11123275,-795,0,1768943725,15102.32902492,77.78919342000154,50871.960825120004 2026-01-20,21:15:27.000,20,11123257,-795,0,1768943726,15102.787093999992,77.72575125000003,50871.9887736 2026-01-20,21:15:28.000,20,11123266,-755,0,1768943727,15103.251899389994,77.65525994999916,50871.90492816001 2026-01-20,21:15:29.000,20,11123264,-795,0,1768943728,15103.676286919996,77.49312995999935,50871.88396680001 2026-01-20,21:15:30.000,20,11123284,-795,0,1768943729,15103.959211939997,77.47903170000063,50871.77916 2026-01-20,21:15:31.000,20,11123286,-795,0,1768943730,15104.134356000002,77.71165299000131,50871.66037896 2026-01-20,21:15:32.000,20,11123315,-795,0,1768943731,15104.248873269993,78.00066732000414,50871.478713840006 2026-01-20,21:15:33.000,20,11123268,-795,0,1768943732,15104.424017329999,78.21214121999947,50871.359932800005 2026-01-20,21:15:34.000,20,11123275,-795,0,1768943733,15104.55874352999,78.47295903000486,50871.26910024 2026-01-20,21:15:35.000,20,11123316,-795,0,1768943734,15104.64631556,78.88180857000407,50871.15730632 2026-01-20,21:15:36.000,20,11123279,-795,0,1768943735,15104.84166854999,79.3681985400035,50871.073460880005 2026-01-20,21:15:37.000,20,11123301,-795,0,1768943736,15105.178484049997,79.98852197999804,50870.905770000005 2026-01-20,21:15:38.000,20,11123261,-795,0,1768943737,15105.528772169993,80.8132701900031,50870.79397608 2026-01-20,21:15:39.000,20,11123318,-795,0,1768943738,15105.77801563999,81.94113099000242,50870.64724656 2026-01-20,21:15:40.000,20,11123284,-795,0,1768943739,15105.892532909995,83.25226916999964,50870.33981328 2026-01-20,21:15:41.000,20,11123257,-795,0,1768943740,15105.373837040002,84.65504604000307,50870.2419936 2026-01-20,21:15:42.000,20,11123309,-795,0,1768943741,15105.037021539996,85.79700510000112,50870.14417392 2026-01-20,21:15:43.000,20,11123275,-795,0,1768943742,15104.807987,86.62880243999825,50870.19308376 2026-01-20,21:15:44.000,20,11123301,-795,0,1768943743,15104.484644119999,87.15043806000176,50870.17910952001 2026-01-20,21:15:45.000,20,11123271,-795,0,1768943744,15104.080465519997,87.23502762000135,50870.2419936 2026-01-20,21:15:46.000,20,11123262,-795,0,1768943745,15103.62239643999,87.07289763000153,50870.20007088 2026-01-20,21:15:47.000,20,11123269,-795,0,1768943746,15103.25863569999,86.96011155000451,50870.20705800001 2026-01-20,21:15:48.000,20,11123305,-795,0,1768943747,15102.955501750002,87.06584850000218,50870.33282616 2026-01-20,21:15:49.000,20,11123290,-715,0,1768943748,15102.787093999992,87.35486282999773,50870.27692920001 2026-01-20,21:15:50.000,20,11123282,-795,0,1768943749,15102.901611269997,87.55223847000161,50870.283916320004 2026-01-20,21:15:51.000,20,11123311,-795,0,1768943750,15102.942029129998,87.43240325999795,50870.20705800001 2026-01-20,21:15:52.000,20,11123262,-795,0,1768943751,15102.712994590001,87.16453632000048,50870.17910952001 2026-01-20,21:15:53.000,20,11123262,-795,0,1768943752,15102.18756241,87.0447011100041,50870.10923832001 2026-01-20,21:15:54.000,20,11123267,-795,0,1768943753,15101.19058853,86.91781677000108,50870.116225440004 2026-01-20,21:15:55.000,20,11123253,-795,0,1768943754,15100.449594429992,86.57240940000338,50870.10923832001 2026-01-20,21:15:56.000,20,11123306,-795,0,1768943755,15100.01173428,86.24814942000376,50870.17910952001 2026-01-20,21:15:57.000,20,11123283,-795,0,1768943756,15099.385257449998,86.15651073000481,50870.20007088 2026-01-20,21:15:58.000,20,11123253,-795,0,1768943757,15098.981078849996,86.20585464000033,50870.1721224 2026-01-20,21:15:59.000,20,11123276,-795,0,1768943758,15098.960869919996,86.06487203999859,50870.13019968001 2026-01-20,21:16:00.000,20,11123273,-795,0,1768943759,15098.974342540001,86.30454245999863,50869.99045728001 2026-01-20,21:16:01.000,20,11123300,-795,0,1768943760,15099.048441949992,86.7838832999987,50869.96250880001 2026-01-20,21:16:02.000,20,11123247,-795,0,1768943761,15099.250531249992,87.27027326999814,50869.780843680004 2026-01-20,21:16:03.000,20,11123315,-795,0,1768943762,15099.391993759993,87.62977890000184,50869.66904976 2026-01-20,21:16:04.000,20,11123273,-795,0,1768943763,15099.398730069988,87.79895802000101,50869.45943616001 2026-01-20,21:16:05.000,20,11123280,-795,0,1768943764,15099.378521139988,87.76371237000421,50869.347642240005 2026-01-20,21:16:06.000,20,11123236,-795,0,1768943765,15099.338103280003,87.57338585999969,50869.25680968 2026-01-20,21:16:07.000,20,11123271,-795,0,1768943766,15099.526719959998,87.24912588000007,50869.15899 2026-01-20,21:16:08.000,20,11123294,-795,0,1768943767,15099.68165508999,86.77683416999935,50869.02623472 2026-01-20,21:16:09.000,20,11123267,-795,0,1768943768,15099.486302099998,86.54421287999867,50868.93540216001 2026-01-20,21:16:10.000,20,11123284,-795,0,1768943769,15098.8126711,86.23405115999776,50868.844569600005 2026-01-20,21:16:11.000,20,11123243,-795,0,1768943770,15098.388283569999,85.90979117999814,50868.82360824 2026-01-20,21:16:12.000,20,11123282,-795,0,1768943771,15098.368074639999,85.8463490100039,50868.739762799996 2026-01-20,21:16:13.000,20,11123294,-795,0,1768943772,15098.246821059998,85.69126815000345,50868.73277568 2026-01-20,21:16:14.000,20,11123270,-795,0,1768943773,15098.004313899997,85.38110643000255,50868.60002040001 2026-01-20,21:16:15.000,20,11123213,-795,0,1768943774,15097.640553159996,85.1132394899978,50868.46726512 2026-01-20,21:16:16.000,20,11123227,-795,0,1768943775,15096.987131089998,84.9793060200027,50868.404381039996 2026-01-20,21:16:17.000,20,11123231,-795,0,1768943776,15096.623370349997,84.96520776000398,50868.30656136 2026-01-20,21:16:18.000,20,11123311,-795,0,1768943777,15096.31350009,85.08504297000036,50868.26463864001 2026-01-20,21:16:19.000,20,11123255,-795,0,1768943778,15096.20571912999,85.29651687000296,50868.13887048 2026-01-20,21:16:20.000,20,11123245,-795,0,1768943779,15096.158564959995,85.33881164999912,50868.03406368 2026-01-20,21:16:21.000,20,11123236,-795,0,1768943780,15096.24613698999,85.18373078999866,50868.01310232 2026-01-20,21:16:22.000,20,11123223,-795,0,1768943781,15096.441489979996,84.96520776000398,50867.91528264 2026-01-20,21:16:23.000,20,11123263,-795,0,1768943782,15096.502116769996,84.76078299000073,50867.89432128 2026-01-20,21:16:24.000,20,11123228,-795,0,1768943783,15096.751360239992,84.59160387000156,50867.70566904 2026-01-20,21:16:25.000,20,11123221,-795,0,1768943784,15097.108384669998,84.4717686599979,50867.565926639996 2026-01-20,21:16:26.000,20,11123249,-795,0,1768943785,15097.162275149989,84.44357214000047,50867.46111984 2026-01-20,21:16:27.000,20,11123233,-795,0,1768943786,15097.337419209995,84.38717909999832,50867.37727440001 2026-01-20,21:16:28.000,20,11123277,-795,0,1768943787,15097.60687160999,84.5211125700007,50867.286441840006 2026-01-20,21:16:29.000,20,11123277,-795,0,1768943788,15097.829169839992,84.7960286400048,50867.16067368001 2026-01-20,21:16:30.000,20,11123254,-795,0,1768943789,15098.058204380002,85.26127121999889,50867.1327252 2026-01-20,21:16:31.000,20,11123272,-795,0,1768943790,15097.499090649995,85.55028555000172,50866.98599568 2026-01-20,21:16:32.000,20,11123210,-795,0,1768943791,15097.337419209995,85.62077685000258,50866.97900856 2026-01-20,21:16:33.000,20,11123278,-795,0,1768943792,15097.55298113,85.44454860000405,50867.0279184 2026-01-20,21:16:34.000,20,11123239,-795,0,1768943793,15097.815697220001,85.10619035999844,50867.062853999996 2026-01-20,21:16:35.000,20,11123254,-795,0,1768943794,15097.923478179997,84.71848821000458,50867.048879760005 2026-01-20,21:16:36.000,20,11123218,-795,0,1768943795,15097.970632349992,84.11931216000085,50867.09080248001 2026-01-20,21:16:37.000,20,11123261,-795,0,1768943796,15097.943687109997,83.20292526000412,50867.08381536 2026-01-20,21:16:38.000,20,11123227,-795,0,1768943797,15097.822433529996,82.21604705999925,50867.09080248001 2026-01-20,21:16:39.000,20,11123260,-795,0,1768943798,15097.701179949996,81.49703579999914,50867.097789600004 2026-01-20,21:16:40.000,20,11123261,-795,0,1768943799,15097.69444364,81.34900406999805,50867.097789600004 2026-01-20,21:16:41.000,20,11123248,-795,0,1768943800,15097.458672789995,81.63801840000087,50866.930098720004 2026-01-20,21:16:42.000,20,11123239,-795,0,1768943801,15097.438463859995,81.91998360000434,50866.86022752 2026-01-20,21:16:43.000,20,11123254,-795,0,1768943802,15097.65402578,82.00457316000393,50866.90215024001 2026-01-20,21:16:44.000,20,11123218,-795,0,1768943803,15097.862851389997,81.91998360000434,50866.81131768 2026-01-20,21:16:45.000,20,11123241,-795,0,1768943804,15097.741597809996,81.58162535999872,50866.6436268 2026-01-20,21:16:46.000,20,11123202,-795,0,1768943805,15097.418254929995,81.13048104000336,50866.664588160005 2026-01-20,21:16:47.000,20,11123257,-795,0,1768943806,15097.115120979994,80.69343497999944,50866.68554952001 2026-01-20,21:16:48.000,20,11123264,-795,0,1768943807,15096.886086439998,80.3057328299983,50866.65061392 2026-01-20,21:16:49.000,20,11123223,-795,0,1768943808,15096.609897729992,79.95327633000124,50866.65061392 2026-01-20,21:16:50.000,20,11123235,-795,0,1768943809,15096.158564959995,79.60786896000354,50866.62266544 2026-01-20,21:16:51.000,20,11123254,-795,0,1768943810,15095.976684589994,79.18492115999834,50866.73445936001 2026-01-20,21:16:52.000,20,11123242,-795,0,1768943811,15096.050784,78.82541553000192,50866.727472239996 2026-01-20,21:16:53.000,20,11123279,-795,0,1768943812,15095.848694699998,78.64918728000339,50866.76939496 2026-01-20,21:16:54.000,20,11123247,-795,0,1768943813,15095.889112559998,78.43066425000143,50866.80433056001 2026-01-20,21:16:55.000,20,11123237,-795,0,1768943814,15095.552297059992,78.09935514000244,50866.895163119996 2026-01-20,21:16:56.000,20,11123255,-795,0,1768943815,15095.222217869996,77.46493344000191,50867.02093128001 2026-01-20,21:16:57.000,20,11123239,-795,0,1768943816,15095.100964289995,76.90805217000161,50867.18862216001 2026-01-20,21:16:58.000,20,11123225,-795,0,1768943817,15095.08749166999,76.47805524000432,50867.31439032 2026-01-20,21:16:59.000,20,11123207,-795,0,1768943818,15095.356944070001,76.07625483000447,50867.36330016 2026-01-20,21:17:00.000,20,11123216,-795,0,1768943819,15095.963211969989,75.46298052000202,50867.46111984 2026-01-20,21:17:01.000,20,11123276,-795,0,1768943820,15096.798514410002,74.87085359999764,50867.454132720006 2026-01-20,21:17:02.000,20,11123287,-795,0,1768943821,15097.647289469991,74.37741449999885,50867.36330016 2026-01-20,21:17:03.000,20,11123242,-795,0,1768943822,15098.253557369993,74.03200713000115,50867.286441840006 2026-01-20,21:17:04.000,20,11123262,-795,0,1768943823,15098.8126711,73.78528758000175,50867.22355776 2026-01-20,21:17:05.000,20,11123211,-795,0,1768943824,15099.243794939997,73.41168368999934,50867.16067368001 2026-01-20,21:17:06.000,20,11123273,-795,0,1768943825,15099.647973539999,72.84775328999967,50867.097789600004 2026-01-20,21:17:07.000,20,11123227,-795,0,1768943826,15099.76922712,72.30497027999809,50867.04189264001 2026-01-20,21:17:08.000,20,11123255,-795,0,1768943827,15099.499774719989,71.74808900999778,50867.02093128001 2026-01-20,21:17:09.000,20,11123227,-795,0,1768943828,15099.196640770002,71.27579730000434,50867.02093128001 2026-01-20,21:17:10.000,20,11123228,-795,0,1768943829,15098.906979439991,70.80350559000362,50866.97202144001 2026-01-20,21:17:11.000,20,11123268,-795,0,1768943830,15098.89350682,70.45104908999929,50866.97202144001 2026-01-20,21:17:12.000,20,11123252,-795,0,1768943831,15099.068650879992,70.3030173599982,50866.91612448 2026-01-20,21:17:13.000,20,11123223,-795,0,1768943832,15099.324630659998,70.22547692999797,50866.79734344 2026-01-20,21:17:14.000,20,11123251,-795,0,1768943833,15099.674918779994,70.17613302000245,50866.713498000005 2026-01-20,21:17:15.000,20,11123249,-795,0,1768943834,15099.99152535,70.11269085000094,50866.6436268 2026-01-20,21:17:16.000,20,11123201,-795,0,1768943835,15100.294659300002,70.14088736999838,50866.53183288 2026-01-20,21:17:17.000,20,11123259,-795,0,1768943836,15100.611265869993,70.25367345000268,50866.46196168 2026-01-20,21:17:18.000,20,11123203,-795,0,1768943837,15100.853773029994,70.49334387000272,50866.2942708 2026-01-20,21:17:19.000,20,11123235,-795,0,1768943838,15101.14343435999,70.7612108100002,50866.15452840001 2026-01-20,21:17:20.000,20,11123264,-795,0,1768943839,15101.540876649997,70.9233408,50865.98683752001 2026-01-20,21:17:21.000,20,11123228,-795,0,1768943840,15101.776647499988,71.06432340000174,50865.81215952 2026-01-20,21:17:22.000,20,11123250,-795,0,1768943841,15101.951791559994,70.9726847100028,50865.826133760005 2026-01-20,21:17:23.000,20,11123240,-795,0,1768943842,15102.376179089995,70.83170211000106,50865.67940424001 2026-01-20,21:17:24.000,20,11123232,-795,0,1768943843,15102.712994590001,70.85284949999914,50865.66543 2026-01-20,21:17:25.000,20,11123237,-795,0,1768943844,15103.083491639998,70.80350559000362,50865.60254592001 2026-01-20,21:17:26.000,20,11123232,-795,0,1768943845,15103.312526179994,70.54973691000487,50865.48376488001 2026-01-20,21:17:27.000,20,11123210,-795,0,1768943846,15103.50114285999,70.2325260600046,50865.38594520001 2026-01-20,21:17:28.000,20,11123216,-795,0,1768943847,15103.70323215999,70.0562978099988,50865.33004824 2026-01-20,21:17:29.000,20,11123260,-795,0,1768943848,15104.100674449997,70.17613302000245,50865.33004824 2026-01-20,21:17:30.000,20,11123249,-795,0,1768943849,15104.65978817999,70.57088430000294,50865.26017704 2026-01-20,21:17:31.000,20,11123221,-795,0,1768943850,15105.299737629997,70.9726847100028,50865.23222856 2026-01-20,21:17:32.000,20,11123257,-795,0,1768943851,15105.636553129989,71.55071337000118,50865.141396 2026-01-20,21:17:33.000,20,11123217,-795,0,1768943852,15105.79822456999,72.03710334000061,50865.07851192001 2026-01-20,21:17:34.000,20,11123193,-795,0,1768943853,15105.872323979995,72.58693548000156,50865.0016536 2026-01-20,21:17:35.000,20,11123202,-795,0,1768943854,15105.730861469994,73.1367676200025,50864.966718 2026-01-20,21:17:36.000,20,11123154,-795,0,1768943855,15105.528772169993,73.60201020000386,50864.94575664 2026-01-20,21:17:37.000,20,11123258,-795,0,1768943856,15105.400782279998,74.10954756000137,50865.05056344001 2026-01-20,21:17:38.000,20,11123217,-795,0,1768943857,15105.420991209998,74.69462534999911,50865.02960208001 2026-01-20,21:17:39.000,20,11123222,-795,0,1768943858,15105.91947814999,75.23035923000134,50865.036589200005 2026-01-20,21:17:40.000,20,11123185,-795,0,1768943859,15106.559427599997,75.70970007000142,50864.94575664 2026-01-20,21:17:41.000,20,11123224,-795,0,1768943860,15106.943397269999,76.01281266000296,50864.95973088001 2026-01-20,21:17:42.000,20,11123225,-795,0,1768943861,15107.334103249996,75.93527223000274,50865.02261496 2026-01-20,21:17:43.000,20,11123205,-795,0,1768943862,15107.704600299992,75.51937356000417,50864.99466648 2026-01-20,21:17:44.000,20,11123212,-795,0,1768943863,15107.731545540002,75.19511358000454,50865.05056344001 2026-01-20,21:17:45.000,20,11123214,-795,0,1768943864,15107.26000383999,74.90609925000172,50865.06453768 2026-01-20,21:17:46.000,20,11123250,-795,0,1768943865,15106.364074609992,74.62413404999825,50865.19030584 2026-01-20,21:17:47.000,20,11123222,-795,0,1768943866,15105.468145379993,74.18003886000224,50865.29511264001 2026-01-20,21:17:48.000,20,11123291,-795,0,1768943867,15104.632842939995,73.8416806200039,50865.588571680004 2026-01-20,21:17:49.000,20,11123254,-795,0,1768943868,15103.716704779996,73.79233671000111,50865.74228832 2026-01-20,21:17:50.000,20,11123228,-795,0,1768943869,15103.036337469988,74.01790887000243,50866.06369584001 2026-01-20,21:17:51.000,20,11123263,-795,0,1768943870,15102.928556509993,74.3985618900042,50866.210425360005 2026-01-20,21:17:52.000,20,11123270,-795,0,1768943871,15103.076755329988,74.75806752000062,50866.40606472 2026-01-20,21:17:53.000,20,11123198,-795,0,1768943872,15103.433779759995,75.0893766299996,50866.58772984001 2026-01-20,21:17:54.000,20,11123246,-795,0,1768943873,15103.979420869997,75.39953835000051,50866.67157528 2026-01-20,21:17:55.000,20,11123221,-795,0,1768943874,15104.74736021,75.63215964000119,50866.6436268 2026-01-20,21:17:56.000,20,11123276,-795,0,1768943875,15105.299737629997,75.66035615999863,50866.70651088001 2026-01-20,21:17:57.000,20,11123205,-795,0,1768943876,15105.515299549988,75.39953835000051,50866.7484336 2026-01-20,21:17:58.000,20,11123255,-795,0,1768943877,15105.488354309993,74.9906888100013,50866.86721464 2026-01-20,21:17:59.000,20,11123219,-795,0,1768943878,15105.373837040002,74.69462534999911,50866.91612448 2026-01-20,21:18:00.000,20,11123210,-795,0,1768943879,15105.468145379993,74.51839710000058,50867.01394416 2026-01-20,21:18:01.000,20,11123238,-795,0,1768943880,15105.636553129989,74.47610232000443,50867.16067368001 2026-01-20,21:18:02.000,20,11123216,-795,0,1768943881,15105.973368629995,74.65937970000232,50867.16067368001 2026-01-20,21:18:03.000,20,11123270,-795,0,1768943882,15106.539218669997,75.04708185000345,50867.19560928 2026-01-20,21:18:04.000,20,11123275,-795,0,1768943883,15107.09833239999,75.34314530999836,50867.18163504 2026-01-20,21:18:05.000,20,11123251,-795,0,1768943884,15107.441884209991,75.27970314000413,50867.24451912 2026-01-20,21:18:06.000,20,11123275,-795,0,1768943885,15107.522719929992,75.08232750000025,50867.25849336001 2026-01-20,21:18:07.000,20,11123260,-795,0,1768943886,15107.515983619996,74.69462534999911,50867.31439032 2026-01-20,21:18:08.000,20,11123269,-795,0,1768943887,15107.455356829996,74.20823537999968,50867.36330016 2026-01-20,21:18:09.000,20,11123289,-795,0,1768943888,15107.529456240001,73.65840323999873,50867.49605544001 2026-01-20,21:18:10.000,20,11123270,-795,0,1768943889,15107.825853879993,73.1367676200025,50867.53797816 2026-01-20,21:18:11.000,20,11123240,-795,0,1768943890,15108.21655985999,72.74906547000137,50867.55893952 2026-01-20,21:18:12.000,20,11123293,-795,0,1768943891,15108.620738459991,72.7913602500048,50867.57291376001 2026-01-20,21:18:13.000,20,11123278,-795,0,1768943892,15109.045125989993,72.96758850000333,50867.586888 2026-01-20,21:18:14.000,20,11123242,-795,0,1768943893,15109.48298614,72.86185154999839,50867.53797816 2026-01-20,21:18:15.000,20,11123258,-795,0,1768943894,15110.035363559997,72.72791808000329,50867.47509408001 2026-01-20,21:18:16.000,20,11123291,-795,0,1768943895,15110.59447728999,72.41775636000239,50867.44015848 2026-01-20,21:18:17.000,20,11123308,-795,0,1768943896,15110.96497434,72.00185769000382,50867.503042560005 2026-01-20,21:18:18.000,20,11123244,-795,0,1768943897,15111.086227920001,71.46612381000159,50867.49605544001 2026-01-20,21:18:19.000,20,11123264,-795,0,1768943898,15111.018864819991,70.60612994999974,50867.4820812 2026-01-20,21:18:20.000,20,11123264,-795,0,1768943899,15110.850457069995,69.56990783999936,50867.621823600006 2026-01-20,21:18:21.000,20,11123283,-795,0,1768943900,15110.66184039,68.51958747000026,50867.64278496001 2026-01-20,21:18:22.000,20,11123237,-795,0,1768943901,15110.506905259994,67.68074100000376,50867.768553120004 2026-01-20,21:18:23.000,20,11123274,-795,0,1768943902,15110.250925480002,67.18730189999769,50867.87335992 2026-01-20,21:18:24.000,20,11123258,-795,0,1768943903,15109.994945699997,67.01107364999916,50867.97816672001 2026-01-20,21:18:25.000,20,11123258,-795,0,1768943904,15109.75917484999,67.10976147000474,50867.957205360006 2026-01-20,21:18:26.000,20,11123275,-795,0,1768943905,15109.54361293,67.33533362999879,50868.068999279996 2026-01-20,21:18:27.000,20,11123258,-795,0,1768943906,15109.50319507,67.48336535999988,50868.04803792001 2026-01-20,21:18:28.000,20,11123276,-795,0,1768943907,15109.671602819995,67.68074100000376,50868.09694776001 2026-01-20,21:18:29.000,20,11123264,-795,0,1768943908,15109.893901049996,67.99090272000467,50868.103934880004 2026-01-20,21:18:30.000,20,11123251,-795,0,1768943909,15110.028627250002,68.44204704000003,50868.173806080005 2026-01-20,21:18:31.000,20,11123269,-795,0,1768943910,15110.021890939992,69.14696004000143,50868.21572880001 2026-01-20,21:18:32.000,20,11123291,-795,0,1768943911,15109.84674688,69.97875737999857,50868.31354848001 2026-01-20,21:18:33.000,20,11123261,-795,0,1768943912,15109.51666768999,70.71186690000468,50868.404381039996 2026-01-20,21:18:34.000,20,11123262,-795,0,1768943913,15109.078807539998,71.50841858999775,50868.38341968001 2026-01-20,21:18:35.000,20,11123234,-795,0,1768943914,15108.768937280001,72.20628245999978,50868.57905904001 2026-01-20,21:18:36.000,20,11123277,-795,0,1768943915,15108.620738459991,72.9252937199999,50868.73277568 2026-01-20,21:18:37.000,20,11123241,-795,0,1768943916,15108.58705691,73.81348409999919,50868.893479440005 2026-01-20,21:18:38.000,20,11123223,-795,0,1768943917,15108.50622119,74.55364275000466,50868.99129912 2026-01-20,21:18:39.000,20,11123264,-795,0,1768943918,15108.290659269995,75.26560487999814,50869.179951360005 2026-01-20,21:18:40.000,20,11123245,-795,0,1768943919,15107.933634839988,75.8436335400038,50869.25680968 2026-01-20,21:18:41.000,20,11123274,-795,0,1768943920,15107.637237199997,76.39346568000474,50869.38956496001 2026-01-20,21:18:42.000,20,11123244,-795,0,1768943921,15107.34757587,76.87280652000481,50869.50834600001 2026-01-20,21:18:43.000,20,11123261,-795,0,1768943922,15107.02423299,77.31690171000082,50869.62013992 2026-01-20,21:18:44.000,20,11123282,-795,0,1768943923,15106.761516899998,77.64116169000044,50869.77385656001 2026-01-20,21:18:45.000,20,11123255,-795,0,1768943924,15106.310184130001,77.78214429000218,50869.84372776001 2026-01-20,21:18:46.000,20,11123283,-795,0,1768943925,15105.81843349999,77.94427428000199,50870.02539288 2026-01-20,21:18:47.000,20,11123272,-795,0,1768943926,15105.340155489997,78.36017295000056,50870.22103224 2026-01-20,21:18:48.000,20,11123251,-795,0,1768943927,15104.80125068999,79.01574203999917,50870.39571024001 2026-01-20,21:18:49.000,20,11123279,-795,0,1768943928,15104.424017329999,79.59377070000482,50870.61231096001 2026-01-20,21:18:50.000,20,11123254,-795,0,1768943929,15104.120883379997,80.4537645599994,50870.6961564 2026-01-20,21:18:51.000,20,11123237,-795,0,1768943930,15103.797540499996,81.58867448999808,50870.84288592 2026-01-20,21:18:52.000,20,11123290,-795,0,1768943931,15103.433779759995,82.85751788999914,50870.96166696 2026-01-20,21:18:53.000,20,11123256,-795,0,1768943932,15103.036337469988,83.95013304000167,50871.08743512 2026-01-20,21:18:54.000,20,11123248,-795,0,1768943933,15102.591741010001,84.99340428000141,50871.23416464001 2026-01-20,21:18:55.000,20,11123269,-795,0,1768943934,15102.05957251999,85.98733160999836,50871.34595856 2026-01-20,21:18:56.000,20,11123247,-795,0,1768943935,15101.1703796,86.93896415999916,50871.457752480004 2026-01-20,21:18:57.000,20,11123264,-795,0,1768943936,15100.146460479991,87.7355158499995,50871.73025016 2026-01-20,21:18:58.000,20,11123278,-795,0,1768943937,15099.041705639997,88.5038710200024,50871.89794104 2026-01-20,21:18:59.000,20,11123205,-795,0,1768943938,15098.044731759997,88.94091707999905,50872.19140008001 2026-01-20,21:19:00.000,20,11123251,-795,0,1768943939,15097.56645374999,89.08189968000079,50872.49184624 2026-01-20,21:19:01.000,20,11123241,-795,0,1768943940,15097.189220389999,89.48370009000064,50872.799279520004 2026-01-20,21:19:02.000,20,11123236,-795,0,1768943941,15097.142066219989,89.96304093000072,50872.99491888 2026-01-20,21:19:03.000,20,11123252,-795,0,1768943942,15097.195956699994,90.41418525000336,50873.19055824 2026-01-20,21:19:04.000,20,11123213,-795,0,1768943943,15097.22290193999,90.84418218000064,50873.34427488001 2026-01-20,21:19:05.000,20,11123252,-795,0,1768943944,15097.31047397,91.14024564000283,50873.3861976 2026-01-20,21:19:06.000,20,11123247,-795,0,1768943945,15097.3306829,91.36581780000415,50873.56087560001 2026-01-20,21:19:07.000,20,11123236,-795,0,1768943946,15097.108384669998,91.48565301000053,50873.62375968 2026-01-20,21:19:08.000,20,11123274,-795,0,1768943947,15096.791778099992,91.47155475000181,50873.63074680001 2026-01-20,21:19:09.000,20,11123285,-795,0,1768943948,15096.636842970001,91.22483520000242,50873.77747632001 2026-01-20,21:19:10.000,20,11123237,-795,0,1768943949,15096.441489979996,90.7525434900017,50873.89625736001 2026-01-20,21:19:11.000,20,11123215,-795,0,1768943950,15096.12488340999,90.2943500399997,50873.973115680004 2026-01-20,21:19:12.000,20,11123219,-795,0,1768943951,15095.929530419999,89.93484441000328,50874.07093536 2026-01-20,21:19:13.000,20,11123246,-795,0,1768943952,15095.794804219993,89.63173182000173,50874.13381944001 2026-01-20,21:19:14.000,20,11123265,-795,0,1768943953,15095.801540529988,89.2087840200038,50874.17574216 2026-01-20,21:19:15.000,20,11123236,-795,0,1768943954,15096.08446554999,88.7999344800046,50874.210677760006 2026-01-20,21:19:16.000,20,11123251,-795,0,1768943955,15096.49538046,88.5038710200024,50874.28753608 2026-01-20,21:19:17.000,20,11123215,-795,0,1768943956,15097.007340019998,88.49682189000305,50874.23862624 2026-01-20,21:19:18.000,20,11123236,-795,0,1768943957,15097.539508509995,88.89157317000354,50874.13381944001 2026-01-20,21:19:19.000,20,11123269,-755,0,1768943958,15097.977368660002,89.63878095000109,50874.11285808001 2026-01-20,21:19:20.000,20,11123286,-795,0,1768943959,15098.226612129998,90.78074000999914,50874.07792248 2026-01-20,21:19:21.000,20,11123242,-795,0,1768943960,15098.900243129996,91.73237255999993,50873.93818008 2026-01-20,21:19:22.000,20,11123270,-795,0,1768943961,15099.72207294999,92.79679118999775,50873.88927024 2026-01-20,21:19:23.000,20,11123298,-795,0,1768943962,15100.543902769998,93.88940634000028,50873.72856648001 2026-01-20,21:19:24.000,20,11123277,-795,0,1768943963,15101.31184211,94.96792323000409,50873.52594 2026-01-20,21:19:25.000,20,11123258,-795,0,1768943964,15102.025890969999,95.91250664999825,50873.40017184 2026-01-20,21:19:26.000,20,11123231,-795,0,1768943965,15102.591741010001,96.80774616000417,50873.26741656 2026-01-20,21:19:27.000,20,11123301,-795,0,1768943966,15103.022864849998,97.70298567000282,50873.17658400001 2026-01-20,21:19:28.000,20,11123244,-795,0,1768943967,15103.211481529994,98.61937256999954,50873.04382872 2026-01-20,21:19:29.000,20,11123260,-795,0,1768943968,15102.888138649992,99.676742069998,50873.02286736 2026-01-20,21:19:30.000,20,11123258,-795,0,1768943969,15102.335761229995,100.67066940000223,50872.97395752 2026-01-20,21:19:31.000,20,11123228,-795,0,1768943970,15101.655393920002,101.6434493400011,50873.05780296001 2026-01-20,21:19:32.000,20,11123276,-795,0,1768943971,15100.732519449994,102.63032753999869,50873.1416484 2026-01-20,21:19:33.000,20,11123222,-795,0,1768943972,15099.64123722999,103.40573184000095,50873.16260976 2026-01-20,21:19:34.000,20,11123267,-795,0,1768943973,15098.354602019994,103.9908096299987,50873.2813908 2026-01-20,21:19:35.000,20,11123260,-795,0,1768943974,15097.014076329993,104.28687309000088,50873.48401728001 2026-01-20,21:19:36.000,20,11123286,-795,0,1768943975,15095.653341709993,104.73801741000352,50873.71459224 2026-01-20,21:19:37.000,20,11123279,-795,0,1768943976,15094.285870779997,105.22440738000296,50873.88228312 2026-01-20,21:19:38.000,20,11123259,-795,0,1768943977,15093.039653430002,105.95751690000179,50874.08490960001 2026-01-20,21:19:39.000,20,11123233,-795,0,1768943978,15091.975316449993,106.7117738099987,50874.308497440004 2026-01-20,21:19:40.000,20,11123243,-795,0,1768943979,15090.978342569993,107.57176767000055,50874.45522696 2026-01-20,21:19:41.000,20,11123268,-795,0,1768943980,15090.01505024,108.4670071799992,50874.56702088001 2026-01-20,21:19:42.000,20,11123232,-795,0,1768943981,15089.213429349991,109.39749234000192,50874.62291784 2026-01-20,21:19:43.000,20,11123259,-795,0,1768943982,15088.735151339999,110.29273185000056,50874.75567312001 2026-01-20,21:19:44.000,20,11123266,-795,0,1768943983,15088.411808459998,111.07518528000219,50874.881441280006 2026-01-20,21:19:45.000,20,11123243,-795,0,1768943984,15088.108674509996,111.70960698000272,50874.90240264001 2026-01-20,21:19:46.000,20,11123274,-795,0,1768943985,15087.866167349996,112.08321086999786,50874.95131248001 2026-01-20,21:19:47.000,20,11123279,-795,0,1768943986,15087.81227686999,112.42156911000347,50875.049132160006 2026-01-20,21:19:48.000,20,11123270,-795,0,1768943987,15087.973948309991,112.70353430999967,50875.049132160006 2026-01-20,21:19:49.000,20,11123308,-795,0,1768943988,15088.176037609992,113.3027103600034,50875.000222320006 2026-01-20,21:19:50.000,20,11123245,-795,0,1768943989,15088.452226319998,114.19090074000269,50874.96528672 2026-01-20,21:19:51.000,20,11123251,-795,0,1768943990,15088.93724064,115.02974720999919,50874.90938976 2026-01-20,21:19:52.000,20,11123223,-795,0,1768943991,15089.705179979988,115.41744936000032,50874.8185572 2026-01-20,21:19:53.000,20,11123252,-795,0,1768943992,15090.392283599991,115.91793758999847,50874.6788148 2026-01-20,21:19:54.000,20,11123242,-795,0,1768943993,15090.985078879989,116.51711364000221,50874.60195648 2026-01-20,21:19:55.000,20,11123247,-795,0,1768943994,15091.38925747999,117.07399491000251,50874.525098160004 2026-01-20,21:19:56.000,20,11123268,-795,0,1768943995,15091.860799180002,117.60972879000474,50874.44823984001 2026-01-20,21:19:57.000,20,11123226,-795,0,1768943996,15092.204350989989,117.85644834000414,50874.34343304 2026-01-20,21:19:58.000,20,11123247,-795,0,1768943997,15092.440121839994,117.9974309399986,50874.34343304 2026-01-20,21:19:59.000,20,11123276,-795,0,1768943998,15092.53443018,118.01857833000395,50874.378368640006 2026-01-20,21:20:00.000,20,11123269,-795,0,1768943999,15092.67589269,117.8634974700035,50874.39234288 2026-01-20,21:20:01.000,20,11123257,-795,0,1768944000,15092.72978316999,117.7507113899992,50874.427278480005 2026-01-20,21:20:02.000,20,11123264,-795,0,1768944001,15092.851036749991,117.72251487000176,50874.44823984001 2026-01-20,21:20:03.000,20,11123274,-795,0,1768944002,15092.904927229996,117.54628662000323,50874.53907240001 2026-01-20,21:20:04.000,20,11123249,-795,0,1768944003,15092.999235570001,117.19383011999889,50874.58798224001 2026-01-20,21:20:05.000,20,11123231,-795,0,1768944004,15093.154170699992,117.36300923999806,50874.62990496 2026-01-20,21:20:06.000,20,11123305,-795,0,1768944005,15093.288896899998,117.8634974700035,50874.62990496 2026-01-20,21:20:07.000,20,11123282,-795,0,1768944006,15093.470777269999,118.47677177999867,50874.62291784 2026-01-20,21:20:08.000,20,11123269,-795,0,1768944007,15093.70654811999,118.99840740000218,50874.62291784 2026-01-20,21:20:09.000,20,11123245,-795,0,1768944008,15093.79412015,119.44250258999818,50874.53907240001 2026-01-20,21:20:10.000,20,11123259,-795,0,1768944009,15093.87495587,119.76676256999781,50874.49016256001 2026-01-20,21:20:11.000,20,11123327,-795,0,1768944010,15093.922110039995,119.86545039000339,50874.574008 2026-01-20,21:20:12.000,20,11123291,-795,0,1768944011,15094.05683624,119.8161064800006,50874.65086632 2026-01-20,21:20:13.000,20,11123258,-795,0,1768944012,15094.178089820001,119.5693869300012,50874.643879200004 2026-01-20,21:20:14.000,20,11123319,-795,0,1768944013,15094.029890999991,119.75971343999845,50874.692789040004 2026-01-20,21:20:15.000,20,11123232,-795,0,1768944014,15093.83453801,120.21085776000109,50874.79060872 2026-01-20,21:20:16.000,20,11123329,-795,0,1768944015,15093.457304649994,120.66905121000309,50874.84650568 2026-01-20,21:20:17.000,20,11123287,-795,0,1768944016,15093.100280220002,121.24003074000211,50874.89541552 2026-01-20,21:20:18.000,20,11123276,-795,0,1768944017,15092.71631055,121.94494374000351,50875.04214504001 2026-01-20,21:20:19.000,20,11123269,-795,0,1768944018,15092.339077189994,122.79083933999937,50875.10502912 2026-01-20,21:20:20.000,20,11123292,-795,0,1768944019,15092.110042649998,123.70722624000337,50875.146951840004 2026-01-20,21:20:21.000,20,11123267,-795,0,1768944020,15091.995525379993,124.75754661000246,50875.28669424001 2026-01-20,21:20:22.000,20,11123294,-795,0,1768944021,15092.008997999998,125.76557219999813,50875.30765560001 2026-01-20,21:20:23.000,20,11123280,-795,0,1768944022,15092.170669439998,126.49163259000488,50875.314642720004 2026-01-20,21:20:24.000,20,11123238,-795,0,1768944023,15092.48727600999,127.0978577700007,50875.34957832 2026-01-20,21:20:25.000,20,11123258,-795,0,1768944024,15092.75672841,127.37982297000417,50875.37053968 2026-01-20,21:20:26.000,20,11123285,-795,0,1768944025,15093.073334979992,127.63359165000293,50875.433423760005 2026-01-20,21:20:27.000,20,11123271,-795,0,1768944026,15093.322578449988,127.76047598999867,50875.39848816 2026-01-20,21:20:28.000,20,11123290,-795,0,1768944027,15093.558349299994,127.83096728999953,50875.52425632001 2026-01-20,21:20:29.000,20,11123278,-795,0,1768944028,15093.76717490999,127.87326207000297,50875.61508888 2026-01-20,21:20:30.000,20,11123256,-795,0,1768944029,15094.110726719991,127.81686903000082,50875.71290856001 2026-01-20,21:20:31.000,20,11123241,-795,0,1768944030,15094.447542219998,127.74637772999995,50875.75483128 2026-01-20,21:20:32.000,20,11123315,-795,0,1768944031,15094.76414878999,127.87326207000297,50875.82470248 2026-01-20,21:20:33.000,20,11123283,-795,0,1768944032,15095.100964289995,128.11998162000236,50875.84566384 2026-01-20,21:20:34.000,20,11123278,-795,0,1768944033,15095.471461339992,128.3948976899992,50875.85265096 2026-01-20,21:20:35.000,20,11123241,-795,0,1768944034,15095.882376249989,128.6698137600033,50875.85265096 2026-01-20,21:20:36.000,20,11123267,-795,0,1768944035,15096.30676377999,128.92358244000206,50875.796754 2026-01-20,21:20:37.000,20,11123280,-795,0,1768944036,15096.791778099992,129.1632528600021,50875.74784416 2026-01-20,21:20:38.000,20,11123268,-795,0,1768944037,15097.182484079989,129.36767762999807,50875.71290856001 2026-01-20,21:20:39.000,20,11123272,-795,0,1768944038,15097.49235434,129.7060358700037,50875.768805520005 2026-01-20,21:20:40.000,20,11123290,-795,0,1768944039,15097.71465257,130.1783275800044,50875.670985840006 2026-01-20,21:20:41.000,20,11123259,-795,0,1768944040,15097.822433529996,130.79865101999894,50875.6570116 2026-01-20,21:20:42.000,20,11123247,-795,0,1768944041,15097.856115080001,131.58815357999993,50875.64303736001 2026-01-20,21:20:43.000,20,11123261,-795,0,1768944042,15097.67423471,132.39175439999963,50875.650024480005 2026-01-20,21:20:44.000,20,11123249,-795,0,1768944043,15097.229638249999,133.05437262000487,50875.69194720001 2026-01-20,21:20:45.000,20,11123275,-795,0,1768944044,15096.428017359991,133.68174518999876,50875.75483128 2026-01-20,21:20:46.000,20,11123259,-795,0,1768944045,15095.444516099997,134.217479070001,50875.768805520005 2026-01-20,21:20:47.000,20,11123236,-795,0,1768944046,15094.467751149998,134.7250164299985,50875.89457368 2026-01-20,21:20:48.000,20,11123275,-795,0,1768944047,15093.80759276999,135.34533987000032,50875.99239336 2026-01-20,21:20:49.000,20,11123264,-795,0,1768944048,15093.477513579994,136.24057937999896,50876.08322592 2026-01-20,21:20:50.000,20,11123238,-795,0,1768944049,15093.389941549998,137.22040845000447,50876.12514864001 2026-01-20,21:20:51.000,20,11123240,-795,0,1768944050,15093.437095719994,138.37646577000123,50876.14611000001 2026-01-20,21:20:52.000,20,11123244,-795,0,1768944051,15093.538140369994,139.45498265999777,50876.13213576 2026-01-20,21:20:53.000,20,11123222,-715,0,1768944052,15093.66613025999,140.44186086000263,50876.09021304 2026-01-20,21:20:54.000,20,11123255,-795,0,1768944053,15093.76717490999,141.5344760099979,50876.07623880001 2026-01-20,21:20:55.000,20,11123268,-795,0,1768944054,15093.780647529995,142.7962702799996,50876.02732896001 2026-01-20,21:20:56.000,20,11123288,-795,0,1768944055,15093.430359409998,144.05101542000193,50875.97841912001 2026-01-20,21:20:57.000,20,11123237,-795,0,1768944056,15093.120489150002,144.974451449998,50875.985406240005 2026-01-20,21:20:58.000,20,11123277,-795,0,1768944057,15092.844300439996,145.74280662000092,50876.04829032001 2026-01-20,21:20:59.000,20,11123231,-795,0,1768944058,15092.46706707999,146.69443917000171,50876.055277440006 2026-01-20,21:21:00.000,20,11123210,-795,0,1768944059,15092.022470620002,147.68836649999866,50876.006367600006 2026-01-20,21:21:01.000,20,11123251,-795,0,1768944060,15091.732809289992,148.75983426000312,50876.006367600006 2026-01-20,21:21:02.000,20,11123221,-795,0,1768944061,15091.55766523,149.90179332000116,50875.99938048001 2026-01-20,21:21:03.000,20,11123265,-795,0,1768944062,15091.53071998999,150.9098189100041,50875.95745776001 2026-01-20,21:21:04.000,20,11123261,-795,0,1768944063,15091.49703844,151.91784449999977,50876.01335472 2026-01-20,21:21:05.000,20,11123207,-795,0,1768944064,15091.51051105999,152.9611157399995,50875.92950928001 2026-01-20,21:21:06.000,20,11123315,-795,0,1768944065,15091.503774749996,154.13832045000163,50875.87361232 2026-01-20,21:21:07.000,20,11123290,-795,0,1768944066,15091.443147959995,155.24503386000288,50875.78277976 2026-01-20,21:21:08.000,20,11123252,-795,0,1768944067,15091.25453128,156.1261751100028,50875.74784416 2026-01-20,21:21:09.000,20,11123286,-795,0,1768944068,15090.843616369988,156.80994071999885,50875.81072824001 2026-01-20,21:21:10.000,20,11123285,-795,0,1768944069,15089.981368689994,157.2399376500034,50875.887586560006 2026-01-20,21:21:11.000,20,11123314,-795,0,1768944070,15088.822723369994,157.41616590000194,50875.92950928001 2026-01-20,21:21:12.000,20,11123299,-795,0,1768944071,15087.542824469994,157.53600110999832,50876.13213576 2026-01-20,21:21:13.000,20,11123257,-795,0,1768944072,15086.296607119999,157.59239415000047,50876.32777512 2026-01-20,21:21:14.000,20,11123278,-795,0,1768944073,15085.19858859,157.46550981000473,50876.558350080006 2026-01-20,21:21:15.000,20,11123275,-795,0,1768944074,15084.13425160999,157.09895505000168,50876.66315688 2026-01-20,21:21:16.000,20,11123258,-795,0,1768944075,15083.090123559996,156.74649855000462,50876.86578336001 2026-01-20,21:21:17.000,20,11123254,-795,0,1768944076,15081.971896099996,156.5209263900033,50876.98456440001 2026-01-20,21:21:18.000,20,11123275,-795,0,1768944077,15080.819987089992,156.56322116999945,50877.0893712 2026-01-20,21:21:19.000,20,11123290,-795,0,1768944078,15079.614187599997,156.7183020299999,50877.16622952 2026-01-20,21:21:20.000,20,11123267,-795,0,1768944079,15078.489223830002,156.89453027999843,50877.29199768 2026-01-20,21:21:21.000,20,11123271,-795,0,1768944080,15077.337314819997,156.93682506000187,50877.35488176 2026-01-20,21:21:22.000,20,11123258,-795,0,1768944081,15076.205614739993,156.74649855000462,50877.42475296 2026-01-20,21:21:23.000,20,11123254,-795,0,1768944082,15075.148014069993,156.54207378000137,50877.543534000004 2026-01-20,21:21:24.000,20,11123286,-795,0,1768944083,15074.063468159999,156.25305944999855,50877.564495360006 2026-01-20,21:21:25.000,20,11123282,-795,0,1768944084,15073.14059368999,155.9992907699998,50877.62039232 2026-01-20,21:21:26.000,20,11123249,-795,0,1768944085,15072.305291249992,155.7525712200004,50877.62039232 2026-01-20,21:21:27.000,20,11123299,-795,0,1768944086,15071.631660249994,155.2732303800003,50877.69026352 2026-01-20,21:21:28.000,20,11123273,-795,0,1768944087,15071.099491759996,154.67405433000386,50877.66930216 2026-01-20,21:21:29.000,20,11123295,-795,0,1768944088,15070.72225839999,154.06782915000076,50877.711224880004 2026-01-20,21:21:30.000,20,11123269,-795,0,1768944089,15070.473014929994,153.5532426600039,50877.662315040005 2026-01-20,21:21:31.000,20,11123290,-795,0,1768944090,15070.169880979993,153.2219335500049,50877.59244384 2026-01-20,21:21:32.000,20,11123259,-795,0,1768944091,15069.920637509997,153.2219335500049,50877.43872720001 2026-01-20,21:21:33.000,20,11123259,-795,0,1768944092,15069.893692270001,153.25013007000234,50877.31295904 2026-01-20,21:21:34.000,20,11123256,-795,0,1768944093,15069.947582749992,153.37701440999808,50877.159242400005 2026-01-20,21:21:35.000,20,11123261,-755,0,1768944094,15069.907164889992,153.4193091900015,50876.9496288 2026-01-20,21:21:36.000,20,11123275,-795,0,1768944095,15069.77243869,153.5038987500011,50876.75398944 2026-01-20,21:21:37.000,20,11123231,-795,0,1768944096,15069.67139404,153.54619353000453,50876.57931144001 2026-01-20,21:21:38.000,20,11123227,-795,0,1768944097,15069.637712489995,153.62373396000476,50876.46053040001 2026-01-20,21:21:39.000,20,11123257,-795,0,1768944098,15069.597294629995,153.75766742999986,50876.29982664 2026-01-20,21:21:40.000,20,11123264,-795,0,1768944099,15069.55014046,153.84225698999944,50876.18803272 2026-01-20,21:21:41.000,20,11123263,-795,0,1768944100,15069.48951367,153.7506183000005,50876.09021304 2026-01-20,21:21:42.000,20,11123281,-795,0,1768944101,15069.38173270999,153.36996527999872,50875.95745776001 2026-01-20,21:21:43.000,20,11123285,-795,0,1768944102,15069.26047912999,152.75669097000355,50875.78277976 2026-01-20,21:21:44.000,20,11123256,-795,0,1768944103,15069.125752929998,152.1786623099979,50875.62906312 2026-01-20,21:21:45.000,20,11123282,-795,0,1768944104,15069.092071379993,151.69227233999845,50875.503294960006 2026-01-20,21:21:46.000,20,11123234,-795,0,1768944105,15069.058389829988,151.3045701900046,50875.25175864 2026-01-20,21:21:47.000,20,11123267,-795,0,1768944106,15069.193116029994,150.82522935000452,50875.167913200006 2026-01-20,21:21:48.000,20,11123262,-795,0,1768944107,15069.334578539994,150.31769198999973,50874.87445416001 2026-01-20,21:21:49.000,20,11123260,-795,0,1768944108,15069.38846902,149.88769506000244,50874.65785344001 2026-01-20,21:21:50.000,20,11123248,-795,0,1768944109,15069.32110591999,149.59163160000026,50874.48317544 2026-01-20,21:21:51.000,20,11123300,-795,0,1768944110,15069.220061269989,149.42245248000108,50874.13381944001 2026-01-20,21:21:52.000,20,11123280,-795,0,1768944111,15069.017971969988,149.42245248000108,50873.94516720001 2026-01-20,21:21:53.000,20,11123241,-795,0,1768944112,15068.741783259997,149.3378629200015,50873.805424800004 2026-01-20,21:21:54.000,20,11123332,-795,0,1768944113,15068.36454989999,149.35901030999958,50873.67266952 2026-01-20,21:21:55.000,20,11123297,-795,0,1768944114,15068.027734399999,149.3872068300043,50873.49799152 2026-01-20,21:21:56.000,20,11123289,-795,0,1768944115,15067.805436169998,149.401305090003,50873.421133200005 2026-01-20,21:21:57.000,20,11123254,-795,0,1768944116,15067.650501039992,149.6198281199977,50873.323313520006 2026-01-20,21:21:58.000,20,11123256,-795,0,1768944117,15067.576401630002,149.845400279999,50873.17658400001 2026-01-20,21:21:59.000,20,11123271,-795,0,1768944118,15067.758282000003,150.13441461000184,50873.07876432001 2026-01-20,21:22:00.000,20,11123285,-795,0,1768944119,15068.27024156,150.4868711099989,50872.91107344001 2026-01-20,21:22:01.000,20,11123236,-795,0,1768944120,15068.937136250002,150.9098189100041,50872.750369680005 2026-01-20,21:22:02.000,20,11123229,-795,0,1768944121,15069.62423986999,151.53014234999864,50872.4429364 2026-01-20,21:22:03.000,20,11123250,-795,0,1768944122,15070.385442899998,151.98833580000064,50872.21934856001 2026-01-20,21:22:04.000,20,11123271,-795,0,1768944123,15070.978238179996,152.23505535000004,50871.960825120004 2026-01-20,21:22:05.000,20,11123214,-795,0,1768944124,15071.341998919997,152.43948012000328,50871.73025016 2026-01-20,21:22:06.000,20,11123271,-795,0,1768944125,15071.227481649992,152.59456098000373,50871.42980400001 2026-01-20,21:22:07.000,20,11123266,-795,0,1768944126,15070.76267625999,152.6650522800046,50871.24813888 2026-01-20,21:22:08.000,20,11123247,-795,0,1768944127,15070.001473229997,152.67915054000332,50871.03852528 2026-01-20,21:22:09.000,20,11123256,-795,0,1768944128,15069.36826009,152.70734706000076,50870.84987304001 2026-01-20,21:22:10.000,20,11123282,-795,0,1768944129,15068.768728499992,153.13734398999804,50870.67519504 2026-01-20,21:22:11.000,20,11123250,-795,0,1768944130,15068.236560009995,153.77176568999857,50870.45859432 2026-01-20,21:22:12.000,20,11123253,-795,0,1768944131,15067.832381409993,154.31454870000016,50870.33981328 2026-01-20,21:22:13.000,20,11123268,-795,0,1768944132,15067.509038529992,154.74454563000472,50870.12321256 2026-01-20,21:22:14.000,20,11123242,-795,0,1768944133,15067.23284982,155.1111003900005,50869.98347016 2026-01-20,21:22:15.000,20,11123210,-795,0,1768944134,15067.11159624,155.30142689999775,50869.79481792001 2026-01-20,21:22:16.000,20,11123229,-795,0,1768944135,15067.18569564999,155.3578199399999,50869.69699824 2026-01-20,21:22:17.000,20,11123263,-795,0,1768944136,15067.286740299991,155.5199499299997,50869.45244904 2026-01-20,21:22:18.000,20,11123286,-795,0,1768944137,15067.394521260001,155.59749035999994,50869.29174528001 2026-01-20,21:22:19.000,20,11123277,-795,0,1768944138,15067.663973659997,155.71027644000424,50869.012260480005 2026-01-20,21:22:20.000,20,11123262,-795,0,1768944139,15068.047943329999,155.89355382000213,50868.80264688 2026-01-20,21:22:21.000,20,11123277,-795,0,1768944140,15068.29045049,156.2248629300011,50868.52316208 2026-01-20,21:22:22.000,20,11123227,-795,0,1768944141,15068.26350524999,156.7676459400027,50868.26463864001 2026-01-20,21:22:23.000,20,11123229,-795,0,1768944142,15067.913217129993,157.45141154999874,50868.08996064 2026-01-20,21:22:24.000,20,11123271,-795,0,1768944143,15067.414730190001,158.20566846000293,50867.87335992 2026-01-20,21:22:25.000,20,11123248,-795,0,1768944144,15066.693945019993,158.82599190000474,50867.78252736001 2026-01-20,21:22:26.000,20,11123186,-795,0,1768944145,15065.73065269,159.19959578999988,50867.64977208 2026-01-20,21:22:27.000,20,11123235,-795,0,1768944146,15064.80777821999,159.35467665000033,50867.621823600006 2026-01-20,21:22:28.000,20,11123222,-795,0,1768944147,15063.992684709992,159.49565925000206,50867.64977208 2026-01-20,21:22:29.000,20,11123246,-795,0,1768944148,15063.359471569995,159.51680664000014,50867.66374632001 2026-01-20,21:22:30.000,20,11123243,-795,0,1768944149,15062.834039389993,159.44631533999927,50867.670733440005 2026-01-20,21:22:31.000,20,11123276,-795,0,1768944150,15062.968765589998,158.8823849399996,50867.789514480006 2026-01-20,21:22:32.000,20,11123284,-795,0,1768944151,15063.238217989994,158.66386190999765,50867.85938568001 2026-01-20,21:22:33.000,20,11123191,-795,0,1768944152,15063.729968619991,158.34665106000466,50867.84541144 2026-01-20,21:22:34.000,20,11123248,-795,0,1768944153,15064.40359961999,158.03648934000375,50867.81746296 2026-01-20,21:22:35.000,20,11123304,-795,0,1768944154,15064.989658589991,158.3114054100006,50867.7266304 2026-01-20,21:22:36.000,20,11123278,-795,0,1768944155,15065.474672909993,158.685009300003,50867.565926639996 2026-01-20,21:22:37.000,20,11123229,-715,0,1768944156,15065.8721152,158.84713929000281,50867.47509408001 2026-01-20,21:22:38.000,20,11123228,-795,0,1768944157,15066.188721769991,158.8823849399996,50867.265480480004 2026-01-20,21:22:39.000,20,11123229,-795,0,1768944158,15066.660263469988,158.685009300003,50867.08381536 2026-01-20,21:22:40.000,20,11123275,-795,0,1768944159,15067.118332549995,158.34665106000466,50866.9580472 2026-01-20,21:22:41.000,20,11123284,-795,0,1768944160,15067.704391519997,157.61354153999855,50866.79734344 2026-01-20,21:22:42.000,20,11123253,-795,0,1768944161,15068.418440379995,157.2117411299987,50866.67157528 2026-01-20,21:22:43.000,20,11123232,-795,0,1768944162,15069.226797579999,156.97207070999866,50866.51087152 2026-01-20,21:22:44.000,20,11123290,-795,0,1768944163,15069.846538099991,156.89453027999843,50866.33619352 2026-01-20,21:22:45.000,20,11123209,-795,0,1768944164,15070.324816109998,156.87338289000036,50866.17548976 2026-01-20,21:22:46.000,20,11123262,-795,0,1768944165,15070.58079588999,156.78879333000077,50866.02876024 2026-01-20,21:22:47.000,20,11123296,-795,0,1768944166,15070.68857685,156.56322116999945,50865.88203072 2026-01-20,21:22:48.000,20,11123256,-795,0,1768944167,15070.62795006,156.29535423000198,50865.78421104 2026-01-20,21:22:49.000,20,11123261,-795,0,1768944168,15070.574059579994,156.29535423000198,50865.47677776 2026-01-20,21:22:50.000,20,11123252,-795,0,1768944169,15070.486487549999,156.61256508000224,50865.253189920004 2026-01-20,21:22:51.000,20,11123280,-795,0,1768944170,15070.190089909993,157.08485679000296,50865.05056344001 2026-01-20,21:22:52.000,20,11123306,-795,0,1768944171,15069.967791679992,157.28223242999957,50864.84793696 2026-01-20,21:22:53.000,20,11123267,-795,0,1768944172,15069.853274410001,157.57829589000175,50864.80601424 2026-01-20,21:22:54.000,20,11123300,-795,0,1768944173,15069.60403093999,157.78976979000436,50864.63832336 2026-01-20,21:22:55.000,20,11123294,-795,0,1768944174,15069.36826009,157.89550674000202,50864.37979992001 2026-01-20,21:22:56.000,20,11123242,-795,0,1768944175,15069.240270199989,158.17042280999885,50864.33787720001 2026-01-20,21:22:57.000,20,11123251,-795,0,1768944176,15069.119016619989,158.48763365999912,50864.10730224 2026-01-20,21:22:58.000,20,11123257,-795,0,1768944177,15068.964081489998,158.6215671300015,50864.02345680001 2026-01-20,21:22:59.000,20,11123266,-795,0,1768944178,15068.647474919992,158.7484514700045,50863.87672728001 2026-01-20,21:23:00.000,20,11123227,-795,0,1768944179,15068.08162487999,158.79779538000003,50863.743972000004 2026-01-20,21:23:01.000,20,11123239,-795,0,1768944180,15067.199168269995,158.84713929000281,50863.716023520006 2026-01-20,21:23:02.000,20,11123217,-795,0,1768944181,15066.202194389996,158.6215671300015,50863.743972000004 2026-01-20,21:23:03.000,20,11123211,-795,0,1768944182,15065.528563389998,158.07173499000055,50863.6741008 2026-01-20,21:23:04.000,20,11123256,-795,0,1768944183,15065.272583609993,157.54305023999768,50863.65313944 2026-01-20,21:23:05.000,20,11123278,-795,0,1768944184,15065.360155639988,157.25403591000213,50863.6042296 2026-01-20,21:23:06.000,20,11123256,-795,0,1768944185,15065.75086162,157.06370940000488,50863.48544856 2026-01-20,21:23:07.000,20,11123244,-795,0,1768944186,15066.397547380002,157.04256200999953,50863.4644872 2026-01-20,21:23:08.000,20,11123228,-795,0,1768944187,15067.16548671999,157.04256200999953,50863.29679632 2026-01-20,21:23:09.000,20,11123293,-795,0,1768944188,15067.960371299989,157.4866572000028,50863.17102816 2026-01-20,21:23:10.000,20,11123255,-795,0,1768944189,15068.681156469996,158.0294402100044,50863.01731152001 2026-01-20,21:23:11.000,20,11123281,-795,0,1768944190,15069.024708279998,158.4241914900049,50862.80071080001 2026-01-20,21:23:12.000,20,11123267,-795,0,1768944191,15069.159434479989,158.46648627000104,50862.71686536 2026-01-20,21:23:13.000,20,11123255,-795,0,1768944192,15069.58382200999,158.4241914900049,50862.695904 2026-01-20,21:23:14.000,20,11123246,-795,0,1768944193,15069.954319060002,158.39599497000017,50862.73083960001 2026-01-20,21:23:15.000,20,11123292,-795,0,1768944194,15070.217035149988,158.14222629000142,50862.77276232 2026-01-20,21:23:16.000,20,11123306,-795,0,1768944195,15070.398915519989,157.79681892000372,50862.8356464 2026-01-20,21:23:17.000,20,11123290,-795,0,1768944196,15070.56058695999,157.324527210003,50862.81468504 2026-01-20,21:23:18.000,20,11123297,-795,0,1768944197,15070.378706589989,156.82403898000484,50862.80071080001 2026-01-20,21:23:19.000,20,11123252,-795,0,1768944198,15070.223771459998,156.31650162000005,50862.68192976001 2026-01-20,21:23:20.000,20,11123285,-795,0,1768944199,15070.237244079988,155.7666694799991,50862.66096840001 2026-01-20,21:23:21.000,20,11123265,-795,0,1768944200,15070.506696479999,155.41421298000205,50862.570135840004 2026-01-20,21:23:22.000,20,11123278,-795,0,1768944201,15070.74246732999,154.97716691999813,50862.43039344 2026-01-20,21:23:23.000,20,11123221,-795,0,1768944202,15071.180327479997,154.57536650999828,50862.31859952 2026-01-20,21:23:24.000,20,11123268,-795,0,1768944203,15071.638396559989,154.26520479000465,50862.16488288 2026-01-20,21:23:25.000,20,11123269,-795,0,1768944204,15072.0695204,154.1101239300042,50862.08103744001 2026-01-20,21:23:26.000,20,11123241,-795,0,1768944205,15072.08972933,154.03258350000397,50861.89238520001 2026-01-20,21:23:27.000,20,11123253,-795,0,1768944206,15072.02910254,153.65897961000155,50861.77360416001 2026-01-20,21:23:28.000,20,11123261,-795,0,1768944207,15072.08972933,153.2924248499985,50861.584951920006 2026-01-20,21:23:29.000,20,11123235,-795,0,1768944208,15072.237928149996,152.98931226000423,50861.50110648 2026-01-20,21:23:30.000,20,11123282,-795,0,1768944209,15072.10993826,152.97521399999823,50861.3334156 2026-01-20,21:23:31.000,20,11123281,-795,0,1768944210,15072.04931147,153.3065231100045,50861.18668608 2026-01-20,21:23:32.000,20,11123248,-795,0,1768944211,15071.995420989995,153.74356917000114,50860.95611112001 2026-01-20,21:23:33.000,20,11123250,-795,0,1768944212,15071.80680431,154.28635218000272,50860.914188400006 2026-01-20,21:23:34.000,20,11123262,-795,0,1768944213,15071.597978699989,154.94192127000133,50860.725536160004 2026-01-20,21:23:35.000,20,11123294,-795,0,1768944214,15071.429570949993,155.5410973199978,50860.52290968001 2026-01-20,21:23:36.000,20,11123255,-795,0,1768944215,15071.429570949993,156.16846988999896,50860.35521880001 2026-01-20,21:23:37.000,20,11123264,-795,0,1768944216,15071.476725119988,156.87338289000036,50860.16656656001 2026-01-20,21:23:38.000,20,11123256,-795,0,1768944217,15071.530615599993,157.62763980000454,50859.90105600001 2026-01-20,21:23:39.000,20,11123315,-795,0,1768944218,15071.645132869999,158.31845453999995,50859.70541664 2026-01-20,21:23:40.000,20,11123296,-795,0,1768944219,15071.685550729999,158.91058146000432,50859.48881592 2026-01-20,21:23:41.000,20,11123243,-795,0,1768944220,15071.490197739993,159.2418905700033,50859.237279600005 2026-01-20,21:23:42.000,20,11123209,-795,0,1768944221,15071.079282829996,159.56615055000293,50859.16042128001 2026-01-20,21:23:43.000,20,11123267,-795,0,1768944222,15071.052337590001,159.84811574999912,50859.11151144001 2026-01-20,21:23:44.000,20,11123266,-795,0,1768944223,15071.032128660001,160.5741761399986,50859.0975372 2026-01-20,21:23:45.000,20,11123239,-795,0,1768944224,15070.76941257,161.32138392000343,50859.13945992001 2026-01-20,21:23:46.000,20,11123273,-795,0,1768944225,15070.311343489993,161.7725282399988,50859.08356296 2026-01-20,21:23:47.000,20,11123262,-795,0,1768944226,15069.853274410001,162.11793561000377,50859.05561448 2026-01-20,21:23:48.000,20,11123241,-795,0,1768944227,15069.28068805999,162.5902273200045,50858.97176904001 2026-01-20,21:23:49.000,20,11123270,-795,0,1768944228,15068.573375510001,163.31628771000396,50858.97875616 2026-01-20,21:23:50.000,20,11123248,-795,0,1768944229,15067.758282000003,164.26087112999812,50858.8879236 2026-01-20,21:23:51.000,20,11123258,-795,0,1768944230,15067.02402420999,165.12791411999933,50858.852988000006 2026-01-20,21:23:52.000,20,11123252,-795,0,1768944231,15066.289766419992,165.8046306000033,50858.81106528 2026-01-20,21:23:53.000,20,11123243,-795,0,1768944232,15065.548772319999,166.2134801400025,50858.74119408 2026-01-20,21:23:54.000,20,11123256,-795,0,1768944233,15064.66631570999,166.4108557799991,50858.69927136 2026-01-20,21:23:55.000,20,11123245,-795,0,1768944234,15063.642396589996,166.48134707999998,50858.67831000001 2026-01-20,21:23:56.000,20,11123247,-795,0,1768944235,15062.605004849996,166.30511883000145,50858.65036152 2026-01-20,21:23:57.000,20,11123228,-795,0,1768944236,15061.628239899997,165.8046306000033,50858.62241304 2026-01-20,21:23:58.000,20,11123248,-795,0,1768944237,15060.84682793999,165.2618475900017,50858.58049032 2026-01-20,21:23:59.000,20,11123267,-795,0,1768944238,15060.341604690002,164.78250675000163,50858.58049032 2026-01-20,21:24:00.000,20,11123269,-795,0,1768944239,15060.092361219991,164.71201545000076,50858.65036152 2026-01-20,21:24:01.000,20,11123234,-795,0,1768944240,15059.923953469995,165.14201237999805,50858.48267064 2026-01-20,21:24:02.000,20,11123244,-795,0,1768944241,15059.82964512999,166.1641362299997,50858.35690248 2026-01-20,21:24:03.000,20,11123273,-795,0,1768944242,15059.802699889995,167.39068485000462,50858.15427600001 2026-01-20,21:24:04.000,20,11123266,-795,0,1768944243,15059.95763502,168.412808699999,50857.95164952 2026-01-20,21:24:05.000,20,11123245,-795,0,1768944244,15059.99131656999,169.33624473000236,50857.75601016 2026-01-20,21:24:06.000,20,11123265,-795,0,1768944245,15059.80943619999,169.99886295000033,50857.56735792 2026-01-20,21:24:07.000,20,11123279,-795,0,1768944246,15059.425466529989,170.39361423000082,50857.392679920005 2026-01-20,21:24:08.000,20,11123292,-795,0,1768944247,15058.886561729996,170.50640030999784,50857.16210496 2026-01-20,21:24:09.000,20,11123259,-795,0,1768944248,15058.563218849995,170.50640030999784,50857.06428528 2026-01-20,21:24:10.000,20,11123336,-795,0,1768944249,15058.644054569995,170.4782037900004,50856.80576184 2026-01-20,21:24:11.000,20,11123262,-795,0,1768944250,15059.054969479992,170.43590901000425,50856.61012248 2026-01-20,21:24:12.000,20,11123251,-795,0,1768944251,15059.60734689999,170.40066336000018,50856.337624800006 2026-01-20,21:24:13.000,20,11123257,-795,0,1768944252,15060.159724320001,170.23853337000037,50856.12102408001 2026-01-20,21:24:14.000,20,11123243,-795,0,1768944253,15060.658211259994,169.90017513000203,50855.82756504001 2026-01-20,21:24:15.000,20,11123251,-795,0,1768944254,15060.900718419995,169.48427646000346,50855.68782264001 2026-01-20,21:24:16.000,20,11123223,-795,0,1768944255,15060.80641007999,169.06132865999825,50855.45026056001 2026-01-20,21:24:17.000,20,11123245,-795,0,1768944256,15060.624529709989,168.8075599799995,50855.28256968001 2026-01-20,21:24:18.000,20,11123284,-795,0,1768944257,15060.415704099993,168.6736265100044,50855.10789168001 2026-01-20,21:24:19.000,20,11123265,-795,0,1768944258,15060.146251699996,168.5890369500048,50854.89827808001 2026-01-20,21:24:20.000,20,11123258,-795,0,1768944259,15059.71512786,168.4973982599986,50854.709625840005 2026-01-20,21:24:21.000,20,11123247,-795,0,1768944260,15059.236849849993,168.53264391000266,50854.47905088 2026-01-20,21:24:22.000,20,11123278,-795,0,1768944261,15058.846143869996,168.48329999999987,50854.35328272 2026-01-20,21:24:23.000,20,11123251,-795,0,1768944262,15058.805726009996,168.19428567000432,50854.19956608001 2026-01-20,21:24:24.000,20,11123274,-795,0,1768944263,15058.913506969991,167.43297963000077,50854.087772160005 2026-01-20,21:24:25.000,20,11123249,-795,0,1768944264,15059.344630809988,166.30511883000145,50853.86418432001 2026-01-20,21:24:26.000,20,11123259,-795,0,1768944265,15059.964371329996,165.08561934000318,50853.7174548 2026-01-20,21:24:27.000,20,11123247,-795,0,1768944266,15060.698629119994,163.89431637000234,50853.59168664 2026-01-20,21:24:28.000,20,11123264,-795,0,1768944267,15061.453095839992,162.80875034999917,50853.35412456 2026-01-20,21:24:29.000,20,11123236,-795,0,1768944268,15062.38944292999,161.86416692999774,50853.12354960001 2026-01-20,21:24:30.000,20,11123301,-795,0,1768944269,15063.420098359995,161.17335219000233,50852.87201328 2026-01-20,21:24:31.000,20,11123273,-755,0,1768944270,15064.316027589994,160.81384655999864,50852.56458 2026-01-20,21:24:32.000,20,11123237,-795,0,1768944271,15065.077230620002,160.75745352000376,50852.32701792 2026-01-20,21:24:33.000,20,11123279,-795,0,1768944272,15065.414046119993,160.89843611999822,50851.977661920006 2026-01-20,21:24:34.000,20,11123255,-795,0,1768944273,15065.313001469993,161.06761524000467,50851.71215136001 2026-01-20,21:24:35.000,20,11123235,-795,0,1768944274,15064.87514132,161.1310574099989,50851.53048624 2026-01-20,21:24:36.000,20,11123248,-795,0,1768944275,15064.241928179988,161.16630306000297,50851.341834 2026-01-20,21:24:37.000,20,11123251,-795,0,1768944276,15063.46725252999,161.16630306000297,50851.19510448 2026-01-20,21:24:38.000,20,11123262,-795,0,1768944277,15062.732994739992,161.02532046000124,50851.01343936001 2026-01-20,21:24:39.000,20,11123248,-795,0,1768944278,15062.25471673,160.7504043900044,50850.971516640006 2026-01-20,21:24:40.000,20,11123244,-795,0,1768944279,15062.099781599994,160.44729180000286,50850.83876136 2026-01-20,21:24:41.000,20,11123246,-795,0,1768944280,15062.099781599994,160.15827747000003,50850.76889016 2026-01-20,21:24:42.000,20,11123268,-795,0,1768944281,15062.33555245,159.9468035700047,50850.615173520004 2026-01-20,21:24:43.000,20,11123255,-795,0,1768944282,15062.726258429997,159.7846735800049,50850.398572800004 2026-01-20,21:24:44.000,20,11123232,-795,0,1768944283,15063.359471569995,159.587297940001,50850.133062240006 2026-01-20,21:24:45.000,20,11123237,-795,0,1768944284,15064.080256740002,159.3617257799997,50849.90248728 2026-01-20,21:24:46.000,20,11123240,-795,0,1768944285,15064.78756928999,159.22074317999795,50849.68588656 2026-01-20,21:24:47.000,20,11123270,-635,0,1768944286,15065.562244939989,159.2418905700033,50849.39941464 2026-01-20,21:24:48.000,20,11123273,-795,0,1768944287,15066.464910479997,159.46746273000463,50849.105955600004 2026-01-20,21:24:49.000,20,11123262,-795,0,1768944288,15067.381048639996,159.91860705,50848.78454808001 2026-01-20,21:24:50.000,20,11123233,-795,0,1768944289,15068.20961477,160.6023726600033,50848.386282240004 2026-01-20,21:24:51.000,20,11123241,-795,0,1768944290,15068.916927320002,161.32138392000343,50848.06487472001 2026-01-20,21:24:52.000,20,11123268,-795,0,1768944291,15069.42215056999,162.0474443100029,50847.834299760005 2026-01-20,21:24:53.000,20,11123242,-795,0,1768944292,15069.758966069996,162.58317818999785,50847.568789200006 2026-01-20,21:24:54.000,20,11123241,-795,0,1768944293,15069.934110130001,162.87924165000004,50847.27533016001 2026-01-20,21:24:55.000,20,11123281,-795,0,1768944294,15070.021682159997,162.94268382000155,50847.114626400005 2026-01-20,21:24:56.000,20,11123260,-795,0,1768944295,15070.014945850002,162.8228486099979,50846.92597416 2026-01-20,21:24:57.000,20,11123229,-795,0,1768944296,15070.008209539992,162.62547297000128,50846.78623176 2026-01-20,21:24:58.000,20,11123244,-795,0,1768944297,15070.035154780002,162.46334298000147,50846.80719312 2026-01-20,21:24:59.000,20,11123269,-795,0,1768944298,15070.297870869988,162.40694993999932,50846.730334800006 2026-01-20,21:25:00.000,20,11123284,-795,0,1768944299,15070.56058695999,162.2448199499995,50846.57661816 2026-01-20,21:25:01.000,20,11123283,-795,0,1768944300,15070.816566739995,162.1108864800044,50846.49975984 2026-01-20,21:25:02.000,20,11123289,-795,0,1768944301,15071.005183419991,162.1461321300012,50846.3809788 2026-01-20,21:25:03.000,20,11123234,-795,0,1768944302,15071.059073899996,162.38580255000124,50846.26918488001 2026-01-20,21:25:04.000,20,11123250,-795,0,1768944303,15071.065810209991,162.5761290599985,50846.206300800004 2026-01-20,21:25:05.000,20,11123273,-795,0,1768944304,15070.917611389996,162.61137471000256,50846.157390960005 2026-01-20,21:25:06.000,20,11123275,-795,0,1768944305,15070.58079588999,162.4774412400002,50846.05258416001 2026-01-20,21:25:07.000,20,11123277,-795,0,1768944306,15070.311343489993,162.18842691000464,50845.97572584 2026-01-20,21:25:08.000,20,11123275,-795,0,1768944307,15070.196826220003,162.00514952999947,50846.01066144001 2026-01-20,21:25:09.000,20,11123276,-795,0,1768944308,15070.230507769993,161.84301953999966,50846.01066144001 2026-01-20,21:25:10.000,20,11123257,-795,0,1768944309,15070.56058695999,161.7866265000048,50845.89886752 2026-01-20,21:25:11.000,20,11123246,-795,0,1768944310,15071.086019139992,161.96285475000332,50845.76611224001 2026-01-20,21:25:12.000,20,11123251,-795,0,1768944311,15072.00215729999,162.53383428000234,50845.74515088001 2026-01-20,21:25:13.000,20,11123272,-795,0,1768944312,15073.073230589995,163.3444842300014,50845.59842136001 2026-01-20,21:25:14.000,20,11123282,-795,0,1768944313,15074.144303879999,164.17628156999854,50845.332910799996 2026-01-20,21:25:15.000,20,11123230,-755,0,1768944314,15075.026760489993,164.97988238999824,50845.18618128 2026-01-20,21:25:16.000,20,11123276,-795,0,1768944315,15075.814908759996,165.72709017000307,50844.94163208 2026-01-20,21:25:17.000,20,11123289,-795,0,1768944316,15076.508748689994,166.42495403999783,50844.75996696001 2026-01-20,21:25:18.000,20,11123240,-795,0,1768944317,15077.034180869996,167.06642486999772,50844.62721168 2026-01-20,21:25:19.000,20,11123261,-795,0,1768944318,15077.498986259998,167.77133786999912,50844.51541776 2026-01-20,21:25:20.000,20,11123264,-795,0,1768944319,15077.889692239994,168.412808699999,50844.34073976 2026-01-20,21:25:21.000,20,11123262,-795,0,1768944320,15078.253452979996,168.8075599799995,50844.30580416001 2026-01-20,21:25:22.000,20,11123281,-795,0,1768944321,15078.671104200002,169.00493562000338,50844.29182992 2026-01-20,21:25:23.000,20,11123246,-795,0,1768944322,15079.189800069995,169.00493562000338,50844.27086856 2026-01-20,21:25:24.000,20,11123265,-795,0,1768944323,15079.668078080002,169.0683777900049,50844.25689432001 2026-01-20,21:25:25.000,20,11123296,-795,0,1768944324,15080.36191801,169.11067257000104,50844.23593296001 2026-01-20,21:25:26.000,20,11123267,-795,0,1768944325,15081.015340079997,169.0683777900049,50844.10317768 2026-01-20,21:25:27.000,20,11123261,-795,0,1768944326,15081.79675203999,168.94149345000187,50844.026319360004 2026-01-20,21:25:28.000,20,11123280,-795,0,1768944327,15082.726362819994,168.96264083999995,50844.026319360004 2026-01-20,21:25:29.000,20,11123286,-795,0,1768944328,15083.844590279994,168.98378822999803,50843.92151256001 2026-01-20,21:25:30.000,20,11123240,-795,0,1768944329,15084.895454639998,168.84985476000293,50843.78875728 2026-01-20,21:25:31.000,20,11123229,-795,0,1768944330,15085.939582689993,168.5608404300001,50843.62805352 2026-01-20,21:25:32.000,20,11123233,-795,0,1768944331,15086.896138709992,167.98986090000108,50843.69792472 2026-01-20,21:25:33.000,20,11123264,-795,0,1768944332,15087.583242329994,167.12281790999987,50843.57215656 2026-01-20,21:25:34.000,20,11123281,-795,0,1768944333,15087.96047569,166.28397144000337,50843.642027760005 2026-01-20,21:25:35.000,20,11123245,-795,0,1768944334,15088.566743589989,165.247749330003,50843.690937600004 2026-01-20,21:25:36.000,20,11123295,-795,0,1768944335,15089.341419240001,164.15513418000046,50843.78177016001 2026-01-20,21:25:37.000,20,11123204,-795,0,1768944336,15090.143040129995,163.11186294000072,50843.809718640005 2026-01-20,21:25:38.000,20,11123281,-795,0,1768944337,15090.985078879989,162.20252517000336,50843.88657696 2026-01-20,21:25:39.000,20,11123255,-795,0,1768944338,15091.672182499991,161.42007174000173,50843.85164136001 2026-01-20,21:25:40.000,20,11123253,-795,0,1768944339,15092.312131949999,160.55302875000052,50843.88657696 2026-01-20,21:25:41.000,20,11123274,-795,0,1768944340,15092.64894744999,159.62959272000444,50843.92151256001 2026-01-20,21:25:42.000,20,11123253,-795,0,1768944341,15092.60852958999,158.5863214800047,50843.96343528 2026-01-20,21:25:43.000,20,11123289,-795,0,1768944342,15092.520957559995,157.55714850000368,50844.096190560005 2026-01-20,21:25:44.000,20,11123268,-795,0,1768944343,15092.372758739999,156.44338596000307,50844.18702312001 2026-01-20,21:25:45.000,20,11123290,-795,0,1768944344,15092.251505159998,155.51290080000035,50844.29881704 2026-01-20,21:25:46.000,20,11123259,-795,0,1768944345,15092.34581349999,154.74454563000472,50844.43855944 2026-01-20,21:25:47.000,20,11123274,-795,0,1768944346,15092.60852958999,154.08897653999884,50844.4595208 2026-01-20,21:25:48.000,20,11123291,-795,0,1768944347,15093.208061179997,153.54619353000453,50844.62022456001 2026-01-20,21:25:49.000,20,11123268,-795,0,1768944348,15093.901901109995,153.0457052999991,50844.5643276 2026-01-20,21:25:50.000,20,11123260,-795,0,1768944349,15094.88540236999,152.46767664000072,50844.599263200005 2026-01-20,21:25:51.000,20,11123278,-795,0,1768944350,15095.902585179989,151.8614514600049,50844.47349504001 2026-01-20,21:25:52.000,20,11123293,-795,0,1768944351,15096.744623929997,151.2411280200031,50844.494456399996 2026-01-20,21:25:53.000,20,11123284,-795,0,1768944352,15097.32394658999,150.41637980999803,50844.41061096 2026-01-20,21:25:54.000,20,11123294,-795,0,1768944353,15097.54624481999,149.45769812999788,50844.312791280005 2026-01-20,21:25:55.000,20,11123263,-795,0,1768944354,15097.647289469991,148.61885166000138,50844.27785568 2026-01-20,21:25:56.000,20,11123276,-795,0,1768944355,15097.802224599996,147.82229997000104,50844.29182992 2026-01-20,21:25:57.000,20,11123237,-795,0,1768944356,15098.017786520002,147.16673088000243,50844.15208752 2026-01-20,21:25:58.000,20,11123244,-795,0,1768944357,15098.361338329989,146.67329178000364,50844.026319360004 2026-01-20,21:25:59.000,20,11123250,-795,0,1768944358,15098.72509906999,146.1869018100042,50844.04029360001 2026-01-20,21:26:00.000,20,11123289,-795,0,1768944359,15099.095596120002,145.59477488999983,50843.99837088001 2026-01-20,21:26:01.000,20,11123277,-795,0,1768944360,15099.452620549993,144.72068276999926,50843.97042240001 2026-01-20,21:26:02.000,20,11123257,-795,0,1768944361,15099.74901819,143.5152815399997,50843.95644816 2026-01-20,21:26:03.000,20,11123260,-795,0,1768944362,15100.173405720001,142.19709423000313,50843.96343528 2026-01-20,21:26:04.000,20,11123225,-795,0,1768944363,15100.712310519993,140.8225138800044,50843.928499680005 2026-01-20,21:26:05.000,20,11123254,-795,0,1768944364,15101.29163318,139.53957222000463,50843.80273152001 2026-01-20,21:26:06.000,20,11123254,-795,0,1768944365,15101.891164769993,138.32712185999844,50843.77478304 2026-01-20,21:26:07.000,20,11123273,-795,0,1768944366,15102.376179089995,137.22040845000447,50843.66997624 2026-01-20,21:26:08.000,20,11123247,-795,0,1768944367,15102.760148759997,136.10664591000386,50843.6210664 2026-01-20,21:26:09.000,20,11123247,-795,0,1768944368,15102.962238059998,134.9364903300011,50843.49529824001 2026-01-20,21:26:10.000,20,11123242,-795,0,1768944369,15102.915083890002,133.70289258000412,50843.46734976001 2026-01-20,21:26:11.000,20,11123259,-795,0,1768944370,15102.706258279992,132.39175439999963,50843.355555840004 2026-01-20,21:26:12.000,20,11123294,-795,0,1768944371,15102.51090529,131.17225491000136,50843.32062024001 2026-01-20,21:26:13.000,20,11123215,-795,0,1768944372,15102.578268389996,129.86111673000414,50843.31363312 2026-01-20,21:26:14.000,20,11123208,-795,0,1768944373,15102.975710680003,128.50063464000414,50843.36953008001 2026-01-20,21:26:15.000,20,11123221,-795,0,1768944374,15103.325998799999,127.29523341000458,50843.29267176 2026-01-20,21:26:16.000,20,11123227,-795,0,1768944375,15103.68975954,126.34360086000379,50843.29965888001 2026-01-20,21:26:17.000,20,11123207,-795,0,1768944376,15103.965948249992,125.60344220999832,50843.11100664001 2026-01-20,21:26:18.000,20,11123247,-795,0,1768944377,15104.019838729997,125.05361007000465,50843.04812256 2026-01-20,21:26:19.000,20,11123253,-795,0,1768944378,15104.093938140002,124.81393965000461,50842.98523848001 2026-01-20,21:26:20.000,20,11123240,-795,0,1768944379,15103.979420869997,124.72935008999775,50842.86645744001 2026-01-20,21:26:21.000,20,11123273,-795,0,1768944380,15103.797540499996,124.69410444000096,50842.803573360005 2026-01-20,21:26:22.000,20,11123242,-795,0,1768944381,15103.48093392999,124.59541662000265,50842.77562488001 2026-01-20,21:26:23.000,20,11123251,-795,0,1768944382,15103.251899389994,124.46853227999964,50842.76863776 2026-01-20,21:26:24.000,20,11123255,-795,0,1768944383,15103.016128539988,124.34869707000325,50842.782612 2026-01-20,21:26:25.000,20,11123251,-795,0,1768944384,15102.847720789992,124.10902665000322,50842.754663520005 2026-01-20,21:26:26.000,20,11123235,-795,0,1768944385,15102.773621380002,123.91870013999869,50842.76863776 2026-01-20,21:26:27.000,20,11123249,-795,0,1768944386,15102.760148759997,123.71427537000272,50842.90139304 2026-01-20,21:26:28.000,20,11123205,-795,0,1768944387,15102.881402339997,123.3900153900031,50842.93632864 2026-01-20,21:26:29.000,20,11123210,-795,0,1768944388,15103.25863569999,122.99526411000261,50843.01318696001 2026-01-20,21:26:30.000,20,11123225,-795,0,1768944389,15103.797540499996,122.64280760999827,50843.03414832001 2026-01-20,21:26:31.000,20,11123210,-755,0,1768944390,15104.57895245999,122.41723545000423,50842.98523848001 2026-01-20,21:26:32.000,20,11123205,-795,0,1768944391,15105.474881689988,122.19166329000291,50842.922354400005 2026-01-20,21:26:33.000,20,11123226,-795,0,1768944392,15106.471855570002,121.99428764999902,50842.76165064 2026-01-20,21:26:34.000,20,11123176,-795,0,1768944393,15107.556401479997,121.74756809999963,50842.64985672001 2026-01-20,21:26:35.000,20,11123221,-635,0,1768944394,15108.614002149996,121.51494680999895,50842.42626888 2026-01-20,21:26:36.000,20,11123203,-795,0,1768944395,15109.590767099995,121.1131463999991,50842.30748784 2026-01-20,21:26:37.000,20,11123261,-795,0,1768944396,15110.533850499989,120.59151078000286,50842.13979696 2026-01-20,21:26:38.000,20,11123241,-795,0,1768944397,15111.483670209993,119.9288925600049,50842.02800304001 2026-01-20,21:26:39.000,20,11123211,-795,0,1768944398,15112.527798260002,119.10414434999984,50841.916209120005 2026-01-20,21:26:40.000,20,11123246,-795,0,1768944399,15113.538244759991,118.18070832000376,50841.81140232001 2026-01-20,21:26:41.000,20,11123260,-795,0,1768944400,15114.49480077999,117.13038795000466,50841.72755688 2026-01-20,21:26:42.000,20,11123234,-795,0,1768944401,15115.195377019998,115.90383932999976,50841.61576296 2026-01-20,21:26:43.000,20,11123219,-795,0,1768944402,15115.78143599,114.7971259199985,50841.580827360005 2026-01-20,21:26:44.000,20,11123279,-795,0,1768944403,15116.327077100002,113.85254250000435,50841.57384024001 2026-01-20,21:26:45.000,20,11123229,-795,0,1768944404,15116.91313606999,113.16877689000103,50841.55287888001 2026-01-20,21:26:46.000,20,11123258,-795,0,1768944405,15117.478986109993,112.58369910000329,50841.44807208 2026-01-20,21:26:47.000,20,11123234,-795,0,1768944406,15118.105462939995,112.09026000000449,50841.43409784001 2026-01-20,21:26:48.000,20,11123230,-795,0,1768944407,15118.758885009993,111.81534393000038,50841.35723952001 2026-01-20,21:26:49.000,20,11123265,-795,0,1768944408,15119.39209814999,111.47698569000204,50841.30832968001 2026-01-20,21:26:50.000,20,11123238,-795,0,1768944409,15119.762595200002,111.06813615000283,50841.30134256 2026-01-20,21:26:51.000,20,11123261,-795,0,1768944410,15119.829958299997,110.70863051999913,50841.196535760006 2026-01-20,21:26:52.000,20,11123226,-795,0,1768944411,15119.823221990002,110.34207576000335,50841.18256152 2026-01-20,21:26:53.000,20,11123264,-795,0,1768944412,15119.931002949997,110.01781578000373,50841.175574400004 2026-01-20,21:26:54.000,20,11123231,-795,0,1768944413,15120.200455349994,109.73585058000026,50841.196535760006 2026-01-20,21:26:55.000,20,11123260,-795,0,1768944414,15120.59116132999,109.43273798999871,50841.16160016 2026-01-20,21:26:56.000,20,11123245,-755,0,1768944415,15120.907767899997,108.99569193000207,50841.18256152 2026-01-20,21:26:57.000,20,11123237,-795,0,1768944416,15120.954922069992,108.39651587999833,50841.16858728001 2026-01-20,21:26:58.000,20,11123258,-795,0,1768944417,15120.752832769991,107.57176767000055,50841.22448424 2026-01-20,21:26:59.000,20,11123244,-795,0,1768944418,15120.39580834,106.64833164000447,50841.2803812 2026-01-20,21:27:00.000,20,11123280,-795,0,1768944419,15120.052256529998,105.60506040000473,50841.32929104 2026-01-20,21:27:01.000,20,11123266,-795,0,1768944420,15119.688495789997,104.47015046999877,50841.44108496 2026-01-20,21:27:02.000,20,11123221,-795,0,1768944421,15119.405570769995,103.28589663000457,50841.52493040001 2026-01-20,21:27:03.000,20,11123248,-795,0,1768944422,15119.13611837,102.14393756999925,50841.68563416 2026-01-20,21:27:04.000,20,11123235,-795,0,1768944423,15119.021601099994,101.0865680700008,50841.74153112001 2026-01-20,21:27:05.000,20,11123232,-795,0,1768944424,15119.163063609994,100.09264074000384,50841.8742864 2026-01-20,21:27:06.000,20,11123234,-795,0,1768944425,15119.41230707999,99.19740122999792,50841.90223488 2026-01-20,21:27:07.000,20,11123251,-795,0,1768944426,15119.877112469992,98.39380040999822,50841.88826064001 2026-01-20,21:27:08.000,20,11123248,-795,0,1768944427,15120.321708929994,97.78052610000304,50841.85332504 2026-01-20,21:27:09.000,20,11123267,-795,0,1768944428,15120.665260739996,97.28003787000489,50841.90223488 2026-01-20,21:27:10.000,20,11123227,-715,0,1768944429,15120.746096459996,96.87823745999776,50841.8044152 2026-01-20,21:27:11.000,20,11123259,-795,0,1768944430,15120.732623839991,96.4905353100039,50841.82537656 2026-01-20,21:27:12.000,20,11123239,-795,0,1768944431,15120.887558969996,96.10988229000213,50841.83935080001 2026-01-20,21:27:13.000,20,11123234,-795,0,1768944432,15121.143538750002,95.73627839999972,50841.76947960001 2026-01-20,21:27:14.000,20,11123249,-795,0,1768944433,15121.581398899994,95.40496929000074,50841.71358264 2026-01-20,21:27:15.000,20,11123251,-795,0,1768944434,15122.106831079996,95.18644625999877,50841.67165992001 2026-01-20,21:27:16.000,20,11123217,-795,0,1768944435,15122.753516839999,94.96087410000473,50841.580827360005 2026-01-20,21:27:17.000,20,11123219,-795,0,1768944436,15123.386729979997,94.69300715999998,50841.531917520006 2026-01-20,21:27:18.000,20,11123282,-795,0,1768944437,15123.932371089999,94.54497542999889,50841.3502524 2026-01-20,21:27:19.000,20,11123253,-795,0,1768944438,15124.31634076,94.48858239000401,50841.23147136 2026-01-20,21:27:20.000,20,11123219,-795,0,1768944439,15124.632947329992,94.60136847000103,50841.07076760001 2026-01-20,21:27:21.000,20,11123222,-795,0,1768944440,15124.848509249998,94.77759671999956,50840.92403808 2026-01-20,21:27:22.000,20,11123268,-795,0,1768944441,15124.983235449989,94.96087410000473,50840.88211536001 2026-01-20,21:27:23.000,20,11123242,-795,0,1768944442,15125.037125929994,95.08775844000047,50840.77730856 2026-01-20,21:27:24.000,20,11123218,-795,0,1768944443,15125.16511581999,95.12300409000454,50840.79826992 2026-01-20,21:27:25.000,20,11123227,-795,0,1768944444,15125.239215229994,94.96087410000473,50840.812244160006 2026-01-20,21:27:26.000,20,11123269,-755,0,1768944445,15125.47498608,94.7071054199987,50840.812244160006 2026-01-20,21:27:27.000,20,11123290,-795,0,1768944446,15125.778120030001,94.31940327000484,50840.87512824 2026-01-20,21:27:28.000,20,11123263,-795,0,1768944447,15126.007154569998,93.88235721000092,50840.8960896 2026-01-20,21:27:29.000,20,11123286,-795,0,1768944448,15126.195771249993,93.28318116000446,50840.91705096 2026-01-20,21:27:30.000,20,11123218,-795,0,1768944449,15126.370915309999,92.47958034000476,50840.95198656001 2026-01-20,21:27:31.000,20,11123273,-795,0,1768944450,15126.498905199995,91.47860388000117,50841.01487064 2026-01-20,21:27:32.000,20,11123209,-795,0,1768944451,15126.53258675,90.27320265000162,50841.09871608001 2026-01-20,21:27:33.000,20,11123270,-795,0,1768944452,15126.60668615999,88.94796620999841,50841.16858728001 2026-01-20,21:27:34.000,20,11123288,-795,0,1768944453,15126.700994499995,87.50994368999818,50841.25243272 2026-01-20,21:27:35.000,20,11123253,-795,0,1768944454,15126.781830219996,86.02257726000244,50841.30832968001 2026-01-20,21:27:36.000,20,11123258,-795,0,1768944455,15126.943501659996,84.66209517000243,50841.33627816001 2026-01-20,21:27:37.000,20,11123239,-795,0,1768944456,15127.226426679998,83.44964481000352,50841.33627816001 2026-01-20,21:27:38.000,20,11123284,-795,0,1768944457,15127.657550519994,82.35702966000099,50841.364226640006 2026-01-20,21:27:39.000,20,11123245,-795,0,1768944458,15128.290763659992,81.49703579999914,50841.413136480005 2026-01-20,21:27:40.000,20,11123254,-635,0,1768944459,15128.93071311,80.78507366999838,50841.3502524 2026-01-20,21:27:41.000,20,11123304,-795,0,1768944460,15129.516772080002,80.24933979000343,50841.2803812 2026-01-20,21:27:42.000,20,11123273,-795,0,1768944461,15129.988313779999,79.79819547000079,50841.196535760006 2026-01-20,21:27:43.000,20,11123227,-795,0,1768944462,15130.25102987,79.44573897000373,50841.2803812 2026-01-20,21:27:44.000,20,11123278,-795,0,1768944463,15130.36554713999,79.24131420000049,50841.21749712001 2026-01-20,21:27:45.000,20,11123276,-795,0,1768944464,15130.32512927999,79.02279116999853,50841.25243272 2026-01-20,21:27:46.000,20,11123267,-795,0,1768944465,15130.298184039995,78.84656292,50841.16160016 2026-01-20,21:27:47.000,20,11123255,-795,0,1768944466,15130.338601899995,78.5011555500023,50841.20352288 2026-01-20,21:27:48.000,20,11123256,-795,0,1768944467,15130.574372750001,78.09935514000244,50841.16160016 2026-01-20,21:27:49.000,20,11123299,-795,0,1768944468,15130.958342419988,77.57067038999958,50841.16858728001 2026-01-20,21:27:50.000,20,11123266,-795,0,1768944469,15131.254740059994,76.93624868999905,50841.175574400004 2026-01-20,21:27:51.000,20,11123261,-795,0,1768944470,15131.48377459999,76.24543395000364,50841.20352288 2026-01-20,21:27:52.000,20,11123255,-795,0,1768944471,15131.847535339992,75.56166834000032,50841.20352288 2026-01-20,21:27:53.000,20,11123266,-795,0,1768944472,15132.022679399997,74.84265708000021,50841.14063880001 2026-01-20,21:27:54.000,20,11123212,-795,0,1768944473,15132.103515119998,74.11659669000073,50841.1057032 2026-01-20,21:27:55.000,20,11123248,-795,0,1768944474,15132.285395489998,73.53856803000235,50841.15461304 2026-01-20,21:27:56.000,20,11123241,-795,0,1768944475,15132.554847889995,73.12266936000378,50841.04281912 2026-01-20,21:27:57.000,20,11123288,-795,0,1768944476,15132.8310366,72.6785741700005,50841.09871608001 2026-01-20,21:27:58.000,20,11123253,-795,0,1768944477,15132.952290180001,72.25562637000257,50841.13365168 2026-01-20,21:27:59.000,20,11123283,-795,0,1768944478,15132.878190769996,71.79038379000121,50841.196535760006 2026-01-20,21:28:00.000,20,11123251,-795,0,1768944479,15132.70304670999,71.14891296000133,50841.245445600005 2026-01-20,21:28:01.000,20,11123294,-795,0,1768944480,15132.655892539995,70.56383517000359,50841.37121376 2026-01-20,21:28:02.000,20,11123259,-795,0,1768944481,15132.736728259995,70.16203476000373,50841.42711072 2026-01-20,21:28:03.000,20,11123177,-795,0,1768944482,15132.84450921999,69.72498869999981,50841.559866 2026-01-20,21:28:04.000,20,11123235,-795,0,1768944483,15133.080280069997,69.2808935100038,50841.52493040001 2026-01-20,21:28:05.000,20,11123276,-795,0,1768944484,15133.147643169992,68.70991398000479,50841.64371144001 2026-01-20,21:28:06.000,20,11123247,-795,0,1768944485,15133.066807449992,67.94860794000124,50841.734544 2026-01-20,21:28:07.000,20,11123267,-795,0,1768944486,15133.181324719997,67.13795799000218,50841.818389440006 2026-01-20,21:28:08.000,20,11123228,-795,0,1768944487,15133.215006270002,66.3484554300012,50841.88826064001 2026-01-20,21:28:09.000,20,11123240,-795,0,1768944488,15133.046598519992,65.60124765000364,50842.014028800004 2026-01-20,21:28:10.000,20,11123285,-795,0,1768944489,15132.79061874,64.8399416100001,50842.10486136001 2026-01-20,21:28:11.000,20,11123263,-795,0,1768944490,15132.474012169994,64.16322513000341,50842.26556512 2026-01-20,21:28:12.000,20,11123255,-795,0,1768944491,15132.090042499993,63.51470517000416,50842.37735904 2026-01-20,21:28:13.000,20,11123238,-795,0,1768944492,15131.71280914,63.02126606999809,50842.586972640005 2026-01-20,21:28:14.000,20,11123315,-795,0,1768944493,15131.40293887999,62.66176044000167,50842.67081808 2026-01-20,21:28:15.000,20,11123255,-795,0,1768944494,15131.295157919994,62.415040890002274,50842.81754760001 2026-01-20,21:28:16.000,20,11123245,-795,0,1768944495,15131.42314780999,62.231763510004384,50842.86645744001 2026-01-20,21:28:17.000,20,11123274,-795,0,1768944496,15131.65218235,62.02733874000114,50842.90838016 2026-01-20,21:28:18.000,20,11123291,-795,0,1768944497,15131.827326409992,61.85111049000261,50842.992225600006 2026-01-20,21:28:19.000,20,11123249,-795,0,1768944498,15132.036152020002,61.60439094000321,50842.922354400005 2026-01-20,21:28:20.000,20,11123221,-795,0,1768944499,15132.258450249989,61.30127835000167,50842.95030288 2026-01-20,21:28:21.000,20,11123236,-795,0,1768944500,15132.514430029994,61.05455880000227,50842.92934152 2026-01-20,21:28:22.000,20,11123241,-795,0,1768944501,15132.64915623,60.87128142000438,50842.98523848001 2026-01-20,21:28:23.000,20,11123255,-795,0,1768944502,15132.736728259995,60.92767445999925,50842.96427712001 2026-01-20,21:28:24.000,20,11123260,-795,0,1768944503,15132.75020088,61.15324662000057,50842.99921272 2026-01-20,21:28:25.000,20,11123238,-795,0,1768944504,15132.74346456999,61.47045747000084,50843.138955120005 2026-01-20,21:28:26.000,20,11123275,-795,0,1768944505,15132.54811158,61.942749180001556,50843.1669036 2026-01-20,21:28:27.000,20,11123239,-795,0,1768944506,15132.447066929999,62.541925229998014,50843.17389072 2026-01-20,21:28:28.000,20,11123269,-795,0,1768944507,15132.278659179989,63.11290476000431,50843.25074904001 2026-01-20,21:28:29.000,20,11123263,-795,0,1768944508,15132.090042499993,63.76847385000292,50843.38350432 2026-01-20,21:28:30.000,20,11123246,-795,0,1768944509,15131.699336519996,64.36764989999938,50843.39049144 2026-01-20,21:28:31.000,20,11123280,-795,0,1768944510,15131.22105850999,64.9527276900044,50843.544208080006 2026-01-20,21:28:32.000,20,11123237,-795,0,1768944511,15130.628263229992,65.45321592000255,50843.66997624 2026-01-20,21:28:33.000,20,11123225,-795,0,1768944512,15129.954632229994,65.79157416000089,50843.82369288001 2026-01-20,21:28:34.000,20,11123245,-795,0,1768944513,15129.267528609991,66.02419545000157,50844.01933224001 2026-01-20,21:28:35.000,20,11123220,-795,0,1768944514,15128.560216059988,66.11583414000052,50844.20099736 2026-01-20,21:28:36.000,20,11123232,-795,0,1768944515,15127.92700291999,66.15812892000395,50844.29182992 2026-01-20,21:28:37.000,20,11123256,-795,0,1768944516,15127.374625499993,66.24271848000353,50844.494456399996 2026-01-20,21:28:38.000,20,11123260,-755,0,1768944517,15126.8357207,66.38370107999799,50844.648173040005 2026-01-20,21:28:39.000,20,11123261,-795,0,1768944518,15126.36417899999,66.6938627999989,50844.885735120006 2026-01-20,21:28:40.000,20,11123245,-795,0,1768944519,15125.960000400002,67.1168106000041,50845.01150328 2026-01-20,21:28:41.000,20,11123265,-795,0,1768944520,15125.53561287,67.69483926000248,50845.1582328 2026-01-20,21:28:42.000,20,11123220,-795,0,1768944521,15125.198797369994,68.37860486999853,50845.27701384 2026-01-20,21:28:43.000,20,11123239,-795,0,1768944522,15124.989971759998,69.09761612999864,50845.42374336 2026-01-20,21:28:44.000,20,11123233,-795,0,1768944523,15124.956290209993,69.73908695999853,50845.57047288 2026-01-20,21:28:45.000,20,11123248,-795,0,1768944524,15124.969762829998,70.47219648000464,50845.63335696 2026-01-20,21:28:46.000,20,11123270,-795,0,1768944525,15124.989971759998,71.14891296000133,50845.74515088001 2026-01-20,21:28:47.000,20,11123246,-795,0,1768944526,15124.989971759998,71.93136639000295,50845.86393192001 2026-01-20,21:28:48.000,20,11123258,-795,0,1768944527,15124.902399729988,72.80545851000352,50845.91982888 2026-01-20,21:28:49.000,20,11123239,-795,0,1768944528,15124.700310430002,73.78528758000175,50846.01066144001 2026-01-20,21:28:50.000,20,11123233,-795,0,1768944529,15124.451066959991,74.80036230000405,50846.12944248001 2026-01-20,21:28:51.000,20,11123240,-795,0,1768944530,15124.0738336,75.80133876000036,50846.24822352001 2026-01-20,21:28:52.000,20,11123246,-795,0,1768944531,15123.528192489997,76.85870825999882,50846.3111076 2026-01-20,21:28:53.000,20,11123226,-795,0,1768944532,15122.89497935,77.84558646000369,50846.38796592001 2026-01-20,21:28:54.000,20,11123283,-715,0,1768944533,15122.140512630001,78.75492423000105,50846.541682560004 2026-01-20,21:28:55.000,20,11123210,-795,0,1768944534,15121.379309599994,79.68540939000377,50846.6953992 2026-01-20,21:28:56.000,20,11123248,-795,0,1768944535,15120.665260739996,80.63704194000456,50846.89103856001 2026-01-20,21:28:57.000,20,11123251,-795,0,1768944536,15120.052256529998,81.59572362000472,50847.09366504 2026-01-20,21:28:58.000,20,11123251,-795,0,1768944537,15119.567242209996,82.55440530000487,50847.282317280005 2026-01-20,21:28:59.000,20,11123259,-795,0,1768944538,15119.17653623,83.44964481000352,50847.32424000001 2026-01-20,21:29:00.000,20,11123258,-795,0,1768944539,15118.920556449993,84.35898258000088,50847.50590512 2026-01-20,21:29:01.000,20,11123258,-795,0,1768944540,15118.806039179988,85.31766426000104,50847.65263464 2026-01-20,21:29:02.000,20,11123242,-755,0,1768944541,15118.603949880002,86.29044419999991,50847.77840280001 2026-01-20,21:29:03.000,20,11123267,-795,0,1768944542,15118.280607,87.38305935000244,50847.89019672 2026-01-20,21:29:04.000,20,11123251,-795,0,1768944543,15117.91010994999,88.33469190000324,50847.96006792 2026-01-20,21:29:05.000,20,11123270,-795,0,1768944544,15117.492458729997,89.16648924000037,50848.050900480004 2026-01-20,21:29:06.000,20,11123213,-795,0,1768944545,15117.0007081,89.81500919999962,50848.21160424001 2026-01-20,21:29:07.000,20,11123244,-795,0,1768944546,15116.448330679988,90.28025178000098,50848.372308 2026-01-20,21:29:08.000,20,11123238,-795,0,1768944547,15115.889216949996,90.68910132000019,50848.519037519996 2026-01-20,21:29:09.000,20,11123221,-795,0,1768944548,15115.235794879998,91.0627052100026,50848.67974128 2026-01-20,21:29:10.000,20,11123258,-795,0,1768944549,15114.548691259995,91.3446704099988,50848.85441928 2026-01-20,21:29:11.000,20,11123246,-795,0,1768944550,15113.996313839998,91.57729169999948,50849.00114880001 2026-01-20,21:29:12.000,20,11123275,-795,0,1768944551,15113.450672729996,91.85925690000295,50849.06403288 2026-01-20,21:29:13.000,20,11123234,-795,0,1768944552,15112.945449479994,92.1130255800017,50849.175826800005 2026-01-20,21:29:14.000,20,11123262,-795,0,1768944553,15112.548007190002,92.37384338999982,50849.294607840005 2026-01-20,21:29:15.000,20,11123258,-795,0,1768944554,15112.190982759996,92.81088945000374,50849.420376 2026-01-20,21:29:16.000,20,11123274,-795,0,1768944555,15111.87437618999,93.40301637000084,50849.49723432 2026-01-20,21:29:17.000,20,11123226,-795,0,1768944556,15111.537560689998,94.13612588999968,50849.43435024001 2026-01-20,21:29:18.000,20,11123241,-795,0,1768944557,15111.268108290002,94.9538249699981,50849.50422144001 2026-01-20,21:29:19.000,20,11123257,-795,0,1768944558,15110.91782016999,95.74332752999908,50849.48326008001 2026-01-20,21:29:20.000,20,11123206,-795,0,1768944559,15110.419333229998,96.50463357000262,50849.40640176001 2026-01-20,21:29:21.000,20,11123255,-795,0,1768944560,15109.82653795,97.30823439000233,50849.45531160001 2026-01-20,21:29:22.000,20,11123243,-795,0,1768944561,15109.038389679998,98.09068782000395,50849.51819568 2026-01-20,21:29:23.000,20,11123228,-795,0,1768944562,15107.994261629989,98.91543603000173,50849.64396384 2026-01-20,21:29:24.000,20,11123221,-795,0,1768944563,15106.862561549999,99.63444729000184,50849.67191232001 2026-01-20,21:29:25.000,20,11123244,-795,0,1768944564,15105.744334089999,100.3816550699994,50849.76274488 2026-01-20,21:29:26.000,20,11123234,-795,0,1768944565,15104.72041496999,101.15705937000166,50849.944410000004 2026-01-20,21:29:27.000,20,11123260,-795,0,1768944566,15103.831222050001,102.03115149000223,50850.07017816 2026-01-20,21:29:28.000,20,11123246,-795,0,1768944567,15103.103700569998,103.11671750999813,50850.21690768 2026-01-20,21:29:29.000,20,11123266,-795,0,1768944568,15102.517641599996,104.32916787000431,50850.300753120006 2026-01-20,21:29:30.000,20,11123272,-795,0,1768944569,15102.106726689999,105.38653737000277,50850.349662960005 2026-01-20,21:29:31.000,20,11123262,-795,0,1768944570,15101.904637389998,106.13374515000032,50850.398572800004 2026-01-20,21:29:32.000,20,11123239,-795,0,1768944571,15101.850746909993,106.70472467999934,50850.5033796 2026-01-20,21:29:33.000,20,11123240,-795,0,1768944572,15101.736229640002,107.2193111700035,50850.47543112 2026-01-20,21:29:34.000,20,11123276,-795,0,1768944573,15101.513931410002,107.85373287000402,50850.42652128 2026-01-20,21:29:35.000,20,11123237,-795,0,1768944574,15101.29163318,108.59389152000222,50850.41254704001 2026-01-20,21:29:36.000,20,11123257,-715,0,1768944575,15100.92787244,109.26355886999954,50850.39158568001 2026-01-20,21:29:37.000,20,11123243,-795,0,1768944576,15100.516957530002,109.55962233000173,50850.3287016 2026-01-20,21:29:38.000,20,11123220,-795,0,1768944577,15099.856799149995,109.53847494000365,50850.37761144 2026-01-20,21:29:39.000,20,11123258,-795,0,1768944578,15099.041705639997,109.30585365000297,50850.41254704001 2026-01-20,21:29:40.000,20,11123294,-795,0,1768944579,15098.085149619998,108.98159367000335,50850.49639248 2026-01-20,21:29:41.000,20,11123302,-795,0,1768944580,15097.148802529999,109.03093757999886,50850.51036672001 2026-01-20,21:29:42.000,20,11123256,-795,0,1768944581,15096.36739056999,109.62306450000324,50850.52434096 2026-01-20,21:29:43.000,20,11123255,-795,0,1768944582,15095.774595289993,110.52535314000124,50850.55228944 2026-01-20,21:29:44.000,20,11123228,-795,0,1768944583,15095.410834549992,111.5192804699982,50850.53132808 2026-01-20,21:29:45.000,20,11123260,-795,0,1768944584,15095.18853631999,112.66828866000287,50850.42652128 2026-01-20,21:29:46.000,20,11123250,-795,0,1768944585,15095.04707380999,113.71155990000261,50850.38459856 2026-01-20,21:29:47.000,20,11123256,-795,0,1768944586,15094.858457129994,114.59270115000254,50850.31472736 2026-01-20,21:29:48.000,20,11123315,-795,0,1768944587,15094.521641629988,115.19892632999836,50850.27280464001 2026-01-20,21:29:49.000,20,11123281,-795,0,1768944588,15094.124199339996,115.650070650001,50850.251843280006 2026-01-20,21:29:50.000,20,11123279,-795,0,1768944589,15093.74696597999,115.96728150000126,50850.26581752 2026-01-20,21:29:51.000,20,11123263,-795,0,1768944590,15093.551612989999,116.38318016999983,50850.24485616001 2026-01-20,21:29:52.000,20,11123265,-795,0,1768944591,15093.437095719994,116.88366839999799,50850.300753120006 2026-01-20,21:29:53.000,20,11123232,-795,0,1768944592,15093.443832029989,117.32071446000191,50850.21690768 2026-01-20,21:29:54.000,20,11123250,-795,0,1768944593,15093.571821919999,117.69431835000432,50850.14703648 2026-01-20,21:29:55.000,20,11123274,-795,0,1768944594,15093.841274319995,118.27939614000206,50850.00729408001 2026-01-20,21:29:56.000,20,11123253,-795,0,1768944595,15094.144408269996,118.73758959000406,50849.98633272001 2026-01-20,21:29:57.000,20,11123259,-795,0,1768944596,15094.555323179993,118.77283524000086,50849.88152592 2026-01-20,21:29:58.000,20,11123247,-795,0,1768944597,15094.83151189,118.4556243900006,50849.82562896 2026-01-20,21:29:59.000,20,11123272,-795,0,1768944598,15095.080755359995,117.78595704000327,50849.748770640006 2026-01-20,21:30:00.000,20,11123267,-795,0,1768944599,15095.14811845999,116.99645448000228,50849.58806688 2026-01-20,21:30:01.000,20,11123278,-795,0,1768944600,15095.121173219995,116.25629583000409,50849.57409264001 2026-01-20,21:30:02.000,20,11123271,-795,0,1768944601,15095.07401905,115.69941456000379,50849.55313128001 2026-01-20,21:30:03.000,20,11123232,-795,0,1768944602,15095.12790952999,115.52318630999798,50849.46928584 2026-01-20,21:30:04.000,20,11123279,-795,0,1768944603,15095.1750637,115.67826716999843,50849.28762072001 2026-01-20,21:30:05.000,20,11123240,-795,0,1768944604,15095.27610835,115.88269194000168,50849.2107624 2026-01-20,21:30:06.000,20,11123256,-795,0,1768944605,15095.18853631999,115.80515151000145,50849.105955600004 2026-01-20,21:30:07.000,20,11123251,-795,0,1768944606,15095.040337499995,115.72761108000122,50849.15486544 2026-01-20,21:30:08.000,20,11123239,-795,0,1768944607,15094.83151189,115.78400412000337,50849.07102000001 2026-01-20,21:30:09.000,20,11123247,-795,0,1768944608,15094.528377939998,116.04482193000149,50849.00114880001 2026-01-20,21:30:10.000,20,11123231,-795,0,1768944609,15094.359970190002,116.25629583000409,50848.9662132 2026-01-20,21:30:11.000,20,11123286,-795,0,1768944610,15094.225243989997,116.54531015999964,50848.87538064 2026-01-20,21:30:12.000,20,11123268,-795,0,1768944611,15094.137671960001,116.83432449000247,50848.840445040005 2026-01-20,21:30:13.000,20,11123261,-795,0,1768944612,15094.043363619996,116.89776666000398,50848.88236776001 2026-01-20,21:30:14.000,20,11123272,-795,0,1768944613,15093.95579159,116.89776666000398,50848.8264708 2026-01-20,21:30:15.000,20,11123250,-795,0,1768944614,15093.80759276999,116.62285058999987,50848.73563824001 2026-01-20,21:30:16.000,20,11123268,-795,0,1768944615,15093.592030849999,116.21400105000066,50848.73563824001 2026-01-20,21:30:17.000,20,11123252,-795,0,1768944616,15093.288896899998,115.81924977000017,50848.73563824001 2026-01-20,21:30:18.000,20,11123240,-795,0,1768944617,15092.958817710001,115.47384240000247,50848.71467688001 2026-01-20,21:30:19.000,20,11123252,-795,0,1768944618,15092.601793279995,115.33990893000009,50848.69371552001 2026-01-20,21:30:20.000,20,11123273,-795,0,1768944619,15092.062888479988,115.191877199999,50848.70070264 2026-01-20,21:30:21.000,20,11123235,-795,0,1768944620,15091.463356889995,115.14958242000284,50848.78454808001 2026-01-20,21:30:22.000,20,11123272,-795,0,1768944621,15090.971606259998,115.23417198000243,50848.742625360006 2026-01-20,21:30:23.000,20,11123249,-795,0,1768944622,15090.634790759992,115.38925284000288,50848.742625360006 2026-01-20,21:30:24.000,20,11123260,-795,0,1768944623,15090.547218729997,115.56548109000141,50848.70070264 2026-01-20,21:30:25.000,20,11123252,-795,0,1768944624,15090.459646700001,115.91793758999847,50848.64480568001 2026-01-20,21:30:26.000,20,11123279,-795,0,1768944625,15090.35186573999,116.22809930999938,50848.56794736001 2026-01-20,21:30:27.000,20,11123237,-795,0,1768944626,15090.23734847,116.6651453700033,50848.574934480006 2026-01-20,21:30:28.000,20,11123227,-795,0,1768944627,15090.04873178999,117.03170012999908,50848.53301176 2026-01-20,21:30:29.000,20,11123284,-795,0,1768944628,15089.684971049988,117.37710750000406,50848.48410192 2026-01-20,21:30:30.000,20,11123251,-795,0,1768944629,15089.280792450001,117.76480964999791,50848.456153440005 2026-01-20,21:30:31.000,20,11123265,-795,0,1768944630,15088.80925074999,118.0256274600033,50848.41423072 2026-01-20,21:30:32.000,20,11123284,-795,0,1768944631,15088.162564990002,118.13136441000097,50848.49807616001 2026-01-20,21:30:33.000,20,11123275,-795,0,1768944632,15087.455252439999,118.07497136999882,50848.4421792 2026-01-20,21:30:34.000,20,11123281,-795,0,1768944633,15086.667104169996,117.93398877000436,50848.53999888 2026-01-20,21:30:35.000,20,11123232,-795,0,1768944634,15085.905901140002,117.67317095999897,50848.67974128 2026-01-20,21:30:36.000,20,11123252,-795,0,1768944635,15085.09080762999,117.41235315000085,50848.721664000004 2026-01-20,21:30:37.000,20,11123232,-795,0,1768944636,15084.27571411999,117.08104404000187,50848.840445040005 2026-01-20,21:30:38.000,20,11123225,-795,0,1768944637,15083.649237289988,116.6651453700033,50848.91730336 2026-01-20,21:30:39.000,20,11123255,-795,0,1768944638,15083.298949169992,116.12941149000108,50849.00114880001 2026-01-20,21:30:40.000,20,11123249,-795,0,1768944639,15083.090123559996,115.72761108000122,50849.00114880001 2026-01-20,21:30:41.000,20,11123241,-795,0,1768944640,15082.90150688,115.55843196000205,50849.05005864001 2026-01-20,21:30:42.000,20,11123292,-635,0,1768944641,15082.73309912999,115.58662847999949,50849.078007120006 2026-01-20,21:30:43.000,20,11123223,-795,0,1768944642,15082.605109239994,115.67121803999908,50849.14787832001 2026-01-20,21:30:44.000,20,11123218,-795,0,1768944643,15082.423228869993,115.79810238000209,50849.126916960005 2026-01-20,21:30:45.000,20,11123262,-795,0,1768944644,15082.301975289993,116.0095762800047,50849.1408912 2026-01-20,21:30:46.000,20,11123253,-795,0,1768944645,15082.261557429993,116.36203278000175,50849.06403288 2026-01-20,21:30:47.000,20,11123251,-795,0,1768944646,15082.180721709992,116.93301231000078,50849.11294272 2026-01-20,21:30:48.000,20,11123229,-795,0,1768944647,15082.160512779992,117.60972879000474,50849.07102000001 2026-01-20,21:30:49.000,20,11123288,-795,0,1768944648,15082.106622300002,118.13841354000033,50849.02211016 2026-01-20,21:30:50.000,20,11123242,-795,0,1768944649,15081.951687169996,118.57545960000425,50849.008135920005 2026-01-20,21:30:51.000,20,11123251,-795,0,1768944650,15081.68223477,118.89971958000388,50848.92429048 2026-01-20,21:30:52.000,20,11123295,-795,0,1768944651,15081.45320022999,118.96316174999811,50848.86140640001 2026-01-20,21:30:53.000,20,11123240,-795,0,1768944652,15081.331946649989,119.01955479000026,50848.791535200005 2026-01-20,21:30:54.000,20,11123280,-795,0,1768944653,15081.345419269994,118.92791610000131,50848.81249656001 2026-01-20,21:30:55.000,20,11123246,-795,0,1768944654,15081.372364509989,118.84332654000173,50848.686728399996 2026-01-20,21:30:56.000,20,11123261,-795,0,1768944655,15081.439727609999,118.82217915000365,50848.672754160005 2026-01-20,21:30:57.000,20,11123253,-795,0,1768944656,15081.527299639994,118.89971958000388,50848.60987008 2026-01-20,21:30:58.000,20,11123281,-795,0,1768944657,15081.628344289995,118.94201436000003,50848.5120504 2026-01-20,21:30:59.000,20,11123252,-795,0,1768944658,15081.931478239996,118.9772600100041,50848.53301176 2026-01-20,21:31:00.000,20,11123257,-795,0,1768944659,15082.221139569992,119.01955479000026,50848.47711480001 2026-01-20,21:31:01.000,20,11123251,-795,0,1768944660,15082.443437799993,119.00545653000154,50848.40025648001 2026-01-20,21:31:02.000,20,11123243,-795,0,1768944661,15082.564691379994,119.1111934799992,50848.35833376001 2026-01-20,21:31:03.000,20,11123250,-795,0,1768944662,15082.88129795,119.30856912000309,50848.33038528001 2026-01-20,21:31:04.000,20,11123244,-795,0,1768944663,15083.487565850002,119.52709214999777,50848.26051408001 2026-01-20,21:31:05.000,20,11123245,-795,0,1768944664,15084.309395669996,119.7174186600023,50848.19064288001 2026-01-20,21:31:06.000,20,11123270,-795,0,1768944665,15085.104280249994,119.87249952000275,50848.03692624 2026-01-20,21:31:07.000,20,11123292,-795,0,1768944666,15085.771174939997,119.93594169000426,50847.96006792 2026-01-20,21:31:08.000,20,11123271,-795,0,1768944667,15086.4178607,119.99938385999849,50847.883209600004 2026-01-20,21:31:09.000,20,11123261,-795,0,1768944668,15087.017392289992,119.89364691000083,50847.8133384 2026-01-20,21:31:10.000,20,11123261,-795,0,1768944669,15087.515879229999,119.79495909000252,50847.75045432 2026-01-20,21:31:11.000,20,11123261,-795,0,1768944670,15087.926794139996,119.65397649000079,50847.62468616 2026-01-20,21:31:12.000,20,11123267,-795,0,1768944671,15088.310763809997,119.43545345999883,50847.58276344 2026-01-20,21:31:13.000,20,11123233,-795,0,1768944672,15088.70820609999,119.21693043000414,50847.49193088001 2026-01-20,21:31:14.000,20,11123285,-795,0,1768944673,15089.152802559991,119.06889870000305,50847.4290468 2026-01-20,21:31:15.000,20,11123278,-795,0,1768944674,15089.462672820002,118.99135827000282,50847.32424000001 2026-01-20,21:31:16.000,20,11123289,-675,0,1768944675,15089.604135330002,119.06889870000305,50847.26135592 2026-01-20,21:31:17.000,20,11123231,-795,0,1768944676,15089.556981159993,119.30856912000309,50847.10065216 2026-01-20,21:31:18.000,20,11123253,-795,0,1768944677,15089.455936509992,119.5059447599997,50847.03078096 2026-01-20,21:31:19.000,20,11123191,-795,0,1768944678,15089.267319829996,119.77381170000444,50846.96090976 2026-01-20,21:31:20.000,20,11123230,-795,0,1768944679,15088.99113111999,120.21085776000109,50846.946935520005 2026-01-20,21:31:21.000,20,11123199,-795,0,1768944680,15088.694733479999,120.7677390300014,50846.96090976 2026-01-20,21:31:22.000,20,11123243,-795,0,1768944681,15088.304027500002,121.31757117000234,50847.00283248 2026-01-20,21:31:23.000,20,11123252,-795,0,1768944682,15088.128883439997,121.9167472199988,50847.01680672001 2026-01-20,21:31:24.000,20,11123205,-795,0,1768944683,15088.101938200001,122.43133371000295,50846.98187112 2026-01-20,21:31:25.000,20,11123237,-795,0,1768944684,15088.162564990002,122.76264282000193,50846.995845360005 2026-01-20,21:31:26.000,20,11123196,-795,0,1768944685,15088.243400710002,123.0798536700022,50847.009819599996 2026-01-20,21:31:27.000,20,11123188,-795,0,1768944686,15088.344445360002,123.36886799999775,50846.995845360005 2026-01-20,21:31:28.000,20,11123264,-795,0,1768944687,15088.405072150003,123.58034190000035,50847.009819599996 2026-01-20,21:31:29.000,20,11123208,-795,0,1768944688,15088.425281079988,123.81296319000103,50846.92597416 2026-01-20,21:31:30.000,20,11123210,-795,0,1768944689,15088.277082259992,124.07378099999914,50846.92597416 2026-01-20,21:31:31.000,20,11123248,-795,0,1768944690,15088.149092369997,124.31345141999918,50846.79321888 2026-01-20,21:31:32.000,20,11123217,-795,0,1768944691,15088.250137019997,124.59541662000265,50846.842128719996 2026-01-20,21:31:33.000,20,11123246,-795,0,1768944692,15088.236664399992,124.94787311999971,50846.84911584001 2026-01-20,21:31:34.000,20,11123228,-795,0,1768944693,15088.196246539992,125.29328049000469,50846.79321888 2026-01-20,21:31:35.000,20,11123205,-795,0,1768944694,15088.169301299997,125.5893439499996,50846.79321888 2026-01-20,21:31:36.000,20,11123217,-795,0,1768944695,15088.061520340001,125.8008178500022,50846.730334800006 2026-01-20,21:31:37.000,20,11123215,-795,0,1768944696,15087.94026676,126.0827830499984,50846.660463600005 2026-01-20,21:31:38.000,20,11123283,-795,0,1768944697,15087.866167349996,126.48458345999825,50846.63251512001 2026-01-20,21:31:39.000,20,11123205,-795,0,1768944698,15087.81227686999,126.82999083000323,50846.61854088 2026-01-20,21:31:40.000,20,11123231,-795,0,1768944699,15087.845958419995,127.01326821000112,50846.68142496001 2026-01-20,21:31:41.000,20,11123233,-795,0,1768944700,15087.79206793999,127.0978577700007,50846.64648936 2026-01-20,21:31:42.000,20,11123211,-795,0,1768944701,15087.77185900999,127.04146472999855,50846.64648936 2026-01-20,21:31:43.000,20,11123233,-795,0,1768944702,15087.805540559995,126.91458039000281,50846.70238632001 2026-01-20,21:31:44.000,20,11123224,-795,0,1768944703,15087.967211999996,126.72425387999829,50846.68142496001 2026-01-20,21:31:45.000,20,11123227,-795,0,1768944704,15088.277082259992,126.49868172000424,50846.68142496001 2026-01-20,21:31:46.000,20,11123195,-795,0,1768944705,15088.674524549999,126.47753432999889,50846.65347648001 2026-01-20,21:31:47.000,20,11123215,-795,0,1768944706,15089.01134004999,126.4422886800021,50846.5905924 2026-01-20,21:31:48.000,20,11123270,-795,0,1768944707,15089.368364479997,126.41409216000466,50846.562643920006 2026-01-20,21:31:49.000,20,11123258,-795,0,1768944708,15089.637816879993,126.24491303999821,50846.51373408001 2026-01-20,21:31:50.000,20,11123194,-795,0,1768944709,15089.819697249994,125.94180045000394,50846.42988864 2026-01-20,21:31:51.000,20,11123249,-795,0,1768944710,15089.961159759994,125.65983525000047,50846.40892728 2026-01-20,21:31:52.000,20,11123215,-795,0,1768944711,15090.01505024,125.35672265999892,50846.42988864 2026-01-20,21:31:53.000,20,11123257,-795,0,1768944712,15089.99484131,125.13115050000488,50846.47181136 2026-01-20,21:31:54.000,20,11123213,-795,0,1768944713,15089.738861529993,125.0324626799993,50846.42988864 2026-01-20,21:31:55.000,20,11123175,-795,0,1768944714,15089.388573409997,124.96902050999779,50846.38796592001 2026-01-20,21:31:56.000,20,11123187,-795,0,1768944715,15089.09891208,124.81393965000461,50846.46482424001 2026-01-20,21:31:57.000,20,11123231,-795,0,1768944716,15088.93724064,124.59541662000265,50846.38796592001 2026-01-20,21:31:58.000,20,11123225,-795,0,1768944717,15088.91703171,124.20771447000152,50846.40892728 2026-01-20,21:31:59.000,20,11123206,-795,0,1768944718,15089.01807636,123.60853841999779,50846.40194016 2026-01-20,21:32:00.000,20,11123208,-795,0,1768944719,15089.045021599995,122.90362542000366,50846.45085 2026-01-20,21:32:01.000,20,11123196,-795,0,1768944720,15089.220165660001,122.20576155000163,50846.506746959996 2026-01-20,21:32:02.000,20,11123248,-795,0,1768944721,15089.354891859992,121.52904506999766,50846.47181136 2026-01-20,21:32:03.000,20,11123215,-795,0,1768944722,15089.489618059997,120.85937772000034,50846.45085 2026-01-20,21:32:04.000,20,11123189,-795,0,1768944723,15089.711916289998,120.13331733000086,50846.46482424001 2026-01-20,21:32:05.000,20,11123227,-795,0,1768944724,15089.934214519999,119.54119041000376,50846.394953040006 2026-01-20,21:32:06.000,20,11123208,-795,0,1768944725,15090.06894071999,119.06184957000369,50846.36700456001 2026-01-20,21:32:07.000,20,11123212,-795,0,1768944726,15090.07567703,118.51201743000274,50846.36001744 2026-01-20,21:32:08.000,20,11123199,-795,0,1768944727,15090.00831392999,117.96923442000116,50846.31809472001 2026-01-20,21:32:09.000,20,11123229,-795,0,1768944728,15089.90726927999,117.59563052999874,50846.26918488001 2026-01-20,21:32:10.000,20,11123203,-755,0,1768944729,15089.725388909988,117.42645140999957,50846.21328792 2026-01-20,21:32:11.000,20,11123215,-795,0,1768944730,15089.516563299992,117.44759879999765,50846.206300800004 2026-01-20,21:32:12.000,20,11123224,-795,0,1768944731,15089.348155549997,117.52513922999788,50846.227262160006 2026-01-20,21:32:13.000,20,11123231,-795,0,1768944732,15089.152802559991,117.63087618000282,50846.21328792 2026-01-20,21:32:14.000,20,11123174,-795,0,1768944733,15088.99113111999,117.82825181999942,50846.1364296 2026-01-20,21:32:15.000,20,11123222,-795,0,1768944734,15089.065230529995,117.85644834000414,50846.19232656 2026-01-20,21:32:16.000,20,11123227,-795,0,1768944735,15089.19995673,117.78595704000327,50846.12944248001 2026-01-20,21:32:17.000,20,11123251,-795,0,1768944736,15089.260583520001,117.59563052999874,50846.1364296 2026-01-20,21:32:18.000,20,11123234,-795,0,1768944737,15089.381837100002,117.29251794000447,50846.038609920004 2026-01-20,21:32:19.000,20,11123257,-795,0,1768944738,15089.530035919997,116.89071753000462,50846.0665584 2026-01-20,21:32:20.000,20,11123267,-795,0,1768944739,15089.718652599993,116.43957321000198,50846.05258416001 2026-01-20,21:32:21.000,20,11123250,-795,0,1768944740,15089.853378799999,116.05892019000021,50846.01764856 2026-01-20,21:32:22.000,20,11123240,-795,0,1768944741,15089.860115109994,115.6853162999978,50845.98271296001 2026-01-20,21:32:23.000,20,11123246,-795,0,1768944742,15089.752334149998,115.26236849999987,50846.01066144001 2026-01-20,21:32:24.000,20,11123229,-795,0,1768944743,15089.543508540002,114.85351896000066,50846.08751976 2026-01-20,21:32:25.000,20,11123252,-795,0,1768944744,15089.267319829996,114.5997502800019,50845.9966872 2026-01-20,21:32:26.000,20,11123194,-795,0,1768944745,15088.964185879995,114.41647290000401,50845.926816 2026-01-20,21:32:27.000,20,11123269,-795,0,1768944746,15088.70820609999,114.12040944000182,50845.93380312001 2026-01-20,21:32:28.000,20,11123206,-795,0,1768944747,15088.458962629993,113.83844423999835,50845.91284176001 2026-01-20,21:32:29.000,20,11123247,-795,0,1768944748,15088.189510229997,113.53533165000408,50845.98271296001 2026-01-20,21:32:30.000,20,11123225,-795,0,1768944749,15087.92005783,113.21812080000382,50845.90585464 2026-01-20,21:32:31.000,20,11123248,-795,0,1768944750,15087.81227686999,112.90090995000355,50845.8569448 2026-01-20,21:32:32.000,20,11123274,-795,0,1768944751,15087.71796853,112.71763256999839,50845.84297056001 2026-01-20,21:32:33.000,20,11123210,-795,0,1768944752,15087.85269472999,112.64009213999816,50845.86393192001 2026-01-20,21:32:34.000,20,11123259,-795,0,1768944753,15088.128883439997,112.68238692000159,50845.80104784 2026-01-20,21:32:35.000,20,11123240,-795,0,1768944754,15088.398335839993,112.87271342999884,50845.69624104001 2026-01-20,21:32:36.000,20,11123252,-795,0,1768944755,15088.661051929994,113.16172776000167,50845.58444712 2026-01-20,21:32:37.000,20,11123239,-795,0,1768944756,15088.863141229995,113.5494299100028,50845.40976912001 2026-01-20,21:32:38.000,20,11123223,-795,0,1768944757,15089.07870315,113.86664076000307,50845.270026720005 2026-01-20,21:32:39.000,20,11123250,-795,0,1768944758,15089.206693039996,114.07106552999903,50845.151245680005 2026-01-20,21:32:40.000,20,11123235,-795,0,1768944759,15089.334682929992,114.16270421999798,50845.102335840005 2026-01-20,21:32:41.000,20,11123196,-795,0,1768944760,15089.395309719992,114.07811465999839,50844.983554800005 2026-01-20,21:32:42.000,20,11123214,-795,0,1768944761,15089.590662709998,113.90893553999922,50844.89272224 2026-01-20,21:32:43.000,20,11123234,-795,0,1768944762,15089.759070459993,113.56352817000152,50844.89272224 2026-01-20,21:32:44.000,20,11123217,-795,0,1768944763,15089.866851419989,113.14762950000295,50844.885735120006 2026-01-20,21:32:45.000,20,11123210,-795,0,1768944764,15090.021786549994,112.68943605000095,50844.78791544001 2026-01-20,21:32:46.000,20,11123222,-795,0,1768944765,15090.19019429999,112.12550565000129,50844.78791544001 2026-01-20,21:32:47.000,20,11123211,-795,0,1768944766,15090.35860205,111.53337873000419,50844.79490256 2026-01-20,21:32:48.000,20,11123243,-795,0,1768944767,15090.513537179992,110.9905957200026,50844.78092832 2026-01-20,21:32:49.000,20,11123238,-795,0,1768944768,15090.587636589997,110.51125488000253,50844.68310864 2026-01-20,21:32:50.000,20,11123239,-795,0,1768944769,15090.634790759992,110.09535621000396,50844.68310864 2026-01-20,21:32:51.000,20,11123230,-795,0,1768944770,15090.607845519997,109.79929275000177,50844.54336624001 2026-01-20,21:32:52.000,20,11123235,-795,0,1768944771,15090.607845519997,109.6653592799994,50844.51541776 2026-01-20,21:32:53.000,20,11123243,-795,0,1768944772,15090.621318140002,109.63716276000196,50844.46650792 2026-01-20,21:32:54.000,20,11123228,-795,0,1768944773,15090.641527070002,109.6301136300026,50844.43855944 2026-01-20,21:32:55.000,20,11123266,-795,0,1768944774,15090.661736000002,109.6653592799994,50844.3896496 2026-01-20,21:32:56.000,20,11123232,-795,0,1768944775,15090.587636589997,109.7288014500009,50844.44554656 2026-01-20,21:32:57.000,20,11123251,-795,0,1768944776,15090.345129429996,109.8274892699992,50844.44554656 2026-01-20,21:32:58.000,20,11123260,-795,0,1768944777,15089.92747820999,109.83453839999856,50844.50843064 2026-01-20,21:32:59.000,20,11123229,-795,0,1768944778,15089.637816879993,109.91912795999815,50844.57830184 2026-01-20,21:33:00.000,20,11123248,-795,0,1768944779,15089.496354369992,110.00371751999774,50844.58528896 2026-01-20,21:33:01.000,20,11123215,-795,0,1768944780,15089.435727579992,110.03896317000181,50844.61323744 2026-01-20,21:33:02.000,20,11123238,-795,0,1768944781,15089.455936509992,110.08125794999796,50844.662147279996 2026-01-20,21:33:03.000,20,11123210,-795,0,1768944782,15089.523299610002,110.0742088199986,50844.662147279996 2026-01-20,21:33:04.000,20,11123247,-795,0,1768944783,15089.671498429998,110.12355273000139,50844.66913440001 2026-01-20,21:33:05.000,20,11123231,-795,0,1768944784,15089.866851419989,110.23633880999841,50844.599263200005 2026-01-20,21:33:06.000,20,11123226,-795,0,1768944785,15089.98810499999,110.34207576000335,50844.45253368001 2026-01-20,21:33:07.000,20,11123264,-795,0,1768944786,15090.19019429999,110.47600922999845,50844.312791280005 2026-01-20,21:33:08.000,20,11123217,-715,0,1768944787,15090.365338359996,110.56764792000467,50844.28484280001 2026-01-20,21:33:09.000,20,11123212,-795,0,1768944788,15090.527009799996,110.6310900899989,50844.214971600006 2026-01-20,21:33:10.000,20,11123259,-795,0,1768944789,15090.621318140002,110.70863051999913,50844.180036 2026-01-20,21:33:11.000,20,11123256,-795,0,1768944790,15090.695417549992,110.81436747000407,50844.0752292 2026-01-20,21:33:12.000,20,11123221,-795,0,1768944791,15090.830143749998,110.84961312000087,50844.08920344001 2026-01-20,21:33:13.000,20,11123243,-795,0,1768944792,15090.904243159988,110.84961312000087,50844.0752292 2026-01-20,21:33:14.000,20,11123261,-795,0,1768944793,15090.978342569993,110.77207269000064,50844.06125496 2026-01-20,21:33:15.000,20,11123252,-795,0,1768944794,15090.978342569993,110.68748313000106,50843.96343528 2026-01-20,21:33:16.000,20,11123246,-795,0,1768944795,15091.106332459989,110.61699183000019,50844.047280720006 2026-01-20,21:33:17.000,20,11123268,-795,0,1768944796,15091.079387219994,110.56059878999804,50844.01234512 2026-01-20,21:33:18.000,20,11123218,-795,0,1768944797,15091.025496739989,110.52535314000124,50843.8656156 2026-01-20,21:33:19.000,20,11123218,-795,0,1768944798,15091.092859839999,110.6310900899989,50843.85164136001 2026-01-20,21:33:20.000,20,11123240,-795,0,1768944799,15091.059178289994,110.65223748000426,50843.70491184001 2026-01-20,21:33:21.000,20,11123250,-795,0,1768944800,15091.072650909999,110.68748313000106,50843.77478304 2026-01-20,21:33:22.000,20,11123202,-795,0,1768944801,15091.140014009994,110.80026920999808,50843.61407928001 2026-01-20,21:33:23.000,20,11123259,-795,0,1768944802,15091.153486629999,110.87076050999895,50843.593117920005 2026-01-20,21:33:24.000,20,11123264,-795,0,1768944803,15091.045705669989,110.95535006999853,50843.50927248 2026-01-20,21:33:25.000,20,11123249,-795,0,1768944804,15090.917715779993,111.18092222999985,50843.46734976001 2026-01-20,21:33:26.000,20,11123228,-795,0,1768944805,15090.601109210002,111.30075744000351,50843.46734976001 2026-01-20,21:33:27.000,20,11123248,-795,0,1768944806,15090.183457989995,111.39239613000245,50843.49529824001 2026-01-20,21:33:28.000,20,11123234,-795,0,1768944807,15089.718652599993,111.47698569000204,50843.49529824001 2026-01-20,21:33:29.000,20,11123204,-795,0,1768944808,15089.226901969996,111.61091916000441,50843.51625960001 2026-01-20,21:33:30.000,20,11123245,-795,0,1768944809,15088.721678719994,111.50518220999948,50843.6210664 2026-01-20,21:33:31.000,20,11123229,-795,0,1768944810,15088.162564990002,111.2725609199988,50843.711898960006 2026-01-20,21:33:32.000,20,11123217,-795,0,1768944811,15087.603451259994,110.96239919999789,50843.78177016001 2026-01-20,21:33:33.000,20,11123235,-795,0,1768944812,15087.057810149992,110.65928661000362,50843.85164136001 2026-01-20,21:33:34.000,20,11123228,-795,0,1768944813,15086.66036786,110.22928967999906,50843.99837088001 2026-01-20,21:33:35.000,20,11123257,-795,0,1768944814,15086.404388079995,109.7640470999977,50844.1101648 2026-01-20,21:33:36.000,20,11123250,-795,0,1768944815,15086.262925569994,109.31290278000233,50844.23593296001 2026-01-20,21:33:37.000,20,11123225,-795,0,1768944816,15086.148408299989,108.81241455000418,50844.29182992 2026-01-20,21:33:38.000,20,11123240,-795,0,1768944817,15086.141671989993,108.28372980000131,50844.24292008 2026-01-20,21:33:39.000,20,11123257,-795,0,1768944818,15086.262925569994,107.81143809000059,50844.27785568 2026-01-20,21:33:40.000,20,11123241,-795,0,1768944819,15086.51216903999,107.38849029000266,50844.23593296001 2026-01-20,21:33:41.000,20,11123211,-795,0,1768944820,15086.842248230001,107.2193111700035,50844.214971600006 2026-01-20,21:33:42.000,20,11123251,-795,0,1768944821,15087.259899449993,107.40258855000138,50844.13811328001 2026-01-20,21:33:43.000,20,11123204,-795,0,1768944822,15087.6977596,107.64225897000142,50843.94946104001 2026-01-20,21:33:44.000,20,11123245,-795,0,1768944823,15088.054784029991,107.82553634999931,50843.87260272001 2026-01-20,21:33:45.000,20,11123218,-795,0,1768944824,15088.425281079988,108.1215998100015,50843.81670576 2026-01-20,21:33:46.000,20,11123210,-795,0,1768944825,15088.762096579994,108.57274413000414,50843.7258732 2026-01-20,21:33:47.000,20,11123244,-795,0,1768944826,15088.964185879995,109.12257626999781,50843.58613080001 2026-01-20,21:33:48.000,20,11123234,-795,0,1768944827,15088.9776585,109.6935558000041,50843.49529824001 2026-01-20,21:33:49.000,20,11123259,-795,0,1768944828,15089.01134004999,110.320928369998,50843.33459448 2026-01-20,21:33:50.000,20,11123228,-795,0,1768944829,15088.964185879995,111.1386274500037,50843.26472328 2026-01-20,21:33:51.000,20,11123218,-795,0,1768944830,15088.78904181999,112.01976870000362,50843.187864960004 2026-01-20,21:33:52.000,20,11123191,-795,0,1768944831,15088.74862395999,112.85156604000076,50843.12498088 2026-01-20,21:33:53.000,20,11123240,-795,0,1768944832,15088.613897759999,113.62697034000303,50843.11100664001 2026-01-20,21:33:54.000,20,11123225,-795,0,1768944833,15088.499380489993,114.21909726000013,50843.10401952 2026-01-20,21:33:55.000,20,11123273,-795,0,1768944834,15088.270345949997,114.66319245000341,50843.0970324 2026-01-20,21:33:56.000,20,11123272,-795,0,1768944835,15088.027838789996,115.02974720999919,50843.20183920001 2026-01-20,21:33:57.000,20,11123259,-795,0,1768944836,15087.61692388,114.99450156000239,50843.19485208 2026-01-20,21:33:58.000,20,11123259,-795,0,1768944837,15087.165591110002,114.93810852000024,50843.27869752001 2026-01-20,21:33:59.000,20,11123257,-795,0,1768944838,15086.74120358,114.98745243000303,50843.40446568 2026-01-20,21:34:00.000,20,11123222,-755,0,1768944839,15086.35049759999,115.03679633999855,50843.544208080006 2026-01-20,21:34:01.000,20,11123235,-795,0,1768944840,15086.033891029998,115.11433676999877,50843.58613080001 2026-01-20,21:34:02.000,20,11123247,-795,0,1768944841,15085.784647560002,115.19892632999836,50843.690937600004 2026-01-20,21:34:03.000,20,11123212,-795,0,1768944842,15085.45456836999,115.33285980000073,50843.75382168001 2026-01-20,21:34:04.000,20,11123210,-795,0,1768944843,15085.21206120999,115.47384240000247,50843.77478304 2026-01-20,21:34:05.000,20,11123272,-795,0,1768944844,15085.003235599994,115.5020389199999,50843.78875728 2026-01-20,21:34:06.000,20,11123269,-795,0,1768944845,15084.888718329988,115.47384240000247,50843.76779592 2026-01-20,21:34:07.000,20,11123254,-795,0,1768944846,15084.881982019993,115.46679327000311,50843.82369288001 2026-01-20,21:34:08.000,20,11123199,-795,0,1768944847,15084.888718329988,115.31876154000201,50843.711898960006 2026-01-20,21:34:09.000,20,11123216,-795,0,1768944848,15084.962817739994,115.11433676999877,50843.73984744 2026-01-20,21:34:10.000,20,11123240,-795,0,1768944849,15085.043653459994,114.85351896000066,50843.642027760005 2026-01-20,21:34:11.000,20,11123223,-795,0,1768944850,15085.17837966,114.49401333000424,50843.53023384 2026-01-20,21:34:12.000,20,11123219,-795,0,1768944851,15085.25921538,114.1415568299999,50843.39747856001 2026-01-20,21:34:13.000,20,11123230,-795,0,1768944852,15085.35352371999,113.80319859000156,50843.40446568 2026-01-20,21:34:14.000,20,11123252,-795,0,1768944853,15085.45456836999,113.44369295999786,50843.208826320006 2026-01-20,21:34:15.000,20,11123236,-795,0,1768944854,15085.508458849996,113.37320166000427,50843.257736160005 2026-01-20,21:34:16.000,20,11123256,-795,0,1768944855,15085.515195159991,113.54238078000344,50843.10401952 2026-01-20,21:34:17.000,20,11123228,-795,0,1768944856,15085.49498622999,113.97942684000009,50843.0271612 2026-01-20,21:34:18.000,20,11123225,-795,0,1768944857,15085.43435943999,114.47286593999888,50843.00619984 2026-01-20,21:34:19.000,20,11123226,-795,0,1768944858,15085.42088682,114.93810852000024,50842.93632864 2026-01-20,21:34:20.000,20,11123263,-795,0,1768944859,15085.38046896,115.29056502000458,50842.92934152 2026-01-20,21:34:21.000,20,11123218,-795,0,1768944860,15085.23900645,115.5513828300027,50842.81754760001 2026-01-20,21:34:22.000,20,11123178,-795,0,1768944861,15085.11101655999,115.7135128200025,50842.81056048 2026-01-20,21:34:23.000,20,11123258,-795,0,1768944862,15084.895454639998,115.76285672999802,50842.81754760001 2026-01-20,21:34:24.000,20,11123243,-795,0,1768944863,15084.733783199998,115.74170933999994,50842.94331576001 2026-01-20,21:34:25.000,20,11123253,-795,0,1768944864,15084.356549839991,115.66416890999972,50842.971264240005 2026-01-20,21:34:26.000,20,11123242,-795,0,1768944865,15084.006261719995,115.48794066000119,50842.971264240005 2026-01-20,21:34:27.000,20,11123249,-795,0,1768944866,15083.770490869989,115.20597545999772,50843.0271612 2026-01-20,21:34:28.000,20,11123213,-795,0,1768944867,15083.622292049993,114.81827331000386,50843.11799376 2026-01-20,21:34:29.000,20,11123245,-795,0,1768944868,15083.561665259993,114.55745549999847,50843.03414832001 2026-01-20,21:34:30.000,20,11123286,-795,0,1768944869,15083.527983710002,114.39532550999866,50843.05510968 2026-01-20,21:34:31.000,20,11123292,-795,0,1768944870,15083.622292049993,114.17680248000397,50843.06209680001 2026-01-20,21:34:32.000,20,11123259,-795,0,1768944871,15083.635764669998,114.02172162000352,50843.03414832001 2026-01-20,21:34:33.000,20,11123225,-795,0,1768944872,15083.507774780002,113.94418119000329,50843.07607104 2026-01-20,21:34:34.000,20,11123221,-795,0,1768944873,15083.399993819992,113.9935250999988,50843.06209680001 2026-01-20,21:34:35.000,20,11123235,-795,0,1768944874,15083.312421789997,114.02877075000288,50843.020174080004 2026-01-20,21:34:36.000,20,11123239,-795,0,1768944875,15083.191168209996,114.07811465999839,50842.992225600006 2026-01-20,21:34:37.000,20,11123295,-795,0,1768944876,15083.090123559996,114.07811465999839,50842.93632864 2026-01-20,21:34:38.000,20,11123206,-795,0,1768944877,15082.867825329995,114.02877075000288,50842.852483200004 2026-01-20,21:34:39.000,20,11123210,-795,0,1768944878,15082.638790789999,114.02172162000352,50842.852483200004 2026-01-20,21:34:40.000,20,11123246,-795,0,1768944879,15082.382811009993,114.19090074000269,50842.77562488001 2026-01-20,21:34:41.000,20,11123250,-795,0,1768944880,15082.113358609997,114.41647290000401,50842.62889536001 2026-01-20,21:34:42.000,20,11123241,-795,0,1768944881,15081.891060379996,114.6984381000002,50842.56601128 2026-01-20,21:34:43.000,20,11123202,-795,0,1768944882,15081.587926429995,114.93810852000024,50842.47517872 2026-01-20,21:34:44.000,20,11123260,-795,0,1768944883,15081.284792479993,115.29761415000394,50842.44723024 2026-01-20,21:34:45.000,20,11123272,-795,0,1768944884,15081.136593659998,115.70646369000315,50842.33543632 2026-01-20,21:34:46.000,20,11123257,-795,0,1768944885,15080.941240669992,116.1435097499998,50842.29351360001 2026-01-20,21:34:47.000,20,11123240,-795,0,1768944886,15080.779569229991,116.58055581000372,50842.1887068 2026-01-20,21:34:48.000,20,11123248,-795,0,1768944887,15080.60442517,116.95415969999885,50842.09088712 2026-01-20,21:34:49.000,20,11123242,-795,0,1768944888,15080.409072179995,117.18678098999953,50842.1188356 2026-01-20,21:34:50.000,20,11123246,-795,0,1768944889,15080.19351025999,117.12333881999803,50842.02800304001 2026-01-20,21:34:51.000,20,11123269,-795,0,1768944890,15079.917321549998,117.010552740001,50842.00704168001 2026-01-20,21:34:52.000,20,11123268,-795,0,1768944891,15079.580506049992,117.07399491000251,50842.014028800004 2026-01-20,21:34:53.000,20,11123268,-795,0,1768944892,15079.21674530999,117.20087924999825,50841.916209120005 2026-01-20,21:34:54.000,20,11123210,-755,0,1768944893,15078.839511949998,117.45464793000428,50841.92319624 2026-01-20,21:34:55.000,20,11123243,-795,0,1768944894,15078.408388110001,117.64497444000153,50841.81140232001 2026-01-20,21:34:56.000,20,11123222,-795,0,1768944895,15077.98400058,118.01857833000395,50841.797428080004 2026-01-20,21:34:57.000,20,11123205,-795,0,1768944896,15077.552876739988,118.34988744000293,50841.734544 2026-01-20,21:34:58.000,20,11123236,-795,0,1768944897,15077.269951720002,118.62480350999977,50841.77646672 2026-01-20,21:34:59.000,20,11123234,-795,0,1768944898,15077.020708249991,119.00545653000154,50841.69262128001 2026-01-20,21:35:00.000,20,11123257,-795,0,1768944899,15076.85903680999,119.40020781000203,50841.650698560006 2026-01-20,21:35:01.000,20,11123258,-795,0,1768944900,15076.83882787999,119.75266430999909,50841.580827360005 2026-01-20,21:35:02.000,20,11123294,-795,0,1768944901,15076.94660884,120.00643298999785,50841.49698192 2026-01-20,21:35:03.000,20,11123257,-795,0,1768944902,15076.84556419,120.18266124000365,50841.40614936001 2026-01-20,21:35:04.000,20,11123233,-795,0,1768944903,15076.690629059995,120.29544732000068,50841.30832968001 2026-01-20,21:35:05.000,20,11123252,-795,0,1768944904,15076.434649279989,120.34479123000347,50841.25243272 2026-01-20,21:35:06.000,20,11123263,-795,0,1768944905,15076.171933190002,120.36593862000154,50841.18256152 2026-01-20,21:35:07.000,20,11123241,-795,0,1768944906,15075.868799240001,120.41528253000433,50841.18256152 2026-01-20,21:35:08.000,20,11123236,-795,0,1768944907,15075.63976469999,120.41528253000433,50841.147625920006 2026-01-20,21:35:09.000,20,11123248,-795,0,1768944908,15075.45788432999,120.2742999300026,50841.09871608001 2026-01-20,21:35:10.000,20,11123238,-795,0,1768944909,15075.316421819989,120.1262682000015,50841.00089640001 2026-01-20,21:35:11.000,20,11123237,-795,0,1768944910,15075.174959309988,120.06282603,50841.00089640001 2026-01-20,21:35:12.000,20,11123216,-795,0,1768944911,15074.986342629993,119.9288925600049,50841.00089640001 2026-01-20,21:35:13.000,20,11123224,-795,0,1768944912,15074.764044399992,119.68922214000486,50840.99390928 2026-01-20,21:35:14.000,20,11123263,-795,0,1768944913,15074.48111937999,119.39315868000267,50840.87512824 2026-01-20,21:35:15.000,20,11123246,-795,0,1768944914,15074.151040189994,119.1111934799992,50840.84717976 2026-01-20,21:35:16.000,20,11123239,-795,0,1768944915,15073.719916349997,118.83627741000237,50840.910063840005 2026-01-20,21:35:17.000,20,11123252,-795,0,1768944916,15073.295528819996,118.63890176999848,50840.84717976 2026-01-20,21:35:18.000,20,11123288,-795,0,1768944917,15072.871141289994,118.46972264999931,50840.92403808 2026-01-20,21:35:19.000,20,11123261,-795,0,1768944918,15072.554534720002,118.3075926599995,50840.910063840005 2026-01-20,21:35:20.000,20,11123262,-795,0,1768944919,15072.325500179992,118.18070832000376,50840.88910248 2026-01-20,21:35:21.000,20,11123233,-795,0,1768944920,15072.271609700001,118.06792223999946,50840.85416688001 2026-01-20,21:35:22.000,20,11123253,-755,0,1768944921,15072.244664459991,118.05382398000074,50840.88211536001 2026-01-20,21:35:23.000,20,11123238,-795,0,1768944922,15072.204246599991,118.07497136999882,50840.7214116 2026-01-20,21:35:24.000,20,11123245,-795,0,1768944923,15072.116674569996,118.23710135999863,50840.60961768 2026-01-20,21:35:25.000,20,11123248,-795,0,1768944924,15072.00215729999,118.56841047000489,50840.54673360001 2026-01-20,21:35:26.000,20,11123239,-795,0,1768944925,15071.894376339995,118.96316174999811,50840.46288816 2026-01-20,21:35:27.000,20,11123234,-795,0,1768944926,15071.793331689994,119.41430607000075,50840.309171520006 2026-01-20,21:35:28.000,20,11123260,-795,0,1768944927,15071.732704899994,119.84430299999804,50840.190390480006 2026-01-20,21:35:29.000,20,11123219,-795,0,1768944928,15071.577769769989,120.20380863000173,50840.24628744 2026-01-20,21:35:30.000,20,11123263,-795,0,1768944929,15071.368944159993,120.62675642999966,50840.21833896 2026-01-20,21:35:31.000,20,11123257,-795,0,1768944930,15071.153382240002,121.04265509999823,50840.21135184001 2026-01-20,21:35:32.000,20,11123255,-795,0,1768944931,15070.897402459996,121.39511160000256,50840.04366096001 2026-01-20,21:35:33.000,20,11123187,-795,0,1768944932,15070.5875322,121.58543810999981,50840.06462232001 2026-01-20,21:35:34.000,20,11123223,-795,0,1768944933,15070.230507769993,121.59248723999917,50840.09257080001 2026-01-20,21:35:35.000,20,11123284,-795,0,1768944934,15069.799383929996,121.45150464000471,50840.001738240004 2026-01-20,21:35:36.000,20,11123264,-795,0,1768944935,15069.48277735999,121.38101334000385,50840.02968672 2026-01-20,21:35:37.000,20,11123220,-795,0,1768944936,15069.166170789998,121.2893746500049,50840.022699600006 2026-01-20,21:35:38.000,20,11123189,-795,0,1768944937,15068.869773149992,121.21888335000403,50839.92487992001 2026-01-20,21:35:39.000,20,11123192,-795,0,1768944938,15068.654211230001,121.10609726999974,50839.94584128001 2026-01-20,21:35:40.000,20,11123202,-795,0,1768944939,15068.539693959996,120.99331119000271,50839.93885416 2026-01-20,21:35:41.000,20,11123246,-795,0,1768944940,15068.431913,120.94396727999992,50839.88994432 2026-01-20,21:35:42.000,20,11123263,-795,0,1768944941,15068.37128621,121.00036032000207,50839.89693144001 2026-01-20,21:35:43.000,20,11123265,-795,0,1768944942,15068.26350524999,121.08494988000166,50839.87597008001 2026-01-20,21:35:44.000,20,11123256,-795,0,1768944943,15068.14225166999,121.19773595999868,50839.77815040001 2026-01-20,21:35:45.000,20,11123225,-795,0,1768944944,15067.994052849994,121.2259324800034,50839.71526632 2026-01-20,21:35:46.000,20,11123236,-795,0,1768944945,15067.852590339993,121.19068682999932,50839.71526632 2026-01-20,21:35:47.000,20,11123229,-795,0,1768944946,15067.616819490002,121.12724465999781,50839.75718904001 2026-01-20,21:35:48.000,20,11123195,-755,0,1768944947,15067.509038529992,121.03560596999887,50839.75020192 2026-01-20,21:35:49.000,20,11123236,-795,0,1768944948,15067.414730190001,121.0779007500023,50839.72924056001 2026-01-20,21:35:50.000,20,11123203,-795,0,1768944949,15067.360839709996,121.19068682999932,50839.666356480004 2026-01-20,21:35:51.000,20,11123221,-795,0,1768944950,15067.381048639996,121.43740637999872,50839.638408000006 2026-01-20,21:35:52.000,20,11123243,-795,0,1768944951,15067.320421849996,121.78986288000306,50839.56154968001 2026-01-20,21:35:53.000,20,11123237,-795,0,1768944952,15067.219377199996,122.26215459000377,50839.54058832001 2026-01-20,21:35:54.000,20,11123183,-795,0,1768944953,15067.11159624,122.73444630000449,50839.498665600004 2026-01-20,21:35:55.000,20,11123256,-795,0,1768944954,15066.98360634999,123.21378714000457,50839.50565272 2026-01-20,21:35:56.000,20,11123225,-795,0,1768944955,15066.896034319994,123.6719805899993,50839.41482016 2026-01-20,21:35:57.000,20,11123240,-795,0,1768944956,15066.754571809994,123.98919143999956,50839.40783304 2026-01-20,21:35:58.000,20,11123239,-795,0,1768944957,15066.559218819988,124.1301740400013,50839.351936080006 2026-01-20,21:35:59.000,20,11123268,-795,0,1768944958,15066.296502730002,124.14427230000001,50839.26110352 2026-01-20,21:36:00.000,20,11123239,-795,0,1768944959,15066.020314019996,124.02443709000363,50839.26110352 2026-01-20,21:36:01.000,20,11123208,-795,0,1768944960,15065.68349851999,123.85525797000446,50839.1493096 2026-01-20,21:36:02.000,20,11123246,-795,0,1768944961,15065.393837189993,123.76361927999824,50839.1493096 2026-01-20,21:36:03.000,20,11123273,-795,0,1768944962,15065.185011579997,123.700177110004,50839.14232248 2026-01-20,21:36:04.000,20,11123231,-795,0,1768944963,15065.016603830001,123.61558755000442,50839.17725808001 2026-01-20,21:36:05.000,20,11123231,-795,0,1768944964,15064.801041909996,123.5380471200042,50839.12136112 2026-01-20,21:36:06.000,20,11123221,-795,0,1768944965,15064.62589784999,123.58034190000035,50839.10039976 2026-01-20,21:36:07.000,20,11123214,-795,0,1768944966,15064.49117165,123.74952101999952,50839.10738688001 2026-01-20,21:36:08.000,20,11123215,-795,0,1768944967,15064.255400799993,123.93279840000469,50839.20520656001 2026-01-20,21:36:09.000,20,11123256,-795,0,1768944968,15063.905112679997,124.15132142999937,50839.233155040005 2026-01-20,21:36:10.000,20,11123168,-795,0,1768944969,15063.46725252999,124.41918837000412,50839.2191808 2026-01-20,21:36:11.000,20,11123197,-795,0,1768944970,15062.901402490003,124.65885879000416,50839.289052 2026-01-20,21:36:12.000,20,11123236,-795,0,1768944971,15062.28839827999,124.933774860001,50839.351936080006 2026-01-20,21:36:13.000,20,11123248,-795,0,1768944972,15061.567613109997,125.10295398000017,50839.45674288 2026-01-20,21:36:14.000,20,11123238,-795,0,1768944973,15060.745783289989,125.16639615000167,50839.6034724 2026-01-20,21:36:15.000,20,11123235,-795,0,1768944974,15059.8767993,125.1452487600036,50839.69430496 2026-01-20,21:36:16.000,20,11123217,-795,0,1768944975,15059.129068889997,125.00426616000186,50839.77116328 2026-01-20,21:36:17.000,20,11123203,-795,0,1768944976,15058.381338479994,124.81393965000461,50839.82007312 2026-01-20,21:36:18.000,20,11123197,-795,0,1768944977,15057.734652719992,124.56722009999794,50840.001738240004 2026-01-20,21:36:19.000,20,11123269,-795,0,1768944978,15057.23616578,124.39804097999877,50839.93186704 2026-01-20,21:36:20.000,20,11123252,-795,0,1768944979,15056.879141349993,124.31345141999918,50839.86199584 2026-01-20,21:36:21.000,20,11123226,-795,0,1768944980,15056.670315739997,124.29935316000046,50839.855008720006 2026-01-20,21:36:22.000,20,11123294,-795,0,1768944981,15056.582743710002,124.51787619000243,50839.834047360004 2026-01-20,21:36:23.000,20,11123217,-635,0,1768944982,15056.596216329992,124.8844309499982,50839.72924056001 2026-01-20,21:36:24.000,20,11123238,-795,0,1768944983,15056.650106809997,125.48360700000194,50839.63142088001 2026-01-20,21:36:25.000,20,11123211,-795,0,1768944984,15056.757887769993,126.11097957000311,50839.54757544 2026-01-20,21:36:26.000,20,11123220,-795,0,1768944985,15056.858932419993,126.79474517999915,50839.41482016 2026-01-20,21:36:27.000,20,11123242,-795,0,1768944986,15056.838723489993,127.41506862000097,50839.36591032 2026-01-20,21:36:28.000,20,11123258,-795,0,1768944987,15056.852196109998,128.02129380000406,50839.330974720004 2026-01-20,21:36:29.000,20,11123249,-795,0,1768944988,15056.852196109998,128.6557155000046,50839.31700048 2026-01-20,21:36:30.000,20,11123222,-795,0,1768944989,15056.805041940002,129.19144937999954,50839.26110352 2026-01-20,21:36:31.000,20,11123233,-795,0,1768944990,15056.791569319998,129.7201341300024,50839.21219368 2026-01-20,21:36:32.000,20,11123260,-795,0,1768944991,15056.757887769993,130.1501310599997,50839.10738688001 2026-01-20,21:36:33.000,20,11123258,-795,0,1768944992,15056.724206220002,130.53783321000083,50839.08642552001 2026-01-20,21:36:34.000,20,11123218,-795,0,1768944993,15056.663579430002,130.93963362000068,50839.00258008 2026-01-20,21:36:35.000,20,11123223,-795,0,1768944994,15056.670315739997,131.28504098999838,50838.967644480006 2026-01-20,21:36:36.000,20,11123275,-795,0,1768944995,15056.650106809997,131.70093966000422,50838.91174752 2026-01-20,21:36:37.000,20,11123246,-795,0,1768944996,15056.569271089997,131.91241355999955,50839.00956720001 2026-01-20,21:36:38.000,20,11123253,-795,0,1768944997,15056.508644299996,132.08159267999872,50838.995592960004 2026-01-20,21:36:39.000,20,11123226,-795,0,1768944998,15056.495171679991,132.19437876000302,50838.98161872 2026-01-20,21:36:40.000,20,11123234,-795,0,1768944999,15056.522116920001,132.2155261500011,50838.946683120004 2026-01-20,21:36:41.000,20,11123256,-795,0,1768945000,15056.609688949997,132.2507717999979,50838.86283768 2026-01-20,21:36:42.000,20,11123263,-795,0,1768945001,15056.697260979992,132.37060701000155,50838.82091496001 2026-01-20,21:36:43.000,20,11123252,-795,0,1768945002,15056.865668729988,132.53273700000136,50838.78597936 2026-01-20,21:36:44.000,20,11123249,-795,0,1768945003,15057.094703269999,132.73011263999797,50838.75803088 2026-01-20,21:36:45.000,20,11123274,-795,0,1768945004,15057.41130983999,132.9204391500025,50838.65322408001 2026-01-20,21:36:46.000,20,11123240,-755,0,1768945005,15057.700971170001,133.00502871000208,50838.611301360004 2026-01-20,21:36:47.000,20,11123225,-795,0,1768945006,15057.936742019992,132.9556847999993,50838.47155896 2026-01-20,21:36:48.000,20,11123255,-795,0,1768945007,15058.145567629988,132.79355480999948,50838.33880368001 2026-01-20,21:36:49.000,20,11123250,-795,0,1768945008,15058.441965269994,132.63142481999967,50838.33880368001 2026-01-20,21:36:50.000,20,11123247,-795,0,1768945009,15058.67099980999,132.50454048000393,50838.25495824 2026-01-20,21:36:51.000,20,11123246,-795,0,1768945010,15058.77878077,132.4763439599992,50838.15015144001 2026-01-20,21:36:52.000,20,11123306,-795,0,1768945011,15058.75857184,132.39175439999963,50838.03137040001 2026-01-20,21:36:53.000,20,11123230,-795,0,1768945012,15058.563218849995,132.24372266999853,50838.02438328 2026-01-20,21:36:54.000,20,11123251,-795,0,1768945013,15058.381338479994,132.01110137999785,50837.9964348 2026-01-20,21:36:55.000,20,11123269,-795,0,1768945014,15058.105149769988,131.70093966000422,50837.83573104001 2026-01-20,21:36:56.000,20,11123232,-795,0,1768945015,15057.734652719992,131.35553228999925,50837.89861512 2026-01-20,21:36:57.000,20,11123254,-795,0,1768945016,15057.37762829,131.04537056999834,50837.821756800004 2026-01-20,21:36:58.000,20,11123241,-795,0,1768945017,15057.108175889989,130.72815971999808,50837.83573104001 2026-01-20,21:36:59.000,20,11123247,-795,0,1768945018,15056.838723489993,130.48848929999804,50837.86367952001 2026-01-20,21:37:00.000,20,11123232,-795,0,1768945019,15056.569271089997,130.3616049600023,50837.88464088001 2026-01-20,21:37:01.000,20,11123237,-795,0,1768945020,15056.35370916999,130.40389973999845,50837.723937120005 2026-01-20,21:37:02.000,20,11123255,-795,0,1768945021,15056.19877404,130.5589805999989,50837.772846960004 2026-01-20,21:37:03.000,20,11123230,-795,0,1768945022,15056.17856511,130.76340537000215,50837.64707880001 2026-01-20,21:37:04.000,20,11123247,-795,0,1768945023,15056.25266451999,131.0171740500009,50837.52829776001 2026-01-20,21:37:05.000,20,11123246,-795,0,1768945024,15056.36044548,131.2286479500035,50837.45143944001 2026-01-20,21:37:06.000,20,11123262,-715,0,1768945025,15056.448017509996,131.48241663000226,50837.339645520005 2026-01-20,21:37:07.000,20,11123269,-795,0,1768945026,15056.441281200001,131.7220870500023,50837.2977228 2026-01-20,21:37:08.000,20,11123243,-795,0,1768945027,15056.387390719996,131.89831530000083,50837.19291600001 2026-01-20,21:37:09.000,20,11123247,-795,0,1768945028,15056.373918099991,132.05339616000128,50836.955353920006 2026-01-20,21:37:10.000,20,11123174,-795,0,1768945029,15056.407599649996,132.1802805000043,50836.94836680001 2026-01-20,21:37:11.000,20,11123237,-795,0,1768945030,15056.535589539992,132.2155261500011,50836.92041832 2026-01-20,21:37:12.000,20,11123216,-795,0,1768945031,15056.656843119992,132.19437876000302,50836.84356 2026-01-20,21:37:13.000,20,11123224,-795,0,1768945032,15056.838723489993,132.14503485000023,50836.71080472001 2026-01-20,21:37:14.000,20,11123251,-795,0,1768945033,15057.067758029989,132.10978920000343,50836.67586912 2026-01-20,21:37:15.000,20,11123212,-795,0,1768945034,15057.323737809995,132.02519964000385,50836.619972160006 2026-01-20,21:37:16.000,20,11123190,-795,0,1768945035,15057.647080689996,131.9688066000017,50836.48721688 2026-01-20,21:37:17.000,20,11123219,-795,0,1768945036,15058.044522980003,131.89126617000147,50836.333500240005 2026-01-20,21:37:18.000,20,11123237,-795,0,1768945037,15058.381338479994,131.82782399999996,50836.24266768 2026-01-20,21:37:19.000,20,11123246,-795,0,1768945038,15058.792253389991,131.7855292200038,50836.095938160004 2026-01-20,21:37:20.000,20,11123222,-795,0,1768945039,15059.135805199992,131.6586448800008,50836.01907984001 2026-01-20,21:37:21.000,20,11123184,-795,0,1768945040,15059.452411769998,131.39782707000268,50835.9352344 2026-01-20,21:37:22.000,20,11123253,-795,0,1768945041,15059.513038559999,130.9537318799994,50835.82344048001 2026-01-20,21:37:23.000,20,11123291,-795,0,1768945042,15059.499565939994,130.53783321000083,50835.73260792001 2026-01-20,21:37:24.000,20,11123187,-795,0,1768945043,15059.378312359993,130.10783628000354,50835.62780112 2026-01-20,21:37:25.000,20,11123199,-795,0,1768945044,15059.230113539998,129.76242890999856,50835.5509428 2026-01-20,21:37:26.000,20,11123231,-795,0,1768945045,15059.028024239997,129.52275848999852,50835.46709736001 2026-01-20,21:37:27.000,20,11123176,-795,0,1768945046,15058.71141766999,129.38882502000342,50835.41818752001 2026-01-20,21:37:28.000,20,11123250,-795,0,1768945047,15058.44870157999,129.20554763999826,50835.36927768001 2026-01-20,21:37:29.000,20,11123250,-795,0,1768945048,15058.145567629988,129.13505634000467,50835.25049664001 2026-01-20,21:37:30.000,20,11123230,-795,0,1768945049,15057.849169989997,129.00817200000165,50835.24350952 2026-01-20,21:37:31.000,20,11123258,-795,0,1768945050,15057.680762240001,128.888336789998,50835.24350952 2026-01-20,21:37:32.000,20,11123191,-795,0,1768945051,15057.660553310001,128.98702461000357,50835.24350952 2026-01-20,21:37:33.000,20,11123198,-795,0,1768945052,15057.876115229992,129.2478424200017,50835.1666512 2026-01-20,21:37:34.000,20,11123220,-795,0,1768945053,15058.219667039994,129.5086602299998,50835.09678 2026-01-20,21:37:35.000,20,11123161,-795,0,1768945054,15058.664263499995,129.64259370000218,50834.991973200005 2026-01-20,21:37:36.000,20,11123241,-795,0,1768945055,15059.135805199992,129.63554457000282,50834.85921792 2026-01-20,21:37:37.000,20,11123219,-795,0,1768945056,15059.580401659994,129.64259370000218,50834.754411120004 2026-01-20,21:37:38.000,20,11123206,-795,0,1768945057,15059.95089870999,129.68488847999834,50834.60069448001 2026-01-20,21:37:39.000,20,11123220,-795,0,1768945058,15060.227087419997,129.79767456000263,50834.439990720006 2026-01-20,21:37:40.000,20,11123227,-795,0,1768945059,15060.483067200003,130.0655415000001,50834.40505512 2026-01-20,21:37:41.000,20,11123192,-795,0,1768945060,15060.658211259994,130.3968506099991,50834.24435136001 2026-01-20,21:37:42.000,20,11123195,-795,0,1768945061,15060.78620114999,130.81274927999766,50834.153518800005 2026-01-20,21:37:43.000,20,11123236,-795,0,1768945062,15061.01523569,131.23569708000286,50834.05569912001 2026-01-20,21:37:44.000,20,11123176,-795,0,1768945063,15061.224061299996,131.58815357999993,50833.90896960001 2026-01-20,21:37:45.000,20,11123245,-795,0,1768945064,15061.439623220002,131.84897138999804,50833.867046880005 2026-01-20,21:37:46.000,20,11123207,-795,0,1768945065,15061.574349419992,132.1309365900015,50833.72031736001 2026-01-20,21:37:47.000,20,11123241,-795,0,1768945066,15061.816856579993,132.1520839799996,50833.65743328 2026-01-20,21:37:48.000,20,11123246,-675,0,1768945067,15062.059363739994,132.1802805000043,50833.64345904001 2026-01-20,21:37:49.000,20,11123210,-795,0,1768945068,15062.31534352,132.15913310999895,50833.545639359996 2026-01-20,21:37:50.000,20,11123210,-795,0,1768945069,15062.631950089992,132.1309365900015,50833.44781968 2026-01-20,21:37:51.000,20,11123188,-795,0,1768945070,15062.975501899993,132.08159267999872,50833.40589696001 2026-01-20,21:37:52.000,20,11123219,-795,0,1768945071,15063.379680499995,132.10274007000407,50833.45480680001 2026-01-20,21:37:53.000,20,11123245,-795,0,1768945072,15063.756913860001,132.10978920000343,50833.44083256 2026-01-20,21:37:54.000,20,11123176,-795,0,1768945073,15064.181301389988,132.15913310999895,50833.39890984 2026-01-20,21:37:55.000,20,11123186,-795,0,1768945074,15065.117648480002,132.19437876000302,50833.210257599996 2026-01-20,21:37:56.000,20,11123229,-795,0,1768945075,15065.99336878,132.20142789000238,50833.147373520005 2026-01-20,21:37:57.000,20,11123236,-795,0,1768945076,15066.734362879994,132.3776561400009,50833.196283360005 2026-01-20,21:37:58.000,20,11123242,-795,0,1768945077,15067.381048639996,132.61732656000095,50832.98666976 2026-01-20,21:37:59.000,20,11123203,-795,0,1768945078,15068.000789159989,132.91339002000313,50832.88186296001 2026-01-20,21:38:00.000,20,11123207,-795,0,1768945079,15068.634002300001,133.23765000000276,50832.811991760005 2026-01-20,21:38:01.000,20,11123220,-795,0,1768945080,15069.213324959994,133.54781172000366,50832.651288 2026-01-20,21:38:02.000,20,11123246,-795,0,1768945081,15069.66465772999,133.85797344000457,50832.651288 2026-01-20,21:38:03.000,20,11123243,-795,0,1768945082,15070.082308949997,134.21042994000163,50832.60936528 2026-01-20,21:38:04.000,20,11123252,-795,0,1768945083,15070.553850649994,134.45714949000103,50832.60936528 2026-01-20,21:38:05.000,20,11123231,-795,0,1768945084,15070.93108401,134.53468992000126,50832.58840392001 2026-01-20,21:38:06.000,20,11123217,-795,0,1768945085,15071.220745339997,134.42190384000423,50832.54648120001 2026-01-20,21:38:07.000,20,11123203,-795,0,1768945086,15071.395889400002,134.21042994000163,50832.56744256001 2026-01-20,21:38:08.000,20,11123270,-795,0,1768945087,15071.591242389994,133.85092430999794,50832.58840392001 2026-01-20,21:38:09.000,20,11123214,-795,0,1768945088,15071.725968589999,133.35043607999978,50832.62333952 2026-01-20,21:38:10.000,20,11123206,-795,0,1768945089,15071.77985906999,132.68781786000181,50832.70019784 2026-01-20,21:38:11.000,20,11123235,-795,0,1768945090,15071.746177519999,131.8842170400021,50832.79801752 2026-01-20,21:38:12.000,20,11123199,-795,0,1768945091,15071.678814419989,131.03832143999898,50832.91679856 2026-01-20,21:38:13.000,20,11123250,-795,0,1768945092,15071.597978699989,130.20652410000184,50832.979682640005 2026-01-20,21:38:14.000,20,11123233,-795,0,1768945093,15071.624923939999,129.32538285000192,50833.098463680006 2026-01-20,21:38:15.000,20,11123213,-795,0,1768945094,15071.685550729999,128.57112593999773,50833.147373520005 2026-01-20,21:38:16.000,20,11123261,-795,0,1768945095,15071.84048585999,127.97194989000127,50833.16833488001 2026-01-20,21:38:17.000,20,11123192,-795,0,1768945096,15071.995420989995,127.4432651399984,50833.23820608001 2026-01-20,21:38:18.000,20,11123200,-795,0,1768945097,15072.10320194999,127.04851385999791,50833.245193200004 2026-01-20,21:38:19.000,20,11123215,-795,0,1768945098,15072.332236490001,126.68195910000213,50833.210257599996 2026-01-20,21:38:20.000,20,11123219,-795,0,1768945099,15072.493907930002,126.41409216000466,50833.18230912 2026-01-20,21:38:21.000,20,11123226,-795,0,1768945100,15072.770096639993,126.30835520999972,50833.23820608001 2026-01-20,21:38:22.000,20,11123207,-795,0,1768945101,15072.99913117999,126.25196217000484,50833.12641216 2026-01-20,21:38:23.000,20,11123203,-795,0,1768945102,15073.26184726999,126.24491303999821,50833.07051520001 2026-01-20,21:38:24.000,20,11123250,-795,0,1768945103,15073.571717530001,126.25196217000484,50833.00064400001 2026-01-20,21:38:25.000,20,11123258,-795,0,1768945104,15073.901796719998,126.28015869000228,50832.95872128 2026-01-20,21:38:26.000,20,11123239,-795,0,1768945105,15074.27903007999,126.20261826000205,50832.90282432001 2026-01-20,21:38:27.000,20,11123242,-675,0,1768945106,15074.582164029991,126.11802870000247,50832.85391448001 2026-01-20,21:38:28.000,20,11123229,-715,0,1768945107,15074.925715839992,125.90655479999987,50832.83295312001 2026-01-20,21:38:29.000,20,11123268,-795,0,1768945108,15075.329894439994,125.50475439000002,50832.84692736 2026-01-20,21:38:30.000,20,11123251,-795,0,1768945109,15075.592610529995,125.19459266999911,50832.85391448001 2026-01-20,21:38:31.000,20,11123239,-795,0,1768945110,15075.754281969996,124.77164487000118,50832.742120560004 2026-01-20,21:38:32.000,20,11123236,-795,0,1768945111,15075.929426030001,124.37689359000069,50832.78404328001 2026-01-20,21:38:33.000,20,11123246,-795,0,1768945112,15076.144987949992,123.92574926999805,50832.84692736 2026-01-20,21:38:34.000,20,11123247,-795,0,1768945113,15076.414440349989,123.41821191000054,50832.88885008 2026-01-20,21:38:35.000,20,11123241,-795,0,1768945114,15076.72431061,122.84723238000151,50832.86788872 2026-01-20,21:38:36.000,20,11123254,-795,0,1768945115,15077.00723563,122.36789154000144,50832.742120560004 2026-01-20,21:38:37.000,20,11123253,-795,0,1768945116,15077.317105889997,121.90264896000008,50832.825966 2026-01-20,21:38:38.000,20,11123216,-795,0,1768945117,15077.586558289993,121.47265203000279,50832.83295312001 2026-01-20,21:38:39.000,20,11123263,-795,0,1768945118,15077.84253807,121.0779007500023,50832.7211592 2026-01-20,21:38:40.000,20,11123260,-795,0,1768945119,15078.14567202,120.52806861000136,50832.742120560004 2026-01-20,21:38:41.000,20,11123280,-795,0,1768945120,15078.361233939992,120.0275803800032,50832.71417208001 2026-01-20,21:38:42.000,20,11123245,-795,0,1768945121,15078.597004789997,119.59758344999864,50832.60936528 2026-01-20,21:38:43.000,20,11123281,-795,0,1768945122,15078.927083979994,119.27332346999901,50832.55346832 2026-01-20,21:38:44.000,20,11123254,-795,0,1768945123,15079.3447352,119.04070217999833,50832.5115456 2026-01-20,21:38:45.000,20,11123266,-795,0,1768945124,15079.735441179997,118.87857218999852,50832.44866152001 2026-01-20,21:38:46.000,20,11123287,-795,0,1768945125,15080.166565019994,118.75168785000278,50832.36481608 2026-01-20,21:38:47.000,20,11123260,-795,0,1768945126,15080.46296266,118.64595089999784,50832.28795776 2026-01-20,21:38:48.000,20,11123267,-795,0,1768945127,15080.68526089,118.58955786000297,50832.239047920004 2026-01-20,21:38:49.000,20,11123244,-795,0,1768945128,15080.853668639997,118.6177543800004,50832.071357040004 2026-01-20,21:38:50.000,20,11123257,-795,0,1768945129,15081.096175799998,118.70234393999999,50831.95956312 2026-01-20,21:38:51.000,20,11123257,-795,0,1768945130,15081.459936539999,118.88562131999788,50831.98052448 2026-01-20,21:38:52.000,20,11123223,-795,0,1768945131,15081.870851449996,118.99135827000282,50831.91764040001 2026-01-20,21:38:53.000,20,11123265,-795,0,1768945132,15082.362602079993,119.01955479000026,50831.854756320005 2026-01-20,21:38:54.000,20,11123251,-795,0,1768945133,15082.79372591999,119.01955479000026,50831.735975280004 2026-01-20,21:38:55.000,20,11123285,-795,0,1768945134,15083.231586069996,118.88562131999788,50831.589245760006 2026-01-20,21:38:56.000,20,11123244,-795,0,1768945135,15083.655973599998,118.78693349999958,50831.65212984 2026-01-20,21:38:57.000,20,11123237,-795,0,1768945136,15083.99278909999,118.63890176999848,50831.54732304 2026-01-20,21:38:58.000,20,11123210,-795,0,1768945137,15084.295923049991,118.54021395000018,50831.44950336 2026-01-20,21:38:59.000,20,11123244,-795,0,1768945138,15084.471067109997,118.52611569000146,50831.45649048 2026-01-20,21:39:00.000,20,11123242,-795,0,1768945139,15084.659683789992,118.51201743000274,50831.38661928 2026-01-20,21:39:01.000,20,11123225,-795,0,1768945140,15084.855036779998,118.49791917000402,50831.39360640001 2026-01-20,21:39:02.000,20,11123279,-795,0,1768945141,15085.023444529994,118.39923134999844,50831.39360640001 2026-01-20,21:39:03.000,20,11123243,-795,0,1768945142,15085.19858859,118.18070832000376,50831.32373520001 2026-01-20,21:39:04.000,20,11123231,-795,0,1768945143,15085.37373264999,117.94808703000308,50831.33072232 2026-01-20,21:39:05.000,20,11123249,-795,0,1768945144,15085.589294569996,117.58858139999938,50831.3586708 2026-01-20,21:39:06.000,20,11123253,-795,0,1768945145,15085.636448739991,117.30661620000319,50831.33770944 2026-01-20,21:39:07.000,20,11123255,-795,0,1768945146,15085.697075529992,117.10219142999995,50831.32373520001 2026-01-20,21:39:08.000,20,11123247,-795,0,1768945147,15085.771174939997,116.96120882999821,50831.351683680004 2026-01-20,21:39:09.000,20,11123222,-795,0,1768945148,15085.676866599992,116.86957013999927,50831.302773840005 2026-01-20,21:39:10.000,20,11123229,-795,0,1768945149,15085.589294569996,116.87661926999863,50831.3586708 2026-01-20,21:39:11.000,20,11123254,-795,0,1768945150,15085.427623129995,116.84842275000119,50831.38661928 2026-01-20,21:39:12.000,20,11123264,-795,0,1768945151,15085.31310585999,116.89071753000462,50831.39360640001 2026-01-20,21:39:13.000,20,11123200,-795,0,1768945152,15085.21206120999,116.7990788399984,50831.38661928 2026-01-20,21:39:14.000,20,11123236,-795,0,1768945153,15085.09080762999,116.69334189000074,50831.40758064 2026-01-20,21:39:15.000,20,11123274,-795,0,1768945154,15084.902190949993,116.50301538000349,50831.41456776001 2026-01-20,21:39:16.000,20,11123244,-795,0,1768945155,15084.612529619997,116.32678712999768,50831.38661928 2026-01-20,21:39:17.000,20,11123228,-795,0,1768945156,15084.363286150001,116.11531323000236,50831.38661928 2026-01-20,21:39:18.000,20,11123230,-795,0,1768945157,15084.13425160999,115.88974107000104,50831.37963216 2026-01-20,21:39:19.000,20,11123263,-795,0,1768945158,15083.99952541,115.7487584699993,50831.32373520001 2026-01-20,21:39:20.000,20,11123269,-795,0,1768945159,15083.95237123999,115.57957935000013,50831.40758064 2026-01-20,21:39:21.000,20,11123280,-795,0,1768945160,15084.046679579995,115.48089153000183,50831.428542 2026-01-20,21:39:22.000,20,11123242,-795,0,1768945161,15084.12077899,115.48089153000183,50831.43552912 2026-01-20,21:39:23.000,20,11123215,-795,0,1768945162,15084.356549839991,115.41040023000096,50831.38661928 2026-01-20,21:39:24.000,20,11123251,-795,0,1768945163,15084.450858179996,115.4033511000016,50831.28181248 2026-01-20,21:39:25.000,20,11123244,-795,0,1768945164,15084.632738549997,115.45974414000375,50831.14207008 2026-01-20,21:39:26.000,20,11123235,-755,0,1768945165,15084.740519509993,115.53728457000398,50831.17001856 2026-01-20,21:39:27.000,20,11123279,-795,0,1768945166,15084.794409989998,115.63597239000228,50831.1490572 2026-01-20,21:39:28.000,20,11123218,-795,0,1768945167,15084.706837960002,115.75580759999866,50831.16303144 2026-01-20,21:39:29.000,20,11123265,-795,0,1768945168,15084.639474859992,115.77695499000401,50831.02328904 2026-01-20,21:39:30.000,20,11123232,-795,0,1768945169,15084.491276039997,115.79810238000209,50830.967392080005 2026-01-20,21:39:31.000,20,11123244,-795,0,1768945170,15084.316131979991,115.87564281000232,50830.79271408001 2026-01-20,21:39:32.000,20,11123256,-795,0,1768945171,15084.10057006,116.04482193000149,50830.77175272001 2026-01-20,21:39:33.000,20,11123237,-795,0,1768945172,15083.797436109999,116.37613104000047,50830.750791360006 2026-01-20,21:39:34.000,20,11123233,-795,0,1768945173,15083.568401569988,116.71448927999882,50830.72284288001 2026-01-20,21:39:35.000,20,11123228,-795,0,1768945174,15083.386521200002,117.08104404000187,50830.67393304001 2026-01-20,21:39:36.000,20,11123274,-795,0,1768945175,15083.191168209996,117.5039918399998,50830.562139120004 2026-01-20,21:39:37.000,20,11123203,-795,0,1768945176,15083.204640830001,117.97628355000052,50830.49226792 2026-01-20,21:39:38.000,20,11123220,-795,0,1768945177,15083.157486659991,118.32169091999822,50830.40143536 2026-01-20,21:39:39.000,20,11123252,-795,0,1768945178,15083.03623307999,118.58955786000297,50830.394448240004 2026-01-20,21:39:40.000,20,11123242,-795,0,1768945179,15082.84088009,118.73758959000406,50830.345538400004 2026-01-20,21:39:41.000,20,11123235,-795,0,1768945180,15082.517537209998,118.82922828000301,50830.345538400004 2026-01-20,21:39:42.000,20,11123201,-795,0,1768945181,15082.194194329997,118.95611261999875,50830.38746112001 2026-01-20,21:39:43.000,20,11123243,-795,0,1768945182,15081.84390621,119.13234087000455,50830.47130656 2026-01-20,21:39:44.000,20,11123268,-795,0,1768945183,15081.56098119,119.3579130299986,50830.513229280004 2026-01-20,21:39:45.000,20,11123239,-795,0,1768945184,15081.271319859989,119.5341412800044,50830.583100480006 2026-01-20,21:39:46.000,20,11123240,-795,0,1768945185,15081.049021630002,119.604632579998,50830.632010320005 2026-01-20,21:39:47.000,20,11123227,-795,0,1768945186,15080.766096610001,119.68217300999822,50830.64598456 2026-01-20,21:39:48.000,20,11123223,-795,0,1768945187,15080.41580848999,119.67512387999886,50830.68790728 2026-01-20,21:39:49.000,20,11123238,-795,0,1768945188,15080.058784059998,119.77381170000444,50830.71585576 2026-01-20,21:39:50.000,20,11123227,-795,0,1768945189,15079.634396529997,119.90774516999954,50830.70886864 2026-01-20,21:39:51.000,20,11123213,-795,0,1768945190,15079.21674530999,120.04872777000128,50830.66694592 2026-01-20,21:39:52.000,20,11123236,-795,0,1768945191,15078.873193499989,120.1756121100043,50830.701881520006 2026-01-20,21:39:53.000,20,11123210,-795,0,1768945192,15078.549850620002,120.20380863000173,50830.62502320001 2026-01-20,21:39:54.000,20,11123261,-795,0,1768945193,15078.300607149991,120.26020167000388,50830.6599588 2026-01-20,21:39:55.000,20,11123262,-795,0,1768945194,15078.091781539995,120.21085776000109,50830.50624216001 2026-01-20,21:39:56.000,20,11123262,-795,0,1768945195,15078.04462737,120.13331733000086,50830.49226792 2026-01-20,21:39:57.000,20,11123211,-795,0,1768945196,15077.98400058,120.05577690000064,50830.415409600006 2026-01-20,21:39:58.000,20,11123257,-795,0,1768945197,15077.909901169995,119.95708908000233,50830.33855128001 2026-01-20,21:39:59.000,20,11123245,-795,0,1768945198,15077.970527959995,119.80905735000124,50830.14989904001 2026-01-20,21:40:00.000,20,11123264,-795,0,1768945199,15078.051363679995,119.61873084000399,50830.03810512 2026-01-20,21:40:01.000,20,11123270,-795,0,1768945200,15078.239980359991,119.39315868000267,50829.93329832001 2026-01-20,21:40:02.000,20,11123224,-795,0,1768945201,15078.462278589992,119.16053739000199,50829.83547864001 2026-01-20,21:40:03.000,20,11123269,-795,0,1768945202,15078.664367889993,118.82922828000301,50829.73067184 2026-01-20,21:40:04.000,20,11123235,-795,0,1768945203,15078.758676229998,118.38513308999973,50829.65381352 2026-01-20,21:40:05.000,20,11123262,-795,0,1768945204,15078.900138739999,117.83530094999878,50829.45118704001 2026-01-20,21:40:06.000,20,11123215,-795,0,1768945205,15078.920347669999,117.32071446000191,50829.28349616001 2026-01-20,21:40:07.000,20,11123228,-795,0,1768945206,15078.852984569989,116.75678406000225,50829.18567648001 2026-01-20,21:40:08.000,20,11123261,-795,0,1768945207,15078.731730989988,116.22809930999938,50829.14375376001 2026-01-20,21:40:09.000,20,11123240,-795,0,1768945208,15078.516169069997,115.69941456000379,50828.94811440001 2026-01-20,21:40:10.000,20,11123224,-795,0,1768945209,15078.213035119996,115.26236849999987,50828.93414016 2026-01-20,21:40:11.000,20,11123254,-795,0,1768945210,15077.862747,114.83237157000258,50828.8433076 2026-01-20,21:40:12.000,20,11123231,-795,0,1768945211,15077.532667809988,114.56450462999783,50828.76644928 2026-01-20,21:40:13.000,20,11123251,-795,0,1768945212,15077.317105889997,114.52220985000167,50828.72452656 2026-01-20,21:40:14.000,20,11123236,-795,0,1768945213,15077.175643379996,114.56450462999783,50828.67561672 2026-01-20,21:40:15.000,20,11123222,-795,0,1768945214,15077.128489210001,114.72663462000492,50828.49395160001 2026-01-20,21:40:16.000,20,11123251,-795,0,1768945215,15077.155434449996,114.99450156000239,50828.382157680004 2026-01-20,21:40:17.000,20,11123247,-795,0,1768945216,15077.141961829991,115.3046632800033,50828.29132512 2026-01-20,21:40:18.000,20,11123294,-795,0,1768945217,15077.128489210001,115.76990586000466,50828.17254408 2026-01-20,21:40:19.000,20,11123264,-795,0,1768945218,15077.081335039991,116.22105018000002,50827.97690472 2026-01-20,21:40:20.000,20,11123219,-755,0,1768945219,15076.90619098,116.71448927999882,50827.95594336 2026-01-20,21:40:21.000,20,11123252,-795,0,1768945220,15076.61652964999,117.20087924999825,50827.78825248 2026-01-20,21:40:22.000,20,11123275,-795,0,1768945221,15076.252768910002,117.73661313000048,50827.781265360005 2026-01-20,21:40:23.000,20,11123241,-795,0,1768945222,15075.801436139991,118.25824875000399,50827.69741992 2026-01-20,21:40:24.000,20,11123275,-795,0,1768945223,15075.282740269999,118.78693349999958,50827.6904328 2026-01-20,21:40:25.000,20,11123276,-795,0,1768945224,15074.757308089997,119.24512695000158,50827.58562600001 2026-01-20,21:40:26.000,20,11123274,-795,0,1768945225,15074.31944793999,119.63987823000207,50827.52972904 2026-01-20,21:40:27.000,20,11123262,-795,0,1768945226,15073.895060409988,119.8795486500021,50827.494793440004 2026-01-20,21:40:28.000,20,11123248,-795,0,1768945227,15073.524563359992,119.90069604000018,50827.52274192 2026-01-20,21:40:29.000,20,11123272,-795,0,1768945228,15073.10017582999,119.75266430999909,50827.59960024 2026-01-20,21:40:30.000,20,11123197,-795,0,1768945229,15072.628634129993,119.43545345999883,50827.52274192 2026-01-20,21:40:31.000,20,11123297,-795,0,1768945230,15072.278346009996,118.99840740000218,50827.494793440004 2026-01-20,21:40:32.000,20,11123258,-795,0,1768945231,15071.94826682,118.49791917000402,50827.43889648001 2026-01-20,21:40:33.000,20,11123211,-795,0,1768945232,15071.651869179994,117.97628355000052,50827.47383208 2026-01-20,21:40:34.000,20,11123247,-795,0,1768945233,15071.308317369992,117.41940228000021,50827.35505104 2026-01-20,21:40:35.000,20,11123267,-795,0,1768945234,15071.072546520001,116.96120882999821,50827.29915408001 2026-01-20,21:40:36.000,20,11123273,-795,0,1768945235,15070.93108401,116.54531015999964,50827.278192720005 2026-01-20,21:40:37.000,20,11123241,-795,0,1768945236,15070.86372090999,116.19990279000194,50827.14543744 2026-01-20,21:40:38.000,20,11123259,-795,0,1768945237,15070.836775669995,115.86859368000296,50827.04761776 2026-01-20,21:40:39.000,20,11123282,-795,0,1768945238,15070.84351197999,115.64302152000164,50826.85896552 2026-01-20,21:40:40.000,20,11123234,-795,0,1768945239,15070.86372090999,115.50908804999926,50826.656339040004 2026-01-20,21:40:41.000,20,11123240,-795,0,1768945240,15070.958029249996,115.51613717999862,50826.558519360005 2026-01-20,21:40:42.000,20,11123244,-795,0,1768945241,15071.018656039996,115.50908804999926,50826.29999592 2026-01-20,21:40:43.000,20,11123249,-795,0,1768945242,15071.079282829996,115.50908804999926,50826.13230504 2026-01-20,21:40:44.000,20,11123254,-795,0,1768945243,15071.166854859992,115.5513828300027,50825.9436528 2026-01-20,21:40:45.000,20,11123305,-795,0,1768945244,15071.193800100002,115.56548109000141,50825.90871720001 2026-01-20,21:40:46.000,20,11123254,-795,0,1768945245,15071.180327479997,115.63597239000228,50825.7340392 2026-01-20,21:40:47.000,20,11123246,-795,0,1768945246,15071.160118549997,115.72761108000122,50825.63621952 2026-01-20,21:40:48.000,20,11123241,-795,0,1768945247,15071.059073899996,115.98137975999998,50825.52442560001 2026-01-20,21:40:49.000,20,11123219,-795,0,1768945248,15070.97150187,116.15055887999915,50825.44058016 2026-01-20,21:40:50.000,20,11123233,-795,0,1768945249,15070.91087508,116.36203278000175,50825.34276048 2026-01-20,21:40:51.000,20,11123263,-795,0,1768945250,15070.78288518999,116.53826103000029,50825.19603096 2026-01-20,21:40:52.000,20,11123265,-795,0,1768945251,15070.56058695999,116.6651453700033,50825.15410824 2026-01-20,21:40:53.000,20,11123259,-795,0,1768945252,15070.446069689999,116.71448927999882,50825.0353272 2026-01-20,21:40:54.000,20,11123247,-795,0,1768945253,15070.277661939988,116.59465407000243,50824.93750752 2026-01-20,21:40:55.000,20,11123216,-795,0,1768945254,15070.203562529998,116.48891712000477,50824.74186816 2026-01-20,21:40:56.000,20,11123269,-795,0,1768945255,15070.237244079988,116.29859061000025,50824.69994544 2026-01-20,21:40:57.000,20,11123239,-795,0,1768945256,15070.210298839993,116.0095762800047,50824.56719016001 2026-01-20,21:40:58.000,20,11123208,-795,0,1768945257,15070.149672049993,115.64302152000164,50824.50430608 2026-01-20,21:40:59.000,20,11123210,-795,0,1768945258,15070.156408360002,115.33285980000073,50824.3366152 2026-01-20,21:41:00.000,20,11123209,-795,0,1768945259,15070.190089909993,115.08614025000134,50824.210847040005 2026-01-20,21:41:01.000,20,11123230,-755,0,1768945260,15070.163144669998,114.9451576499996,50824.13398872001 2026-01-20,21:41:02.000,20,11123247,-795,0,1768945261,15070.223771459998,114.78302765999979,50824.043156160005 2026-01-20,21:41:03.000,20,11123225,-795,0,1768945262,15070.284398249998,114.49401333000424,50823.875465280005 2026-01-20,21:41:04.000,20,11123197,-795,0,1768945263,15070.506696479999,114.20499900000141,50823.770658479996 2026-01-20,21:41:05.000,20,11123236,-795,0,1768945264,15070.695313159995,113.94418119000329,50823.65187744001 2026-01-20,21:41:06.000,20,11123229,-795,0,1768945265,15070.84351197999,113.69041251000453,50823.38636688 2026-01-20,21:41:07.000,20,11123245,-795,0,1768945266,15070.998447109996,113.50713512999937,50823.28156008 2026-01-20,21:41:08.000,20,11123234,-795,0,1768945267,15071.126436999992,113.30975949000276,50823.134830560004 2026-01-20,21:41:09.000,20,11123196,-795,0,1768945268,15071.207272719992,113.12648211000487,50822.89028136001 2026-01-20,21:41:10.000,20,11123266,-795,0,1768945269,15071.301581059997,112.96435211999778,50822.701629120005 2026-01-20,21:41:11.000,20,11123223,-795,0,1768945270,15071.234217960002,112.83746778000204,50822.56188672 2026-01-20,21:41:12.000,20,11123211,-795,0,1768945271,15071.112964380001,112.78812386999925,50822.45707992001 2026-01-20,21:41:13.000,20,11123229,-795,0,1768945272,15070.91087508,112.69648518000031,50822.37323448 2026-01-20,21:41:14.000,20,11123222,-795,0,1768945273,15070.66836792,112.71763256999839,50822.24047920001 2026-01-20,21:41:15.000,20,11123226,-795,0,1768945274,15070.378706589989,112.80222212999797,50822.10772392 2026-01-20,21:41:16.000,20,11123233,-795,0,1768945275,15070.089045259992,112.87271342999884,50822.05881408 2026-01-20,21:41:17.000,20,11123210,-795,0,1768945276,15069.785911309991,113.02779428999929,50821.94702016 2026-01-20,21:41:18.000,20,11123237,-795,0,1768945277,15069.617503559995,113.14058037000359,50821.8911232 2026-01-20,21:41:19.000,20,11123203,-795,0,1768945278,15069.44235949999,113.27451383999869,50821.814264880006 2026-01-20,21:41:20.000,20,11123287,-795,0,1768945279,15069.36826009,113.35205426999892,50821.744393680005 2026-01-20,21:41:21.000,20,11123250,-795,0,1768945280,15069.34805116,113.35205426999892,50821.60465128 2026-01-20,21:41:22.000,20,11123203,-795,0,1768945281,15069.32110591999,113.30975949000276,50821.51381872 2026-01-20,21:41:23.000,20,11123254,-795,0,1768945282,15069.327842229999,113.20402253999782,50821.4369604 2026-01-20,21:41:24.000,20,11123205,-795,0,1768945283,15069.556876769995,112.95730298999842,50821.33914072 2026-01-20,21:41:25.000,20,11123228,-795,0,1768945284,15069.73202083,112.82336952000333,50821.15048848 2026-01-20,21:41:26.000,20,11123241,-795,0,1768945285,15069.927373819992,112.71763256999839,50821.08760440001 2026-01-20,21:41:27.000,20,11123212,-795,0,1768945286,15070.122726809997,112.71058343999903,50820.926900640006 2026-01-20,21:41:28.000,20,11123252,-795,0,1768945287,15070.398915519989,112.67533779000223,50820.80113248001 2026-01-20,21:41:29.000,20,11123233,-795,0,1768945288,15070.715522089995,112.71763256999839,50820.64741584 2026-01-20,21:41:30.000,20,11123248,-795,0,1768945289,15071.106228069992,112.8445169100014,50820.54959616 2026-01-20,21:41:31.000,20,11123236,-795,0,1768945290,15071.402625709998,113.08418733000144,50820.29805984001 2026-01-20,21:41:32.000,20,11123255,-795,0,1768945291,15071.732704899994,113.30975949000276,50820.03953640001 2026-01-20,21:41:33.000,20,11123232,-795,0,1768945292,15072.0695204,113.59172468999896,50819.87883264 2026-01-20,21:41:34.000,20,11123220,-795,0,1768945293,15072.365918039992,113.8948372800005,50819.6203092 2026-01-20,21:41:35.000,20,11123197,-795,0,1768945294,15072.864404979999,114.18385161000333,50819.396721360004 2026-01-20,21:41:36.000,20,11123218,-795,0,1768945295,15073.38983716,114.55745549999847,50819.14518504 2026-01-20,21:41:37.000,20,11123190,-795,0,1768945296,15073.888324099993,114.90286287000345,50818.94954568 2026-01-20,21:41:38.000,20,11123208,-795,0,1768945297,15074.36660211,115.21302459000435,50818.73294496 2026-01-20,21:41:39.000,20,11123166,-795,0,1768945298,15074.656263439996,115.38220371000352,50818.4674344 2026-01-20,21:41:40.000,20,11123181,-755,0,1768945299,15074.918979529997,115.54433370000334,50818.34865336 2026-01-20,21:41:41.000,20,11123215,-795,0,1768945300,15075.134541449988,115.75580759999866,50818.11807840001 2026-01-20,21:41:42.000,20,11123200,-795,0,1768945301,15075.390521229994,116.0095762800047,50817.96436176 2026-01-20,21:41:43.000,20,11123226,-795,0,1768945302,15075.58587422,116.24924670000473,50817.85955496001 2026-01-20,21:41:44.000,20,11123208,-795,0,1768945303,15075.70039148999,116.21400105000066,50817.68487696 2026-01-20,21:41:45.000,20,11123219,-795,0,1768945304,15075.794699829996,116.12236236000172,50817.52417320001 2026-01-20,21:41:46.000,20,11123183,-795,0,1768945305,15075.862062929991,116.10121497000364,50817.54513456001 2026-01-20,21:41:47.000,20,11123229,-795,0,1768945306,15075.936162339996,115.97433063000062,50817.433340640004 2026-01-20,21:41:48.000,20,11123250,-795,0,1768945307,15076.030470680002,115.81220064000081,50817.4193664 2026-01-20,21:41:49.000,20,11123228,-795,0,1768945308,15076.084361159992,115.56548109000141,50817.25167552 2026-01-20,21:41:50.000,20,11123212,-715,0,1768945309,15076.266241529993,115.31171241000266,50817.25167552 2026-01-20,21:41:51.000,20,11123178,-795,0,1768945310,15076.62326596,114.89581374000409,50817.11193312001 2026-01-20,21:41:52.000,20,11123204,-795,0,1768945311,15076.993763009996,114.67729071000213,50817.01411344 2026-01-20,21:41:53.000,20,11123236,-795,0,1768945312,15077.424886849993,114.46581680999952,50816.94424224001 2026-01-20,21:41:54.000,20,11123201,-795,0,1768945313,15077.94358272,114.27549030000228,50816.85340968001 2026-01-20,21:41:55.000,20,11123211,-795,0,1768945314,15078.469014900002,114.17680248000397,50816.70668016001 2026-01-20,21:41:56.000,20,11123212,-795,0,1768945315,15079.108964349994,114.09221292000439,50816.55296352 2026-01-20,21:41:57.000,20,11123202,-795,0,1768945316,15079.674814389997,114.14860595999926,50816.36431128 2026-01-20,21:41:58.000,20,11123236,-795,0,1768945317,15080.247400739994,114.21909726000013,50816.16867192 2026-01-20,21:41:59.000,20,11123224,-795,0,1768945318,15080.772832919996,114.289588560001,50815.896174240006 2026-01-20,21:42:00.000,20,11123202,-755,0,1768945319,15081.298265099998,114.40237463999802,50815.76341896 2026-01-20,21:42:01.000,20,11123226,-795,0,1768945320,15081.72265263,114.58565202000318,50815.55380536001 2026-01-20,21:42:02.000,20,11123204,-795,0,1768945321,15082.099885989992,114.86761721999937,50815.29528192001 2026-01-20,21:42:03.000,20,11123223,-795,0,1768945322,15082.436701489998,115.07204199000262,50815.07169408 2026-01-20,21:42:04.000,20,11123185,-795,0,1768945323,15082.665736029994,114.90286287000345,50814.94592592 2026-01-20,21:42:05.000,20,11123204,-795,0,1768945324,15082.76004437,114.58565202000318,50814.890028960006 2026-01-20,21:42:06.000,20,11123218,-795,0,1768945325,15082.73983544,114.30368681999971,50814.76426080001 2026-01-20,21:42:07.000,20,11123201,-795,0,1768945326,15082.726362819994,113.95827945000201,50814.701376720004 2026-01-20,21:42:08.000,20,11123217,-795,0,1768945327,15082.71289019999,113.67631424999854,50814.659454 2026-01-20,21:42:09.000,20,11123240,-795,0,1768945328,15082.658999719999,113.4366438299985,50814.603557040005 2026-01-20,21:42:10.000,20,11123200,-795,0,1768945329,15082.69941758,113.10533471999952,50814.58259568 2026-01-20,21:42:11.000,20,11123254,-795,0,1768945330,15082.679208649999,112.95730298999842,50814.54067296 2026-01-20,21:42:12.000,20,11123249,-795,0,1768945331,15082.766780679995,112.85156604000076,50814.47778888001 2026-01-20,21:42:13.000,20,11123229,-795,0,1768945332,15082.94192474,112.76697648000118,50814.40093056 2026-01-20,21:42:14.000,20,11123240,-795,0,1768945333,15083.137277729991,112.73173083000438,50814.31009800001 2026-01-20,21:42:15.000,20,11123179,-795,0,1768945334,15083.346103340002,112.77402561000054,50814.26118816001 2026-01-20,21:42:16.000,20,11123201,-795,0,1768945335,15083.622292049993,112.90090995000355,50814.19131696001 2026-01-20,21:42:17.000,20,11123234,-795,0,1768945336,15084.046679579995,113.06303994000336,50814.07952304 2026-01-20,21:42:18.000,20,11123247,-795,0,1768945337,15084.450858179996,113.2392681900019,50813.86990944 2026-01-20,21:42:19.000,20,11123230,-795,0,1768945338,15084.942608809994,113.41549644000042,50813.74414128 2026-01-20,21:42:20.000,20,11123222,-795,0,1768945339,15085.52193147,113.6481177300011,50813.55548904 2026-01-20,21:42:21.000,20,11123310,-795,0,1768945340,15086.209035089989,113.78205120000348,50813.40875952 2026-01-20,21:42:22.000,20,11123269,-795,0,1768945341,15086.882666090001,113.90893553999922,50813.192158800004 2026-01-20,21:42:23.000,20,11123225,-795,0,1768945342,15087.502406609994,113.90188640999986,50812.93363536 2026-01-20,21:42:24.000,20,11123236,-795,0,1768945343,15088.007629859996,113.93713206000393,50812.74498312 2026-01-20,21:42:25.000,20,11123234,-795,0,1768945344,15088.384863220002,113.78910033000284,50812.521395280004 2026-01-20,21:42:26.000,20,11123251,-795,0,1768945345,15088.762096579994,113.71860903000197,50812.34671728001 2026-01-20,21:42:27.000,20,11123267,-795,0,1768945346,15088.943976949995,113.57762643000024,50812.13011656001 2026-01-20,21:42:28.000,20,11123203,-795,0,1768945347,15089.045021599995,113.4013981800017,50812.03229688001 2026-01-20,21:42:29.000,20,11123217,-795,0,1768945348,15089.05175790999,113.24631732000125,50811.871593120006 2026-01-20,21:42:30.000,20,11123249,-715,0,1768945349,15089.09891208,113.02074515999993,50811.86460600001 2026-01-20,21:42:31.000,20,11123234,-795,0,1768945350,15089.260583520001,112.70353430999967,50811.80870904 2026-01-20,21:42:32.000,20,11123228,-795,0,1768945351,15089.556981159993,112.42156911000347,50811.634031040005 2026-01-20,21:42:33.000,20,11123242,-795,0,1768945352,15089.408782339997,112.2876356400011,50811.536211360006 2026-01-20,21:42:34.000,20,11123203,-795,0,1768945353,15089.220165660001,112.04796522000106,50811.52223712 2026-01-20,21:42:35.000,20,11123169,-795,0,1768945354,15089.065230529995,111.84354044999782,50811.50826288001 2026-01-20,21:42:36.000,20,11123198,-795,0,1768945355,15088.93050432999,111.77304915000423,50811.47332728 2026-01-20,21:42:37.000,20,11123233,-715,0,1768945356,15088.78904181999,112.14665303999936,50811.49428864 2026-01-20,21:42:38.000,20,11123246,-795,0,1768945357,15088.68799716999,112.44976563000091,50811.47332728 2026-01-20,21:42:39.000,20,11123240,-795,0,1768945358,15088.566743589989,112.54140431999986,50811.38249472 2026-01-20,21:42:40.000,20,11123239,-795,0,1768945359,15088.398335839993,112.62599387999944,50811.40345608 2026-01-20,21:42:41.000,20,11123228,-795,0,1768945360,15088.229928089997,112.64009213999816,50811.39646896 2026-01-20,21:42:42.000,20,11123225,-795,0,1768945361,15088.176037609992,112.56960084000457,50811.347559120004 2026-01-20,21:42:43.000,20,11123204,-795,0,1768945362,15088.943976949995,112.27353738000238,50811.22877808 2026-01-20,21:42:44.000,20,11123195,-795,0,1768945363,15089.11238469999,112.39337258999876,50811.08903568 2026-01-20,21:42:45.000,20,11123204,-795,0,1768945364,15089.045021599995,112.41451998000412,50811.13794552 2026-01-20,21:42:46.000,20,11123268,-755,0,1768945365,15088.9776585,112.47091301999899,50811.08903568 2026-01-20,21:42:47.000,20,11123197,-795,0,1768945366,15088.86987753999,112.59074823000265,50810.88640920001 2026-01-20,21:42:48.000,20,11123218,-795,0,1768945367,15088.82945967999,112.55550257999857,50810.865447840006 2026-01-20,21:42:49.000,20,11123238,-795,0,1768945368,15088.78904181999,112.5343551900005,50810.80955088001 2026-01-20,21:42:50.000,20,11123180,-795,0,1768945369,15088.83619599,112.65419040000415,50810.73967968001 2026-01-20,21:42:51.000,20,11123245,-795,0,1768945370,15088.863141229995,112.85861517000012,50810.64186000001 2026-01-20,21:42:52.000,20,11123250,-795,0,1768945371,15088.87661385,113.16877689000103,50810.54404032 2026-01-20,21:42:53.000,20,11123241,-795,0,1768945372,15088.99786743,113.33090688000084,50810.43224640001 2026-01-20,21:42:54.000,20,11123270,-795,0,1768945373,15089.11912101,113.37320166000427,50810.35538808001 2026-01-20,21:42:55.000,20,11123209,-795,0,1768945374,15089.173011489991,113.49303687000065,50810.22961992 2026-01-20,21:42:56.000,20,11123227,-795,0,1768945375,15089.240374590001,113.66221598999982,50810.194684320006 2026-01-20,21:42:57.000,20,11123192,-795,0,1768945376,15089.152802559991,113.8595916300037,50810.11782600001 2026-01-20,21:42:58.000,20,11123197,-795,0,1768945377,15088.91029539999,114.06401639999967,50809.95013512001 2026-01-20,21:42:59.000,20,11123244,-795,0,1768945378,15088.694733479999,114.29663769000035,50809.810392720006 2026-01-20,21:43:00.000,20,11123213,-795,0,1768945379,15088.533062039998,114.49401333000424,50809.789431360005 2026-01-20,21:43:01.000,20,11123249,-795,0,1768945380,15088.499380489993,114.62089766999998,50809.79641848 2026-01-20,21:43:02.000,20,11123231,-795,0,1768945381,15088.546534659989,114.81827331000386,50809.76847 2026-01-20,21:43:03.000,20,11123246,-795,0,1768945382,15088.418544769993,115.10023851000005,50809.740521520005 2026-01-20,21:43:04.000,20,11123240,-795,0,1768945383,15088.149092369997,115.35400718999881,50809.68462456001 2026-01-20,21:43:05.000,20,11123226,-795,0,1768945384,15087.83248579999,115.55843196000205,50809.6287276 2026-01-20,21:43:06.000,20,11123237,-795,0,1768945385,15087.367680409989,115.72056195000187,50809.65667608 2026-01-20,21:43:07.000,20,11123177,-795,0,1768945386,15086.936556569992,115.96728150000126,50809.642701840006 2026-01-20,21:43:08.000,20,11123259,-795,0,1768945387,15086.47848749,116.29859061000025,50809.621740480005 2026-01-20,21:43:09.000,20,11123193,-795,0,1768945388,15085.986736859988,116.65809624000394,50809.621740480005 2026-01-20,21:43:10.000,20,11123249,-795,0,1768945389,15085.5421404,116.98235622000357,50809.691611680006 2026-01-20,21:43:11.000,20,11123232,-795,0,1768945390,15085.036917149999,117.2220266400036,50809.71257304001 2026-01-20,21:43:12.000,20,11123218,-795,0,1768945391,15084.356549839991,117.3700583700047,50809.67763744 2026-01-20,21:43:13.000,20,11123233,-795,0,1768945392,15083.629028359988,117.39120576000278,50809.60776624 2026-01-20,21:43:14.000,20,11123217,-795,0,1768945393,15082.83414377999,117.46169706000364,50809.691611680006 2026-01-20,21:43:15.000,20,11123224,-795,0,1768945394,15081.985368720001,117.44759879999765,50809.72654728 2026-01-20,21:43:16.000,20,11123224,-795,0,1768945395,15081.203956759993,117.41235315000085,50809.77545712 2026-01-20,21:43:17.000,20,11123195,-795,0,1768945396,15080.46296266,117.53218836000451,50809.85231544001 2026-01-20,21:43:18.000,20,11123203,-795,0,1768945397,15079.782595349992,117.88464486000157,50809.88725104 2026-01-20,21:43:19.000,20,11123266,-795,0,1768945398,15079.27737209999,118.23710135999863,50809.88725104 2026-01-20,21:43:20.000,20,11123216,-795,0,1768945399,15078.852984569989,118.61070525000105,50809.90122528001 2026-01-20,21:43:21.000,20,11123179,-795,0,1768945400,15078.516169069997,118.8010317599983,50809.89423816 2026-01-20,21:43:22.000,20,11123220,-795,0,1768945401,15078.24671667,118.96316174999811,50809.82436696 2026-01-20,21:43:23.000,20,11123211,-795,0,1768945402,15077.91663747999,119.15348826000263,50809.76148288001 2026-01-20,21:43:24.000,20,11123223,-715,0,1768945403,15077.640448769998,119.35086389999924,50809.71257304001 2026-01-20,21:43:25.000,20,11123192,-795,0,1768945404,15077.330578510002,119.63282910000271,50809.6287276 2026-01-20,21:43:26.000,20,11123210,-795,0,1768945405,15077.121752899991,119.99233472999913,50809.4889852 2026-01-20,21:43:27.000,20,11123199,-795,0,1768945406,15077.040917179991,120.22495601999981,50809.37719128001 2026-01-20,21:43:28.000,20,11123188,-795,0,1768945407,15077.02744456,120.41528253000433,50809.29334584 2026-01-20,21:43:29.000,20,11123224,-795,0,1768945408,15077.020708249991,120.56331425999815,50809.167577680004 2026-01-20,21:43:30.000,20,11123227,-795,0,1768945409,15077.020708249991,120.66200208000373,50809.0348224 2026-01-20,21:43:31.000,20,11123237,-795,0,1768945410,15077.04765349,120.80298467999819,50808.853157280006 2026-01-20,21:43:32.000,20,11123209,-795,0,1768945411,15077.128489210001,121.00036032000207,50808.71341488 2026-01-20,21:43:33.000,20,11123194,-795,0,1768945412,15077.209324930001,121.24003074000211,50808.59463384 2026-01-20,21:43:34.000,20,11123138,-795,0,1768945413,15077.195852309997,121.49379942000087,50808.48283992 2026-01-20,21:43:35.000,20,11123229,-795,0,1768945414,15077.263215409992,121.80396114000177,50808.31514904 2026-01-20,21:43:36.000,20,11123218,-795,0,1768945415,15077.350787440002,122.00133677999838,50808.182393760006 2026-01-20,21:43:37.000,20,11123201,-795,0,1768945416,15077.370996370002,122.0929754700046,50807.97278016 2026-01-20,21:43:38.000,20,11123199,-795,0,1768945417,15077.330578510002,122.05068069000117,50807.80508928 2026-01-20,21:43:39.000,20,11123221,-795,0,1768945418,15077.209324930001,121.86035418000392,50807.58150144001 2026-01-20,21:43:40.000,20,11123214,-795,0,1768945419,15076.96008145999,121.6700276699994,50807.511630240006 2026-01-20,21:43:41.000,20,11123241,-795,0,1768945420,15076.670420129994,121.37396421000449,50807.33695224001 2026-01-20,21:43:42.000,20,11123198,-795,0,1768945421,15076.380758799998,121.12019552999845,50807.21118408 2026-01-20,21:43:43.000,20,11123201,-795,0,1768945422,15075.909217100001,120.81708294000418,50807.09240304 2026-01-20,21:43:44.000,20,11123197,-795,0,1768945423,15075.370312299994,120.53511774000071,50807.008557600006 2026-01-20,21:43:45.000,20,11123213,-795,0,1768945424,15074.703417609991,120.28134906000196,50806.94567352 2026-01-20,21:43:46.000,20,11123221,-795,0,1768945425,15073.982632439998,120.05577690000064,50806.80593112 2026-01-20,21:43:47.000,20,11123224,-795,0,1768945426,15073.28879251,119.92184342999826,50806.77798264 2026-01-20,21:43:48.000,20,11123237,-795,0,1768945427,15072.608425199993,119.7808608300038,50806.798944 2026-01-20,21:43:49.000,20,11123204,-795,0,1768945428,15071.98868468,119.7174186600023,50806.70811144 2026-01-20,21:43:50.000,20,11123213,-795,0,1768945429,15071.416098329988,119.7808608300038,50806.68016296 2026-01-20,21:43:51.000,20,11123217,-795,0,1768945430,15070.84351197999,119.90774516999954,50806.61029176 2026-01-20,21:43:52.000,20,11123220,-795,0,1768945431,15070.270925629993,120.1615138499983,50806.56138192 2026-01-20,21:43:53.000,20,11123229,-795,0,1768945432,15069.779174999996,120.46462643999985,50806.46356224 2026-01-20,21:43:54.000,20,11123194,-795,0,1768945433,15069.455832119995,120.81003381000482,50806.337794080006 2026-01-20,21:43:55.000,20,11123243,-795,0,1768945434,15069.186379719999,121.04265509999823,50806.267922880004 2026-01-20,21:43:56.000,20,11123244,-795,0,1768945435,15068.876509460002,121.47265203000279,50806.149141840004 2026-01-20,21:43:57.000,20,11123241,-795,0,1768945436,15068.627265989991,121.93789461000415,50806.01638656 2026-01-20,21:43:58.000,20,11123246,-795,0,1768945437,15068.357813589995,122.26920372000313,50805.84869568 2026-01-20,21:43:59.000,20,11123227,-795,0,1768945438,15068.12204273999,122.4736284899991,50805.646069200004 2026-01-20,21:44:00.000,20,11123271,-795,0,1768945439,15067.926689749998,122.65690587000427,50805.56222376 2026-01-20,21:44:01.000,20,11123236,-795,0,1768945440,15067.583137939997,122.8331341200028,50805.2967132 2026-01-20,21:44:02.000,20,11123213,-795,0,1768945441,15067.29347661,123.08690280000155,50805.17793216 2026-01-20,21:44:03.000,20,11123272,-795,0,1768945442,15067.057705759995,123.241983660002,50805.01024128 2026-01-20,21:44:04.000,20,11123269,-795,0,1768945443,15066.976870039995,123.2772293099988,50804.807614800004 2026-01-20,21:44:05.000,20,11123224,-795,0,1768945444,15066.86235276999,123.2772293099988,50804.67485952 2026-01-20,21:44:06.000,20,11123219,-795,0,1768945445,15066.761308119989,123.15739410000242,50804.46524592001 2026-01-20,21:44:07.000,20,11123271,-795,0,1768945446,15066.640054539988,123.00936237000133,50804.220696719996 2026-01-20,21:44:08.000,20,11123251,-795,0,1768945447,15066.606372989998,122.82608499000344,50804.11588992 2026-01-20,21:44:09.000,20,11123216,-795,0,1768945448,15066.613109299993,122.60756196000148,50803.97614752 2026-01-20,21:44:10.000,20,11123248,-795,0,1768945449,15066.788253359999,122.38903892999951,50803.78050816 2026-01-20,21:44:11.000,20,11123241,-795,0,1768945450,15066.98360634999,122.14936850999948,50803.64775288001 2026-01-20,21:44:12.000,20,11123244,-795,0,1768945451,15067.138541479995,121.96609113000159,50803.368268080005 2026-01-20,21:44:13.000,20,11123190,-795,0,1768945452,15067.327158159991,121.79691201000242,50803.17262872001 2026-01-20,21:44:14.000,20,11123245,-795,0,1768945453,15067.529247459992,121.71937158000219,50802.96301512 2026-01-20,21:44:15.000,20,11123200,-795,0,1768945454,15067.731336759993,121.73346984000091,50802.73942728001 2026-01-20,21:44:16.000,20,11123228,-795,0,1768945455,15067.926689749998,121.8180594000005,50802.5368008 2026-01-20,21:44:17.000,20,11123210,-795,0,1768945456,15068.007525469999,121.88855070000136,50802.2922516 2026-01-20,21:44:18.000,20,11123223,-795,0,1768945457,15068.755255880002,121.80396114000177,50802.08962512001 2026-01-20,21:44:19.000,20,11123216,-795,0,1768945458,15068.842827909997,121.88855070000136,50801.8380888 2026-01-20,21:44:20.000,20,11123234,-795,0,1768945459,15068.721574329997,121.99428764999902,50801.740269120004 2026-01-20,21:44:21.000,20,11123206,-795,0,1768945460,15068.438649309996,121.93084548000479,50801.58655248001 2026-01-20,21:44:22.000,20,11123210,-795,0,1768945461,15068.25003263,121.9801893900003,50801.425848720006 2026-01-20,21:44:23.000,20,11123198,-795,0,1768945462,15068.020998089989,121.8180594000005,50801.32802904001 2026-01-20,21:44:24.000,20,11123198,-795,0,1768945463,15067.825645099998,121.67707679999876,50801.20924800001 2026-01-20,21:44:25.000,20,11123246,-795,0,1768945464,15067.663973659997,121.5219959399983,50801.06251848001 2026-01-20,21:44:26.000,20,11123228,-795,0,1768945465,15067.630292109992,121.35281681999913,50800.88784048 2026-01-20,21:44:27.000,20,11123213,-795,0,1768945466,15067.677446280002,121.16953944000124,50800.685214000005 2026-01-20,21:44:28.000,20,11123217,-795,0,1768945467,15067.879535579988,121.00740945000143,50800.55944584001 2026-01-20,21:44:29.000,20,11123215,-795,0,1768945468,15068.12204273999,120.94396727999992,50800.2659868 2026-01-20,21:44:30.000,20,11123231,-795,0,1768945469,15068.297186799995,120.88052510999842,50800.014450480005 2026-01-20,21:44:31.000,20,11123258,-795,0,1768945470,15068.519485029996,120.8664268499997,50799.79086264001 2026-01-20,21:44:32.000,20,11123224,-795,0,1768945471,15068.708101709992,120.69724773000053,50799.61618464 2026-01-20,21:44:33.000,20,11123222,-795,0,1768945472,15068.761992189997,120.61265817000094,50799.37862256 2026-01-20,21:44:34.000,20,11123252,-795,0,1768945473,15068.755255880002,120.57741252000415,50799.19695744001 2026-01-20,21:44:35.000,20,11123213,-795,0,1768945474,15068.714838020001,120.62675642999966,50799.0432408 2026-01-20,21:44:36.000,20,11123201,-795,0,1768945475,15068.761992189997,120.66905121000309,50798.83362720001 2026-01-20,21:44:37.000,20,11123232,-795,0,1768945476,15068.775464810002,120.6197073000003,50798.67991056 2026-01-20,21:44:38.000,20,11123190,-795,0,1768945477,15068.721574329997,120.38003688000026,50798.56112952 2026-01-20,21:44:39.000,20,11123220,-795,0,1768945478,15068.674420160001,120.06987515999936,50798.4144 2026-01-20,21:44:40.000,20,11123228,-795,0,1768945479,15068.647474919992,119.80905735000124,50798.37247728 2026-01-20,21:44:41.000,20,11123171,-795,0,1768945480,15068.647474919992,119.49889563000033,50798.2746576 2026-01-20,21:44:42.000,20,11123199,-795,0,1768945481,15068.593584440001,119.09004609000112,50798.21177352001 2026-01-20,21:44:43.000,20,11123256,-795,0,1768945482,15068.559902889996,118.58955786000297,50798.11395384001 2026-01-20,21:44:44.000,20,11123196,-795,0,1768945483,15068.559902889996,118.11021702000289,50797.97421144001 2026-01-20,21:44:45.000,20,11123230,-795,0,1768945484,15068.600320749996,117.58858139999938,50797.98119856 2026-01-20,21:44:46.000,20,11123208,-795,0,1768945485,15068.620529679996,117.10219142999995,50797.84844328001 2026-01-20,21:44:47.000,20,11123198,-795,0,1768945486,15068.714838020001,116.7003910200001,50797.68075240001 2026-01-20,21:44:48.000,20,11123222,-795,0,1768945487,15068.849564219992,116.31973799999832,50797.5759456 2026-01-20,21:44:49.000,20,11123247,-795,0,1768945488,15068.997763039988,115.90383932999976,50797.42921608 2026-01-20,21:44:50.000,20,11123225,-795,0,1768945489,15069.145961859998,115.55843196000205,50797.2964608 2026-01-20,21:44:51.000,20,11123248,-795,0,1768945490,15069.26047912999,115.18482806999964,50797.13575704001 2026-01-20,21:44:52.000,20,11123213,-795,0,1768945491,15069.34805116,114.9451576499996,50796.96107904 2026-01-20,21:44:53.000,20,11123310,-795,0,1768945492,15069.516458909995,114.79007678999915,50796.779413920005 2026-01-20,21:44:54.000,20,11123235,-795,0,1768945493,15069.61076725,114.62089766999998,50796.63268440001 2026-01-20,21:44:55.000,20,11123213,-795,0,1768945494,15069.64444879999,114.32483420999779,50796.50691624001 2026-01-20,21:44:56.000,20,11123248,-795,0,1768945495,15069.61076725,114.02172162000352,50796.43005792 2026-01-20,21:44:57.000,20,11123203,-795,0,1768945496,15069.57034939,113.74680554999941,50796.24839280001 2026-01-20,21:44:58.000,20,11123255,-795,0,1768945497,15069.57034939,113.47893861000193,50796.010830720006 2026-01-20,21:44:59.000,20,11123207,-795,0,1768945498,15069.46256842999,113.20402253999782,50795.85711408 2026-01-20,21:45:00.000,20,11123209,-795,0,1768945499,15069.327842229999,113.03484341999865,50795.75230728 2026-01-20,21:45:01.000,20,11123217,-795,0,1768945500,15069.30089698999,112.8797625599982,50795.605577760005 2026-01-20,21:45:02.000,20,11123207,-795,0,1768945501,15069.30089698999,112.78812386999925,50795.52871944001 2026-01-20,21:45:03.000,20,11123197,-795,0,1768945502,15069.38846902,112.69648518000031,50795.437886880005 2026-01-20,21:45:04.000,20,11123180,-795,0,1768945503,15069.577085699995,112.70353430999967,50795.221286160006 2026-01-20,21:45:05.000,20,11123228,-795,0,1768945504,15069.833065480001,112.75287822000246,50795.09551800001 2026-01-20,21:45:06.000,20,11123222,-795,0,1768945505,15070.149672049993,112.75287822000246,50794.983724080004 2026-01-20,21:45:07.000,20,11123208,-795,0,1768945506,15070.446069689999,112.73877996000374,50794.80205896 2026-01-20,21:45:08.000,20,11123239,-755,0,1768945507,15070.80983043,112.66828866000287,50794.62039384001 2026-01-20,21:45:09.000,20,11123217,-795,0,1768945508,15071.126436999992,112.47091301999899,50794.41776736 2026-01-20,21:45:10.000,20,11123206,-795,0,1768945509,15071.517142979988,112.20304608000151,50794.264050720005 2026-01-20,21:45:11.000,20,11123229,-795,0,1768945510,15071.92132157999,111.87173697000253,50794.11732120001 2026-01-20,21:45:12.000,20,11123251,-795,0,1768945511,15072.278346009996,111.56157525000162,50794.047450000005 2026-01-20,21:45:13.000,20,11123239,-795,0,1768945512,15072.480435309997,111.237315270002,50793.858797760004 2026-01-20,21:45:14.000,20,11123258,-795,0,1768945513,15072.608425199993,110.87076050999895,50793.72604248 2026-01-20,21:45:15.000,20,11123249,-795,0,1768945514,15072.702733539998,110.54650052999932,50793.691106880004 2026-01-20,21:45:16.000,20,11123212,-795,0,1768945515,15072.716206159988,110.22928967999906,50793.65617128001 2026-01-20,21:45:17.000,20,11123198,-795,0,1768945516,15072.716206159988,109.95437361000222,50793.53040312 2026-01-20,21:45:18.000,20,11123229,-795,0,1768945517,15072.662315679998,109.7640470999977,50793.495467520006 2026-01-20,21:45:19.000,20,11123226,-795,0,1768945518,15072.669051989993,109.57372059000045,50793.425596320005 2026-01-20,21:45:20.000,20,11123211,-795,0,1768945519,15072.682524609998,109.20716583000467,50793.35572512 2026-01-20,21:45:21.000,20,11123246,-795,0,1768945520,15072.689260919993,108.69962846999988,50793.32078952001 2026-01-20,21:45:22.000,20,11123234,-795,0,1768945521,15072.790305569994,108.14979632999894,50793.160085760006 2026-01-20,21:45:23.000,20,11123279,-795,0,1768945522,15072.931768079994,107.55766941000184,50793.11117592001 2026-01-20,21:45:24.000,20,11123280,-795,0,1768945523,15073.14059368999,106.9232477100013,50793.02034336 2026-01-20,21:45:25.000,20,11123244,-795,0,1768945524,15073.34268298999,106.23948209999799,50792.999382 2026-01-20,21:45:26.000,20,11123221,-795,0,1768945525,15073.598662769997,105.53456910000386,50792.95745928 2026-01-20,21:45:27.000,20,11123206,-795,0,1768945526,15073.841169929998,104.87195087999862,50792.8596396 2026-01-20,21:45:28.000,20,11123255,-795,0,1768945527,15074.076940779989,104.32916787000431,50792.73387144 2026-01-20,21:45:29.000,20,11123235,-795,0,1768945528,15074.272293769995,103.86392529000295,50792.636051760004 2026-01-20,21:45:30.000,20,11123268,-795,0,1768945529,15074.4272289,103.55376357000205,50792.60810328001 2026-01-20,21:45:31.000,20,11123245,-795,0,1768945530,15074.535009859996,103.29999489000329,50792.475348 2026-01-20,21:45:32.000,20,11123247,-795,0,1768945531,15074.535009859996,103.16606142000091,50792.42643816 2026-01-20,21:45:33.000,20,11123268,-795,0,1768945532,15074.52827355,103.22245446000306,50792.370541200005 2026-01-20,21:45:34.000,20,11123277,-795,0,1768945533,15074.454174139995,103.41983009999967,50792.3356056 2026-01-20,21:45:35.000,20,11123279,-795,0,1768945534,15074.393547349995,103.51146878999862,50792.29368288001 2026-01-20,21:45:36.000,20,11123248,-795,0,1768945535,15074.272293769995,103.63835313000163,50792.21682456 2026-01-20,21:45:37.000,20,11123246,-795,0,1768945536,15074.164512809999,103.71589356000186,50792.265734399996 2026-01-20,21:45:38.000,20,11123241,-795,0,1768945537,15073.861378859998,103.64540226000099,50792.16791472 2026-01-20,21:45:39.000,20,11123241,-795,0,1768945538,15073.578453839997,103.47622314000182,50792.16791472 2026-01-20,21:45:40.000,20,11123235,-795,0,1768945539,15073.416782399996,103.27179836999858,50792.27272152001 2026-01-20,21:45:41.000,20,11123256,-795,0,1768945540,15073.16080261999,102.9404892599996,50792.370541200005 2026-01-20,21:45:42.000,20,11123265,-795,0,1768945541,15072.891350219994,102.63032753999869,50792.489322240006 2026-01-20,21:45:43.000,20,11123177,-795,0,1768945542,15072.541062099997,102.25672365000355,50792.51727072 2026-01-20,21:45:44.000,20,11123271,-635,0,1768945543,15072.305291249992,102.08049539999774,50792.657013120006 2026-01-20,21:45:45.000,20,11123227,-795,0,1768945544,15072.285082319991,101.91836540999793,50792.72688432001 2026-01-20,21:45:46.000,20,11123209,-795,0,1768945545,15072.224455529991,101.77033368000411,50792.78278128 2026-01-20,21:45:47.000,20,11123239,-795,0,1768945546,15072.184037669991,101.60115455999767,50792.7897684 2026-01-20,21:45:48.000,20,11123240,-795,0,1768945547,15072.116674569996,101.52361413000472,50792.803742640004 2026-01-20,21:45:49.000,20,11123278,-795,0,1768945548,15072.143619809991,101.57295804000023,50792.74784568001 2026-01-20,21:45:50.000,20,11123241,-795,0,1768945549,15072.143619809991,101.65049847000046,50792.754832800005 2026-01-20,21:45:51.000,20,11123239,-795,0,1768945550,15072.244664459991,101.77033368000411,50792.72688432001 2026-01-20,21:45:52.000,20,11123238,-795,0,1768945551,15072.338972799997,101.96066019000136,50792.62906464001 2026-01-20,21:45:53.000,20,11123196,-795,0,1768945552,15072.446753759992,102.21442887000012,50792.57316768 2026-01-20,21:45:54.000,20,11123258,-795,0,1768945553,15072.568007339993,102.47524667999824,50792.52425784 2026-01-20,21:45:55.000,20,11123244,-795,0,1768945554,15072.648843059993,102.71491709999827,50792.38451544 2026-01-20,21:45:56.000,20,11123255,-795,0,1768945555,15072.776832949989,102.77835926999978,50792.36355408001 2026-01-20,21:45:57.000,20,11123177,-795,0,1768945556,15072.992394869994,102.64442580000468,50792.22381168001 2026-01-20,21:45:58.000,20,11123214,-795,0,1768945557,15073.174275239995,102.44000103000144,50792.10503064001 2026-01-20,21:45:59.000,20,11123267,-795,0,1768945558,15073.376364539996,102.14393756999925,50791.965288240004 2026-01-20,21:46:00.000,20,11123215,-795,0,1768945559,15073.612135390002,101.8549232400037,50791.89541704 2026-01-20,21:46:01.000,20,11123245,-795,0,1768945560,15073.800752069998,101.48836848000064,50791.748687520005 2026-01-20,21:46:02.000,20,11123233,-795,0,1768945561,15073.996105059989,101.17820675999974,50791.7067648 2026-01-20,21:46:03.000,20,11123224,-795,0,1768945562,15074.171249119994,100.85394678000011,50791.629906480004 2026-01-20,21:46:04.000,20,11123214,-795,0,1768945563,15074.30597532,100.51558854000177,50791.532086800005 2026-01-20,21:46:05.000,20,11123259,-795,0,1768945564,15074.38007472999,100.19837769000151,50791.483176960006 2026-01-20,21:46:06.000,20,11123229,-795,0,1768945565,15074.474383069995,99.90936335999868,50791.44824136 2026-01-20,21:46:07.000,20,11123257,-795,0,1768945566,15074.56195509999,99.6414964200012,50791.3224732 2026-01-20,21:46:08.000,20,11123247,-795,0,1768945567,15074.784253329992,99.45821904000331,50791.23862776001 2026-01-20,21:46:09.000,20,11123279,-795,0,1768945568,15074.945924769992,99.34543295999902,50791.1128596 2026-01-20,21:46:10.000,20,11123248,-795,0,1768945569,15075.141277759998,99.30313818000286,50791.07093688001 2026-01-20,21:46:11.000,20,11123225,-795,0,1768945570,15075.228849789994,99.28199079000478,50790.910233120005 2026-01-20,21:46:12.000,20,11123252,-795,0,1768945571,15075.309685509994,99.16920471000049,50790.95215584001 2026-01-20,21:46:13.000,20,11123225,-795,0,1768945572,15075.242322409998,98.95773080999788,50790.85433616001 2026-01-20,21:46:14.000,20,11123192,-795,0,1768945573,15075.141277759998,98.69691299999977,50790.84734904 2026-01-20,21:46:15.000,20,11123255,-795,0,1768945574,15075.040233109998,98.33035824000399,50790.80542632001 2026-01-20,21:46:16.000,20,11123252,-795,0,1768945575,15075.067178349993,97.87216479000199,50790.77747784 2026-01-20,21:46:17.000,20,11123240,-795,0,1768945576,15075.114332519988,97.36462743000448,50790.85433616001 2026-01-20,21:46:18.000,20,11123244,-795,0,1768945577,15075.195168239989,96.75840225000138,50790.89625888 2026-01-20,21:46:19.000,20,11123248,-795,0,1768945578,15075.134541449988,96.11693142000149,50790.812413440006 2026-01-20,21:46:20.000,20,11123253,-795,0,1768945579,15075.094123589988,95.49660797999968,50790.812413440006 2026-01-20,21:46:21.000,20,11123255,-795,0,1768945580,15075.080650969998,94.87628453999787,50790.77049072 2026-01-20,21:46:22.000,20,11123254,-795,0,1768945581,15075.107596209993,94.24891197000397,50790.70760664 2026-01-20,21:46:23.000,20,11123232,-795,0,1768945582,15075.222113479998,93.7202272200011,50790.71459376001 2026-01-20,21:46:24.000,20,11123281,-795,0,1768945583,15075.363575989999,93.27613202999783,50790.73555512001 2026-01-20,21:46:25.000,20,11123261,-795,0,1768945584,15075.63976469999,92.87433161999797,50790.78446496001 2026-01-20,21:46:26.000,20,11123190,-795,0,1768945585,15075.949634960001,92.57826816000306,50790.693632400005 2026-01-20,21:46:27.000,20,11123238,-795,0,1768945586,15076.367286179993,92.2963029599996,50790.51895440001 2026-01-20,21:46:28.000,20,11123233,-795,0,1768945587,15076.85903680999,92.00023950000468,50790.35126352001 2026-01-20,21:46:29.000,20,11123243,-795,0,1768945588,15077.276688029997,91.64778300000035,50790.204534 2026-01-20,21:46:30.000,20,11123202,-795,0,1768945589,15077.586558289993,91.28827737000393,50789.98094616 2026-01-20,21:46:31.000,20,11123222,-795,0,1768945590,15077.573085669988,90.80188740000449,50789.904087840005 2026-01-20,21:46:32.000,20,11123225,-795,0,1768945591,15077.546140429993,90.36484134000057,50789.76434544 2026-01-20,21:46:33.000,20,11123226,-795,0,1768945592,15077.96379165,89.8502548500037,50789.74338408 2026-01-20,21:46:34.000,20,11123246,-795,0,1768945593,15078.09851784999,89.15239098000166,50789.74338408 2026-01-20,21:46:35.000,20,11123250,-795,0,1768945594,15077.95705533999,88.46157623999898,50789.72242272 2026-01-20,21:46:36.000,20,11123230,-795,0,1768945595,15077.694339249989,87.74961410999822,50789.79928104001 2026-01-20,21:46:37.000,20,11123195,-795,0,1768945596,15077.310369580002,87.1433889300024,50789.91107496 2026-01-20,21:46:38.000,20,11123214,-795,0,1768945597,15077.088071350001,86.75568678000127,50790.01588176001 2026-01-20,21:46:39.000,20,11123224,-795,0,1768945598,15076.86577312,86.60060592000082,50790.13466280001 2026-01-20,21:46:40.000,20,11123240,-795,0,1768945599,15076.7849374,86.74863765000191,50790.253443839996 2026-01-20,21:46:41.000,20,11123248,-795,0,1768945600,15076.74451954,87.05879937000282,50790.30235368001 2026-01-20,21:46:42.000,20,11123248,-795,0,1768945601,15076.74451954,87.55223847000161,50790.42812184001 2026-01-20,21:46:43.000,20,11123223,-795,0,1768945602,15076.82535526,88.18666017000214,50790.35126352001 2026-01-20,21:46:44.000,20,11123206,-795,0,1768945603,15076.89945466999,88.80698361000395,50790.37921200001 2026-01-20,21:46:45.000,20,11123205,-795,0,1768945604,15076.993763009996,89.41320878999977,50790.47004456001 2026-01-20,21:46:46.000,20,11123229,-795,0,1768945605,15077.088071350001,89.89959875999921,50790.37921200001 2026-01-20,21:46:47.000,20,11123218,-795,0,1768945606,15077.189116000001,90.407136120004,50790.32331504 2026-01-20,21:46:48.000,20,11123240,-795,0,1768945607,15077.249742790002,90.63975741000468,50790.2744052 2026-01-20,21:46:49.000,20,11123196,-795,0,1768945608,15077.263215409992,90.69615044999955,50790.190559760005 2026-01-20,21:46:50.000,20,11123256,-795,0,1768945609,15077.276688029997,90.62565914999868,50790.06479160001 2026-01-20,21:46:51.000,20,11123218,-795,0,1768945610,15077.438359469998,90.40008699000464,50790.022868880005 2026-01-20,21:46:52.000,20,11123224,-795,0,1768945611,15077.593294599988,90.05467961999966,50789.98094616 2026-01-20,21:46:53.000,20,11123263,-795,0,1768945612,15077.613503529989,89.68107573000452,50789.93902344 2026-01-20,21:46:54.000,20,11123212,-795,0,1768945613,15077.626976149993,89.29337358000339,50789.952997680004 2026-01-20,21:46:55.000,20,11123211,-795,0,1768945614,15077.472041020003,88.84222926000075,50789.98793328 2026-01-20,21:46:56.000,20,11123242,-795,0,1768945615,15077.202588619992,88.37698667999939,50790.07876584 2026-01-20,21:46:57.000,20,11123232,-795,0,1768945616,15076.77820108999,87.93994062000274,50790.17658552 2026-01-20,21:46:58.000,20,11123259,-795,0,1768945617,15076.340340939998,87.5381402100029,50790.29536656 2026-01-20,21:46:59.000,20,11123193,-795,0,1768945618,15075.922689719991,87.17158544999984,50790.407160480005 2026-01-20,21:47:00.000,20,11123190,-795,0,1768945619,15075.612819459995,86.84027634000086,50790.61677408001 2026-01-20,21:47:01.000,20,11123209,-795,0,1768945620,15075.363575989999,86.55831114000466,50790.67965816 2026-01-20,21:47:02.000,20,11123209,-795,0,1768945621,15075.255795029989,86.41732854000293,50790.742542240005 2026-01-20,21:47:03.000,20,11123212,-795,0,1768945622,15075.134541449988,86.21290376999968,50790.72158088 2026-01-20,21:47:04.000,20,11123184,-795,0,1768945623,15075.174959309988,85.99438073999772,50790.7984392 2026-01-20,21:47:05.000,20,11123174,-795,0,1768945624,15075.289476579994,85.81110335999983,50790.7984392 2026-01-20,21:47:06.000,20,11123226,-795,0,1768945625,15075.5050385,85.60667859000387,50790.84036192 2026-01-20,21:47:07.000,20,11123202,-795,0,1768945626,15075.653237319995,85.4234012099987,50790.791452080004 2026-01-20,21:47:08.000,20,11123172,-795,0,1768945627,15075.862062929991,85.33176251999976,50790.87529752 2026-01-20,21:47:09.000,20,11123223,-795,0,1768945628,15076.111306400002,85.23307470000145,50790.77049072 2026-01-20,21:47:10.000,20,11123182,-795,0,1768945629,15076.454858209989,85.16963252999994,50790.81940056 2026-01-20,21:47:11.000,20,11123224,-795,0,1768945630,15076.71757429999,85.04979732000356,50790.756516479996 2026-01-20,21:47:12.000,20,11123217,-795,0,1768945631,15076.90619098,84.9299621099999,50790.742542240005 2026-01-20,21:47:13.000,20,11123239,-795,0,1768945632,15077.000499319991,84.78897950999817,50790.73555512001 2026-01-20,21:47:14.000,20,11123253,-795,0,1768945633,15076.98029038999,84.62684951999836,50790.78446496001 2026-01-20,21:47:15.000,20,11123208,-795,0,1768945634,15076.87924573999,84.59160387000156,50790.80542632001 2026-01-20,21:47:16.000,20,11123239,-795,0,1768945635,15076.85903680999,84.42947388000175,50790.89625888 2026-01-20,21:47:17.000,20,11123216,-795,0,1768945636,15077.168907070001,84.22504910999851,50790.98709144 2026-01-20,21:47:18.000,20,11123205,-795,0,1768945637,15077.364260059992,83.9289856500036,50791.0429884 2026-01-20,21:47:19.000,20,11123251,-795,0,1768945638,15077.344051129992,83.82324869999866,50791.13382096 2026-01-20,21:47:20.000,20,11123177,-795,0,1768945639,15077.357523749997,83.77390479000314,50791.15478232 2026-01-20,21:47:21.000,20,11123241,-795,0,1768945640,15077.431623160002,83.83029782999802,50791.21766640001 2026-01-20,21:47:22.000,20,11123233,-795,0,1768945641,15077.525931499993,83.87259261000145,50791.23862776001 2026-01-20,21:47:23.000,20,11123226,-795,0,1768945642,15077.626976149993,83.9289856500036,50791.35042168 2026-01-20,21:47:24.000,20,11123235,-795,0,1768945643,15077.633712459989,84.01357521000318,50791.3923444 2026-01-20,21:47:25.000,20,11123204,-795,0,1768945644,15077.653921389989,84.05586998999934,50791.462215600004 2026-01-20,21:47:26.000,20,11123247,-795,0,1768945645,15077.579821979998,84.13341041999956,50791.52509968001 2026-01-20,21:47:27.000,20,11123248,-795,0,1768945646,15077.256479099997,84.33078606000345,50791.64388072001 2026-01-20,21:47:28.000,20,11123239,-795,0,1768945647,15076.912927289995,84.68324256000051,50791.73471328 2026-01-20,21:47:29.000,20,11123230,-795,0,1768945648,15076.461594519998,85.26127121999889,50791.81157160001 2026-01-20,21:47:30.000,20,11123221,-795,0,1768945649,15075.990052820001,85.99438073999772,50792.0211852 2026-01-20,21:47:31.000,20,11123218,-795,0,1768945650,15075.40399385,86.7838832999987,50792.17490184001 2026-01-20,21:47:32.000,20,11123229,-795,0,1768945651,15074.966133699992,87.67912281000463,50792.34259272001 2026-01-20,21:47:33.000,20,11123204,-795,0,1768945652,15074.56195509999,88.46862536999834,50792.468360880004 2026-01-20,21:47:34.000,20,11123193,-795,0,1768945653,15074.083677089999,89.18763662999845,50792.705922960005 2026-01-20,21:47:35.000,20,11123246,-795,0,1768945654,15073.598662769997,89.74451789999875,50792.81072976 2026-01-20,21:47:36.000,20,11123228,-795,0,1768945655,15073.12038475999,90.1463183099986,50793.00636912 2026-01-20,21:47:37.000,20,11123228,-795,0,1768945656,15072.669051989993,90.35074308000185,50793.14611152 2026-01-20,21:47:38.000,20,11123206,-795,0,1768945657,15072.338972799997,90.47762742000486,50793.39066072 2026-01-20,21:47:39.000,20,11123159,-795,0,1768945658,15072.217719219996,90.61156088999996,50793.544377360005 2026-01-20,21:47:40.000,20,11123194,-795,0,1768945659,15072.15035612,90.66795393000211,50793.74001672 2026-01-20,21:47:41.000,20,11123209,-755,0,1768945660,15072.379390659997,90.98516478000238,50793.9077076 2026-01-20,21:47:42.000,20,11123216,-795,0,1768945661,15072.911559149994,90.9992630400011,50794.06841136001 2026-01-20,21:47:43.000,20,11123219,-795,0,1768945662,15073.00586749,91.16139303000091,50794.15924392001 2026-01-20,21:47:44.000,20,11123216,-795,0,1768945663,15073.10017582999,91.33762127999944,50794.215140880005 2026-01-20,21:47:45.000,20,11123239,-795,0,1768945664,15073.26184726999,91.52794779000396,50794.18020528 2026-01-20,21:47:46.000,20,11123227,-795,0,1768945665,15073.443727639991,91.54909518000204,50794.222128 2026-01-20,21:47:47.000,20,11123253,-795,0,1768945666,15073.544772289992,91.72532343000057,50794.30597344001 2026-01-20,21:47:48.000,20,11123223,-795,0,1768945667,15073.652553250002,91.88040429000102,50794.30597344001 2026-01-20,21:47:49.000,20,11123231,-795,0,1768945668,15073.618871699997,91.95089559000189,50794.333921920006 2026-01-20,21:47:50.000,20,11123211,-795,0,1768945669,15073.578453839997,92.06368166999891,50794.28501208001 2026-01-20,21:47:51.000,20,11123237,-795,0,1768945670,15073.558244909997,92.2963029599996,50794.45969008 2026-01-20,21:47:52.000,20,11123217,-795,0,1768945671,15073.517827049996,92.48662947000412,50794.480651440004 2026-01-20,21:47:53.000,20,11123192,-795,0,1768945672,15073.3494193,92.76859467000031,50794.48763856 2026-01-20,21:47:54.000,20,11123261,-795,0,1768945673,15073.14059368999,93.04351074000442,50794.57148400001 2026-01-20,21:47:55.000,20,11123281,-795,0,1768945674,15072.884613909999,93.27613202999783,50794.61340672 2026-01-20,21:47:56.000,20,11123251,-795,0,1768945675,15072.568007339993,93.52990071000386,50794.72520064 2026-01-20,21:47:57.000,20,11123199,-795,0,1768945676,15072.136883499996,93.88235721000092,50794.78808472001 2026-01-20,21:47:58.000,20,11123214,-795,0,1768945677,15071.712495969994,94.1502241499984,50794.85795592001 2026-01-20,21:47:59.000,20,11123234,-795,0,1768945678,15071.166854859992,94.43923848000122,50794.92084 2026-01-20,21:48:00.000,20,11123249,-795,0,1768945679,15070.78288518999,95.0172671399996,50795.10949224 2026-01-20,21:48:01.000,20,11123247,-795,0,1768945680,15070.52016909999,95.32037973000115,50795.32609296 2026-01-20,21:48:02.000,20,11123244,-795,0,1768945681,15070.095781570002,95.67988536000485,50795.54269368 2026-01-20,21:48:03.000,20,11123203,-795,0,1768945682,15069.65118511,96.07463663999806,50795.63352624 2026-01-20,21:48:04.000,20,11123222,-795,0,1768945683,15069.36826009,96.71610746999795,50795.83615272001 2026-01-20,21:48:05.000,20,11123240,-795,0,1768945684,15069.017971969988,97.18839917999867,50795.98288224001 2026-01-20,21:48:06.000,20,11123209,-795,0,1768945685,15068.526221339991,97.73823131999961,50796.08070192001 2026-01-20,21:48:07.000,20,11123240,-795,0,1768945686,15067.946898679998,98.2810143300012,50796.25537992 2026-01-20,21:48:08.000,20,11123224,-795,0,1768945687,15067.327158159991,98.76035517000128,50796.395122320006 2026-01-20,21:48:09.000,20,11123205,-795,0,1768945688,15066.633318229993,99.12690993000433,50796.57678744 2026-01-20,21:48:10.000,20,11123242,-795,0,1768945689,15065.878851509995,99.50756294999883,50796.74447832 2026-01-20,21:48:11.000,20,11123220,-795,0,1768945690,15065.090703239992,99.93755988000339,50796.96107904 2026-01-20,21:48:12.000,20,11123256,-795,0,1768945691,15064.201510319988,100.40985159000411,50797.15671840001 2026-01-20,21:48:13.000,20,11123193,-795,0,1768945692,15063.39315312,100.92443808000098,50797.34537064001 2026-01-20,21:48:14.000,20,11123227,-795,0,1768945693,15062.854248319993,101.37558240000362,50797.5060744 2026-01-20,21:48:15.000,20,11123209,-795,0,1768945694,15062.180617319995,101.81262846000027,50797.687739520006 2026-01-20,21:48:16.000,20,11123225,-795,0,1768945695,15061.466568459997,102.33426408000378,50797.93228872 2026-01-20,21:48:17.000,20,11123196,-795,0,1768945696,15060.772728529999,102.7572118800017,50797.91132736 2026-01-20,21:48:18.000,20,11123180,-795,0,1768945697,15060.334868379992,103.13081577000412,50798.04408264001 2026-01-20,21:48:19.000,20,11123225,-795,0,1768945698,15060.227087419997,103.3493387999988,50798.18382504001 2026-01-20,21:48:20.000,20,11123226,-795,0,1768945699,15060.382022550002,103.49032140000054,50798.31658032 2026-01-20,21:48:21.000,20,11123250,-795,0,1768945700,15060.752519599999,103.67359877999843,50798.36549016 2026-01-20,21:48:22.000,20,11123232,-795,0,1768945701,15061.224061299996,103.8075322500008,50798.40042576001 2026-01-20,21:48:23.000,20,11123254,-795,0,1768945702,15061.769702409998,103.93441659000382,50798.44933560001 2026-01-20,21:48:24.000,20,11123218,-795,0,1768945703,15062.261453039995,103.96966224000062,50798.42138712 2026-01-20,21:48:25.000,20,11123182,-795,0,1768945704,15062.658895330002,103.89212181000039,50798.43536136 2026-01-20,21:48:26.000,20,11123262,-795,0,1768945705,15062.962029279988,103.7440900799993,50798.456322720005 2026-01-20,21:48:27.000,20,11123241,-795,0,1768945706,15063.130437029999,103.65950051999971,50798.46330984 2026-01-20,21:48:28.000,20,11123216,-795,0,1768945707,15063.197800129994,103.65245139000035,50798.44933560001 2026-01-20,21:48:29.000,20,11123252,-755,0,1768945708,15063.211272749999,103.67359877999843,50798.49824544001 2026-01-20,21:48:30.000,20,11123231,-715,0,1768945709,15063.177591199994,103.61720574000356,50798.505232560005 2026-01-20,21:48:31.000,20,11123263,-795,0,1768945710,15063.191063819999,103.63130400000227,50798.526193920006 2026-01-20,21:48:32.000,20,11123251,-795,0,1768945711,15063.319053709994,103.77228660000401,50798.51221968 2026-01-20,21:48:33.000,20,11123190,-795,0,1768945712,15063.49419777,103.75818833999801,50798.54715528001 2026-01-20,21:48:34.000,20,11123239,-795,0,1768945713,15063.743441239996,103.70179530000314,50798.505232560005 2026-01-20,21:48:35.000,20,11123261,-795,0,1768945714,15064.053311499993,103.56786183000077,50798.505232560005 2026-01-20,21:48:36.000,20,11123252,-795,0,1768945715,15064.349709139999,103.3634370600048,50798.575103760006 2026-01-20,21:48:37.000,20,11123305,-795,0,1768945716,15064.54506212999,103.2506509800005,50798.49125832 2026-01-20,21:48:38.000,20,11123218,-795,0,1768945717,15064.82798714999,103.20130706999771,50798.56811664001 2026-01-20,21:48:39.000,20,11123227,-795,0,1768945718,15064.989658589991,103.24360185000114,50798.51221968 2026-01-20,21:48:40.000,20,11123253,-795,0,1768945719,15065.063757999997,103.38458445000288,50798.53318104 2026-01-20,21:48:41.000,20,11123232,-795,0,1768945720,15065.043549069997,103.7088444300025,50798.63100072 2026-01-20,21:48:42.000,20,11123222,-795,0,1768945721,15065.077230620002,104.18113614000322,50798.624013600005 2026-01-20,21:48:43.000,20,11123216,-795,0,1768945722,15065.481409219989,104.53359264000028,50798.60305224 2026-01-20,21:48:44.000,20,11123268,-795,0,1768945723,15065.62287172999,104.49129786000412,50798.68689768001 2026-01-20,21:48:45.000,20,11123260,-795,0,1768945724,15065.481409219989,104.89309827000397,50798.721833280004 2026-01-20,21:48:46.000,20,11123225,-795,0,1768945725,15065.339946710003,105.45702867000364,50798.66593632001 2026-01-20,21:48:47.000,20,11123190,-795,0,1768945726,15065.151330029992,105.91522211999836,50798.575103760006 2026-01-20,21:48:48.000,20,11123200,-795,0,1768945727,15064.996394900001,106.13374515000032,50798.624013600005 2026-01-20,21:48:49.000,20,11123215,-795,0,1768945728,15064.76736035999,106.13374515000032,50798.70785904 2026-01-20,21:48:50.000,20,11123233,-795,0,1768945729,15064.349709139999,106.09145037000417,50798.77074312 2026-01-20,21:48:51.000,20,11123186,-795,0,1768945730,15063.817540650001,106.08440124000481,50798.89651128 2026-01-20,21:48:52.000,20,11123232,-755,0,1768945731,15063.27189954,106.16194166999776,50799.07118928001 2026-01-20,21:48:53.000,20,11123177,-795,0,1768945732,15062.739731050002,106.24653123000462,50799.09913776001 2026-01-20,21:48:54.000,20,11123224,-795,0,1768945733,15062.281661969995,106.38046469999972,50799.21093168 2026-01-20,21:48:55.000,20,11123229,-795,0,1768945734,15061.816856579993,106.49325078000402,50799.31573848001 2026-01-20,21:48:56.000,20,11123203,-795,0,1768945735,15061.453095839992,106.69062642000063,50799.49041648 2026-01-20,21:48:57.000,20,11123257,-795,0,1768945736,15061.09607141,106.80341249999765,50799.57426192001 2026-01-20,21:48:58.000,20,11123258,-795,0,1768945737,15060.78620114999,106.83865815000172,50799.69304296001 2026-01-20,21:48:59.000,20,11123226,-795,0,1768945738,15060.658211259994,106.95144422999874,50799.7768884 2026-01-20,21:49:00.000,20,11123229,-795,0,1768945739,15060.671683879998,107.2193111700035,50799.92361792 2026-01-20,21:49:01.000,20,11123225,-795,0,1768945740,15060.87377318,107.39553942000202,50800.12624440001 2026-01-20,21:49:02.000,20,11123231,-795,0,1768945741,15060.9546089,107.3814411600033,50800.16118 2026-01-20,21:49:03.000,20,11123193,-795,0,1768945742,15060.9546089,107.3179989900018,50800.35681936 2026-01-20,21:49:04.000,20,11123249,-795,0,1768945743,15060.981554139995,107.16291813000134,50800.4057292 2026-01-20,21:49:05.000,20,11123231,-795,0,1768945744,15061.08933509999,107.05013205000432,50800.50354888 2026-01-20,21:49:06.000,20,11123219,-795,0,1768945745,15061.385732739996,107.03603378999833,50800.587394320006 2026-01-20,21:49:07.000,20,11123231,-795,0,1768945746,15061.655185139993,107.07832857000176,50800.57342008 2026-01-20,21:49:08.000,20,11123183,-795,0,1768945747,15062.02568218999,107.20521291000478,50800.636304160005 2026-01-20,21:49:09.000,20,11123201,-795,0,1768945748,15062.38944292999,107.46603072000289,50800.62931704001 2026-01-20,21:49:10.000,20,11123230,-715,0,1768945749,15062.847512009997,107.83258547999867,50800.5454716 2026-01-20,21:49:11.000,20,11123242,-795,0,1768945750,15063.561560869995,108.24848415000451,50800.468613280005 2026-01-20,21:49:12.000,20,11123207,-795,0,1768945751,15063.985948399997,108.52340022000135,50800.566432960004 2026-01-20,21:49:13.000,20,11123244,-795,0,1768945752,15064.134147219993,108.74897238000267,50800.55245872 2026-01-20,21:49:14.000,20,11123214,-795,0,1768945753,15064.255400799993,108.98864280000271,50800.55245872 2026-01-20,21:49:15.000,20,11123243,-795,0,1768945754,15064.322763899989,109.20716583000467,50800.55245872 2026-01-20,21:49:16.000,20,11123225,-795,0,1768945755,15064.42380854999,109.22126409000339,50800.6502784 2026-01-20,21:49:17.000,20,11123229,-795,0,1768945756,15064.720206189995,109.19306756999868,50800.74111096 2026-01-20,21:49:18.000,20,11123181,-795,0,1768945757,15064.84819607999,108.8899549800044,50800.76905944 2026-01-20,21:49:19.000,20,11123245,-795,0,1768945758,15064.85493239,108.58684239000286,50800.922776080006 2026-01-20,21:49:20.000,20,11123232,-795,0,1768945759,15064.949240729991,108.50930196000263,50801.00662152 2026-01-20,21:49:21.000,20,11123225,-795,0,1768945760,15065.407309809998,108.54454760999943,50801.15335104 2026-01-20,21:49:22.000,20,11123231,-795,0,1768945761,15065.595926489994,108.45995804999984,50801.237196480004 2026-01-20,21:49:23.000,20,11123219,-795,0,1768945762,15065.535299699994,108.43881066000176,50801.39790024001 2026-01-20,21:49:24.000,20,11123231,-795,0,1768945763,15065.353419329993,108.5797932600035,50801.51668128001 2026-01-20,21:49:25.000,20,11123252,-795,0,1768945764,15065.137857410002,108.80536542000482,50801.66341080001 2026-01-20,21:49:26.000,20,11123207,-795,0,1768945765,15064.935768110001,109.10847800999909,50801.85206304001 2026-01-20,21:49:27.000,20,11123222,-795,0,1768945766,15064.74715142999,109.42568885999935,50801.873024399996 2026-01-20,21:49:28.000,20,11123228,-795,0,1768945767,15064.5922163,109.80634188000113,50801.977831200005 2026-01-20,21:49:29.000,20,11123225,-795,0,1768945768,15064.49117165,110.13060186000075,50801.96385696 2026-01-20,21:49:30.000,20,11123224,-795,0,1768945769,15064.46422640999,110.50420575000317,50801.97084408001 2026-01-20,21:49:31.000,20,11123176,-795,0,1768945770,15064.275609729993,110.60994270000083,50801.97084408001 2026-01-20,21:49:32.000,20,11123208,-795,0,1768945771,15064.053311499993,110.75092530000256,50802.11757360001 2026-01-20,21:49:33.000,20,11123208,-795,0,1768945772,15063.804068029996,110.99764485000196,50802.16648344001 2026-01-20,21:49:34.000,20,11123203,-795,0,1768945773,15063.837749580001,111.26551178999944,50802.25032888 2026-01-20,21:49:35.000,20,11123237,-795,0,1768945774,15063.884903749997,111.34305221999966,50802.32020008 2026-01-20,21:49:36.000,20,11123232,-795,0,1768945775,15063.965739469997,111.29370831000415,50802.45295536001 2026-01-20,21:49:37.000,20,11123206,-795,0,1768945776,15063.925321609997,111.1245291899977,50802.431994000006 2026-01-20,21:49:38.000,20,11123233,-795,0,1768945777,15063.898376370002,110.81436747000407,50802.50186520001 2026-01-20,21:49:39.000,20,11123246,-795,0,1768945778,15063.925321609997,110.53945139999996,50802.62064624001 2026-01-20,21:49:40.000,20,11123237,-795,0,1768945779,15064.093729359993,110.31387923999864,50802.73244016 2026-01-20,21:49:41.000,20,11123266,-795,0,1768945780,15064.383390689989,110.1869949000029,50802.865195440005 2026-01-20,21:49:42.000,20,11123203,-795,0,1768945781,15064.70673356999,110.34207576000335,50802.87218256 2026-01-20,21:49:43.000,20,11123257,-795,0,1768945782,15065.063757999997,110.46191096999974,50802.94904088 2026-01-20,21:49:44.000,20,11123244,-795,0,1768945783,15065.346683019998,110.75092530000256,50803.06782192 2026-01-20,21:49:45.000,20,11123241,-795,0,1768945784,15065.568981249999,111.18092222999985,50803.0608348 2026-01-20,21:49:46.000,20,11123233,-795,0,1768945785,15065.656553279994,111.53337873000419,50802.97698936001 2026-01-20,21:49:47.000,20,11123224,-795,0,1768945786,15065.696971139994,111.78009828000359,50802.95602800001 2026-01-20,21:49:48.000,20,11123179,-795,0,1768945787,15065.62287172999,112.01976870000362,50802.82327272 2026-01-20,21:49:49.000,20,11123219,-795,0,1768945788,15065.609399109999,112.21009521000087,50802.80231136 2026-01-20,21:49:50.000,20,11123239,-755,0,1768945789,15065.777806859995,112.35107781000261,50802.6765432 2026-01-20,21:49:51.000,20,11123251,-795,0,1768945790,15066.06746818999,112.33697955000389,50802.61365912 2026-01-20,21:49:52.000,20,11123255,-795,0,1768945791,15066.619845609988,112.17484956000408,50802.543787919996 2026-01-20,21:49:53.000,20,11123186,-795,0,1768945792,15067.3541034,111.68845959000464,50802.52282656001 2026-01-20,21:49:54.000,20,11123232,-795,0,1768945793,15068.256768939995,111.17387310000049,50802.5368008 2026-01-20,21:49:55.000,20,11123224,-795,0,1768945794,15069.179643409989,110.53945139999996,50802.39007128 2026-01-20,21:49:56.000,20,11123210,-795,0,1768945795,15069.819592859996,109.85568579000392,50802.48789096 2026-01-20,21:49:57.000,20,11123212,-795,0,1768945796,15070.297870869988,109.00979019000079,50802.529813680005 2026-01-20,21:49:58.000,20,11123230,-795,0,1768945797,15070.49996016999,108.31192631999875,50802.5368008 2026-01-20,21:49:59.000,20,11123239,-795,0,1768945798,15070.526905409999,107.69865201000357,50802.529813680005 2026-01-20,21:50:00.000,20,11123173,-795,0,1768945799,15070.52016909999,107.13472161000391,50802.55776216 2026-01-20,21:50:01.000,20,11123201,-795,0,1768945800,15070.76267625999,107.09947595999984,50802.62064624001 2026-01-20,21:50:02.000,20,11123205,-795,0,1768945801,15070.958029249996,107.01488640000025,50802.746414400004 2026-01-20,21:50:03.000,20,11123220,-795,0,1768945802,15071.011919730001,107.07832857000176,50802.71846592001 2026-01-20,21:50:04.000,20,11123191,-795,0,1768945803,15070.964765559991,107.36029376999795,50802.599684880006 2026-01-20,21:50:05.000,20,11123220,-795,0,1768945804,15070.92434769999,107.75504504999844,50802.61365912 2026-01-20,21:50:06.000,20,11123232,-795,0,1768945805,15070.958029249996,108.28372980000131,50802.48789096 2026-01-20,21:50:07.000,20,11123213,-795,0,1768945806,15070.978238179996,108.78421802999947,50802.3271872 2026-01-20,21:50:08.000,20,11123216,-795,0,1768945807,15071.086019139992,109.12962540000444,50802.264303120006 2026-01-20,21:50:09.000,20,11123210,-795,0,1768945808,15071.267899509992,109.42568885999935,50802.22936752 2026-01-20,21:50:10.000,20,11123206,-795,0,1768945809,15071.463252499998,109.67240840999875,50802.16648344001 2026-01-20,21:50:11.000,20,11123225,-795,0,1768945810,15071.77985906999,109.9402753500035,50802.11757360001 2026-01-20,21:50:12.000,20,11123214,-635,0,1768945811,15072.0695204,110.2222405499997,50802.13154784 2026-01-20,21:50:13.000,20,11123246,-795,0,1768945812,15072.17056505,110.37027228000079,50802.082638 2026-01-20,21:50:14.000,20,11123164,-795,0,1768945813,15072.291818630001,110.34912489000271,50802.10359936 2026-01-20,21:50:15.000,20,11123256,-795,0,1768945814,15072.440017449997,110.20814229000098,50802.17347056 2026-01-20,21:50:16.000,20,11123194,-795,0,1768945815,15072.466962689992,110.0742088199986,50802.20141904 2026-01-20,21:50:17.000,20,11123233,-795,0,1768945816,15072.507380549992,109.89798057000007,50802.194431920005 2026-01-20,21:50:18.000,20,11123260,-795,0,1768945817,15072.507380549992,109.81339101000049,50802.17347056 2026-01-20,21:50:19.000,20,11123229,-795,0,1768945818,15072.527589479992,109.72175232000154,50802.18744480001 2026-01-20,21:50:20.000,20,11123246,-795,0,1768945819,15072.534325790002,109.77109623000433,50802.13154784 2026-01-20,21:50:21.000,20,11123220,-795,0,1768945820,15072.709469849993,109.81339101000049,50802.145522080005 2026-01-20,21:50:22.000,20,11123223,-795,0,1768945821,15072.803778189998,109.6935558000041,50802.11757360001 2026-01-20,21:50:23.000,20,11123251,-795,0,1768945822,15072.972185939994,109.52437667999766,50802.15949632 2026-01-20,21:50:24.000,20,11123218,-795,0,1768945823,15073.113648449995,109.39749234000192,50802.05468952 2026-01-20,21:50:25.000,20,11123222,-795,0,1768945824,15073.214693099995,109.29880452000361,50802.096612240006 2026-01-20,21:50:26.000,20,11123206,-795,0,1768945825,15073.255110959995,109.2847062600049,50802.040715279996 2026-01-20,21:50:27.000,20,11123215,-795,0,1768945826,15073.30226512999,109.12257626999781,50802.12456072 2026-01-20,21:50:28.000,20,11123196,-795,0,1768945827,15073.32247405999,108.97454454000399,50802.096612240006 2026-01-20,21:50:29.000,20,11123219,-795,0,1768945828,15073.28879251,108.86880758999905,50802.06866376001 2026-01-20,21:50:30.000,20,11123214,-795,0,1768945829,15073.443727639991,108.8899549800044,50802.06167664 2026-01-20,21:50:31.000,20,11123177,-795,0,1768945830,15073.625608009992,108.86880758999905,50802.13853496001 2026-01-20,21:50:32.000,20,11123212,-795,0,1768945831,15073.935478269988,108.91815150000184,50802.12456072 2026-01-20,21:50:33.000,20,11123209,-795,0,1768945832,15074.272293769995,108.81946368000354,50802.145522080005 2026-01-20,21:50:34.000,20,11123235,-795,0,1768945833,15074.669736060001,108.79831628999818,50802.11058648 2026-01-20,21:50:35.000,20,11123233,-795,0,1768945834,15075.114332519988,108.6150389100003,50802.10359936 2026-01-20,21:50:36.000,20,11123210,-795,0,1768945835,15075.43767539999,108.44585979000112,50802.03372816 2026-01-20,21:50:37.000,20,11123245,-795,0,1768945836,15075.72060041999,108.27668067000195,50802.10359936 2026-01-20,21:50:38.000,20,11123221,-715,0,1768945837,15075.801436139991,108.1568454599983,50802.194431920005 2026-01-20,21:50:39.000,20,11123253,-795,0,1768945838,15075.72733673,108.00176459999784,50802.194431920005 2026-01-20,21:50:40.000,20,11123222,-795,0,1768945839,15075.52524743,107.79733983000187,50802.194431920005 2026-01-20,21:50:41.000,20,11123212,-795,0,1768945840,15075.296212889989,107.61406245000398,50802.313212960005 2026-01-20,21:50:42.000,20,11123226,-795,0,1768945841,15075.020024179998,107.47307985000225,50802.3271872 2026-01-20,21:50:43.000,20,11123233,-795,0,1768945842,15074.716890229996,107.3814411600033,50802.2922516 2026-01-20,21:50:44.000,20,11123237,-795,0,1768945843,15074.535009859996,107.15586900000199,50802.29923872 2026-01-20,21:50:45.000,20,11123267,-795,0,1768945844,15074.353129489995,106.8598055399998,50802.3271872 2026-01-20,21:50:46.000,20,11123215,-795,0,1768945845,15074.24534853,106.52849643000081,50802.41801976 2026-01-20,21:50:47.000,20,11123199,-795,0,1768945846,15074.19819435999,106.30997339999885,50802.362122800005 2026-01-20,21:50:48.000,20,11123208,-795,0,1768945847,15074.211666979994,106.06325384999946,50802.51583944 2026-01-20,21:50:49.000,20,11123215,-795,0,1768945848,15074.27903007999,105.8094851700007,50802.50186520001 2026-01-20,21:50:50.000,20,11123226,-795,0,1768945849,15074.373338419995,105.79538691000198,50802.59269776001 2026-01-20,21:50:51.000,20,11123239,-795,0,1768945850,15074.642790819991,105.84473082000477,50802.66955608001 2026-01-20,21:50:52.000,20,11123190,-795,0,1768945851,15074.710153920001,105.83063255999878,50802.76038864001 2026-01-20,21:50:53.000,20,11123207,-795,0,1768945852,15074.683208679991,105.87997647000157,50802.697504560005 2026-01-20,21:50:54.000,20,11123209,-795,0,1768945853,15074.811198570002,105.92227124999772,50802.65558184 2026-01-20,21:50:55.000,20,11123184,-795,0,1768945854,15075.020024179998,105.95046777000243,50802.66256896 2026-01-20,21:50:56.000,20,11123261,-795,0,1768945855,15075.127805139993,105.97866428999987,50802.57173640001 2026-01-20,21:50:57.000,20,11123234,-795,0,1768945856,15075.127805139993,106.04915559000074,50802.61365912 2026-01-20,21:50:58.000,20,11123250,-795,0,1768945857,15075.060442039998,106.12669602000096,50802.578723520004 2026-01-20,21:50:59.000,20,11123262,-795,0,1768945858,15074.945924769992,106.19718732000183,50802.529813680005 2026-01-20,21:51:00.000,20,11123231,-795,0,1768945859,15074.764044399992,106.3311207900042,50802.51583944 2026-01-20,21:51:01.000,20,11123250,-795,0,1768945860,15074.595636649996,106.41571035000379,50802.5368008 2026-01-20,21:51:02.000,20,11123251,-795,0,1768945861,15074.413756279995,106.4650542599993,50802.4669296 2026-01-20,21:51:03.000,20,11123199,-795,0,1768945862,15074.231875909994,106.42980861000251,50802.47391672001 2026-01-20,21:51:04.000,20,11123232,-795,0,1768945863,15074.049995539994,106.32407166000485,50802.58571064 2026-01-20,21:51:05.000,20,11123165,-795,0,1768945864,15073.928741959993,106.2676786200027,50802.68353032 2026-01-20,21:51:06.000,20,11123265,-795,0,1768945865,15073.948950889993,106.34521905000292,50802.767375760006 2026-01-20,21:51:07.000,20,11123223,-795,0,1768945866,15074.023050299998,106.25358036000398,50802.94904088 2026-01-20,21:51:08.000,20,11123237,-795,0,1768945867,15073.948950889993,106.04915559000074,50803.10974464 2026-01-20,21:51:09.000,20,11123239,-795,0,1768945868,15073.841169929998,105.85882908000349,50803.26346128001 2026-01-20,21:51:10.000,20,11123266,-795,0,1768945869,15073.787279449993,105.908172989999,50803.3752552 2026-01-20,21:51:11.000,20,11123275,-795,0,1768945870,15073.767070519993,106.0209590700033,50803.56390744 2026-01-20,21:51:12.000,20,11123266,-795,0,1768945871,15073.538035979996,106.14784340999904,50803.73858544 2026-01-20,21:51:13.000,20,11123216,-795,0,1768945872,15073.08670321,106.33816992000357,50803.80845664 2026-01-20,21:51:14.000,20,11123251,-795,0,1768945873,15072.534325790002,106.52849643000081,50803.83640512 2026-01-20,21:51:15.000,20,11123260,-795,0,1768945874,15072.04931147,106.73997033000342,50803.85037936 2026-01-20,21:51:16.000,20,11123196,-795,0,1768945875,15071.624923939999,107.0712794400024,50803.92723768 2026-01-20,21:51:17.000,20,11123234,-795,0,1768945876,15071.294844750002,107.44488333000481,50803.81544376001 2026-01-20,21:51:18.000,20,11123218,-795,0,1768945877,15070.978238179996,107.94537156000297,50803.703649840005 2026-01-20,21:51:19.000,20,11123226,-795,0,1768945878,15070.62121374999,108.53749848000007,50803.66871424 2026-01-20,21:51:20.000,20,11123224,-795,0,1768945879,15070.264189319998,109.05913410000358,50803.55692032001 2026-01-20,21:51:21.000,20,11123227,-795,0,1768945880,15070.008209539992,109.4820819000015,50803.57788168001 2026-01-20,21:51:22.000,20,11123229,-795,0,1768945881,15069.70507558999,110.01781578000373,50803.52897184001 2026-01-20,21:51:23.000,20,11123233,-795,0,1768945882,15069.374996399994,110.53945139999996,50803.50801048001 2026-01-20,21:51:24.000,20,11123242,-795,0,1768945883,15069.058389829988,111.0258413699994,50803.47307488 2026-01-20,21:51:25.000,20,11123239,-795,0,1768945884,15068.775464810002,111.57567351000034,50803.42416504 2026-01-20,21:51:26.000,20,11123242,-795,0,1768945885,15068.458858239996,112.21714434000023,50803.34730672 2026-01-20,21:51:27.000,20,11123226,-795,0,1768945886,15068.31065942,113.01369603000057,50803.32634536 2026-01-20,21:51:28.000,20,11123197,-795,0,1768945887,15068.216351079995,113.76090380999813,50803.29839688 2026-01-20,21:51:29.000,20,11123186,-795,0,1768945888,15068.28371417999,114.59270115000254,50803.17961584 2026-01-20,21:51:30.000,20,11123215,-795,0,1768945889,15068.559902889996,115.22007372000371,50803.151667360005 2026-01-20,21:51:31.000,20,11123236,-795,0,1768945890,15068.889982079992,115.57957935000013,50803.02589920001 2026-01-20,21:51:32.000,20,11123194,-795,0,1768945891,15069.273951749994,115.90383932999976,50802.94205376 2026-01-20,21:51:33.000,20,11123260,-795,0,1768945892,15069.556876769995,116.1717062700045,50802.90013104 2026-01-20,21:51:34.000,20,11123195,-795,0,1768945893,15069.718548209996,116.4184258200039,50802.80231136 2026-01-20,21:51:35.000,20,11123235,-795,0,1768945894,15069.913901200001,116.52416277000157,50802.80231136 2026-01-20,21:51:36.000,20,11123201,-795,0,1768945895,15069.981264299997,116.65809624000394,50802.75340152 2026-01-20,21:51:37.000,20,11123241,-795,0,1768945896,15069.988000609992,116.77088232000096,50802.816285600005 2026-01-20,21:51:38.000,20,11123244,-795,0,1768945897,15069.900428579997,116.96120882999821,50802.8512212 2026-01-20,21:51:39.000,20,11123204,-795,0,1768945898,15069.745493449991,117.1585844700021,50802.816285600005 2026-01-20,21:51:40.000,20,11123246,-795,0,1768945899,15069.50298628999,117.29956707000383,50802.88615680001 2026-01-20,21:51:41.000,20,11123227,-795,0,1768945900,15069.179643409989,117.41235315000085,50802.94904088 2026-01-20,21:51:42.000,20,11123278,-795,0,1768945901,15068.782201119997,117.39120576000278,50802.97698936001 2026-01-20,21:51:43.000,20,11123231,-795,0,1768945902,15068.49253979,117.29956707000383,50803.09577040001 2026-01-20,21:51:44.000,20,11123230,-795,0,1768945903,15068.196142149995,117.21497751000425,50803.17262872001 2026-01-20,21:51:45.000,20,11123183,-795,0,1768945904,15068.08162487999,117.18678098999953,50803.20756432 2026-01-20,21:51:46.000,20,11123221,-795,0,1768945905,15068.20287845999,117.19383011999889,50803.26346128001 2026-01-20,21:51:47.000,20,11123213,-795,0,1768945906,15068.398231449995,117.20792838000489,50803.28442264 2026-01-20,21:51:48.000,20,11123202,-795,0,1768945907,15068.654211230001,117.21497751000425,50803.270448400006 2026-01-20,21:51:49.000,20,11123233,-795,0,1768945908,15068.782201119997,117.07399491000251,50803.305384 2026-01-20,21:51:50.000,20,11123240,-795,0,1768945909,15068.896718390002,116.89071753000462,50803.27743552 2026-01-20,21:51:51.000,20,11123228,-795,0,1768945910,15069.092071379993,116.8131771000044,50803.2355128 2026-01-20,21:51:52.000,20,11123235,-795,0,1768945911,15069.179643409989,116.6017032000018,50803.305384 2026-01-20,21:51:53.000,20,11123243,-795,0,1768945912,15069.004499349998,116.25629583000409,50803.13769312 2026-01-20,21:51:54.000,20,11123222,-795,0,1768945913,15068.607057059991,116.0095762800047,50803.14468024001 2026-01-20,21:51:55.000,20,11123226,-795,0,1768945914,15068.074888569994,115.85449542000424,50803.214551439996 2026-01-20,21:51:56.000,20,11123196,-795,0,1768945915,15067.542720079997,115.69941456000379,50803.15865448 2026-01-20,21:51:57.000,20,11123208,-795,0,1768945916,15067.24632243999,115.54433370000334,50803.14468024001 2026-01-20,21:51:58.000,20,11123203,-795,0,1768945917,15067.06444206999,115.45269501000439,50803.13769312 2026-01-20,21:51:59.000,20,11123216,-795,0,1768945918,15067.00381527999,115.41040023000096,50803.12371888001 2026-01-20,21:52:00.000,20,11123212,-715,0,1768945919,15067.00381527999,115.27646675999858,50803.07480904001 2026-01-20,21:52:01.000,20,11123225,-795,0,1768945920,15067.098123619995,115.06499286000326,50802.96301512 2026-01-20,21:52:02.000,20,11123215,-795,0,1768945921,15067.19243196,115.00155069000175,50802.97000224 2026-01-20,21:52:03.000,20,11123214,-795,0,1768945922,15067.23284982,114.91696113000216,50802.8512212 2026-01-20,21:52:04.000,20,11123200,-795,0,1768945923,15067.300212919996,114.86761721999937,50802.816285600005 2026-01-20,21:52:05.000,20,11123212,-795,0,1768945924,15067.414730190001,114.82532244000322,50802.6765432 2026-01-20,21:52:06.000,20,11123232,-795,0,1768945925,15067.488829599992,114.68433984000148,50802.5368008 2026-01-20,21:52:07.000,20,11123166,-795,0,1768945926,15067.495565910001,114.55745549999847,50802.50186520001 2026-01-20,21:52:08.000,20,11123216,-795,0,1768945927,15067.549456389992,114.61384854000062,50802.39007128 2026-01-20,21:52:09.000,20,11123178,-795,0,1768945928,15067.623555799997,114.59270115000254,50802.34814856 2026-01-20,21:52:10.000,20,11123201,-795,0,1768945929,15067.879535579988,114.56450462999783,50802.16648344001 2026-01-20,21:52:11.000,20,11123199,-795,0,1768945930,15068.16246059999,114.55040636999911,50802.00577968 2026-01-20,21:52:12.000,20,11123222,-795,0,1768945931,15068.499276099996,114.44466942000145,50801.91494712 2026-01-20,21:52:13.000,20,11123230,-795,0,1768945932,15068.889982079992,114.3882763799993,50801.79616608 2026-01-20,21:52:14.000,20,11123188,-795,0,1768945933,15069.220061269989,114.26844117000292,50801.65642368 2026-01-20,21:52:15.000,20,11123158,-795,0,1768945934,15069.52319521999,114.13450770000054,50801.53065552 2026-01-20,21:52:16.000,20,11123178,-795,0,1768945935,15069.66465772999,114.0076233600048,50801.36296464 2026-01-20,21:52:17.000,20,11123221,-795,0,1768945936,15069.577085699995,113.90188640999986,50801.237196480004 2026-01-20,21:52:18.000,20,11123183,-795,0,1768945937,15069.395205329994,113.88073902000178,50801.19527376 2026-01-20,21:52:19.000,20,11123221,-795,0,1768945938,15069.024708279998,113.94418119000329,50801.139376800005 2026-01-20,21:52:20.000,20,11123194,-795,0,1768945939,15068.55316658,114.01467249000416,50801.1044412 2026-01-20,21:52:21.000,20,11123198,-795,0,1768945940,15068.041207019989,114.09221292000439,50801.08347984001 2026-01-20,21:52:22.000,20,11123235,-795,0,1768945941,15067.428202809991,114.09221292000439,50800.9996344 2026-01-20,21:52:23.000,20,11123226,-795,0,1768945942,15066.828671219999,114.09926205000374,50800.98566016 2026-01-20,21:52:24.000,20,11123169,-795,0,1768945943,15066.330184279992,114.04991814000095,50800.97867304 2026-01-20,21:52:25.000,20,11123212,-795,0,1768945944,15065.979896159995,113.98647596999945,50800.93675032 2026-01-20,21:52:26.000,20,11123187,-795,0,1768945945,15065.71044376,113.81729685000028,50800.88784048 2026-01-20,21:52:27.000,20,11123179,-795,0,1768945946,15065.528563389998,113.55647904000216,50800.70617536001 2026-01-20,21:52:28.000,20,11123192,-795,0,1768945947,15065.387100879998,113.26746470999933,50800.64329128 2026-01-20,21:52:29.000,20,11123180,-795,0,1768945948,15065.205220509997,112.91500821000227,50800.517523120005 2026-01-20,21:52:30.000,20,11123199,-795,0,1768945949,15064.91555918,112.60484649000136,50800.419703440006 2026-01-20,21:52:31.000,20,11123184,-795,0,1768945950,15064.497907959994,112.39337258999876,50800.15419288001 2026-01-20,21:52:32.000,20,11123205,-795,0,1768945951,15064.107201979998,112.2876356400011,50800.09829592 2026-01-20,21:52:33.000,20,11123204,-795,0,1768945952,15063.59524242,112.1889478200028,50799.93060504 2026-01-20,21:52:34.000,20,11123218,-795,0,1768945953,15063.27189954,112.19599695000215,50799.86073384001 2026-01-20,21:52:35.000,20,11123200,-795,0,1768945954,15062.847512009997,112.29468477000046,50799.727978560004 2026-01-20,21:52:36.000,20,11123179,-795,0,1768945955,15062.611741159992,112.37927433000004,50799.66509448 2026-01-20,21:52:37.000,20,11123203,-795,0,1768945956,15062.517432820001,112.54140431999986,50799.62317176001 2026-01-20,21:52:38.000,20,11123172,-795,0,1768945957,15062.517432820001,112.66828866000287,50799.462468000005 2026-01-20,21:52:39.000,20,11123221,-795,0,1768945958,15062.47701496,112.78812386999925,50799.33669984001 2026-01-20,21:52:40.000,20,11123197,-795,0,1768945959,15062.483751269996,112.97140125000442,50799.16202184 2026-01-20,21:52:41.000,20,11123153,-795,0,1768945960,15062.470278649991,112.97845038000378,50799.05022792001 2026-01-20,21:52:42.000,20,11123229,-795,0,1768945961,15062.301870899995,112.8797625599982,50798.98035672001 2026-01-20,21:52:43.000,20,11123200,-795,0,1768945962,15062.119990529995,112.80222212999797,50798.742794640006 2026-01-20,21:52:44.000,20,11123224,-795,0,1768945963,15061.944846469989,112.6471412700048,50798.693884800006 2026-01-20,21:52:45.000,20,11123235,-795,0,1768945964,15061.810120269998,112.52025693000178,50798.554142400004 2026-01-20,21:52:46.000,20,11123205,-795,0,1768945965,15061.675394069993,112.41451998000412,50798.456322720005 2026-01-20,21:52:47.000,20,11123210,-795,0,1768945966,15061.567613109997,112.19599695000215,50798.3445288 2026-01-20,21:52:48.000,20,11123150,-795,0,1768945967,15061.608030969997,112.04796522000106,50798.239722000006 2026-01-20,21:52:49.000,20,11123218,-795,0,1768945968,15061.870747059998,112.06206347999978,50798.09299248001 2026-01-20,21:52:50.000,20,11123186,-795,0,1768945969,15062.33555245,112.2876356400011,50797.953250080005 2026-01-20,21:52:51.000,20,11123178,-795,0,1768945970,15062.908138799998,112.7458290900031,50797.687739520006 2026-01-20,21:52:52.000,20,11123230,-795,0,1768945971,15063.43357098,113.28156296999805,50797.499087280004 2026-01-20,21:52:53.000,20,11123140,-795,0,1768945972,15063.952266849992,113.83844423999835,50797.401267600006 2026-01-20,21:52:54.000,20,11123211,-795,0,1768945973,15064.50464426999,114.37417812000058,50797.21960248 2026-01-20,21:52:55.000,20,11123194,-795,0,1768945974,15064.841459769996,114.72663462000492,50796.97505328 2026-01-20,21:52:56.000,20,11123218,-795,0,1768945975,15065.070494309992,114.92401026000152,50796.84229800001 2026-01-20,21:52:57.000,20,11123206,-795,0,1768945976,15065.057021690001,114.95220677999896,50796.7374912 2026-01-20,21:52:58.000,20,11123213,-795,0,1768945977,15064.996394900001,114.89581374000409,50796.68858136 2026-01-20,21:52:59.000,20,11123246,-795,0,1768945978,15064.78756928999,114.77597853000043,50796.54883896 2026-01-20,21:53:00.000,20,11123202,-795,0,1768945979,15064.61242523,114.61384854000062,50796.59076168 2026-01-20,21:53:01.000,20,11123179,-795,0,1768945980,15064.410335929999,114.44466942000145,50796.55582608001 2026-01-20,21:53:02.000,20,11123220,-795,0,1768945981,15064.181301389988,114.28253943000163,50796.50691624001 2026-01-20,21:53:03.000,20,11123193,-795,0,1768945982,15063.857958510001,114.13450770000054,50796.43704504001 2026-01-20,21:53:04.000,20,11123201,-795,0,1768945983,15063.59524242,113.98647596999945,50796.33922536001 2026-01-20,21:53:05.000,20,11123126,-795,0,1768945984,15063.339262639995,113.8595916300037,50796.2833284 2026-01-20,21:53:06.000,20,11123187,-795,0,1768945985,15063.083282859989,113.81024772000092,50796.26935416001 2026-01-20,21:53:07.000,20,11123233,-795,0,1768945986,15062.867720939998,113.85254250000435,50796.15057312001 2026-01-20,21:53:08.000,20,11123185,-795,0,1768945987,15062.773412599992,113.76090380999813,50796.0737148 2026-01-20,21:53:09.000,20,11123196,-795,0,1768945988,15062.692576879992,113.59172468999896,50795.989869360004 2026-01-20,21:53:10.000,20,11123189,-795,0,1768945989,15062.652159019992,113.33090688000084,50795.91999816 2026-01-20,21:53:11.000,20,11123179,-795,0,1768945990,15062.490487579991,112.97845038000378,50795.85012696 2026-01-20,21:53:12.000,20,11123206,-795,0,1768945991,15062.29513459,112.6330430099988,50795.892049680006 2026-01-20,21:53:13.000,20,11123228,-795,0,1768945992,15062.079572669994,112.18189869000344,50795.86410120001 2026-01-20,21:53:14.000,20,11123198,-795,0,1768945993,15061.938110159994,111.78009828000359,50795.8291656 2026-01-20,21:53:15.000,20,11123206,-795,0,1768945994,15061.816856579993,111.43469090999861,50795.78025576 2026-01-20,21:53:16.000,20,11123193,-795,0,1768945995,15061.729284549998,111.1386274500037,50795.703397440004 2026-01-20,21:53:17.000,20,11123233,-795,0,1768945996,15061.722548239988,110.91305529000238,50795.66147472 2026-01-20,21:53:18.000,20,11123228,-795,0,1768945997,15061.729284549998,110.70158138999977,50795.486796720004 2026-01-20,21:53:19.000,20,11123216,-795,0,1768945998,15061.756229789993,110.66633574000298,50795.270196000005 2026-01-20,21:53:20.000,20,11123190,-795,0,1768945999,15061.877483369994,110.69453226000041,50795.21429904001 2026-01-20,21:53:21.000,20,11123197,-795,0,1768946000,15062.059363739994,110.73682704000385,50795.08154376 2026-01-20,21:53:22.000,20,11123209,-795,0,1768946001,15062.25471673,110.75797443000192,50794.84398168 2026-01-20,21:53:23.000,20,11123210,-795,0,1768946002,15062.450069719991,110.81436747000407,50794.669303680006 2026-01-20,21:53:24.000,20,11123183,-795,0,1768946003,15062.679104260002,110.75797443000192,50794.47366432001 2026-01-20,21:53:25.000,20,11123217,-795,0,1768946004,15062.860984630002,110.60994270000083,50794.2919992 2026-01-20,21:53:26.000,20,11123173,-795,0,1768946005,15062.894666179993,110.51830401000188,50794.08937272001 2026-01-20,21:53:27.000,20,11123214,-795,0,1768946006,15062.874457249993,110.50420575000317,50793.99155304001 2026-01-20,21:53:28.000,20,11123205,-795,0,1768946007,15062.894666179993,110.5324022700006,50793.82386216001 2026-01-20,21:53:29.000,20,11123222,-795,0,1768946008,15062.793621529992,110.60289357000147,50793.79591368 2026-01-20,21:53:30.000,20,11123208,-795,0,1768946009,15062.699313190002,110.65928661000362,50793.62123568 2026-01-20,21:53:31.000,20,11123226,-795,0,1768946010,15062.537641750001,110.66633574000298,50793.593287200005 2026-01-20,21:53:32.000,20,11123187,-795,0,1768946011,15062.33555245,110.60994270000083,50793.44655768001 2026-01-20,21:53:33.000,20,11123253,-795,0,1768946012,15062.21429887,110.45486184000038,50793.3836736 2026-01-20,21:53:34.000,20,11123196,-795,0,1768946013,15062.06610004999,110.320928369998,50793.327776640006 2026-01-20,21:53:35.000,20,11123226,-795,0,1768946014,15061.951582779999,110.13060186000075,50793.306815280004 2026-01-20,21:53:36.000,20,11123234,-795,0,1768946015,15061.864010749989,109.96847187000094,50793.22995696001 2026-01-20,21:53:37.000,20,11123218,-795,0,1768946016,15061.823592889989,109.79929275000177,50793.11816304 2026-01-20,21:53:38.000,20,11123223,-795,0,1768946017,15061.796647649993,109.65126102000067,50792.98540776001 2026-01-20,21:53:39.000,20,11123176,-795,0,1768946018,15061.749493479998,109.45388538000407,50792.83169112 2026-01-20,21:53:40.000,20,11123188,-795,0,1768946019,15061.729284549998,109.34109929999977,50792.74784568001 2026-01-20,21:53:41.000,20,11123210,-795,0,1768946020,15061.702339309988,109.27765712999826,50792.67098736 2026-01-20,21:53:42.000,20,11123235,-795,0,1768946021,15061.789911339998,109.24241148000146,50792.601116159996 2026-01-20,21:53:43.000,20,11123241,-795,0,1768946022,15061.850538129998,109.29175539000425,50792.56618056 2026-01-20,21:53:44.000,20,11123221,-795,0,1768946023,15061.951582779999,109.29880452000361,50792.38451544 2026-01-20,21:53:45.000,20,11123217,-795,0,1768946024,15062.06610004999,109.36224668999785,50792.321631360006 2026-01-20,21:53:46.000,20,11123222,-795,0,1768946025,15062.22777148999,109.46093451000343,50792.202850320005 2026-01-20,21:53:47.000,20,11123225,-795,0,1768946026,15062.39617924,109.58076971999981,50792.0910564 2026-01-20,21:53:48.000,20,11123212,-795,0,1768946027,15062.544378059996,109.65126102000067,50792.0211852 2026-01-20,21:53:49.000,20,11123193,-795,0,1768946028,15062.510696509991,109.56667146000109,50791.89541704 2026-01-20,21:53:50.000,20,11123206,-795,0,1768946029,15062.591532229992,109.36929582000448,50791.762661759996 2026-01-20,21:53:51.000,20,11123169,-795,0,1768946030,15062.591532229992,108.97454454000399,50791.7067648 2026-01-20,21:53:52.000,20,11123188,-795,0,1768946031,15062.591532229992,108.54454760999943,50791.62291936001 2026-01-20,21:53:53.000,20,11123209,-795,0,1768946032,15062.605004849996,108.07930502999807,50791.52509968001 2026-01-20,21:53:54.000,20,11123203,-795,0,1768946033,15062.598268540001,107.54357115000312,50791.38535728001 2026-01-20,21:53:55.000,20,11123206,-795,0,1768946034,15062.605004849996,107.01488640000025,50791.33644744001 2026-01-20,21:53:56.000,20,11123221,-795,0,1768946035,15062.679104260002,106.54964381999889,50791.37138304 2026-01-20,21:53:57.000,20,11123204,-795,0,1768946036,15062.773412599992,106.18308906000311,50791.28055048 2026-01-20,21:53:58.000,20,11123183,-795,0,1768946037,15062.921611419988,105.89407473000028,50791.259589119996 2026-01-20,21:53:59.000,20,11123184,-795,0,1768946038,15063.130437029999,105.68260082999768,50791.1128596 2026-01-20,21:54:00.000,20,11123221,-795,0,1768946039,15063.39315312,105.50637257999915,50791.01503992 2026-01-20,21:54:01.000,20,11123223,-795,0,1768946040,15063.601978729996,105.4147338900002,50791.07093688001 2026-01-20,21:54:02.000,20,11123202,-795,0,1768946041,15063.804068029996,105.33014433000062,50791.00106568001 2026-01-20,21:54:03.000,20,11123203,-795,0,1768946042,15063.851222199992,105.28080041999783,50790.85433616001 2026-01-20,21:54:04.000,20,11123263,-795,0,1768946043,15063.851222199992,105.30194781000318,50790.82638768 2026-01-20,21:54:05.000,20,11123191,-795,0,1768946044,15063.824276959996,105.2526039000004,50790.77049072 2026-01-20,21:54:06.000,20,11123203,-795,0,1768946045,15063.918585300002,105.26670215999911,50790.728568 2026-01-20,21:54:07.000,20,11123224,-795,0,1768946046,15064.093729359993,105.22440738000296,50790.53991576 2026-01-20,21:54:08.000,20,11123165,-795,0,1768946047,15064.302554969989,105.24555477000104,50790.4840188 2026-01-20,21:54:09.000,20,11123217,-795,0,1768946048,15064.54506212999,105.15391608000209,50790.46305744 2026-01-20,21:54:10.000,20,11123175,-795,0,1768946049,15064.598952609995,105.12571956000465,50790.3442764 2026-01-20,21:54:11.000,20,11123211,-795,0,1768946050,15064.52485319999,105.03408086999843,50790.2744052 2026-01-20,21:54:12.000,20,11123239,-795,0,1768946051,15064.410335929999,104.89309827000397,50790.31632792 2026-01-20,21:54:13.000,20,11123197,-795,0,1768946052,15064.302554969989,104.7239191500048,50790.33728928 2026-01-20,21:54:14.000,20,11123180,-795,0,1768946053,15064.356445449994,104.59703481000179,50790.2744052 2026-01-20,21:54:15.000,20,11123234,-755,0,1768946054,15064.497907959994,104.46310133999941,50790.204534 2026-01-20,21:54:16.000,20,11123198,-795,0,1768946055,15064.65284309,104.32916787000431,50790.12767568 2026-01-20,21:54:17.000,20,11123220,-795,0,1768946056,15064.85493239,104.12474310000107,50790.04383024001 2026-01-20,21:54:18.000,20,11123199,-755,0,1768946057,15065.097439550002,103.89212181000039,50790.029856 2026-01-20,21:54:19.000,20,11123179,-795,0,1768946058,15065.313001469993,103.7440900799993,50789.81325528 2026-01-20,21:54:20.000,20,11123205,-795,0,1768946059,15065.467936599998,103.5960583499982,50789.7154356 2026-01-20,21:54:21.000,20,11123232,-795,0,1768946060,15065.602662799989,103.50441965999926,50789.617615920004 2026-01-20,21:54:22.000,20,11123208,-795,0,1768946061,15065.79127948,103.37048619000416,50789.56171896001 2026-01-20,21:54:23.000,20,11123162,-795,0,1768946062,15066.06746818999,103.12376664000476,50789.582680319996 2026-01-20,21:54:24.000,20,11123241,-795,0,1768946063,15066.357129520002,102.79950665999786,50789.449925040004 2026-01-20,21:54:25.000,20,11123247,-795,0,1768946064,15066.579427749988,102.42590277000272,50789.34511824001 2026-01-20,21:54:26.000,20,11123195,-795,0,1768946065,15066.768044429999,102.02410236000287,50789.29620840001 2026-01-20,21:54:27.000,20,11123192,-795,0,1768946066,15066.875825389994,101.57295804000023,50789.1914016 2026-01-20,21:54:28.000,20,11123197,-795,0,1768946067,15066.781517049989,101.10771545999887,50789.135504640006 2026-01-20,21:54:29.000,20,11123196,-795,0,1768946068,15066.525537269998,100.72001330999774,50789.10056904 2026-01-20,21:54:30.000,20,11123231,-795,0,1768946069,15066.269557489992,100.36755681000068,50789.12851752001 2026-01-20,21:54:31.000,20,11123240,-795,0,1768946070,15066.000105089995,99.99395291999826,50789.10755616001 2026-01-20,21:54:32.000,20,11123231,-795,0,1768946071,15065.919269369995,99.66264380999928,50789.05864632001 2026-01-20,21:54:33.000,20,11123199,-795,0,1768946072,15065.939478299995,99.32428557000094,50789.0516592 2026-01-20,21:54:34.000,20,11123203,-795,0,1768946073,15065.919269369995,98.96477994000452,50788.97480088 2026-01-20,21:54:35.000,20,11123202,-795,0,1768946074,15066.03378664,98.63347082999826,50788.99576224 2026-01-20,21:54:36.000,20,11123209,-795,0,1768946075,15066.141567599996,98.36560389000078,50789.02371072 2026-01-20,21:54:37.000,20,11123245,-795,0,1768946076,15066.148303909991,97.99904912999773,50789.079607679996 2026-01-20,21:54:38.000,20,11123199,-795,0,1768946077,15066.06746818999,97.60429785000451,50788.99576224 2026-01-20,21:54:39.000,20,11123227,-795,0,1768946078,15065.97315985,97.27298873999825,50789.03069784 2026-01-20,21:54:40.000,20,11123209,-795,0,1768946079,15065.93274199,96.95577788999799,50789.00274936 2026-01-20,21:54:41.000,20,11123214,-795,0,1768946080,15065.8721152,96.63151790999837,50789.03768496001 2026-01-20,21:54:42.000,20,11123220,-795,0,1768946081,15065.858642579995,96.34955271000217,50789.00973648001 2026-01-20,21:54:43.000,20,11123214,-795,0,1768946082,15065.90579674999,96.16627533000428,50789.04467208 2026-01-20,21:54:44.000,20,11123196,-795,0,1768946083,15065.98663246999,96.2156192399998,50789.016723600005 2026-01-20,21:54:45.000,20,11123212,-795,0,1768946084,15066.107886049991,96.36365097000089,50788.96082664001 2026-01-20,21:54:46.000,20,11123204,-795,0,1768946085,15066.296502730002,96.55397747999814,50788.8769812 2026-01-20,21:54:47.000,20,11123228,-795,0,1768946086,15066.532273579993,96.71610746999795,50788.82807136 2026-01-20,21:54:48.000,20,11123191,-795,0,1768946087,15066.754571809994,96.86413919999904,50788.69531608 2026-01-20,21:54:49.000,20,11123179,-795,0,1768946088,15066.936452179994,97.02626918999886,50788.56954792 2026-01-20,21:54:50.000,20,11123182,-795,0,1768946089,15067.11159624,97.17430091999995,50788.45775400001 2026-01-20,21:54:51.000,20,11123201,-795,0,1768946090,15067.407993879991,97.12495701000444,50788.33198584 2026-01-20,21:54:52.000,20,11123158,-795,0,1768946091,15067.839117719988,96.95577788999799,50788.26211464 2026-01-20,21:54:53.000,20,11123177,-795,0,1768946092,15068.29045049,96.74430399000266,50788.19923056001 2026-01-20,21:54:54.000,20,11123202,-795,0,1768946093,15068.566639199991,96.43414227000176,50788.08743664 2026-01-20,21:54:55.000,20,11123222,-795,0,1768946094,15068.829355289992,96.10283316000277,50788.010578320005 2026-01-20,21:54:56.000,20,11123212,-795,0,1768946095,15069.119016619989,95.8208679599993,50787.87782304 2026-01-20,21:54:57.000,20,11123197,-795,0,1768946096,15069.199852339989,95.6869344900042,50787.80795184 2026-01-20,21:54:58.000,20,11123225,-795,0,1768946097,15069.051653519993,95.71513101000164,50787.86384880001 2026-01-20,21:54:59.000,20,11123228,-795,0,1768946098,15068.836091600002,95.70808188000228,50787.73109352 2026-01-20,21:55:00.000,20,11123199,-795,0,1768946099,15068.863036839997,95.67988536000485,50787.68218368 2026-01-20,21:55:01.000,20,11123233,-795,0,1768946100,15068.910191009993,95.6234923200027,50787.584364 2026-01-20,21:55:02.000,20,11123233,-795,0,1768946101,15068.863036839997,95.5107062399984,50787.53545416 2026-01-20,21:55:03.000,20,11123232,-795,0,1768946102,15068.957345180002,95.39792016000138,50787.56340264 2026-01-20,21:55:04.000,20,11123229,-795,0,1768946103,15069.078598759988,95.32037973000115,50787.53545416 2026-01-20,21:55:05.000,20,11123181,-795,0,1768946104,15069.273951749994,95.31333060000179,50787.5144928 2026-01-20,21:55:06.000,20,11123202,-795,0,1768946105,15069.67139404,95.18644625999877,50787.42366024 2026-01-20,21:55:07.000,20,11123227,-795,0,1768946106,15070.156408360002,95.03136539999832,50787.3747504 2026-01-20,21:55:08.000,20,11123227,-795,0,1768946107,15070.634686369995,94.87628453999787,50787.29789208 2026-01-20,21:55:09.000,20,11123215,-795,0,1768946108,15071.133173310001,94.5731719500036,50787.20705952 2026-01-20,21:55:10.000,20,11123232,-795,0,1768946109,15071.75965013999,94.26301023000269,50787.18609816 2026-01-20,21:55:11.000,20,11123253,-795,0,1768946110,15072.419808519997,93.93170112000371,50787.08129136 2026-01-20,21:55:12.000,20,11123202,-795,0,1768946111,15073.174275239995,93.61449027000344,50786.96949744 2026-01-20,21:55:13.000,20,11123232,-795,0,1768946112,15073.942214579998,93.21973899000295,50786.86469064 2026-01-20,21:55:14.000,20,11123268,-795,0,1768946113,15074.737099159996,92.82498771000246,50786.63411568 2026-01-20,21:55:15.000,20,11123239,-795,0,1768946114,15075.612819459995,92.5077768600022,50786.452450560006 2026-01-20,21:55:16.000,20,11123183,-795,0,1768946115,15076.414440349989,92.19056601000193,50786.20091424 2026-01-20,21:55:17.000,20,11123220,-795,0,1768946116,15077.094807659996,91.94384646000253,50786.06117184001 2026-01-20,21:55:18.000,20,11123158,-795,0,1768946117,15077.754966039989,91.68302865000442,50785.86553248 2026-01-20,21:55:19.000,20,11123180,-795,0,1768946118,15078.300607149991,91.5913899599982,50785.64893176 2026-01-20,21:55:20.000,20,11123186,-795,0,1768946119,15078.980974459999,91.52794779000396,50785.446305280006 2026-01-20,21:55:21.000,20,11123211,-795,0,1768946120,15079.674814389997,91.41516170999967,50785.278614400006 2026-01-20,21:55:22.000,20,11123212,-795,0,1768946121,15080.6246341,91.23893346000114,50785.208743200004 2026-01-20,21:55:23.000,20,11123246,-795,0,1768946122,15081.49361808999,90.90762435000215,50785.08297504001 2026-01-20,21:55:24.000,20,11123226,-795,0,1768946123,15082.167249090002,90.68910132000019,50784.922271280004 2026-01-20,21:55:25.000,20,11123229,-795,0,1768946124,15082.611845549989,90.407136120004,50784.6847092 2026-01-20,21:55:26.000,20,11123221,-795,0,1768946125,15083.096859869991,90.03353223000158,50784.586889520004 2026-01-20,21:55:27.000,20,11123207,-795,0,1768946126,15083.804172419994,89.5541913900015,50784.489069840005 2026-01-20,21:55:28.000,20,11123176,-795,0,1768946127,15084.376758769991,88.94796620999841,50784.39823728 2026-01-20,21:55:29.000,20,11123226,-795,0,1768946128,15084.747255820002,88.41928146000282,50784.14670096001 2026-01-20,21:55:30.000,20,11123239,-795,0,1768946129,15084.868509399988,88.16551278000406,50784.02791992001 2026-01-20,21:55:31.000,20,11123232,-795,0,1768946130,15085.030180839989,88.01748105000297,50783.97202296 2026-01-20,21:55:32.000,20,11123213,-795,0,1768946131,15085.43435943999,87.85535106000316,50783.87420328 2026-01-20,21:55:33.000,20,11123187,-795,0,1768946132,15085.899164829993,87.65797541999927,50783.748435120004 2026-01-20,21:55:34.000,20,11123255,-795,0,1768946133,15086.363970219994,87.43240325999795,50783.699525280004 2026-01-20,21:55:35.000,20,11123256,-795,0,1768946134,15086.848984539996,87.28437153000414,50783.54580864001 2026-01-20,21:55:36.000,20,11123214,-795,0,1768946135,15087.482197679994,87.24912588000007,50783.42702760001 2026-01-20,21:55:37.000,20,11123188,-795,0,1768946136,15088.108674509996,87.27732240000478,50783.35715640001 2026-01-20,21:55:38.000,20,11123207,-795,0,1768946137,15088.97092218999,87.35486282999773,50783.23138824 2026-01-20,21:55:39.000,20,11123239,-795,0,1768946138,15089.819697249994,87.38305935000244,50783.077671600004 2026-01-20,21:55:40.000,20,11123217,-795,0,1768946139,15090.789725889997,87.35486282999773,50782.98683904 2026-01-20,21:55:41.000,20,11123178,-795,0,1768946140,15091.59808309,87.05879937000282,50782.82613528 2026-01-20,21:55:42.000,20,11123207,-795,0,1768946141,15092.325604569989,86.90371851000236,50782.77023832 2026-01-20,21:55:43.000,20,11123237,-795,0,1768946142,15092.844300439996,86.76978503999999,50782.67241864 2026-01-20,21:55:44.000,20,11123218,-795,0,1768946143,15093.241742730002,86.65699896000297,50782.546650480006 2026-01-20,21:55:45.000,20,11123270,-795,0,1768946144,15093.457304649994,86.62880243999825,50782.50472776 2026-01-20,21:55:46.000,20,11123235,-795,0,1768946145,15093.65265764,86.48077071000444,50782.49774064001 2026-01-20,21:55:47.000,20,11123209,-795,0,1768946146,15093.87495587,86.18470725000225,50782.44883080001 2026-01-20,21:55:48.000,20,11123206,-795,0,1768946147,15094.225243989997,85.75471031999768,50782.37197248001 2026-01-20,21:55:49.000,20,11123184,-795,0,1768946148,15094.609213659998,85.43045033999806,50782.378959600006 2026-01-20,21:55:50.000,20,11123210,-795,0,1768946149,15095.16832738999,85.19077991999802,50782.35101112001 2026-01-20,21:55:51.000,20,11123211,-795,0,1768946150,15095.835222079993,84.93701123999926,50782.323062639996 2026-01-20,21:55:52.000,20,11123192,-795,0,1768946151,15096.481907839996,84.74668473000202,50782.31607552 2026-01-20,21:55:53.000,20,11123202,-795,0,1768946152,15097.027548949998,84.68324256000051,50782.16235888001 2026-01-20,21:55:54.000,20,11123171,-795,0,1768946153,15097.539508509995,84.74668473000202,50782.11344904001 2026-01-20,21:55:55.000,20,11123188,-795,0,1768946154,15097.990841279992,84.8312742900016,50782.07851344 2026-01-20,21:55:56.000,20,11123223,-795,0,1768946155,15098.455646669994,84.80307777000417,50782.06453920001 2026-01-20,21:55:57.000,20,11123195,-795,0,1768946156,15098.738571689995,84.95815863000462,50782.01562936001 2026-01-20,21:55:58.000,20,11123184,-755,0,1768946157,15098.880034199996,85.19782905000466,50782.03659072001 2026-01-20,21:55:59.000,20,11123208,-795,0,1768946158,15099.095596120002,85.37405730000319,50781.973706640005 2026-01-20,21:56:00.000,20,11123168,-795,0,1768946159,15099.338103280003,85.47979425000085,50782.00165512 2026-01-20,21:56:01.000,20,11123163,-795,0,1768946160,15099.553665199994,85.41635207999934,50781.99466800001 2026-01-20,21:56:02.000,20,11123205,-795,0,1768946161,15099.85006284,85.26127121999889,50782.03659072001 2026-01-20,21:56:03.000,20,11123174,-795,0,1768946162,15100.227296199992,84.9793060200027,50782.00864224 2026-01-20,21:56:04.000,20,11123203,-795,0,1768946163,15100.503484909997,84.57045648000349,50782.01562936001 2026-01-20,21:56:05.000,20,11123244,-795,0,1768946164,15100.759464689989,84.29554040999938,50781.96671952001 2026-01-20,21:56:06.000,20,11123225,-795,0,1768946165,15100.90766351,84.08406651000405,50782.022616480004 2026-01-20,21:56:07.000,20,11123212,-795,0,1768946166,15100.759464689989,83.86554348000209,50782.06453920001 2026-01-20,21:56:08.000,20,11123197,-795,0,1768946167,15100.577584319988,83.75980653000443,50782.05056496 2026-01-20,21:56:09.000,20,11123212,-795,0,1768946168,15100.402440259997,83.67521697000484,50782.08550056001 2026-01-20,21:56:10.000,20,11123209,-795,0,1768946169,15100.510221219993,83.37915351000265,50782.190307360004 2026-01-20,21:56:11.000,20,11123218,-795,0,1768946170,15100.88071826999,83.18882699999813,50782.25319144001 2026-01-20,21:56:12.000,20,11123192,-795,0,1768946171,15101.305105799991,83.23112178000156,50782.2392172 2026-01-20,21:56:13.000,20,11123213,-795,0,1768946172,15101.689075469993,83.20292526000412,50782.2741528 2026-01-20,21:56:14.000,20,11123208,-795,0,1768946173,15101.951791559994,83.03374613999767,50782.309088400005 2026-01-20,21:56:15.000,20,11123187,-795,0,1768946174,15102.005682039999,82.9139109300013,50782.31607552 2026-01-20,21:56:16.000,20,11123191,-795,0,1768946175,15102.153880859994,82.80112485000427,50782.35101112001 2026-01-20,21:56:17.000,20,11123173,-795,0,1768946176,15102.49069636,82.72358442000404,50782.44184368 2026-01-20,21:56:18.000,20,11123219,-795,0,1768946177,15102.793830310002,82.81522311000299,50782.51171488 2026-01-20,21:56:19.000,20,11123220,-795,0,1768946178,15102.982446989998,83.15358135000133,50782.58158608 2026-01-20,21:56:20.000,20,11123245,-795,0,1768946179,15103.265372009999,83.61882393000269,50782.70735424001 2026-01-20,21:56:21.000,20,11123207,-795,0,1768946180,15103.60218750999,84.05586998999934,50782.68639288001 2026-01-20,21:56:22.000,20,11123237,-795,0,1768946181,15104.006366109992,84.46471952999855,50782.7283156 2026-01-20,21:56:23.000,20,11123190,-795,0,1768946182,15104.370126849994,84.68324256000051,50782.78421256001 2026-01-20,21:56:24.000,20,11123216,-795,0,1768946183,15104.78777807,84.9793060200027,50782.868058 2026-01-20,21:56:25.000,20,11123237,-795,0,1768946184,15105.239110839997,85.35290990999783,50782.868058 2026-01-20,21:56:26.000,20,11123182,-795,0,1768946185,15105.589398959994,85.67716989000473,50782.979851920005 2026-01-20,21:56:27.000,20,11123222,-795,0,1768946186,15105.852115049995,85.97323334999965,50783.02177464001 2026-01-20,21:56:28.000,20,11123206,-795,0,1768946187,15106.00705018,86.29044419999991,50783.00081328001 2026-01-20,21:56:29.000,20,11123233,-795,0,1768946188,15106.182194239991,86.5865076600021,50783.04273600001 2026-01-20,21:56:30.000,20,11123238,-795,0,1768946189,15106.539218669997,86.69224460999976,50783.09164584001 2026-01-20,21:56:31.000,20,11123216,-795,0,1768946190,15107.010760369994,86.76978503999999,50783.196452640004 2026-01-20,21:56:32.000,20,11123183,-795,0,1768946191,15107.596819339997,86.82617808000214,50783.23837536001 2026-01-20,21:56:33.000,20,11123205,-795,0,1768946192,15108.149196759994,86.95306241999788,50783.266323840005 2026-01-20,21:56:34.000,20,11123203,-795,0,1768946193,15108.452330709995,87.02355371999874,50783.35715640001 2026-01-20,21:56:35.000,20,11123245,-755,0,1768946194,15108.593793219996,87.03765198000474,50783.4619632 2026-01-20,21:56:36.000,20,11123244,-795,0,1768946195,15108.573584289996,87.2420767500007,50783.45497608001 2026-01-20,21:56:37.000,20,11123199,-795,0,1768946196,15108.36475868,87.50289455999882,50783.57375712001 2026-01-20,21:56:38.000,20,11123227,-795,0,1768946197,15108.000997939998,87.61568064000312,50783.7065124 2026-01-20,21:56:39.000,20,11123259,-795,0,1768946198,15107.697863989997,87.56633673000033,50783.90913888001 2026-01-20,21:56:40.000,20,11123217,-795,0,1768946199,15107.13875025999,87.36896109000372,50784.09779112001 2026-01-20,21:56:41.000,20,11123220,-795,0,1768946200,15106.539218669997,87.10109414999897,50784.23753352 2026-01-20,21:56:42.000,20,11123223,-795,0,1768946201,15106.16872162,86.7838832999987,50784.56592816 2026-01-20,21:56:43.000,20,11123233,-795,0,1768946202,15106.08114958999,86.17765812000289,50784.71265768 2026-01-20,21:56:44.000,20,11123219,-795,0,1768946203,15106.14851269,85.59258032999787,50784.943232640006 2026-01-20,21:56:45.000,20,11123112,-795,0,1768946204,15106.350601990001,85.35290990999783,50785.062013680006 2026-01-20,21:56:46.000,20,11123252,-795,0,1768946205,15106.505537119992,85.43045033999806,50785.27162728001 2026-01-20,21:56:47.000,20,11123257,-795,0,1768946206,15106.599845459998,85.90979117999814,50785.31355 2026-01-20,21:56:48.000,20,11123221,-795,0,1768946207,15106.761516899998,86.32568985000398,50785.31355 2026-01-20,21:56:49.000,20,11123246,-795,0,1768946208,15106.842352619999,86.90371851000236,50785.34149848 2026-01-20,21:56:50.000,20,11123199,-795,0,1768946209,15106.822143689998,87.6368280300012,50785.43233104 2026-01-20,21:56:51.000,20,11123227,-795,0,1768946210,15106.788462139993,88.44747798000026,50785.48822800001 2026-01-20,21:56:52.000,20,11123255,-715,0,1768946211,15106.828879999994,89.37796314000298,50785.565086320006 2026-01-20,21:56:53.000,20,11123170,-795,0,1768946212,15106.741307969998,89.91369701999793,50785.77469992001 2026-01-20,21:56:54.000,20,11123194,-795,0,1768946213,15106.525746049992,90.23795700000483,50785.879506720004 2026-01-20,21:56:55.000,20,11123212,-795,0,1768946214,15106.404492469992,90.40008699000464,50786.068158960006 2026-01-20,21:56:56.000,20,11123222,-795,0,1768946215,15106.505537119992,90.61156088999996,50786.13104304 2026-01-20,21:56:57.000,20,11123204,-795,0,1768946216,15106.451646640002,91.0979508599994,50786.263798320004 2026-01-20,21:56:58.000,20,11123158,-795,0,1768946217,15106.593109150002,91.66893038999842,50786.38956648 2026-01-20,21:56:59.000,20,11123225,-795,0,1768946218,15106.876034169989,92.20466427000065,50786.431489200004 2026-01-20,21:57:00.000,20,11123222,-795,0,1768946219,15106.97707881999,92.65580859000329,50786.51533464 2026-01-20,21:57:01.000,20,11123193,-795,0,1768946220,15106.808671069994,93.12105117000465,50786.536296 2026-01-20,21:57:02.000,20,11123200,-795,0,1768946221,15106.451646640002,93.31842681000126,50786.738922480006 2026-01-20,21:57:03.000,20,11123205,-795,0,1768946222,15106.182194239991,93.3748198500034,50786.87866488001 2026-01-20,21:57:04.000,20,11123213,-795,0,1768946223,15106.02725911,93.30432855000254,50787.172123920005 2026-01-20,21:57:05.000,20,11123224,-795,0,1768946224,15105.744334089999,93.27613202999783,50787.34680192 2026-01-20,21:57:06.000,20,11123241,-795,0,1768946225,15105.407518589993,93.27613202999783,50787.69615792001 2026-01-20,21:57:07.000,20,11123240,-795,0,1768946226,15104.983131059991,93.3113776800019,50787.90577152001 2026-01-20,21:57:08.000,20,11123207,-795,0,1768946227,15104.63957924999,93.63563766000152,50788.15730784 2026-01-20,21:57:09.000,20,11123216,-795,0,1768946228,15104.504853049999,94.12907676000032,50788.394869920005 2026-01-20,21:57:10.000,20,11123219,-795,0,1768946229,15104.47790780999,94.65776151000318,50788.62544488001 2026-01-20,21:57:11.000,20,11123243,-795,0,1768946230,15104.343181609998,95.29923234000307,50788.78614864 2026-01-20,21:57:12.000,20,11123213,-795,0,1768946231,15104.269082199993,95.92660491000424,50788.981788 2026-01-20,21:57:13.000,20,11123168,-795,0,1768946232,15104.228664339993,96.49758444000327,50789.12851752001 2026-01-20,21:57:14.000,20,11123243,-795,0,1768946233,15104.141092309997,97.06151484000293,50789.27524704001 2026-01-20,21:57:15.000,20,11123260,-795,0,1768946234,15104.019838729997,97.69593654000346,50789.401015200005 2026-01-20,21:57:16.000,20,11123230,-795,0,1768946235,15103.851430980001,98.20347390000097,50789.63159016001 2026-01-20,21:57:17.000,20,11123235,-795,0,1768946236,15103.66955061,98.57707779000339,50789.62460304 2026-01-20,21:57:18.000,20,11123218,-795,0,1768946237,15103.474197619995,98.68281474000105,50789.72940984001 2026-01-20,21:57:19.000,20,11123243,-795,0,1768946238,15103.305789869999,98.78855168999871,50789.86216512 2026-01-20,21:57:20.000,20,11123189,-795,0,1768946239,15103.231690459994,99.07051689000218,50789.98793328 2026-01-20,21:57:21.000,20,11123248,-795,0,1768946240,15103.218217839989,99.31723644000158,50790.05081736 2026-01-20,21:57:22.000,20,11123198,-795,0,1768946241,15103.25863569999,99.48641556000075,50790.141649920006 2026-01-20,21:57:23.000,20,11123224,-795,0,1768946242,15103.224954149999,99.71198772000207,50790.253443839996 2026-01-20,21:57:24.000,20,11123241,-795,0,1768946243,15103.063282709998,99.93755988000339,50790.32331504 2026-01-20,21:57:25.000,20,11123208,-795,0,1768946244,15102.807302929992,100.14198464999936,50790.525941520005 2026-01-20,21:57:26.000,20,11123213,-795,0,1768946245,15102.55132315,100.39575332999812,50790.693632400005 2026-01-20,21:57:27.000,20,11123203,-795,0,1768946246,15102.44354218999,100.4450972400009,50790.84036192 2026-01-20,21:57:28.000,20,11123214,-795,0,1768946247,15102.315552299995,100.42394985000283,50790.959142960004 2026-01-20,21:57:29.000,20,11123200,-795,0,1768946248,15102.194298719995,100.43804811000155,50791.05696264 2026-01-20,21:57:30.000,20,11123225,-795,0,1768946249,15101.924846319998,100.55083418999857,50791.252602 2026-01-20,21:57:31.000,20,11123218,-795,0,1768946250,15101.358996279996,100.54378505999921,50791.44125424 2026-01-20,21:57:32.000,20,11123225,-795,0,1768946251,15100.631474799993,100.39575332999812,50791.52509968001 2026-01-20,21:57:33.000,20,11123265,-795,0,1768946252,15100.038679519996,100.21247595000023,50791.65785496 2026-01-20,21:57:34.000,20,11123235,-795,0,1768946253,15099.472829479993,100.2829672500011,50791.8465072 2026-01-20,21:57:35.000,20,11123220,-795,0,1768946254,15099.068650879992,100.50149028000305,50791.88842992001 2026-01-20,21:57:36.000,20,11123243,-795,0,1768946255,15098.72509906999,100.70591504999902,50791.951314 2026-01-20,21:57:37.000,20,11123191,-795,0,1768946256,15098.54321869999,101.06542068000272,50791.89541704 2026-01-20,21:57:38.000,20,11123210,-795,0,1768946257,15098.475855599994,101.45312283000385,50792.01419808 2026-01-20,21:57:39.000,20,11123216,-795,0,1768946258,15098.48932822,101.73508803000004,50792.07009504 2026-01-20,21:57:40.000,20,11123209,-795,0,1768946259,15098.48932822,102.01000410000415,50792.04214656 2026-01-20,21:57:41.000,20,11123177,-795,0,1768946260,15098.597109179995,102.17213409000396,50792.04214656 2026-01-20,21:57:42.000,20,11123233,-795,0,1768946261,15098.799198479996,102.25672365000355,50792.06310792 2026-01-20,21:57:43.000,20,11123223,-795,0,1768946262,15098.967606229991,102.411804510004,50792.06310792 2026-01-20,21:57:44.000,20,11123204,-795,0,1768946263,15099.028233019992,102.53163972000038,50792.07708216001 2026-01-20,21:57:45.000,20,11123188,-795,0,1768946264,15098.839616339996,102.84180144000129,50792.00721096001 2026-01-20,21:57:46.000,20,11123207,-795,0,1768946265,15098.63079073,103.13786490000348,50792.098043519996 2026-01-20,21:57:47.000,20,11123192,-795,0,1768946266,15098.307447849998,103.3986827100016,50792.11900488 2026-01-20,21:57:48.000,20,11123243,-795,0,1768946267,15097.896532940002,103.71589356000186,50792.321631360006 2026-01-20,21:57:49.000,20,11123246,-795,0,1768946268,15097.418254929995,104.21638179000001,50792.300670000004 2026-01-20,21:57:50.000,20,11123199,-795,0,1768946269,15097.142066219989,104.74506654000288,50792.35656696 2026-01-20,21:57:51.000,20,11123224,-795,0,1768946270,15097.094912049994,105.25965302999975,50792.37752832 2026-01-20,21:57:52.000,20,11123223,-795,0,1768946271,15097.30373765999,105.54161823000322,50792.53124496001 2026-01-20,21:57:53.000,20,11123215,-795,0,1768946272,15097.478881719995,105.7742395200039,50792.55220632 2026-01-20,21:57:54.000,20,11123195,-795,0,1768946273,15097.519299579995,105.91522211999836,50792.53124496001 2026-01-20,21:57:55.000,20,11123219,-795,0,1768946274,15097.59339899,106.03505733000202,50792.55919344001 2026-01-20,21:57:56.000,20,11123206,-795,0,1768946275,15097.667498399991,106.18308906000311,50792.58015480001 2026-01-20,21:57:57.000,20,11123227,-795,0,1768946276,15097.788751979992,106.4016120899978,50792.5452192 2026-01-20,21:57:58.000,20,11123204,-795,0,1768946277,15097.876324010002,106.62013511999976,50792.538232080005 2026-01-20,21:57:59.000,20,11123228,-795,0,1768946278,15097.835906150001,106.81046163000428,50792.475348 2026-01-20,21:58:00.000,20,11123199,-795,0,1768946279,15097.65402578,106.87390379999852,50792.38451544 2026-01-20,21:58:01.000,20,11123171,-795,0,1768946280,15097.42499123999,106.97964075000345,50792.31464424001 2026-01-20,21:58:02.000,20,11123219,-795,0,1768946281,15097.148802529999,107.09947595999984,50792.28669576 2026-01-20,21:58:03.000,20,11123196,-795,0,1768946282,15097.061230499989,107.19816377999814,50792.300670000004 2026-01-20,21:58:04.000,20,11123206,-795,0,1768946283,15097.162275149989,107.14177074000327,50792.28669576 2026-01-20,21:58:05.000,20,11123188,-795,0,1768946284,15097.41151862,107.1699672600007,50792.25874728 2026-01-20,21:58:06.000,20,11123216,-795,0,1768946285,15097.67423471,107.15586900000199,50792.18887608 2026-01-20,21:58:07.000,20,11123208,-795,0,1768946286,15098.071676999993,107.04308291999769,50792.18188896 2026-01-20,21:58:08.000,20,11123147,-795,0,1768946287,15098.42196511999,106.81751076000364,50792.11201776 2026-01-20,21:58:09.000,20,11123180,-795,0,1768946288,15098.64426334999,106.50029991000338,50792.05612080001 2026-01-20,21:58:10.000,20,11123229,-795,0,1768946289,15098.73183538,106.25358036000398,50792.11900488 2026-01-20,21:58:11.000,20,11123205,-795,0,1768946290,15098.78572585999,106.07030297999881,50792.06310792 2026-01-20,21:58:12.000,20,11123232,-795,0,1768946291,15098.866561579991,105.84473082000477,50792.0211852 2026-01-20,21:58:13.000,20,11123203,-795,0,1768946292,15099.048441949992,105.55571649000194,50791.94432688 2026-01-20,21:58:14.000,20,11123207,-795,0,1768946293,15099.338103280003,105.25965302999975,50791.95830112001 2026-01-20,21:58:15.000,20,11123216,-795,0,1768946294,15099.654709849994,105.07637565000186,50791.80458448 2026-01-20,21:58:16.000,20,11123176,-795,0,1768946295,15100.193614650001,104.86490174999926,50791.86048144001 2026-01-20,21:58:17.000,20,11123184,-795,0,1768946296,15100.786409929999,104.7239191500048,50791.72073904001 2026-01-20,21:58:18.000,20,11123227,-795,0,1768946297,15101.372468900001,104.78736131999904,50791.61593224 2026-01-20,21:58:19.000,20,11123210,-795,0,1768946298,15101.924846319998,104.78736131999904,50791.47618984001 2026-01-20,21:58:20.000,20,11123244,-795,0,1768946299,15102.611949940001,105.01998260999972,50791.37138304 2026-01-20,21:58:21.000,20,11123200,-795,0,1768946300,15103.251899389994,105.25965302999975,50791.16176944 2026-01-20,21:58:22.000,20,11123208,-795,0,1768946301,15103.912057770001,105.42883214999893,50791.0080528 2026-01-20,21:58:23.000,20,11123181,-795,0,1768946302,15104.491380429994,105.44293040999764,50790.82638768 2026-01-20,21:58:24.000,20,11123190,-795,0,1768946303,15104.88882272,105.30899694000254,50790.68664528001 2026-01-20,21:58:25.000,20,11123209,-795,0,1768946304,15105.333419180002,105.04817913000443,50790.53991576 2026-01-20,21:58:26.000,20,11123212,-795,0,1768946305,15105.892532909995,104.83670523000183,50790.4141476 2026-01-20,21:58:27.000,20,11123208,-795,0,1768946306,15106.404492469992,104.73801741000352,50790.26043096001 2026-01-20,21:58:28.000,20,11123191,-795,0,1768946307,15107.11854132999,104.74506654000288,50790.0997272 2026-01-20,21:58:29.000,20,11123183,-795,0,1768946308,15108.061624729999,104.87195087999862,50789.92504920001 2026-01-20,21:58:30.000,20,11123230,-795,0,1768946309,15109.146170639993,105.13981782000337,50789.6455644 2026-01-20,21:58:31.000,20,11123197,-795,0,1768946310,15110.453014779989,105.50637257999915,50789.37306672001 2026-01-20,21:58:32.000,20,11123222,-795,0,1768946311,15111.827222019994,105.85882908000349,50789.1215304 2026-01-20,21:58:33.000,20,11123214,-795,0,1768946312,15113.208165569995,105.95751690000179,50788.89095544001 2026-01-20,21:58:34.000,20,11123205,-795,0,1768946313,15114.568900189995,106.07030297999881,50788.65339336001 2026-01-20,21:58:35.000,20,11123253,-795,0,1768946314,15115.828590159996,106.04210646000138,50788.48570248001 2026-01-20,21:58:36.000,20,11123266,-795,0,1768946315,15117.03438964999,105.95751690000179,50788.20621768 2026-01-20,21:58:37.000,20,11123213,-795,0,1768946316,15118.17956235,105.64735518000089,50788.05250104001 2026-01-20,21:58:38.000,20,11123218,-795,0,1768946317,15119.37862553,105.2526039000004,50787.8987844 2026-01-20,21:58:39.000,20,11123187,-795,0,1768946318,15120.645051809995,104.78736131999904,50787.69615792001 2026-01-20,21:58:40.000,20,11123215,-795,0,1768946319,15121.99905012,104.13884135999979,50787.46558296 2026-01-20,21:58:41.000,20,11123226,-795,0,1768946320,15123.184640679996,103.35638792999816,50787.39571176 2026-01-20,21:58:42.000,20,11123190,-715,0,1768946321,15124.32981337999,102.48934494000423,50787.241995120006 2026-01-20,21:58:43.000,20,11123205,-795,0,1768946322,15125.421095599995,101.83377584999835,50787.102252720004 2026-01-20,21:58:44.000,20,11123199,-795,0,1768946323,15126.53258675,101.27689457999804,50786.86469064 2026-01-20,21:58:45.000,20,11123204,-795,0,1768946324,15127.68449575999,100.87509416999819,50786.6760384 2026-01-20,21:58:46.000,20,11123180,-795,0,1768946325,15129.00481251999,100.61427636000008,50786.48039904 2026-01-20,21:58:47.000,20,11123182,-795,0,1768946326,15130.500273339996,100.33231116000388,50786.29873392 2026-01-20,21:58:48.000,20,11123217,-795,0,1768946327,15132.238241319988,99.97280553000019,50786.20091424 2026-01-20,21:58:49.000,20,11123178,-795,0,1768946328,15134.07051764,99.690840330004,50786.01924912001 2026-01-20,21:58:50.000,20,11123212,-795,0,1768946329,15135.842167169998,99.34543295999902,50785.760725680004 2026-01-20,21:58:51.000,20,11123213,-795,0,1768946330,15137.55992621999,98.96477994000452,50785.64893176 2026-01-20,21:58:52.000,20,11123190,-795,0,1768946331,15139.223794789992,98.56297953000467,50785.53015072 2026-01-20,21:58:53.000,20,11123205,-795,0,1768946332,15140.786618709993,97.99904912999773,50785.35547272 2026-01-20,21:58:54.000,20,11123213,-795,0,1768946333,15142.20124381,97.29413613000361,50785.2436788 2026-01-20,21:58:55.000,20,11123191,-795,0,1768946334,15143.568714739995,96.47643704999791,50785.13188488001 2026-01-20,21:58:56.000,20,11123171,-795,0,1768946335,15144.84187733,95.56005015000119,50785.03406520001 2026-01-20,21:58:57.000,20,11123202,-795,0,1768946336,15145.93315954999,94.79169497999828,50784.84541296001 2026-01-20,21:58:58.000,20,11123168,-795,0,1768946337,15147.024441769994,94.10088024000288,50784.85240008 2026-01-20,21:58:59.000,20,11123186,-795,0,1768946338,15148.31781329,93.57219549000001,50784.74759328001 2026-01-20,21:59:00.000,20,11123160,-795,0,1768946339,15149.685284219995,93.13514943000337,50784.67772208001 2026-01-20,21:59:01.000,20,11123146,-795,0,1768946340,15151.09990932,92.68400511000073,50784.53099256001 2026-01-20,21:59:02.000,20,11123176,-795,0,1768946341,15152.696414789993,92.38794164999854,50784.42618576 2026-01-20,21:59:03.000,20,11123175,-795,0,1768946342,15154.37375598,92.23990992000472,50784.28644336 2026-01-20,21:59:04.000,20,11123190,-795,0,1768946343,15156.131932889992,92.00728863000404,50784.153688080005 2026-01-20,21:59:05.000,20,11123162,-795,0,1768946344,15157.957472899994,91.5561443100014,50783.95804872001 2026-01-20,21:59:06.000,20,11123185,-795,0,1768946345,15159.830167079992,91.0627052100026,50783.79035784001 2026-01-20,21:59:07.000,20,11123174,-795,0,1768946346,15161.776960669995,90.35074308000185,50783.68555104 2026-01-20,21:59:08.000,20,11123218,-795,0,1768946347,15163.696809020003,89.46255270000256,50783.59471848001 2026-01-20,21:59:09.000,20,11123192,-795,0,1768946348,15165.52234902999,88.36288842000067,50783.48991168 2026-01-20,21:59:10.000,20,11123211,-795,0,1768946349,15167.078436639997,87.09404501999961,50783.40606624001 2026-01-20,21:59:11.000,20,11123194,-795,0,1768946350,15168.392017090002,85.62077685000258,50783.34318216 2026-01-20,21:59:12.000,20,11123236,-795,0,1768946351,15169.584343959992,84.16865607000364,50783.413053360004 2026-01-20,21:59:13.000,20,11123204,-795,0,1768946352,15170.561108909991,82.62489659999846,50783.46895032 2026-01-20,21:59:14.000,20,11123180,-795,0,1768946353,15171.55808278999,81.09523538999929,50783.4968988 2026-01-20,21:59:15.000,20,11123197,-795,0,1768946354,15172.73693703999,79.76999895000336,50783.61567984 2026-01-20,21:59:16.000,20,11123240,-795,0,1768946355,15173.88210974,78.5645977200038,50783.79734496 2026-01-20,21:59:17.000,20,11123209,-795,0,1768946356,15175.087909229995,77.44378605000384,50783.93010024001 2026-01-20,21:59:18.000,20,11123156,-635,0,1768946357,15176.37454443999,76.52739914999984,50784.04189416 2026-01-20,21:59:19.000,20,11123207,-795,0,1768946358,15177.816114779991,75.70265094000206,50784.17464944001 2026-01-20,21:59:20.000,20,11123235,-795,0,1768946359,15179.311575599997,74.66642883000168,50784.3004176 2026-01-20,21:59:21.000,20,11123136,-795,0,1768946360,15180.732937009998,73.66545236999809,50784.37727592 2026-01-20,21:59:22.000,20,11123218,-795,0,1768946361,15181.878109709993,72.56578809000348,50784.60086376001 2026-01-20,21:59:23.000,20,11123152,-795,0,1768946362,15182.834665729992,71.32514120999986,50784.754580400004 2026-01-20,21:59:24.000,20,11123180,-795,0,1768946363,15183.723858649995,70.04219955000008,50784.894322800006 2026-01-20,21:59:25.000,20,11123201,-795,0,1768946364,15184.444643819988,68.74515963000158,50785.10393640001 2026-01-20,21:59:26.000,20,11123181,-795,0,1768946365,15185.064384339996,67.43402145000437,50785.28560152 2026-01-20,21:59:27.000,20,11123170,-795,0,1768946366,15185.751487959998,66.1369815299986,50785.57906056 2026-01-20,21:59:28.000,20,11123227,-795,0,1768946367,15186.660889810002,64.94567855999776,50785.9074552 2026-01-20,21:59:29.000,20,11123208,-795,0,1768946368,15187.597236900001,63.70503168000141,50786.07514608 2026-01-20,21:59:30.000,20,11123191,-795,0,1768946369,15188.479693509995,62.43618828000035,50786.43847632 2026-01-20,21:59:31.000,20,11123176,-795,0,1768946370,15189.294787019993,61.089804449999065,50786.73193536001 2026-01-20,21:59:32.000,20,11123154,-795,0,1768946371,15190.157034700002,59.637683670000115,50787.03238152 2026-01-20,21:59:33.000,20,11123180,-795,0,1768946372,15190.88455617999,58.178513760001806,50787.49353144 2026-01-20,21:59:34.000,20,11123145,-795,0,1768946373,15191.477351460002,56.82508080000116,50787.842887440005 2026-01-20,21:59:35.000,20,11123177,-795,0,1768946374,15191.881530059989,55.49984435999795,50788.17128208001 2026-01-20,21:59:36.000,20,11123159,-795,0,1768946375,15192.299181279996,54.20985356999881,50788.58352216001 2026-01-20,21:59:37.000,20,11123197,-795,0,1768946376,15192.642733089997,52.757732789999864,50789.0516592 2026-01-20,21:59:38.000,20,11123142,-795,0,1768946377,15192.824613459998,51.19282593000389,50789.54774472 2026-01-20,21:59:39.000,20,11123203,-795,0,1768946378,15192.534952130001,49.59972255000321,50790.022868880005 2026-01-20,21:59:40.000,20,11123151,-795,0,1768946379,15191.996047329994,47.999570040003164,50790.623761200004 2026-01-20,21:59:41.000,20,11123142,-795,0,1768946380,15191.228107989991,46.46285970000463,50791.28055048 2026-01-20,21:59:42.000,20,11123179,-795,0,1768946381,15190.406278169998,45.06008283000119,50791.95830112001 2026-01-20,21:59:43.000,20,11123177,-795,0,1768946382,15189.57097573,43.84058334000292,50792.601116159996 2026-01-20,21:59:44.000,20,11123189,-795,0,1768946383,15188.843454249996,42.76911557999847,50793.19502136 2026-01-20,21:59:45.000,20,11123203,-795,0,1768946384,15188.156350629994,41.93731824000133,50793.86578488 2026-01-20,21:59:46.000,20,11123200,-795,0,1768946385,15187.570291659991,41.2042087200025,50794.529561280004 2026-01-20,21:59:47.000,20,11123157,-795,0,1768946386,15186.943814829989,40.47814833000302,50795.032633920004 2026-01-20,21:59:48.000,20,11123215,-795,0,1768946387,15186.344283239996,39.71684228999948,50795.61256488 2026-01-20,21:59:49.000,20,11123165,-795,0,1768946388,15185.684124859989,38.962585380002565,50796.16454736 2026-01-20,21:59:50.000,20,11123159,-795,0,1768946389,15185.023966479996,38.26472151000053,50796.69556848 2026-01-20,21:59:51.000,20,11123209,-795,0,1768946390,15184.410962269998,37.61620155000128,50797.233576720006 2026-01-20,21:59:52.000,20,11123146,-795,0,1768946391,15183.81143067999,36.96768159000203,50797.84145616 2026-01-20,21:59:53.000,20,11123170,-795,0,1768946392,15183.279262189993,36.26276859000063,50798.30260608 2026-01-20,21:59:54.000,20,11123234,-795,0,1768946393,15182.720148460001,35.58605211000395,50798.94542112 2026-01-20,21:59:55.000,20,11123219,-795,0,1768946394,15182.201452589994,35.022121710004285,50799.3227256 2026-01-20,21:59:56.000,20,11123186,-795,0,1768946395,15181.857900779993,34.556879130002926,50799.846759600005 2026-01-20,21:59:57.000,20,11123180,-795,0,1768946396,15181.44024956,34.14098046000436,50800.23803832 2026-01-20,21:59:58.000,20,11123170,-795,0,1768946397,15181.00912571999,33.72508178999851,50800.60835568001 2026-01-20,21:59:59.000,20,11123214,-795,0,1768946398,15180.429803059997,33.30918311999994,50801.020595760005 2026-01-20,22:00:00.000,20,11123157,-795,0,1768946399,15179.944788739995,32.85803880000458,50801.57956536 2026-01-20,22:00:01.000,20,11123214,-795,0,1768946400,15179.479983349993,32.5126314299996,50801.85206304001 2026-01-20,22:00:02.000,20,11123212,-795,0,1768946401,15179.163376780001,32.294108400004916,50802.28526448001 2026-01-20,22:00:03.000,20,11123190,-795,0,1768946402,15178.90066069,32.16017493000254,50802.68353032 2026-01-20,22:00:04.000,20,11123172,-715,0,1768946403,15178.597526739999,32.026241460000165,50803.01192496 2026-01-20,22:00:05.000,20,11123206,-795,0,1768946404,15178.321338029993,31.89230798999779,50803.43115216001 2026-01-20,22:00:06.000,20,11123197,-795,0,1768946405,15177.937368359992,31.74427626000397,50803.81544376001 2026-01-20,22:00:07.000,20,11123161,-795,0,1768946406,15177.53992607,31.560998879998806,50804.19973536001 2026-01-20,22:00:08.000,20,11123200,-795,0,1768946407,15177.122274849993,31.29313194000133,50804.52114288 2026-01-20,22:00:09.000,20,11123180,-795,0,1768946408,15176.509270639996,31.032314130003215,50804.84953752001 2026-01-20,22:00:10.000,20,11123159,-795,0,1768946409,15175.997311079998,30.827889359999972,50805.21985488 2026-01-20,22:00:11.000,20,11123178,-795,0,1768946410,15175.519033069992,30.736250670001027,50805.56921088001 2026-01-20,22:00:12.000,20,11123223,-795,0,1768946411,15175.06096399,30.686906759998237,50805.91157976 2026-01-20,22:00:13.000,20,11123187,-795,0,1768946412,15174.616367529998,30.764447189998464,50806.12818048 2026-01-20,22:00:14.000,20,11123200,-795,0,1768946413,15174.313233579996,30.877233270002762,50806.456575120006 2026-01-20,22:00:15.000,20,11123196,-795,0,1768946414,15174.030308559995,31.08165803999873,50806.75702128 2026-01-20,22:00:16.000,20,11123198,-795,0,1768946415,15173.740647229999,31.229689769999823,50806.99458336 2026-01-20,22:00:17.000,20,11123190,-795,0,1768946416,15173.262369219992,31.412967149997712,50807.28804240001 2026-01-20,22:00:18.000,20,11123184,-795,0,1768946417,15172.73693703999,31.52575323000201,50807.490668880004 2026-01-20,22:00:19.000,20,11123189,-795,0,1768946418,15172.238450099998,31.58214627000416,50807.80508928 2026-01-20,22:00:20.000,20,11123179,-795,0,1768946419,15171.800589949991,31.617391920000955,50808.10553544001 2026-01-20,22:00:21.000,20,11123178,-795,0,1768946420,15171.48398338,31.69493235000118,50808.398994480005 2026-01-20,22:00:22.000,20,11123206,-795,0,1768946421,15171.180849429998,31.786571040000126,50808.72738912001 2026-01-20,22:00:23.000,20,11123145,-795,0,1768946422,15170.864242859992,31.828865820003557,50808.8601444 2026-01-20,22:00:24.000,20,11123198,-795,0,1768946423,15170.4870095,31.906406250003783,50809.06277088001 2026-01-20,22:00:25.000,20,11123198,-795,0,1768946424,15170.09630351999,31.969848419998016,50809.29334584 2026-01-20,22:00:26.000,20,11123204,-795,0,1768946425,15169.638234439997,31.98394668000401,50809.39116552 2026-01-20,22:00:27.000,20,11123189,-795,0,1768946426,15169.16669274,32.033290589999524,50809.4889852 2026-01-20,22:00:28.000,20,11123191,-795,0,1768946427,15168.621051629998,32.026241460000165,50809.66366320001 2026-01-20,22:00:29.000,20,11123167,-795,0,1768946428,15167.974365869995,32.068536240003596,50809.789431360005 2026-01-20,22:00:30.000,20,11123199,-795,0,1768946429,15167.523033099998,32.22361710000405,50810.026993440006 2026-01-20,22:00:31.000,20,11123232,-795,0,1768946430,15167.071700330001,32.46328752000409,50810.292504000005 2026-01-20,22:00:32.000,20,11123199,-795,0,1768946431,15166.66752173,32.75230184999964,50810.35538808001 2026-01-20,22:00:33.000,20,11123217,-795,0,1768946432,15166.229661579993,33.111807480003336,50810.54404032 2026-01-20,22:00:34.000,20,11123230,-795,0,1768946433,15165.758119879996,33.577050060004694,50810.62089864001 2026-01-20,22:00:35.000,20,11123210,-795,0,1768946434,15165.165324599999,34.049341769998136,50810.68378272 2026-01-20,22:00:36.000,20,11123182,-795,0,1768946435,15164.538847769996,34.64146869000251,50810.83749936001 2026-01-20,22:00:37.000,20,11123160,-795,0,1768946436,15163.939316179989,35.3181851699992,50810.865447840006 2026-01-20,22:00:38.000,20,11123233,-795,0,1768946437,15163.413884000001,36.07949121000274,50811.0610872 2026-01-20,22:00:39.000,20,11123255,-795,0,1768946438,15162.98949647,36.883092030002445,50811.15890688 2026-01-20,22:00:40.000,20,11123199,-795,0,1768946439,15162.625735729998,37.77833154000109,50811.25672656 2026-01-20,22:00:41.000,20,11123172,-795,0,1768946440,15162.288920229992,38.67357104999974,50811.347559120004 2026-01-20,22:00:42.000,20,11123138,-795,0,1768946441,15161.979049969996,39.547663170000305,50811.480314399996 2026-01-20,22:00:43.000,20,11123189,-755,0,1768946442,15161.58160767999,40.38650964000408,50811.50826288001 2026-01-20,22:00:44.000,20,11123211,-795,0,1768946443,15161.251528489993,41.14076655000099,50811.73883784 2026-01-20,22:00:45.000,20,11123218,-795,0,1768946444,15160.914712990001,41.8950234599979,50811.850631760004 2026-01-20,22:00:46.000,20,11123236,-755,0,1768946445,15160.719359999996,42.51534689999971,50811.96242568001 2026-01-20,22:00:47.000,20,11123194,-795,0,1768946446,15160.46338021999,43.11452295000345,50812.039284000006 2026-01-20,22:00:48.000,20,11123189,-795,0,1768946447,15160.200664129989,43.74894465000398,50812.17203928 2026-01-20,22:00:49.000,20,11123188,-795,0,1768946448,15159.884057559997,44.44680851999874,50812.255884720005 2026-01-20,22:00:50.000,20,11123194,-795,0,1768946449,15159.702177189996,45.10237761000462,50812.374665760006 2026-01-20,22:00:51.000,20,11123192,-795,0,1768946450,15159.54724205999,45.77204496000195,50812.39562712001 2026-01-20,22:00:52.000,20,11123207,-795,0,1768946451,15159.40577954999,46.4205649200012,50812.51440816001 2026-01-20,22:00:53.000,20,11123179,-795,0,1768946452,15159.28452596999,47.076134009999805,50812.57729224 2026-01-20,22:00:54.000,20,11123212,-795,0,1768946453,15159.297998589995,47.66826093000418,50812.640176320005 2026-01-20,22:00:55.000,20,11123175,-795,0,1768946454,15159.49335158,48.168749160002335,50812.737996 2026-01-20,22:00:56.000,20,11123197,-795,0,1768946455,15159.850376009992,48.528254789998755,50812.87075128001 2026-01-20,22:00:57.000,20,11123173,-795,0,1768946456,15160.180455199989,48.90890781000053,50812.9825452 2026-01-20,22:00:58.000,20,11123215,-795,0,1768946457,15160.53074332,49.261364310004865,50812.975558080005 2026-01-20,22:00:59.000,20,11123214,-795,0,1768946458,15160.961867159996,49.69136124000215,50812.93363536 2026-01-20,22:01:00.000,20,11123212,-795,0,1768946459,15161.399727309989,50.17775121000159,50812.93363536 2026-01-20,22:01:01.000,20,11123225,-795,0,1768946460,15161.91168687,50.657092050001665,50812.926648240005 2026-01-20,22:01:02.000,20,11123192,-795,0,1768946461,15162.464064289998,51.016597679998085,50812.989532319996 2026-01-20,22:01:03.000,20,11123244,-795,0,1768946462,15162.98949647,51.49593851999816,50812.877738400006 2026-01-20,22:01:04.000,20,11123240,-795,0,1768946463,15163.447565549992,51.982328490004875,50812.91966112001 2026-01-20,22:01:05.000,20,11123226,-795,0,1768946464,15163.838271529989,52.398227160003444,50812.96857096001 2026-01-20,22:01:06.000,20,11123211,-795,0,1768946465,15164.175087029995,52.81412583000201,50812.91966112001 2026-01-20,22:01:07.000,20,11123214,-795,0,1768946466,15164.559056699996,53.2441227599993,50812.926648240005 2026-01-20,22:01:08.000,20,11123198,-795,0,1768946467,15164.909344819993,53.66002142999787,50813.024467920004 2026-01-20,22:01:09.000,20,11123215,-795,0,1768946468,15165.273105559994,54.075920100003714,50813.045429280006 2026-01-20,22:01:10.000,20,11123227,-795,0,1768946469,15165.643602609991,54.52706441999908,50813.17119744 2026-01-20,22:01:11.000,20,11123215,-795,0,1768946470,15166.101671689998,54.886570050002774,50813.28299136001 2026-01-20,22:01:12.000,20,11123235,-795,0,1768946471,15166.49911397999,55.30246872000134,50813.34587544 2026-01-20,22:01:13.000,20,11123157,-795,0,1768946472,15166.76856638,55.654925219998404,50813.45068224001 2026-01-20,22:01:14.000,20,11123199,-795,0,1768946473,15167.112118190002,55.95803780999995,50813.56946328001 2026-01-20,22:01:15.000,20,11123251,-795,0,1768946474,15167.354625349988,56.148364320004475,50813.77907688 2026-01-20,22:01:16.000,20,11123229,-795,0,1768946475,15167.529769409994,56.289346919998934,50813.95375488001 2026-01-20,22:01:17.000,20,11123269,-795,0,1768946476,15167.69817715999,56.3598382199998,50814.17734272 2026-01-20,22:01:18.000,20,11123212,-795,0,1768946477,15167.90700277,56.38098560999788,50814.386956320006 2026-01-20,22:01:19.000,20,11123233,-795,0,1768946478,15168.06867421,56.31754344000365,50814.533685840004 2026-01-20,22:01:20.000,20,11123242,-795,0,1768946479,15168.095619449996,56.18360997000127,50814.84111912001 2026-01-20,22:01:21.000,20,11123225,-795,0,1768946480,15168.055201589996,56.099020410001685,50815.00881000001 2026-01-20,22:01:22.000,20,11123236,-795,0,1768946481,15168.04846528,56.049676499998895,50815.34419176001 2026-01-20,22:01:23.000,20,11123200,-795,0,1768946482,15168.02152003999,56.0144308500021,50815.504895519996 2026-01-20,22:01:24.000,20,11123224,-795,0,1768946483,15168.102355759991,55.93689042000187,50815.79136744 2026-01-20,22:01:25.000,20,11123262,-795,0,1768946484,15168.169718860001,55.85934999000165,50816.063865120006 2026-01-20,22:01:26.000,20,11123223,-795,0,1768946485,15168.216873029996,55.77476043000206,50816.399246880006 2026-01-20,22:01:27.000,20,11123205,-795,0,1768946486,15168.290972440001,55.72541651999927,50816.545976400004 2026-01-20,22:01:28.000,20,11123186,-795,0,1768946487,15168.378544469997,55.71131826000055,50816.86738392 2026-01-20,22:01:29.000,20,11123217,-795,0,1768946488,15168.506534359993,55.7677113000027,50817.04206192001 2026-01-20,22:01:30.000,20,11123228,-795,0,1768946489,15168.641260559998,55.704269130001194,50817.3494952 2026-01-20,22:01:31.000,20,11123179,-795,0,1768946490,15168.910712959994,55.6690234800044,50817.573083040006 2026-01-20,22:01:32.000,20,11123230,-795,0,1768946491,15169.072384399995,55.59148305000417,50817.85256784 2026-01-20,22:01:33.000,20,11123173,-795,0,1768946492,15169.14648381,55.49984435999795,50818.16000112 2026-01-20,22:01:34.000,20,11123226,-795,0,1768946493,15169.09932963999,55.44345132000308,50818.390576080004 2026-01-20,22:01:35.000,20,11123211,-795,0,1768946494,15168.991548679995,55.35886176000349,50818.56525408 2026-01-20,22:01:36.000,20,11123195,-795,0,1768946495,15168.92418558,55.38705828000093,50818.893648720004 2026-01-20,22:01:37.000,20,11123226,-795,0,1768946496,15168.90397665,55.57033565999882,50819.17313352001 2026-01-20,22:01:38.000,20,11123153,-795,0,1768946497,15168.843349859999,55.704269130001194,50819.37576 2026-01-20,22:01:39.000,20,11123218,-795,0,1768946498,15168.85682247999,55.78180956000142,50819.634283440006 2026-01-20,22:01:40.000,20,11123209,-795,0,1768946499,15168.91744926999,55.866399120001006,50819.87883264 2026-01-20,22:01:41.000,20,11123240,-795,0,1768946500,15169.092593329995,55.89459563999844,50820.17229168 2026-01-20,22:01:42.000,20,11123210,-795,0,1768946501,15169.335100489996,55.922792160003155,50820.48671208 2026-01-20,22:01:43.000,20,11123189,-795,0,1768946502,15169.564135029992,55.873448250000365,50820.73126128001 2026-01-20,22:01:44.000,20,11123245,-795,0,1768946503,15169.806642189993,55.78180956000142,50820.975810480006 2026-01-20,22:01:45.000,20,11123207,-795,0,1768946504,15169.941368389998,55.7677113000027,50821.241321040005 2026-01-20,22:01:46.000,20,11123203,-795,0,1768946505,15170.109776139994,55.73246564999863,50821.59067704001 2026-01-20,22:01:47.000,20,11123219,-795,0,1768946506,15170.129985069994,55.654925219998404,50821.80727776001 2026-01-20,22:01:48.000,20,11123202,-795,0,1768946507,15170.09630351999,55.56328652999946,50822.128685280004 2026-01-20,22:01:49.000,20,11123246,-795,0,1768946508,15169.894214219988,55.408205669999006,50822.38720872001 2026-01-20,22:01:50.000,20,11123232,-795,0,1768946509,15169.658443369997,55.35181263000413,50822.80643592 2026-01-20,22:01:51.000,20,11123186,-795,0,1768946510,15169.355309419996,55.31656698000006,50823.12784344001 2026-01-20,22:01:52.000,20,11123210,-795,0,1768946511,15169.052175469995,55.288370460002625,50823.4282896 2026-01-20,22:01:53.000,20,11123234,-795,0,1768946512,15168.870295099994,55.31656698000006,50823.805594080004 2026-01-20,22:01:54.000,20,11123196,-795,0,1768946513,15168.722096279998,55.344763500004774,50824.11302736001 2026-01-20,22:01:55.000,20,11123219,-795,0,1768946514,15168.782723069999,55.36591089000285,50824.38552504 2026-01-20,22:01:56.000,20,11123224,-795,0,1768946515,15168.890504029994,55.35181263000413,50824.644048480004 2026-01-20,22:01:57.000,20,11123175,-795,0,1768946516,15169.031966539995,55.32361610999942,50824.81872648 2026-01-20,22:01:58.000,20,11123224,-795,0,1768946517,15169.16669274,55.25312480999855,50825.1051984 2026-01-20,22:01:59.000,20,11123171,-795,0,1768946518,15169.34857311,55.182633509997686,50825.265902160005 2026-01-20,22:02:00.000,20,11123249,-795,0,1768946519,15169.415936209996,55.09099481999874,50825.48949 2026-01-20,22:02:01.000,20,11123186,-795,0,1768946520,15169.395727279996,54.90771744000085,50825.671155120006 2026-01-20,22:02:02.000,20,11123190,-795,0,1768946521,15169.388990970001,54.66804702000081,50825.92967856001 2026-01-20,22:02:03.000,20,11123221,-795,0,1768946522,15169.34857311,54.45657311999821,50826.06942096 2026-01-20,22:02:04.000,20,11123213,-795,0,1768946523,15169.294682629996,54.30149225999776,50826.19518912001 2026-01-20,22:02:05.000,20,11123186,-795,0,1768946524,15169.294682629996,54.15346053000394,50826.34890576 2026-01-20,22:02:06.000,20,11123203,-795,0,1768946525,15169.28121000999,54.026576190000924,50826.60044208001 2026-01-20,22:02:07.000,20,11123175,-795,0,1768946526,15169.26773739,53.81510228999832,50826.73319736 2026-01-20,22:02:08.000,20,11123182,-795,0,1768946527,15169.213846909995,53.554284480000206,50826.893901120005 2026-01-20,22:02:09.000,20,11123237,-795,0,1768946528,15169.10606595,53.208877110002504,50827.10351472001 2026-01-20,22:02:10.000,20,11123212,-795,0,1768946529,15169.07912070999,52.976255820001825,50827.34107680001 2026-01-20,22:02:11.000,20,11123169,-795,0,1768946530,15168.97807605999,52.72953627000243,50827.47383208 2026-01-20,22:02:12.000,20,11123175,-795,0,1768946531,15168.99828498999,52.560357150003256,50827.683445680006 2026-01-20,22:02:13.000,20,11123224,-795,0,1768946532,15168.98481237,52.48281672000303,50827.851136560006 2026-01-20,22:02:14.000,20,11123198,-795,0,1768946533,15168.910712959994,52.41937455000152,50827.97690472 2026-01-20,22:02:15.000,20,11123236,-795,0,1768946534,15168.782723069999,52.46871846000431,50828.067737280006 2026-01-20,22:02:16.000,20,11123236,-795,0,1768946535,15168.668205799993,52.58150454000133,50828.19350544 2026-01-20,22:02:17.000,20,11123190,-795,0,1768946536,15168.499798049997,52.72953627000243,50828.3192736 2026-01-20,22:02:18.000,20,11123219,-795,0,1768946537,15168.264027199992,52.87756800000352,50828.521900080006 2026-01-20,22:02:19.000,20,11123222,-795,0,1768946538,15167.96762956,52.99035408000054,50828.619719760005 2026-01-20,22:02:20.000,20,11123205,-795,0,1768946539,15167.75880394999,53.159533199999714,50828.738500800006 2026-01-20,22:02:21.000,20,11123177,-795,0,1768946540,15167.583659889999,53.208877110002504,50828.80138488 2026-01-20,22:02:22.000,20,11123171,-795,0,1768946541,15167.421988449998,53.2441227599993,50828.92016592 2026-01-20,22:02:23.000,20,11123221,-795,0,1768946542,15167.280525939997,53.34985971000424,50829.01099848 2026-01-20,22:02:24.000,20,11123202,-795,0,1768946543,15167.199690219997,53.39920361999975,50829.05990832 2026-01-20,22:02:25.000,20,11123157,-795,0,1768946544,15167.085172949992,53.52608796000277,50829.157728 2026-01-20,22:02:26.000,20,11123210,-795,0,1768946545,15167.051491400001,53.603628390002996,50829.241573440006 2026-01-20,22:02:27.000,20,11123170,-795,0,1768946546,15167.004337229992,53.610677520002355,50829.32541888 2026-01-20,22:02:28.000,20,11123196,-795,0,1768946547,15166.984128299991,53.66002142999787,50829.39529008 2026-01-20,22:02:29.000,20,11123191,-795,0,1768946548,15167.058227709997,53.72346359999938,50829.4372128 2026-01-20,22:02:30.000,20,11123236,-795,0,1768946549,15167.226635459992,53.86444620000111,50829.50009688001 2026-01-20,22:02:31.000,20,11123206,-795,0,1768946550,15167.415252139988,53.963134019999416,50829.458174160005 2026-01-20,22:02:32.000,20,11123211,-795,0,1768946551,15167.63755036999,54.09706749000179,50829.388302960004 2026-01-20,22:02:33.000,20,11123195,-795,0,1768946552,15167.90700277,54.30149225999776,50829.35336736001 2026-01-20,22:02:34.000,20,11123183,-795,0,1768946553,15168.196664099996,54.54821181000443,50829.2974704 2026-01-20,22:02:35.000,20,11123184,-795,0,1768946554,15168.439171259997,54.8513243999987,50829.23458632001 2026-01-20,22:02:36.000,20,11123164,-795,0,1768946555,15168.647996869993,55.08394568999938,50829.09484392001 2026-01-20,22:02:37.000,20,11123174,-795,0,1768946556,15168.910712959994,55.33066523999878,50828.99702424001 2026-01-20,22:02:38.000,20,11123169,-795,0,1768946557,15169.173429049995,55.520991750003304,50828.955101520005 2026-01-20,22:02:39.000,20,11123183,-795,0,1768946558,15169.456354069996,55.57033565999882,50828.80837200001 2026-01-20,22:02:40.000,20,11123192,-795,0,1768946559,15169.793169569988,55.697220000001835,50828.73151368001 2026-01-20,22:02:41.000,20,11123161,-795,0,1768946560,15170.07609458999,55.81000607999886,50828.58478416 2026-01-20,22:02:42.000,20,11123178,-795,0,1768946561,15170.332074369995,56.02147998000146,50828.549848560004 2026-01-20,22:02:43.000,20,11123151,-795,0,1768946562,15170.48027318999,56.20475735999935,50828.44504176001 2026-01-20,22:02:44.000,20,11123128,-795,0,1768946563,15170.668889870001,56.31754344000365,50828.459016 2026-01-20,22:02:45.000,20,11123159,-795,0,1768946564,15170.783407139992,56.507869950000895,50828.32626072001 2026-01-20,22:02:46.000,20,11123163,-795,0,1768946565,15170.918133339997,56.70524559000478,50828.29132512 2026-01-20,22:02:47.000,20,11123226,-795,0,1768946566,15171.140431569998,56.923768619999464,50828.235428160006 2026-01-20,22:02:48.000,20,11123189,-795,0,1768946567,15171.430092899995,57.17048816999886,50828.15856984001 2026-01-20,22:02:49.000,20,11123193,-795,0,1768946568,15171.68607268,57.30442164000124,50828.06075016001 2026-01-20,22:02:50.000,20,11123187,-795,0,1768946569,15172.002679249992,57.33966728999803,50827.99087896001 2026-01-20,22:02:51.000,20,11123161,-795,0,1768946570,15172.265395339993,57.318519899999956,50827.98389184 2026-01-20,22:02:52.000,20,11123175,-795,0,1768946571,15172.60221084,57.34671642000467,50827.88607216 2026-01-20,22:02:53.000,20,11123183,-795,0,1768946572,15173.013125749996,57.431305980004254,50827.851136560006 2026-01-20,22:02:54.000,20,11123197,-795,0,1768946573,15173.444249589993,57.558190319999994,50827.81620096 2026-01-20,22:02:55.000,20,11123205,-795,0,1768946574,15173.99662700999,57.71327118000045,50827.732355520006 2026-01-20,22:02:56.000,20,11123207,-795,0,1768946575,15174.596158599998,57.93884334000177,50827.760304 2026-01-20,22:02:57.000,20,11123191,-795,0,1768946576,15175.10138185,58.20671027999924,50827.60658736001 2026-01-20,22:02:58.000,20,11123166,-795,0,1768946577,15175.539241999992,58.467528090004635,50827.5506904 2026-01-20,22:02:59.000,20,11123216,-795,0,1768946578,15175.909739049988,58.594412430000375,50827.38998664001 2026-01-20,22:03:00.000,20,11123184,-795,0,1768946579,15176.34086289,58.71424764000403,50827.40396088 2026-01-20,22:03:01.000,20,11123213,-795,0,1768946580,15176.64399684,58.89752502000192,50827.278192720005 2026-01-20,22:03:02.000,20,11123208,-795,0,1768946581,15176.947130790002,59.14424457000132,50827.18736016 2026-01-20,22:03:03.000,20,11123162,-795,0,1768946582,15177.257001049999,59.398013250000076,50827.10351472001 2026-01-20,22:03:04.000,20,11123195,-795,0,1768946583,15177.607289169995,59.61653628000204,50827.12447608 2026-01-20,22:03:05.000,20,11123195,-795,0,1768946584,15177.917159429991,59.813911919998645,50827.08255336001 2026-01-20,22:03:06.000,20,11123198,-795,0,1768946585,15178.186611830002,60.088827990002756,50827.07556624 2026-01-20,22:03:07.000,20,11123210,-795,0,1768946586,15178.388701129988,60.4271862300011,50827.00569504001 2026-01-20,22:03:08.000,20,11123184,-795,0,1768946587,15178.644680909994,60.76554446999944,50827.012682160006 2026-01-20,22:03:09.000,20,11123204,-795,0,1768946588,15178.846770209995,60.96996924000268,50827.04761776 2026-01-20,22:03:10.000,20,11123238,-795,0,1768946589,15179.0421232,61.16029574999993,50827.10351472001 2026-01-20,22:03:11.000,20,11123213,-795,0,1768946590,15179.439565489993,61.371769650002534,50827.061592000005 2026-01-20,22:03:12.000,20,11123173,-795,0,1768946591,15179.87742564,61.45635921000212,50827.13845032 2026-01-20,22:03:13.000,20,11123175,-795,0,1768946592,15180.308549479996,61.51980138000363,50827.061592000005 2026-01-20,22:03:14.000,20,11123203,-795,0,1768946593,15180.874399519998,61.63963659000001,50827.012682160006 2026-01-20,22:03:15.000,20,11123183,-795,0,1768946594,15181.473931109991,61.70307876000152,50827.00569504001 2026-01-20,22:03:16.000,20,11123215,-795,0,1768946595,15182.053253769998,61.780619190001744,50826.94979808 2026-01-20,22:03:17.000,20,11123199,-795,0,1768946596,15182.59889488,61.87225788000069,50826.90088824 2026-01-20,22:03:18.000,20,11123228,-795,0,1768946597,15183.063700270002,61.992093090004346,50826.79608144001 2026-01-20,22:03:19.000,20,11123191,-795,0,1768946598,15183.413988389999,62.15422308000416,50826.70524888 2026-01-20,22:03:20.000,20,11123226,-795,0,1768946599,15183.77774913,62.238812640003744,50826.712236 2026-01-20,22:03:21.000,20,11123228,-795,0,1768946600,15183.979838430001,62.27405829000054,50826.656339040004 2026-01-20,22:03:22.000,20,11123213,-795,0,1768946601,15184.235818209992,62.19651786000031,50826.61441632 2026-01-20,22:03:23.000,20,11123201,-795,0,1768946602,15184.397489649993,61.999142220003705,50826.64935192001 2026-01-20,22:03:24.000,20,11123192,-795,0,1768946603,15184.538952159994,61.829963100004534,50826.69127464 2026-01-20,22:03:25.000,20,11123213,-795,0,1768946604,15184.619787879994,61.64668571999937,50826.6423648 2026-01-20,22:03:26.000,20,11123230,-795,0,1768946605,15184.720832529994,61.4775066000002,50826.74018448 2026-01-20,22:03:27.000,20,11123203,-795,0,1768946606,15184.73430515,61.308327480001026,50826.68428752 2026-01-20,22:03:28.000,20,11123219,-795,0,1768946607,15184.71409622,61.2307870500008,50826.76114584 2026-01-20,22:03:29.000,20,11123234,-795,0,1768946608,15184.75451408,61.15324662000057,50826.81005568 2026-01-20,22:03:30.000,20,11123185,-795,0,1768946609,15184.71409622,61.06160793000163,50826.824029920004 2026-01-20,22:03:31.000,20,11123218,-795,0,1768946610,15184.69388729,60.8853796800031,50826.8519784 2026-01-20,22:03:32.000,20,11123187,-795,0,1768946611,15184.653469429999,60.64570926000306,50826.91486248001 2026-01-20,22:03:33.000,20,11123207,-795,0,1768946612,15184.599578949994,60.36374405999959,50826.99870792 2026-01-20,22:03:34.000,20,11123199,-795,0,1768946613,15184.431171199998,60.01128756000253,50827.0965276 2026-01-20,22:03:35.000,20,11123198,-795,0,1768946614,15184.256027139993,59.76456801000313,50827.23627 2026-01-20,22:03:36.000,20,11123233,-795,0,1768946615,15183.986574739996,59.52489759000309,50827.327102560004 2026-01-20,22:03:37.000,20,11123215,-795,0,1768946616,15183.73733127,59.35571847000392,50827.36902528001 2026-01-20,22:03:38.000,20,11123157,-795,0,1768946617,15183.501560419994,59.20768674000283,50827.60658736001 2026-01-20,22:03:39.000,20,11123227,-795,0,1768946618,15183.184953849988,59.07375327000045,50827.62754872 2026-01-20,22:03:40.000,20,11123176,-795,0,1768946619,15182.895292519992,59.003261969999585,50827.70440704001 2026-01-20,22:03:41.000,20,11123197,-795,0,1768946620,15182.753830009991,58.89047589000256,50827.96293048 2026-01-20,22:03:42.000,20,11123246,-795,0,1768946621,15182.625840119996,58.80588633000298,50828.018827440006 2026-01-20,22:03:43.000,20,11123190,-795,0,1768946622,15182.524795469995,58.65785460000188,50828.10267288 2026-01-20,22:03:44.000,20,11123203,-795,0,1768946623,15182.43048712999,58.411135050002486,50828.235428160006 2026-01-20,22:03:45.000,20,11123225,-795,0,1768946624,15182.363124029995,58.129169849999016,50828.403119040006 2026-01-20,22:03:46.000,20,11123179,-795,0,1768946625,15182.29576093,57.80490986999939,50828.46600312 2026-01-20,22:03:47.000,20,11123189,-795,0,1768946626,15182.201452589994,57.44540424000297,50828.62670688 2026-01-20,22:03:48.000,20,11123205,-795,0,1768946627,15182.086935319989,57.20573382000293,50828.71055232001 2026-01-20,22:03:49.000,20,11123200,-795,0,1768946628,15182.006099599988,57.03655470000376,50828.75247504 2026-01-20,22:03:50.000,20,11123205,-795,0,1768946629,15182.026308529988,56.95196514000418,50828.9131788 2026-01-20,22:03:51.000,20,11123161,-795,0,1768946630,15181.992626979998,56.90262123000139,50828.96907576 2026-01-20,22:03:52.000,20,11123179,-795,0,1768946631,15181.878109709993,56.83212993000052,50829.03894696 2026-01-20,22:03:53.000,20,11123176,-795,0,1768946632,15181.723174580002,56.77573688999837,50829.17868936 2026-01-20,22:03:54.000,20,11123172,-795,0,1768946633,15181.467194799996,56.691147329998785,50829.26253480001 2026-01-20,22:03:55.000,20,11123196,-795,0,1768946634,15181.27857812,56.66295081000135,50829.38131584001 2026-01-20,22:03:56.000,20,11123190,-795,0,1768946635,15181.06975250999,56.677049070000066,50829.47913552001 2026-01-20,22:03:57.000,20,11123182,-795,0,1768946636,15180.894608449998,56.7193438500035,50829.56996808001 2026-01-20,22:03:58.000,20,11123227,-795,0,1768946637,15180.692519149998,56.740491240001575,50829.723684720004 2026-01-20,22:03:59.000,20,11123255,-795,0,1768946638,15180.510638779997,56.81098254000244,50829.66080064 2026-01-20,22:04:00.000,20,11123181,-795,0,1768946639,15180.483693540002,56.83917905999988,50829.85644000001 2026-01-20,22:04:01.000,20,11123183,-795,0,1768946640,15180.396121509992,56.98016166000161,50829.98220816001 2026-01-20,22:04:02.000,20,11123238,-795,0,1768946641,15180.402857820001,57.17753729999822,50830.010156640004 2026-01-20,22:04:03.000,20,11123171,-795,0,1768946642,15180.423066750001,57.332618159998674,50830.04509224 2026-01-20,22:04:04.000,20,11123227,-795,0,1768946643,15180.456748299992,57.51589554000384,50830.059066480004 2026-01-20,22:04:05.000,20,11123205,-795,0,1768946644,15180.443275680002,57.56523944999935,50830.17086040001 2026-01-20,22:04:06.000,20,11123210,-795,0,1768946645,15180.396121509992,57.61458336000214,50830.21278312 2026-01-20,22:04:07.000,20,11123170,-795,0,1768946646,15180.254658999991,57.52999380000256,50830.14989904001 2026-01-20,22:04:08.000,20,11123177,-795,0,1768946647,15180.14014173,57.50884641000448,50830.19182176001 2026-01-20,22:04:09.000,20,11123184,-795,0,1768946648,15179.97847029,57.43835511000361,50830.19182176001 2026-01-20,22:04:10.000,20,11123223,-795,0,1768946649,15179.742699439994,57.45950250000169,50830.2756672 2026-01-20,22:04:11.000,20,11123190,-795,0,1768946650,15179.540610139993,57.367863810002746,50830.24073160001 2026-01-20,22:04:12.000,20,11123229,-795,0,1768946651,15179.264421430002,57.25507772999845,50830.26169296 2026-01-20,22:04:13.000,20,11123194,-795,0,1768946652,15178.91413330999,57.10704600000463,50830.366499760006 2026-01-20,22:04:14.000,20,11123223,-795,0,1768946653,15178.597526739999,57.03655470000376,50830.42938384 2026-01-20,22:04:15.000,20,11123232,-795,0,1768946654,15178.274183859998,57.03655470000376,50830.43637096001 2026-01-20,22:04:16.000,20,11123229,-795,0,1768946655,15177.923895740001,57.10704600000463,50830.47130656 2026-01-20,22:04:17.000,20,11123221,-795,0,1768946656,15177.560135,57.17753729999822,50830.583100480006 2026-01-20,22:04:18.000,20,11123186,-795,0,1768946657,15177.176165329998,57.1634390399995,50830.61104896 2026-01-20,22:04:19.000,20,11123190,-795,0,1768946658,15176.852822449997,57.04360383000312,50830.70886864 2026-01-20,22:04:20.000,20,11123201,-795,0,1768946659,15176.617051599991,56.916719490000105,50830.7647656 2026-01-20,22:04:21.000,20,11123215,-795,0,1768946660,15176.49579801999,56.88852297000267,50830.799701200005 2026-01-20,22:04:22.000,20,11123201,-795,0,1768946661,15176.31391764999,56.916719490000105,50830.701881520006 2026-01-20,22:04:23.000,20,11123218,-795,0,1768946662,15176.105092039994,56.94491601000482,50830.71585576 2026-01-20,22:04:24.000,20,11123229,-795,0,1768946663,15175.997311079998,56.99425992000033,50830.7647656 2026-01-20,22:04:25.000,20,11123167,-795,0,1768946664,15175.929947979988,57.03655470000376,50830.71585576 2026-01-20,22:04:26.000,20,11123198,-795,0,1768946665,15175.828903330003,57.092947739998635,50830.70886864 2026-01-20,22:04:27.000,20,11123215,-795,0,1768946666,15175.640286649992,57.12114426000335,50830.632010320005 2026-01-20,22:04:28.000,20,11123195,-795,0,1768946667,15175.512296759996,57.17753729999822,50830.63899744 2026-01-20,22:04:29.000,20,11123182,-795,0,1768946668,15175.465142590001,57.24097946999973,50830.63899744 2026-01-20,22:04:30.000,20,11123214,-795,0,1768946669,15175.4045158,57.34671642000467,50830.534190640006 2026-01-20,22:04:31.000,20,11123181,-795,0,1768946670,15175.397779489991,57.48064988999977,50830.562139120004 2026-01-20,22:04:32.000,20,11123197,-795,0,1768946671,15175.505560450001,57.67097640000429,50830.44335808 2026-01-20,22:04:33.000,20,11123195,-795,0,1768946672,15175.633550339997,57.84720465000282,50830.33855128001 2026-01-20,22:04:34.000,20,11123208,-795,0,1768946673,15175.808694400002,57.967039859999204,50830.247718720006 2026-01-20,22:04:35.000,20,11123234,-795,0,1768946674,15176.004047389994,58.04458028999943,50830.21977024001 2026-01-20,22:04:36.000,20,11123197,-795,0,1768946675,15176.21287299999,58.09392420000222,50830.04509224 2026-01-20,22:04:37.000,20,11123219,-795,0,1768946676,15176.428434919995,58.05162941999879,50829.89836272 2026-01-20,22:04:38.000,20,11123169,-795,0,1768946677,15176.731568869996,58.12212071999966,50829.80054304 2026-01-20,22:04:39.000,20,11123174,-795,0,1768946678,15176.980812339993,58.234906800003955,50829.68874912001 2026-01-20,22:04:40.000,20,11123214,-795,0,1768946679,15177.344573079994,58.29834896999819,50829.60490368 2026-01-20,22:04:41.000,20,11123205,-795,0,1768946680,15177.75548798999,58.38293852999777,50829.528045360006 2026-01-20,22:04:42.000,20,11123196,-795,0,1768946681,15178.159666589992,58.474577220003994,50829.40227720001 2026-01-20,22:04:43.000,20,11123188,-795,0,1768946682,15178.496482089999,58.51687200000015,50829.220612080004 2026-01-20,22:04:44.000,20,11123204,-795,0,1768946683,15178.85350651999,58.61555981999845,50829.11580528001 2026-01-20,22:04:45.000,20,11123207,-795,0,1768946684,15179.136431539991,58.69310024999868,50828.955101520005 2026-01-20,22:04:46.000,20,11123231,-795,0,1768946685,15179.459774419993,58.72834590000275,50828.836320480004 2026-01-20,22:04:47.000,20,11123198,-795,0,1768946686,15179.76964467999,58.79178807000426,50828.64068112001 2026-01-20,22:04:48.000,20,11123185,-795,0,1768946687,15180.11319648999,58.84818110999913,50828.47997736 2026-01-20,22:04:49.000,20,11123213,-795,0,1768946688,15180.429803059997,58.93277066999872,50828.3192736 2026-01-20,22:04:50.000,20,11123190,-795,0,1768946689,15180.726200699988,59.07375327000045,50828.20747968001 2026-01-20,22:04:51.000,20,11123191,-795,0,1768946690,15180.941762619994,59.15834283000004,50828.067737280006 2026-01-20,22:04:52.000,20,11123180,-795,0,1768946691,15181.17753347,59.31342369000049,50827.90703352 2026-01-20,22:04:53.000,20,11123216,-795,0,1768946692,15181.37288645999,59.48965193999902,50827.87209792001 2026-01-20,22:04:54.000,20,11123221,-795,0,1768946693,15181.662547790002,59.75046975000441,50827.64851008 2026-01-20,22:04:55.000,20,11123209,-795,0,1768946694,15182.012835909998,59.94079626000166,50827.613574480005 2026-01-20,22:04:56.000,20,11123185,-795,0,1768946695,15182.43722344,60.13112276999891,50827.45287072 2026-01-20,22:04:57.000,20,11123210,-715,0,1768946696,15182.834665729992,60.30735102000472,50827.31312832 2026-01-20,22:04:58.000,20,11123202,-795,0,1768946697,15183.259053259993,60.47653014000389,50827.22229576001 2026-01-20,22:04:59.000,20,11123214,-795,0,1768946698,15183.69017709999,60.65980752000178,50827.110501840005 2026-01-20,22:05:00.000,20,11123088,-795,0,1768946699,15184.134773559992,60.730298820002645,50826.942810960005 2026-01-20,22:05:01.000,20,11123183,-795,0,1768946700,15184.538952159994,60.82898664000095,50826.78909432 2026-01-20,22:05:02.000,20,11123205,-795,0,1768946701,15184.943130759995,60.83603577000031,50826.656339040004 2026-01-20,22:05:03.000,20,11123196,-795,0,1768946702,15185.374254599992,60.857183159998385,50826.537558 2026-01-20,22:05:04.000,20,11123196,-795,0,1768946703,15185.744751649989,60.81488838000223,50826.488648160004 2026-01-20,22:05:05.000,20,11123185,-795,0,1768946704,15186.1152487,60.75144621000072,50826.439738320005 2026-01-20,22:05:06.000,20,11123246,-795,0,1768946705,15186.445327889996,60.69505316999857,50826.34890576 2026-01-20,22:05:07.000,20,11123180,-795,0,1768946706,15186.640680880002,60.65980752000178,50826.16025352 2026-01-20,22:05:08.000,20,11123207,-795,0,1768946707,15186.822561249988,60.58931622000091,50826.13929216 2026-01-20,22:05:09.000,20,11123185,-795,0,1768946708,15187.004441619989,60.497677530001965,50826.02749824001 2026-01-20,22:05:10.000,20,11123199,-795,0,1768946709,15187.199794609995,60.39898971000366,50826.02749824001 2026-01-20,22:05:11.000,20,11123208,-795,0,1768946710,15187.27389402,60.279154500000004,50825.9436528 2026-01-20,22:05:12.000,20,11123236,-795,0,1768946711,15187.280630329995,60.12407363999955,50825.99954976001 2026-01-20,22:05:13.000,20,11123194,-795,0,1768946712,15187.41535653,59.905550610004866,50826.02051112 2026-01-20,22:05:14.000,20,11123211,-795,0,1768946713,15187.49619225,59.77161714000249,50826.04845960001 2026-01-20,22:05:15.000,20,11123193,-795,0,1768946714,15187.563555349996,59.630634540000756,50826.06243384 2026-01-20,22:05:16.000,20,11123219,-795,0,1768946715,15187.705017859997,59.49670106999838,50826.118330799996 2026-01-20,22:05:17.000,20,11123203,-795,0,1768946716,15187.846480369997,59.24293238999962,50826.13929216 2026-01-20,22:05:18.000,20,11123189,-795,0,1768946717,15187.920579780002,58.96801632000279,50826.20916336 2026-01-20,22:05:19.000,20,11123181,-795,0,1768946718,15188.035097049993,58.601461559999734,50826.2580732 2026-01-20,22:05:20.000,20,11123198,-795,0,1768946719,15188.223713729989,58.178513760001806,50826.341918640006 2026-01-20,22:05:21.000,20,11123194,-795,0,1768946720,15188.398857789995,57.783762480001315,50826.439738320005 2026-01-20,22:05:22.000,20,11123188,-795,0,1768946721,15188.66831018999,57.51589554000384,50826.51659664 2026-01-20,22:05:23.000,20,11123215,-795,0,1768946722,15188.910817349992,57.318519899999956,50826.53057088001 2026-01-20,22:05:24.000,20,11123179,-795,0,1768946723,15189.227423919998,57.2762251200038,50826.50262240001 2026-01-20,22:05:25.000,20,11123184,-795,0,1768946724,15189.577712039994,57.374912940002105,50826.46069968001 2026-01-20,22:05:26.000,20,11123203,-795,0,1768946725,15189.99536326,57.600485100003425,50826.48166104001 2026-01-20,22:05:27.000,20,11123212,-795,0,1768946726,15190.453432339993,57.783762480001315,50826.4676868 2026-01-20,22:05:28.000,20,11123207,-795,0,1768946727,15190.796984149994,58.04458028999943,50826.509609520006 2026-01-20,22:05:29.000,20,11123205,-795,0,1768946728,15190.99233714,58.136218979998375,50826.55153224001 2026-01-20,22:05:30.000,20,11123196,-795,0,1768946729,15191.12706333999,58.19966114999988,50826.57948072001 2026-01-20,22:05:31.000,20,11123148,-795,0,1768946730,15191.207899059991,58.0798259400035,50826.656339040004 2026-01-20,22:05:32.000,20,11123203,-795,0,1768946731,15191.17421751,57.903597689997696,50826.76114584 2026-01-20,22:05:33.000,20,11123217,-795,0,1768946732,15191.079909169996,57.63573075000022,50826.86595264001 2026-01-20,22:05:34.000,20,11123229,-795,0,1768946733,15190.98560082999,57.20573382000293,50827.0266564 2026-01-20,22:05:35.000,20,11123222,-795,0,1768946734,15190.81045677,56.77573688999837,50827.22229576001 2026-01-20,22:05:36.000,20,11123201,-795,0,1768946735,15190.648785329999,56.3598382199998,50827.33408968 2026-01-20,22:05:37.000,20,11123241,-795,0,1768946736,15190.413014479993,55.99328346000402,50827.50178056 2026-01-20,22:05:38.000,20,11123214,-795,0,1768946737,15190.298497210002,55.61263044000225,50827.64851008 2026-01-20,22:05:39.000,20,11123199,-795,0,1768946738,15190.271551969992,55.26017393999791,50827.84414944001 2026-01-20,22:05:40.000,20,11123230,-795,0,1768946739,15190.271551969992,54.93591395999829,50827.98389184 2026-01-20,22:05:41.000,20,11123201,-795,0,1768946740,15190.285024589997,54.59050659000059,50828.09568576 2026-01-20,22:05:42.000,20,11123209,-795,0,1768946741,15190.311969829992,54.21690269999817,50828.26337664 2026-01-20,22:05:43.000,20,11123187,-795,0,1768946742,15190.446696029998,53.829200550004316,50828.3891448 2026-01-20,22:05:44.000,20,11123222,-795,0,1768946743,15190.581422229989,53.46969492000062,50828.5288872 2026-01-20,22:05:45.000,20,11123223,-795,0,1768946744,15190.84413831999,53.208877110002504,50828.64068112001 2026-01-20,22:05:46.000,20,11123198,-795,0,1768946745,15191.147272269991,52.96215756000311,50828.75946216001 2026-01-20,22:05:47.000,20,11123194,-795,0,1768946746,15191.463878839997,52.750683660000504,50828.73151368001 2026-01-20,22:05:48.000,20,11123191,-795,0,1768946747,15191.90173898999,52.5533080200039,50828.94112728 2026-01-20,22:05:49.000,20,11123178,-795,0,1768946748,15192.29244497,52.41937455000152,50828.97606288001 2026-01-20,22:05:50.000,20,11123215,-795,0,1768946749,15192.662942019997,52.25724456000171,50829.03195984 2026-01-20,22:05:51.000,20,11123186,-795,0,1768946750,15192.925658109998,52.08806544000254,50829.15074088 2026-01-20,22:05:52.000,20,11123206,-795,0,1768946751,15193.12101109999,51.89773892999801,50829.24856056 2026-01-20,22:05:53.000,20,11123180,-795,0,1768946752,15193.28941885,51.72151067999948,50829.360354480006 2026-01-20,22:05:54.000,20,11123195,-795,0,1768946753,15193.498244459995,51.57347894999839,50829.41625144 2026-01-20,22:05:55.000,20,11123209,-795,0,1768946754,15193.653179590001,51.531184170002234,50829.43022568001 2026-01-20,22:05:56.000,20,11123180,-795,0,1768946755,15193.875477820002,51.55938068999967,50829.6118908 2026-01-20,22:05:57.000,20,11123200,-795,0,1768946756,15194.050621879993,51.7356089399982,50829.66080064 2026-01-20,22:05:58.000,20,11123229,-795,0,1768946757,15194.232502249994,52.01757414000167,50829.77259456 2026-01-20,22:05:59.000,20,11123257,-795,0,1768946758,15194.40090999999,52.3065884700045,50829.84945288 2026-01-20,22:06:00.000,20,11123219,-755,0,1768946759,15194.555845129995,52.560357150003256,50829.93329832001 2026-01-20,22:06:01.000,20,11123237,-795,0,1768946760,15194.71078026,52.77183104999858,50830.031118000006 2026-01-20,22:06:02.000,20,11123198,-795,0,1768946761,15194.784879669991,52.9974032099999,50830.18483464 2026-01-20,22:06:03.000,20,11123204,-795,0,1768946762,15194.919605869996,53.194778850003786,50830.21977024001 2026-01-20,22:06:04.000,20,11123225,-795,0,1768946763,15194.986968969992,53.39920361999975,50830.26868008001 2026-01-20,22:06:05.000,20,11123258,-795,0,1768946764,15195.047595759992,53.610677520002355,50830.366499760006 2026-01-20,22:06:06.000,20,11123239,-795,0,1768946765,15195.135167790002,53.793954900000244,50830.415409600006 2026-01-20,22:06:07.000,20,11123227,-795,0,1768946766,15195.242948749998,53.9137901100039,50830.464319440005 2026-01-20,22:06:08.000,20,11123209,-795,0,1768946767,15195.310311849993,54.019527060001565,50830.61104896 2026-01-20,22:06:09.000,20,11123225,-795,0,1768946768,15195.236212440002,54.06182183999772,50830.69489440001 2026-01-20,22:06:10.000,20,11123249,-795,0,1768946769,15195.141904099997,53.94198663000134,50830.78572696 2026-01-20,22:06:11.000,20,11123236,-795,0,1768946770,15195.074541000002,53.82215141999768,50830.89053376001 2026-01-20,22:06:12.000,20,11123225,-795,0,1768946771,15195.000441589997,53.63182491000043,50830.99534056 2026-01-20,22:06:13.000,20,11123211,-795,0,1768946772,15195.034123140002,53.53313709000213,50831.19796704001 2026-01-20,22:06:14.000,20,11123241,-795,0,1768946773,15195.088013619992,53.41330187999847,50831.23988976 2026-01-20,22:06:15.000,20,11123216,-795,0,1768946774,15195.209267199993,53.34281058000488,50831.32373520001 2026-01-20,22:06:16.000,20,11123235,-795,0,1768946775,15195.296839229988,53.13838581000164,50831.38661928 2026-01-20,22:06:17.000,20,11123243,-795,0,1768946776,15195.384411259998,52.88461713000288,50831.49142608001 2026-01-20,22:06:18.000,20,11123239,-795,0,1768946777,15195.525873769999,52.518062369999825,50831.59623288 2026-01-20,22:06:19.000,20,11123205,-755,0,1768946778,15195.532610079994,52.07396718000382,50831.65212984 2026-01-20,22:06:20.000,20,11123237,-795,0,1768946779,15195.539346389989,51.643970249999256,50831.71501392 2026-01-20,22:06:21.000,20,11123244,-795,0,1768946780,15195.62018210999,51.32675939999899,50831.84078208 2026-01-20,22:06:22.000,20,11123216,-595,0,1768946781,15195.70775414,51.016597679998085,50831.91764040001 2026-01-20,22:06:23.000,20,11123219,-795,0,1768946782,15195.76838093,50.81922204000148,50831.8827048 2026-01-20,22:06:24.000,20,11123187,-795,0,1768946783,15195.855952959995,50.706435960004455,50831.94558888001 2026-01-20,22:06:25.000,20,11123182,-795,0,1768946784,15195.896370819995,50.5866007500008,50831.952576 2026-01-20,22:06:26.000,20,11123227,-795,0,1768946785,15195.99067916,50.551355100004,50832.01546008001 2026-01-20,22:06:27.000,20,11123209,-795,0,1768946786,15196.05130595,50.57250249000208,50831.903666160004 2026-01-20,22:06:28.000,20,11123220,-795,0,1768946787,15196.179295839996,50.6852885699991,50832.02943432 2026-01-20,22:06:29.000,20,11123246,-795,0,1768946788,15196.239922629997,50.91086073000042,50831.91065328 2026-01-20,22:06:30.000,20,11123256,-795,0,1768946789,15196.347703589992,51.15053115000046,50831.84776920001 2026-01-20,22:06:31.000,20,11123254,-795,0,1768946790,15196.428539309993,51.531184170002234,50831.8128336 2026-01-20,22:06:32.000,20,11123249,-795,0,1768946791,15196.415066690002,51.95413197000016,50831.84776920001 2026-01-20,22:06:33.000,20,11123209,-795,0,1768946792,15196.280340489997,52.43347281000024,50831.84776920001 2026-01-20,22:06:34.000,20,11123238,-795,0,1768946793,15196.01088809,52.976255820001825,50831.854756320005 2026-01-20,22:06:35.000,20,11123251,-795,0,1768946794,15195.775117239995,53.52608796000277,50831.8827048 2026-01-20,22:06:36.000,20,11123214,-795,0,1768946795,15195.566291629999,53.99133054000413,50831.93860176 2026-01-20,22:06:37.000,20,11123207,-795,0,1768946796,15195.323784469998,54.379032689997985,50831.93161464 2026-01-20,22:06:38.000,20,11123194,-795,0,1768946797,15195.054332070002,54.78788223000447,50831.973537360005 2026-01-20,22:06:39.000,20,11123237,-795,0,1768946798,15194.798352289996,55.0980439499981,50831.95956312 2026-01-20,22:06:40.000,20,11123210,-795,0,1768946799,15194.56931775,55.42935306000436,50832.15520248 2026-01-20,22:06:41.000,20,11123226,-795,0,1768946800,15194.320074279989,55.753613040003984,50832.25302216001 2026-01-20,22:06:42.000,20,11123238,-795,0,1768946801,15194.084303429998,56.099020410001685,50832.29494488 2026-01-20,22:06:43.000,20,11123236,-795,0,1768946802,15193.915895680002,56.43032952000067,50832.308919120005 2026-01-20,22:06:44.000,20,11123216,-795,0,1768946803,15193.821587339997,56.77573688999837,50832.24603504 2026-01-20,22:06:45.000,20,11123232,-795,0,1768946804,15193.841796269997,56.98721079000097,50832.20411232001 2026-01-20,22:06:46.000,20,11123206,-795,0,1768946805,15193.949577229992,57.33966728999803,50832.20411232001 2026-01-20,22:06:47.000,20,11123254,-795,0,1768946806,15194.138193909988,57.67097640000429,50832.21109944001 2026-01-20,22:06:48.000,20,11123212,-795,0,1768946807,15194.34028320999,58.04458028999943,50832.20411232001 2026-01-20,22:06:49.000,20,11123232,-795,0,1768946808,15194.576054059995,58.30539810000482,50832.09930552 2026-01-20,22:06:50.000,20,11123203,-795,0,1768946809,15194.879188009996,58.50982287000079,50832.00847296 2026-01-20,22:06:51.000,20,11123208,-795,0,1768946810,15195.074541000002,58.73539503000211,50831.875717680006 2026-01-20,22:06:52.000,20,11123246,-795,0,1768946811,15195.229476129993,58.80588633000298,50831.89667904001 2026-01-20,22:06:53.000,20,11123204,-795,0,1768946812,15195.296839229988,58.72129677000339,50831.86873056001 2026-01-20,22:06:54.000,20,11123200,-795,0,1768946813,15195.296839229988,58.538019389998226,50831.82680784001 2026-01-20,22:06:55.000,20,11123249,-795,0,1768946814,15195.216003510002,58.3265454900029,50831.81982072 2026-01-20,22:06:56.000,20,11123219,-795,0,1768946815,15194.966760039992,58.04458028999943,50831.903666160004 2026-01-20,22:06:57.000,20,11123244,-795,0,1768946816,15194.717516569995,57.720320309999806,50831.89667904001 2026-01-20,22:06:58.000,20,11123230,-795,0,1768946817,15194.48848203,57.494748149998486,50832.05039568 2026-01-20,22:06:59.000,20,11123206,-795,0,1768946818,15194.266183799999,57.23393034000037,50832.043408560006 2026-01-20,22:07:00.000,20,11123203,-795,0,1768946819,15194.104512359998,57.12819339000271,50832.16917672 2026-01-20,22:07:01.000,20,11123210,-795,0,1768946820,15194.010204019993,57.04360383000312,50832.16917672 2026-01-20,22:07:02.000,20,11123240,-795,0,1768946821,15194.064094499998,56.99425992000033,50832.21109944001 2026-01-20,22:07:03.000,20,11123209,-795,0,1768946822,15194.192084389993,57.03655470000376,50832.17616384 2026-01-20,22:07:04.000,20,11123202,-795,0,1768946823,15194.54910882,57.092947739998635,50832.23206080001 2026-01-20,22:07:05.000,20,11123200,-795,0,1768946824,15194.960023729996,57.21278295000229,50832.20411232001 2026-01-20,22:07:06.000,20,11123198,-795,0,1768946825,15195.397883879989,57.3114707700006,50832.127254 2026-01-20,22:07:07.000,20,11123216,-795,0,1768946826,15195.84921665,57.46655163000105,50832.071357040004 2026-01-20,22:07:08.000,20,11123233,-795,0,1768946827,15196.266867869992,57.67802553000365,50832.00847296 2026-01-20,22:07:09.000,20,11123168,-795,0,1768946828,15196.684519089999,57.84720465000282,50831.98052448 2026-01-20,22:07:10.000,20,11123217,-795,0,1768946829,15197.055016139995,58.002285510003276,50831.924627520006 2026-01-20,22:07:11.000,20,11123251,-795,0,1768946830,15197.257105439996,58.065727680004784,50831.89667904001 2026-01-20,22:07:12.000,20,11123252,-795,0,1768946831,15197.385095329992,58.0798259400035,50831.94558888001 2026-01-20,22:07:13.000,20,11123210,-795,0,1768946832,15197.391831640001,58.05162941999879,50832.06436992001 2026-01-20,22:07:14.000,20,11123228,-795,0,1768946833,15197.371622710001,57.952941600000486,50832.1971252 2026-01-20,22:07:15.000,20,11123235,-795,0,1768946834,15197.351413780001,57.967039859999204,50832.28097064001 2026-01-20,22:07:16.000,20,11123227,-795,0,1768946835,15197.425513189992,57.93884334000177,50832.43468728 2026-01-20,22:07:17.000,20,11123233,-795,0,1768946836,15197.465931049992,57.8683520400009,50832.49757136001 2026-01-20,22:07:18.000,20,11123248,-795,0,1768946837,15197.533294150002,57.69212379000237,50832.67923648 2026-01-20,22:07:19.000,20,11123177,-795,0,1768946838,15197.540030459997,57.39606033000018,50832.77006904 2026-01-20,22:07:20.000,20,11123194,-795,0,1768946839,15197.412040570001,57.05065296000248,50832.93775992 2026-01-20,22:07:21.000,20,11123225,-795,0,1768946840,15197.176269719996,56.7193438500035,50833.12641216 2026-01-20,22:07:22.000,20,11123211,-795,0,1768946841,15196.79903635999,56.49377169000218,50833.30109016 2026-01-20,22:07:23.000,20,11123214,-795,0,1768946842,15196.415066690002,56.324592570003006,50833.40589696001 2026-01-20,22:07:24.000,20,11123126,-795,0,1768946843,15196.037833329996,56.24705214000278,50833.63647192 2026-01-20,22:07:25.000,20,11123172,-795,0,1768946844,15195.68754521,56.08492215000297,50833.78320144 2026-01-20,22:07:26.000,20,11123196,-795,0,1768946845,15195.418092809989,55.873448250000365,50833.95787944001 2026-01-20,22:07:27.000,20,11123209,-795,0,1768946846,15195.249685059993,55.57033565999882,50834.12557032001 2026-01-20,22:07:28.000,20,11123234,-795,0,1768946847,15195.189058269993,55.2108300300024,50834.26531272001 2026-01-20,22:07:29.000,20,11123212,-795,0,1768946848,15195.236212440002,54.830177010000625,50834.41204224001 2026-01-20,22:07:30.000,20,11123200,-795,0,1768946849,15195.296839229988,54.470671380004205,50834.49588768 2026-01-20,22:07:31.000,20,11123204,-795,0,1768946850,15195.384411259998,54.15346053000394,50834.59370736 2026-01-20,22:07:32.000,20,11123228,-795,0,1768946851,15195.424829119998,53.87149533000047,50834.63563008 2026-01-20,22:07:33.000,20,11123195,-795,0,1768946852,15195.317048159988,53.53313709000213,50834.719475519996 2026-01-20,22:07:34.000,20,11123194,-795,0,1768946853,15195.202530889997,53.30756493000081,50834.81729520001 2026-01-20,22:07:35.000,20,11123194,-795,0,1768946854,15195.081277309997,53.1101892900042,50834.92908912 2026-01-20,22:07:36.000,20,11123185,-795,0,1768946855,15194.973496350001,52.99035408000054,50835.054857279996 2026-01-20,22:07:37.000,20,11123177,-795,0,1768946856,15194.83203384,52.90576452000096,50835.14568984 2026-01-20,22:07:38.000,20,11123191,-795,0,1768946857,15194.76467073999,52.9974032099999,50835.2365224 2026-01-20,22:07:39.000,20,11123154,-795,0,1768946858,15194.858979079996,53.159533199999714,50835.29241936 2026-01-20,22:07:40.000,20,11123184,-795,0,1768946859,15194.980232659997,53.44854753000254,50835.36927768001 2026-01-20,22:07:41.000,20,11123178,-795,0,1768946860,15195.088013619992,53.93493750000198,50835.4112004 2026-01-20,22:07:42.000,20,11123225,-795,0,1768946861,15195.236212440002,54.52706441999908,50835.43914888001 2026-01-20,22:07:43.000,20,11123170,-795,0,1768946862,15195.377674949988,55.2108300300024,50835.425174640004 2026-01-20,22:07:44.000,20,11123226,-795,0,1768946863,15195.445038049998,55.929841290002514,50835.376264800005 2026-01-20,22:07:45.000,20,11123167,-795,0,1768946864,15195.573027939994,56.62770516000455,50835.39722616001 2026-01-20,22:07:46.000,20,11123232,-795,0,1768946865,15195.653863659994,57.26917599000444,50835.50203296 2026-01-20,22:07:47.000,20,11123167,-795,0,1768946866,15195.795326169995,57.86130291000154,50835.446136000006 2026-01-20,22:07:48.000,20,11123181,-755,0,1768946867,15195.94352498999,58.34064375000162,50835.47408448 2026-01-20,22:07:49.000,20,11123131,-795,0,1768946868,15196.07151488,58.777689809998265,50835.48805872001 2026-01-20,22:07:50.000,20,11123175,-795,0,1768946869,15196.212977390001,59.13719544000196,50835.495045840005 2026-01-20,22:07:51.000,20,11123171,-715,0,1768946870,15196.199504769997,59.38391499000136,50835.57889128 2026-01-20,22:07:52.000,20,11123170,-795,0,1768946871,15196.165823219992,59.73637148999842,50835.64177536 2026-01-20,22:07:53.000,20,11123231,-795,0,1768946872,15196.024360709991,60.152270160004264,50835.80247912001 2026-01-20,22:07:54.000,20,11123159,-795,0,1768946873,15195.86268926999,60.504726660001324,50835.85837608 2026-01-20,22:07:55.000,20,11123166,-795,0,1768946874,15195.586500559999,60.80783925000287,50835.9352344 2026-01-20,22:07:56.000,20,11123177,-795,0,1768946875,15195.377674949988,61.075706190000346,50836.095938160004 2026-01-20,22:07:57.000,20,11123177,-795,0,1768946876,15195.202530889997,61.16734487999929,50836.17279648 2026-01-20,22:07:58.000,20,11123213,-795,0,1768946877,15195.061068379997,61.315376610000385,50836.31253888 2026-01-20,22:07:59.000,20,11123175,-795,0,1768946878,15194.939814799996,61.364720520003175,50836.396384319996 2026-01-20,22:08:00.000,20,11123203,-795,0,1768946879,15195.027386829992,61.26603270000487,50836.51516536 2026-01-20,22:08:01.000,20,11123204,-795,0,1768946880,15195.162113029997,61.05455880000227,50836.59202368001 2026-01-20,22:08:02.000,20,11123174,-795,0,1768946881,15195.370938639993,60.864232289997744,50836.668882000005 2026-01-20,22:08:03.000,20,11123223,-795,0,1768946882,15195.57976424999,60.75144621000072,50836.766701680004 2026-01-20,22:08:04.000,20,11123200,-795,0,1768946883,15195.82900772,60.7725935999988,50836.85054712 2026-01-20,22:08:05.000,20,11123215,-795,0,1768946884,15196.165823219992,60.89242881000246,50836.885482720005 2026-01-20,22:08:06.000,20,11123207,-795,0,1768946885,15196.489166099993,61.01226401999884,50836.90644408001 2026-01-20,22:08:07.000,20,11123214,-795,0,1768946886,15196.731673259994,61.20259053000336,50836.955353920006 2026-01-20,22:08:08.000,20,11123170,-795,0,1768946887,15196.933762559995,61.41406442999869,50836.9833024 2026-01-20,22:08:09.000,20,11123151,-795,0,1768946888,15197.18974234,61.590292680004495,50837.01125088 2026-01-20,22:08:10.000,20,11123158,-795,0,1768946889,15197.405304259992,61.63963659000001,50837.13003192 2026-01-20,22:08:11.000,20,11123184,-795,0,1768946890,15197.513085220002,61.56914528999914,50837.21387736001 2026-01-20,22:08:12.000,20,11123198,-795,0,1768946891,15197.546766769992,61.39996616999997,50837.25580008 2026-01-20,22:08:13.000,20,11123190,-795,0,1768946892,15197.499612599997,61.195541400004004,50837.367594 2026-01-20,22:08:14.000,20,11123211,-795,0,1768946893,15197.337941159996,60.913576200000534,50837.556246240005 2026-01-20,22:08:15.000,20,11123190,-795,0,1768946894,15197.14258816999,60.48357927000325,50837.64009168 2026-01-20,22:08:16.000,20,11123210,-795,0,1768946895,15197.00112565999,60.00423843000317,50837.80778256 2026-01-20,22:08:17.000,20,11123204,-795,0,1768946896,15196.84619053,59.405062379999436,50837.961499200006 2026-01-20,22:08:18.000,20,11123200,-795,0,1768946897,15196.765354809999,58.827033720001054,50838.14316432 2026-01-20,22:08:19.000,20,11123194,-795,0,1768946898,15196.825981599999,58.31244723000418,50838.240984 2026-01-20,22:08:20.000,20,11123215,-795,0,1768946899,15197.08869769,57.88245029999962,50838.41566200001 2026-01-20,22:08:21.000,20,11123204,-795,0,1768946900,15197.513085220002,57.64982900999894,50838.53444304001 2026-01-20,22:08:22.000,20,11123234,-795,0,1768946901,15197.99809953999,57.431305980004254,50838.492520320004 2026-01-20,22:08:23.000,20,11123193,-795,0,1768946902,15198.462904929991,57.28327425000316,50838.60431424001 2026-01-20,22:08:24.000,20,11123212,-795,0,1768946903,15198.941182939998,57.12819339000271,50838.65322408001 2026-01-20,22:08:25.000,20,11123200,-795,0,1768946904,15199.39925201999,56.88147384000331,50838.660211200004 2026-01-20,22:08:26.000,20,11123197,-795,0,1768946905,15199.682177039991,56.64885255000263,50838.67418544001 2026-01-20,22:08:27.000,20,11123183,-795,0,1768946906,15199.924684199992,56.550164730004326,50838.80694072 2026-01-20,22:08:28.000,20,11123190,-795,0,1768946907,15200.173927669988,56.64180342000327,50838.91873464001 2026-01-20,22:08:29.000,20,11123186,-795,0,1768946908,15200.54442472,56.8180316700018,50839.03751568001 2026-01-20,22:08:30.000,20,11123212,-795,0,1768946909,15201.110274760002,56.98721079000097,50839.15629672001 2026-01-20,22:08:31.000,20,11123201,-795,0,1768946910,15201.70307004,57.135242520002066,50839.14232248 2026-01-20,22:08:32.000,20,11123202,-795,0,1768946911,15202.430591520002,57.21278295000229,50839.19821944 2026-01-20,22:08:33.000,20,11123174,-795,0,1768946912,15203.151376689995,57.318519899999956,50839.31001336 2026-01-20,22:08:34.000,20,11123223,-795,0,1768946913,15203.757644589998,57.424256850004895,50839.37289744001 2026-01-20,22:08:35.000,20,11123221,-795,0,1768946914,15204.31675831999,57.424256850004895,50839.47770424 2026-01-20,22:08:36.000,20,11123190,-795,0,1768946915,15204.720936919992,57.41720771999826,50839.61045952001 2026-01-20,22:08:37.000,20,11123174,-795,0,1768946916,15205.044279799993,57.36081468000339,50839.93885416 2026-01-20,22:08:38.000,20,11123177,-795,0,1768946917,15205.327204819994,57.332618159998674,50840.13449352001 2026-01-20,22:08:39.000,20,11123197,-795,0,1768946918,15205.60339353,57.198684690003574,50840.41397832 2026-01-20,22:08:40.000,20,11123157,-795,0,1768946919,15206.310706079988,57.05065296000248,50840.67948888 2026-01-20,22:08:41.000,20,11123210,-795,0,1768946920,15206.937182909991,57.0647512200012,50840.92403808 2026-01-20,22:08:42.000,20,11123203,-795,0,1768946921,15207.89373892999,57.33966728999803,50841.2803812 2026-01-20,22:08:43.000,20,11123208,-795,0,1768946922,15208.97154852999,57.61458336000214,50841.53890464 2026-01-20,22:08:44.000,20,11123169,-795,0,1768946923,15210.015676579998,57.833106390004104,50841.71358264 2026-01-20,22:08:45.000,20,11123230,-795,0,1768946924,15211.113695109998,57.952941600000486,50841.90223488 2026-01-20,22:08:46.000,20,11123195,-795,0,1768946925,15212.231922569998,58.12212071999966,50842.16075832 2026-01-20,22:08:47.000,20,11123216,-795,0,1768946926,15213.404040510002,58.12212071999966,50842.349410560004 2026-01-20,22:08:48.000,20,11123229,-795,0,1768946927,15214.488586419997,58.178513760001806,50842.55902416001 2026-01-20,22:08:49.000,20,11123213,-795,0,1768946928,15215.492296609991,58.3265454900029,50842.76863776 2026-01-20,22:08:50.000,20,11123205,-795,0,1768946929,15216.522952039995,58.50277374000143,50842.992225600006 2026-01-20,22:08:51.000,20,11123224,-795,0,1768946930,15217.452562819999,58.460478959998,50843.28568464 2026-01-20,22:08:52.000,20,11123235,-795,0,1768946931,15218.139666440002,58.241955930003314,50843.38350432 2026-01-20,22:08:53.000,20,11123179,-795,0,1768946932,15218.76614326999,57.89654855999834,50843.642027760005 2026-01-20,22:08:54.000,20,11123169,-795,0,1768946933,15219.197267110001,57.48064988999977,50843.91452544 2026-01-20,22:08:55.000,20,11123209,-795,0,1768946934,15219.817007629994,56.99425992000033,50844.2499072 2026-01-20,22:08:56.000,20,11123187,-795,0,1768946935,15220.739882100002,56.57836125000176,50844.599263200005 2026-01-20,22:08:57.000,20,11123226,-795,0,1768946936,15221.831164319992,56.24000301000342,50844.94163208 2026-01-20,22:08:58.000,20,11123202,-795,0,1768946937,15222.787720339991,55.89459563999844,50845.151245680005 2026-01-20,22:08:59.000,20,11123202,-795,0,1768946938,15223.73080374,55.57738478999818,50845.44470472 2026-01-20,22:09:00.000,20,11123207,-795,0,1768946939,15224.80861334,55.408205669999006,50845.8569448 2026-01-20,22:09:01.000,20,11123187,-795,0,1768946940,15225.92010448999,55.239026549999835,50846.171365199996 2026-01-20,22:09:02.000,20,11123218,-755,0,1768946941,15227.011386709994,54.97820874000172,50846.562643920006 2026-01-20,22:09:03.000,20,11123249,-795,0,1768946942,15228.021833209998,54.45657311999821,50846.946935520005 2026-01-20,22:09:04.000,20,11123238,-795,0,1768946943,15228.998598159997,53.77280751000217,50847.29629152 2026-01-20,22:09:05.000,20,11123204,-795,0,1768946944,15230.00904466,52.96215756000311,50847.666608880005 2026-01-20,22:09:06.000,20,11123154,-795,0,1768946945,15230.931919129995,52.08806544000254,50848.0578876 2026-01-20,22:09:07.000,20,11123181,-795,0,1768946946,15231.720067399998,51.33380852999835,50848.4421792 2026-01-20,22:09:08.000,20,11123238,-795,0,1768946947,15232.40043470999,50.6852885699991,50848.80550944 2026-01-20,22:09:09.000,20,11123232,-795,0,1768946948,15232.912394270003,50.072014260003925,50849.20377528 2026-01-20,22:09:10.000,20,11123214,-795,0,1768946949,15233.471507999995,49.444641690002754,50849.56710552 2026-01-20,22:09:11.000,20,11123200,-795,0,1768946950,15233.990203870002,48.64104087000305,50849.92344864 2026-01-20,22:09:12.000,20,11123170,-795,0,1768946951,15234.50216343,47.590720500003954,50850.35665008 2026-01-20,22:09:13.000,20,11123223,-795,0,1768946952,15235.088222400002,46.272533190000104,50850.79683864001 2026-01-20,22:09:14.000,20,11123179,-795,0,1768946953,15235.89657959999,44.92614935999882,50851.306898400006 2026-01-20,22:09:15.000,20,11123187,-795,0,1768946954,15236.94070765,43.55861813999945,50851.78202256001 2026-01-20,22:09:16.000,20,11123204,-795,0,1768946955,15238.166716069994,42.28977473999839,50852.22919824 2026-01-20,22:09:17.000,20,11123173,-795,0,1768946956,15239.58134117,41.13371742000163,50852.64143832001 2026-01-20,22:09:18.000,20,11123195,-795,0,1768946957,15241.036384129991,40.29487094999786,50852.94188448 2026-01-20,22:09:19.000,20,11123186,-755,0,1768946958,15242.309546719996,39.52651578000223,50853.319188960006 2026-01-20,22:09:20.000,20,11123186,-795,0,1768946959,15243.549027759997,38.80045539000275,50853.67553208001 2026-01-20,22:09:21.000,20,11123223,-795,0,1768946960,15244.788508799997,38.109640650000074,50854.04584944 2026-01-20,22:09:22.000,20,11123191,-795,0,1768946961,15245.980835670001,37.503415470004256,50854.40219256 2026-01-20,22:09:23.000,20,11123204,-795,0,1768946962,15247.146217299996,36.68571638999856,50854.68167736001 2026-01-20,22:09:24.000,20,11123166,-795,0,1768946963,15248.143191179995,36.04424555999867,50854.98911064001 2026-01-20,22:09:25.000,20,11123197,-795,0,1768946964,15249.039120409994,35.48031515999901,50855.2895568 2026-01-20,22:09:26.000,20,11123190,-795,0,1768946965,15249.800323440002,35.0714656199998,50855.52013176001 2026-01-20,22:09:27.000,20,11123263,-795,0,1768946966,15250.561526469995,34.71900912000274,50855.715771120005 2026-01-20,22:09:28.000,20,11123200,-795,0,1768946967,15251.390092599999,34.09163655000157,50855.92538472001 2026-01-20,22:09:29.000,20,11123203,-795,0,1768946968,15252.360121239988,33.35852703000273,50856.1280112 2026-01-20,22:09:30.000,20,11123239,-795,0,1768946969,15253.431194529992,32.6254175100039,50856.232818 2026-01-20,22:09:31.000,20,11123220,-795,0,1768946970,15254.596576160002,31.89230798999779,50856.35858616001 2026-01-20,22:09:32.000,20,11123226,-795,0,1768946971,15255.741748859997,31.166247599998314,50856.51928992 2026-01-20,22:09:33.000,20,11123206,-795,0,1768946972,15256.819558459996,30.44018720999884,50856.673006560006 2026-01-20,22:09:34.000,20,11123223,-795,0,1768946973,15257.776114479995,29.707077690000006,50856.91056864001 2026-01-20,22:09:35.000,20,11123187,-795,0,1768946974,15258.463218099998,29.04445947000204,50856.987426960004 2026-01-20,22:09:36.000,20,11123197,-795,0,1768946975,15258.954968729995,28.374792120004713,50857.09223376 2026-01-20,22:09:37.000,20,11123184,-795,0,1768946976,15259.237893749996,27.500700000004144,50857.392679920005 2026-01-20,22:09:38.000,20,11123199,-795,0,1768946977,15259.392828880002,26.563165710002067,50857.63024200001 2026-01-20,22:09:39.000,20,11123236,-795,0,1768946978,15259.547764009993,25.576287510004477,50857.825881360004 2026-01-20,22:09:40.000,20,11123184,-795,0,1768946979,15259.857634269989,24.709244520003267,50858.08440480001 2026-01-20,22:09:41.000,20,11123180,-795,0,1768946980,15260.28875811,23.77875936000055,50858.38485096 2026-01-20,22:09:42.000,20,11123217,-795,0,1768946981,15260.820926599998,22.700242470004014,50858.65036152 2026-01-20,22:09:43.000,20,11123197,-795,0,1768946982,15261.48108497999,21.45254646000103,50858.81106528 2026-01-20,22:09:44.000,20,11123195,-795,0,1768946983,15262.208606459993,20.331734790001065,50859.027666 2026-01-20,22:09:45.000,20,11123208,-795,0,1768946984,15263.016963659997,19.351905720002833,50859.18138264001 2026-01-20,22:09:46.000,20,11123211,-795,0,1768946985,15263.96004705999,18.477813600002264,50859.300163679996 2026-01-20,22:09:47.000,20,11123205,-795,0,1768946986,15264.99743879999,17.906834070003242,50859.39099624 2026-01-20,22:09:48.000,20,11123230,-795,0,1768946987,15266.149347809995,17.50503366000339,50859.44689320001 2026-01-20,22:09:49.000,20,11123228,-795,0,1768946988,15267.32146575,17.17372455000441,50859.42593184001 2026-01-20,22:09:50.000,20,11123207,-795,0,1768946989,15268.61483726999,16.969299780001165,50859.32811216001 2026-01-20,22:09:51.000,20,11123200,-795,0,1768946990,15269.928417719995,16.764875009997922,50859.22330536 2026-01-20,22:09:52.000,20,11123192,-795,0,1768946991,15271.167898759995,16.553401110002596,50859.13945992001 2026-01-20,22:09:53.000,20,11123189,-795,0,1768946992,15272.35348931999,16.41241851000086,50859.069588720005 2026-01-20,22:09:54.000,20,11123232,-795,0,1768946993,15273.43803523,16.165698960001464,50858.97875616 2026-01-20,22:09:55.000,20,11123194,-795,0,1768946994,15274.327228149989,15.707505509999464,50858.92984632 2026-01-20,22:09:56.000,20,11123233,-795,0,1768946995,15275.108640109996,15.355049010002404,50858.89491072001 2026-01-20,22:09:57.000,20,11123219,-795,0,1768946996,15275.714908009999,14.875708170002326,50858.797091039996 2026-01-20,22:09:58.000,20,11123215,-795,0,1768946997,15276.15950447,14.39636733000225,50858.79010392 2026-01-20,22:09:59.000,20,11123045,-795,0,1768946998,15276.469374729997,13.909977360002813,50858.72023272 2026-01-20,22:10:00.000,20,11123187,-795,0,1768946999,15276.785981299989,13.550471729999117,50858.65036152 2026-01-20,22:10:01.000,20,11123195,-795,0,1768947000,15276.98807059999,13.310801309999079,50858.503632 2026-01-20,22:10:02.000,20,11123208,-795,0,1768947001,15277.29120454999,12.958344810002018,50858.54555472 2026-01-20,22:10:03.000,20,11123168,-795,0,1768947002,15277.729064699997,12.817362210000283,50858.5735032 2026-01-20,22:10:04.000,20,11123190,-795,0,1768947003,15278.16692484999,12.782116560003487,50858.55254184 2026-01-20,22:10:05.000,20,11123220,-795,0,1768947004,15278.5374219,12.690477870004543,50858.4337608 2026-01-20,22:10:06.000,20,11123200,-795,0,1768947005,15278.894446329992,12.634084830002394,50858.40581232 2026-01-20,22:10:07.000,20,11123178,-795,0,1768947006,15279.103271939988,12.605888309997681,50858.30100552001 2026-01-20,22:10:08.000,20,11123203,-795,0,1768947007,15279.103271939988,12.753920039998775,50858.24510856 2026-01-20,22:10:09.000,20,11123221,-795,0,1768947008,15278.860764780002,13.057032630000322,50858.14030176 2026-01-20,22:10:10.000,20,11123197,-795,0,1768947009,15278.571103449991,13.501127820003603,50858.14030176 2026-01-20,22:10:11.000,20,11123237,-795,0,1768947010,15278.160188539994,14.100303870000062,50858.00754648001 2026-01-20,22:10:12.000,20,11123237,-795,0,1768947011,15277.904208759988,14.74177469999995,50857.96562376001 2026-01-20,22:10:13.000,20,11123179,-795,0,1768947012,15277.796427799993,15.221115540000028,50857.81889424001 2026-01-20,22:10:14.000,20,11123205,-795,0,1768947013,15277.944626619988,15.594719430002442,50857.71408744 2026-01-20,22:10:15.000,20,11123185,-795,0,1768947014,15278.26796949999,16.03176548999909,50857.47652536 2026-01-20,22:10:16.000,20,11123219,-795,0,1768947015,15278.739511200001,16.546351980003237,50857.35774432 2026-01-20,22:10:17.000,20,11123216,-795,0,1768947016,15279.271679689999,17.05388934000075,50857.04332392 2026-01-20,22:10:18.000,20,11123202,-795,0,1768947017,15279.864474969996,17.448640620001242,50856.784800479996 2026-01-20,22:10:19.000,20,11123191,-795,0,1768947018,15280.389907149998,17.730605820004712,50856.51928992 2026-01-20,22:10:20.000,20,11123199,-795,0,1768947019,15280.78734943999,17.98437450000347,50856.33063768001 2026-01-20,22:10:21.000,20,11123207,-795,0,1768947020,15280.86818515999,18.11830796999857,50856.07910136 2026-01-20,22:10:22.000,20,11123186,-795,0,1768947021,15280.760404199995,18.266339699999662,50855.89044912 2026-01-20,22:10:23.000,20,11123199,-795,0,1768947022,15280.60546906999,18.463715340003546,50855.70179688 2026-01-20,22:10:24.000,20,11123191,-795,0,1768947023,15280.389907149998,18.7527296699991,50855.51314464 2026-01-20,22:10:25.000,20,11123210,-795,0,1768947024,15280.275389879993,19.14748094999959,50855.261608320005 2026-01-20,22:10:26.000,20,11123203,-795,0,1768947025,15280.369698219998,19.5563304899988,50855.10789168001 2026-01-20,22:10:27.000,20,11123190,-795,0,1768947026,15280.73345896,19.880590469998424,50855.01705912001 2026-01-20,22:10:28.000,20,11123218,-795,0,1768947027,15281.258891140002,20.17665393000061,50854.82141976001 2026-01-20,22:10:29.000,20,11123155,-795,0,1768947028,15281.811268559999,20.529110429997672,50854.66770312 2026-01-20,22:10:30.000,20,11123176,-755,0,1768947029,15282.303019189996,20.8181247600005,50854.43014104 2026-01-20,22:10:31.000,20,11123213,-795,0,1768947030,15282.639834690002,21.05779518000054,50854.26943728001 2026-01-20,22:10:32.000,20,11123164,-795,0,1768947031,15282.882341849989,21.121237350002048,50854.15065624001 2026-01-20,22:10:33.000,20,11123182,-795,0,1768947032,15282.996859119994,21.142384740000125,50853.989952480006 2026-01-20,22:10:34.000,20,11123138,-795,0,1768947033,15282.963177569989,21.121237350002048,50853.88514568 2026-01-20,22:10:35.000,20,11123210,-795,0,1768947034,15282.835187679993,21.09304083000461,50853.66854496 2026-01-20,22:10:36.000,20,11123222,-795,0,1768947035,15282.606153139997,21.135335610000766,50853.62662224001 2026-01-20,22:10:37.000,20,11123198,-795,0,1768947036,15282.377118600001,21.21992517000035,50853.49386696 2026-01-20,22:10:38.000,20,11123220,-795,0,1768947037,15282.1750293,21.50189037000382,50853.34015032001 2026-01-20,22:10:39.000,20,11123213,-795,0,1768947038,15282.09419358,21.826150350003445,50853.151498080006 2026-01-20,22:10:40.000,20,11123219,-795,0,1768947039,15282.07398465,22.298442060004163,50853.01175568 2026-01-20,22:10:41.000,20,11123175,-795,0,1768947040,15282.20871084999,22.813028550001036,50852.89297464 2026-01-20,22:10:42.000,20,11123213,-795,0,1768947041,15282.323228119996,23.31351677999919,50852.72528376 2026-01-20,22:10:43.000,20,11123199,-795,0,1768947042,15282.444481699997,23.736464580004395,50852.59252848001 2026-01-20,22:10:44.000,20,11123208,-795,0,1768947043,15282.585944209997,24.152363250002963,50852.48772168 2026-01-20,22:10:45.000,20,11123229,-795,0,1768947044,15282.612889449993,24.518918009998742,50852.34099216 2026-01-20,22:10:46.000,20,11123184,-795,0,1768947045,15282.612889449993,24.75858842999878,50852.23618536001 2026-01-20,22:10:47.000,20,11123209,-795,0,1768947046,15282.478163250002,24.920718419998593,50852.11740432001 2026-01-20,22:10:48.000,20,11123231,-795,0,1768947047,15282.25586502,25.012357110004814,50852.05452024 2026-01-20,22:10:49.000,20,11123217,-795,0,1768947048,15281.96620368999,24.955964070002665,50851.97067480001 2026-01-20,22:10:50.000,20,11123248,-795,0,1768947049,15281.737169149994,25.012357110004814,50851.907790720004 2026-01-20,22:10:51.000,20,11123207,-795,0,1768947050,15281.353199479992,25.25907666000421,50851.83791952 2026-01-20,22:10:52.000,20,11123169,-795,0,1768947051,15280.8951304,25.63972967999871,50851.80298392001 2026-01-20,22:10:53.000,20,11123226,-795,0,1768947052,15280.261917260003,26.069726610003272,50851.809971040006 2026-01-20,22:10:54.000,20,11123224,-795,0,1768947053,15279.51418685,26.45037962999777,50851.74708696 2026-01-20,22:10:55.000,20,11123206,-795,0,1768947054,15278.678884410001,26.78168874000403,50851.74708696 2026-01-20,22:10:56.000,20,11123217,-795,0,1768947055,15277.850318279998,27.07070306999958,50851.691190000005 2026-01-20,22:10:57.000,20,11123204,-795,0,1768947056,15277.122796799995,27.2962752300009,50851.69817712 2026-01-20,22:10:58.000,20,11123217,-795,0,1768947057,15276.503056280002,27.52889652000158,50851.6562544 2026-01-20,22:10:59.000,20,11123205,-795,0,1768947058,15275.923733619995,27.70512477000011,50851.593370320006 2026-01-20,22:11:00.000,20,11123221,-795,0,1768947059,15275.452191919998,27.867254759999923,50851.621318800004 2026-01-20,22:11:01.000,20,11123213,-795,0,1768947060,15274.987386529996,28.092826920001244,50851.57939608 2026-01-20,22:11:02.000,20,11123212,-795,0,1768947061,15274.57647162,28.3465956,50851.43266656 2026-01-20,22:11:03.000,20,11123212,-795,0,1768947062,15274.212710879998,28.642659060002188,50851.36279536 2026-01-20,22:11:04.000,20,11123188,-795,0,1768947063,15273.855686449991,28.97396817000117,50851.2719628 2026-01-20,22:11:05.000,20,11123229,-795,0,1768947064,15273.47171677999,29.418063360004453,50851.2020916 2026-01-20,22:11:06.000,20,11123191,-795,0,1768947065,15273.020384009993,29.876256809999177,50851.05536208 2026-01-20,22:11:07.000,20,11123169,-795,0,1768947066,15272.508424449996,30.341499390000536,50850.87369696001 2026-01-20,22:11:08.000,20,11123191,-795,0,1768947067,15271.962783339994,30.877233270002762,50850.81081288 2026-01-20,22:11:09.000,20,11123178,-795,0,1768947068,15271.437351159992,31.28608281000197,50850.782864400004 2026-01-20,22:11:10.000,20,11123249,-795,0,1768947069,15270.824346949994,31.737227130004612,50850.7129932 2026-01-20,22:11:11.000,20,11123226,-795,0,1768947070,15270.413432039997,32.033290589999524,50850.643122 2026-01-20,22:11:12.000,20,11123236,-795,0,1768947071,15270.049671299996,32.31525579000299,50850.587225040006 2026-01-20,22:11:13.000,20,11123176,-795,0,1768947072,15269.71285579999,32.491484040001524,50850.42652128 2026-01-20,22:11:14.000,20,11123227,-795,0,1768947073,15269.402985539993,32.604270119998546,50850.37761144 2026-01-20,22:11:15.000,20,11123236,-755,0,1768947074,15269.086378970002,32.850989669997944,50850.17498496001 2026-01-20,22:11:16.000,20,11123221,-795,0,1768947075,15268.749563469995,33.23164268999972,50850.00030696 2026-01-20,22:11:17.000,20,11123179,-795,0,1768947076,15268.304967009994,33.8096713499981,50849.86056456 2026-01-20,22:11:18.000,20,11123220,-795,0,1768947077,15267.813216379996,34.59212477999972,50849.75575776 2026-01-20,22:11:19.000,20,11123206,-795,0,1768947078,15267.409037779995,35.51556081000308,50849.609028240004 2026-01-20,22:11:20.000,20,11123184,-795,0,1768947079,15266.957705009998,36.52358639999875,50849.48326008001 2026-01-20,22:11:21.000,20,11123231,-795,0,1768947080,15266.593944269996,37.454071560001466,50849.31556920001 2026-01-20,22:11:22.000,20,11123186,-795,0,1768947081,15266.29754662999,38.151935430003505,50849.15486544 2026-01-20,22:11:23.000,20,11123229,-795,0,1768947082,15266.11566625999,38.744062350000604,50849.008135920005 2026-01-20,22:11:24.000,20,11123229,-795,0,1768947083,15265.920313269999,39.25159970999812,50848.84743216 2026-01-20,22:11:25.000,20,11123201,-795,0,1768947084,15265.570025150002,39.70979316000012,50848.64480568001 2026-01-20,22:11:26.000,20,11123206,-795,0,1768947085,15265.04459297,40.14683922000404,50848.53301176 2026-01-20,22:11:27.000,20,11123198,-795,0,1768947086,15264.344016729992,40.590934410000045,50848.4421792 2026-01-20,22:11:28.000,20,11123229,-795,0,1768947087,15263.441351189998,41.056176990001404,50848.33038528001 2026-01-20,22:11:29.000,20,11123187,-795,0,1768947088,15262.383750519999,41.634205649999785,50848.25352696 2026-01-20,22:11:30.000,20,11123227,-795,0,1768947089,15261.292468299995,42.2545290900016,50848.14173304001 2026-01-20,22:11:31.000,20,11123259,-795,0,1768947090,15260.18097714999,42.98058948000107,50848.14872016 2026-01-20,22:11:32.000,20,11123227,-795,0,1768947091,15259.184003269991,43.90402551000443,50848.19763 2026-01-20,22:11:33.000,20,11123197,-795,0,1768947092,15258.261128799997,44.72172459000285,50848.09981032 2026-01-20,22:11:34.000,20,11123207,-795,0,1768947093,15257.533607319994,45.58876758000406,50848.10679744 2026-01-20,22:11:35.000,20,11123212,-795,0,1768947094,15256.75219536,46.3853192700044,50848.00897776 2026-01-20,22:11:36.000,20,11123212,-795,0,1768947095,15255.829320889992,47.125477920002595,50847.99500352001 2026-01-20,22:11:37.000,20,11123207,-795,0,1768947096,15254.805401769998,47.68940832000226,50847.99500352001 2026-01-20,22:11:38.000,20,11123187,-795,0,1768947097,15253.518766560002,48.09120873000211,50847.93211944 2026-01-20,22:11:39.000,20,11123245,-795,0,1768947098,15252.063723599997,48.2392404600032,50847.80635128001 2026-01-20,22:11:40.000,20,11123233,-795,0,1768947099,15250.41332765,48.288584369998716,50847.92513232001 2026-01-20,22:11:41.000,20,11123220,-795,0,1768947100,15248.762931699988,48.32383002000279,50847.953080800005 2026-01-20,22:11:42.000,20,11123203,-795,0,1768947101,15247.247261949997,48.4859600100026,50847.96006792 2026-01-20,22:11:43.000,20,11123211,-795,0,1768947102,15245.846109469996,48.66923739000049,50848.001990640005 2026-01-20,22:11:44.000,20,11123229,-795,0,1768947103,15244.714409389991,48.979399110001395,50848.09981032 2026-01-20,22:11:45.000,20,11123247,-795,0,1768947104,15243.872370639998,49.31070822000038,50848.04391336001 2026-01-20,22:11:46.000,20,11123173,-795,0,1768947105,15243.225684879995,49.620869940001285,50848.00897776 2026-01-20,22:11:47.000,20,11123226,-795,0,1768947106,15242.639625909993,50.022670350001135,50847.96006792 2026-01-20,22:11:48.000,20,11123203,-795,0,1768947107,15242.06030325,50.52315857999929,50847.91115808 2026-01-20,22:11:49.000,20,11123207,-795,0,1768947108,15241.373199629998,51.20692419000261,50847.69455736 2026-01-20,22:11:50.000,20,11123228,-795,0,1768947109,15240.59852398,51.96118109999952,50847.52686648 2026-01-20,22:11:51.000,20,11123230,-795,0,1768947110,15239.871002499996,52.743634530001145,50847.35218848001 2026-01-20,22:11:52.000,20,11123188,-795,0,1768947111,15239.318625079999,53.58953013000428,50847.13558776001 2026-01-20,22:11:53.000,20,11123225,-795,0,1768947112,15238.698884559992,54.435425730000134,50846.88405144 2026-01-20,22:11:54.000,20,11123192,-795,0,1768947113,15238.18018869,55.33066523999878,50846.709373440004 2026-01-20,22:11:55.000,20,11123262,-795,0,1768947114,15237.681701749992,56.19770822999999,50846.48578560001 2026-01-20,22:11:56.000,20,11123198,-795,0,1768947115,15237.068697539995,57.12819339000271,50846.25521064 2026-01-20,22:11:57.000,20,11123181,-795,0,1768947116,15236.219922479992,58.07277681000414,50846.08053264001 2026-01-20,22:11:58.000,20,11123214,-795,0,1768947117,15235.249893840002,59.010311099998944,50845.94777736 2026-01-20,22:11:59.000,20,11123220,-795,0,1768947118,15234.077775899998,59.88440321999951,50845.81502208001 2026-01-20,22:12:00.000,20,11123188,-795,0,1768947119,15232.946075819993,60.673905780000496,50845.80104784 2026-01-20,22:12:01.000,20,11123208,-795,0,1768947120,15231.821112049998,61.40701529999933,50845.724189520006 2026-01-20,22:12:02.000,20,11123236,-795,0,1768947121,15230.750038759994,62.08373178000329,50845.67527968001 2026-01-20,22:12:03.000,20,11123193,-795,0,1768947122,15229.88779108,62.767497389999335,50845.66130544 2026-01-20,22:12:04.000,20,11123201,-795,0,1768947123,15229.200687459997,63.42306647999794,50845.56348576 2026-01-20,22:12:05.000,20,11123196,-795,0,1768947124,15228.493374909995,64.0363407900004,50845.46566608 2026-01-20,22:12:06.000,20,11123199,-795,0,1768947125,15227.759117119997,64.64961510000285,50845.42374336 2026-01-20,22:12:07.000,20,11123238,-795,0,1768947126,15227.018123019989,65.32633157999953,50845.39579488 2026-01-20,22:12:08.000,20,11123229,-795,0,1768947127,15226.26365629999,66.08058849000372,50845.2979752 2026-01-20,22:12:09.000,20,11123236,-795,0,1768947128,15225.475508030002,66.93353321999894,50845.228104 2026-01-20,22:12:10.000,20,11123188,-795,0,1768947129,15224.78166809999,67.89221489999909,50845.1582328 2026-01-20,22:12:11.000,20,11123219,-795,0,1768947130,15224.215818060002,68.91433875000075,50844.997529039996 2026-01-20,22:12:12.000,20,11123181,-795,0,1768947131,15223.72406742999,69.97170824999921,50844.89970936 2026-01-20,22:12:13.000,20,11123218,-795,0,1768947132,15223.225580489998,70.93038992999936,50844.75996696001 2026-01-20,22:12:14.000,20,11123201,-795,0,1768947133,15222.77424772,71.89612073999888,50844.62022456001 2026-01-20,22:12:15.000,20,11123159,-795,0,1768947134,15222.26228815999,72.86890067999775,50844.4595208 2026-01-20,22:12:16.000,20,11123173,-795,0,1768947135,15221.676229190001,73.90512278999813,50844.29881704 2026-01-20,22:12:17.000,20,11123189,-795,0,1768947136,15220.955444019994,75.0259344599981,50844.12413904 2026-01-20,22:12:18.000,20,11123226,-795,0,1768947137,15220.160559439995,76.29477785999916,50843.99138376001 2026-01-20,22:12:19.000,20,11123216,-795,0,1768947138,15219.331993309992,77.69050560000323,50843.809718640005 2026-01-20,22:12:20.000,20,11123179,-795,0,1768947139,15218.503427179989,79.07918421000068,50843.61407928001 2026-01-20,22:12:21.000,20,11123205,-795,0,1768947140,15217.641179499995,80.48196108000411,50843.46734976001 2026-01-20,22:12:22.000,20,11123170,-795,0,1768947141,15216.947339569997,81.82129577999876,50843.28568464 2026-01-20,22:12:23.000,20,11123222,-795,0,1768947142,15216.32759904999,83.04079527000431,50843.14594224 2026-01-20,22:12:24.000,20,11123182,-795,0,1768947143,15215.741540080002,84.33078606000345,50842.95030288 2026-01-20,22:12:25.000,20,11123180,-795,0,1768947144,15215.101590629994,85.61372772000323,50842.83152184 2026-01-20,22:12:26.000,20,11123151,-795,0,1768947145,15214.508795349997,86.88257112000429,50842.60793400001 2026-01-20,22:12:27.000,20,11123150,-795,0,1768947146,15213.96989054999,88.1584636500047,50842.42626888 2026-01-20,22:12:28.000,20,11123211,-795,0,1768947147,15213.592657189998,89.41320878999977,50842.258578 2026-01-20,22:12:29.000,20,11123160,-795,0,1768947148,15213.343413720002,90.48467655000422,50842.00005456 2026-01-20,22:12:30.000,20,11123185,-795,0,1768947149,15213.208687519997,91.44335823000438,50841.76947960001 2026-01-20,22:12:31.000,20,11123167,-795,0,1768947150,15213.02007084,92.28220470000088,50841.510956160004 2026-01-20,22:12:32.000,20,11123184,-795,0,1768947151,15212.764091059995,93.17744420999952,50841.294355440004 2026-01-20,22:12:33.000,20,11123192,-795,0,1768947152,15212.615892239999,94.08678198000416,50841.00089640001 2026-01-20,22:12:34.000,20,11123156,-795,0,1768947153,15212.514847589999,95.02431626999896,50840.7563472 2026-01-20,22:12:35.000,20,11123165,-795,0,1768947154,15212.434011869998,95.87726100000145,50840.51878512001 2026-01-20,22:12:36.000,20,11123165,-795,0,1768947155,15212.245395190002,96.70905833999859,50840.169429120004 2026-01-20,22:12:37.000,20,11123146,-795,0,1768947156,15211.942261240001,97.46331525000278,50839.82706024001 2026-01-20,22:12:38.000,20,11123204,-795,0,1768947157,15211.55155525999,98.25281781000376,50839.62443376 2026-01-20,22:12:39.000,20,11123137,-795,0,1768947158,15211.133904039998,99.07756602000154,50839.15629672001 2026-01-20,22:12:40.000,20,11123168,-795,0,1768947159,15210.817297469992,99.90231422999932,50838.8348892 2026-01-20,22:12:41.000,20,11123153,-795,0,1768947160,15210.285128979995,100.6918167900003,50838.52745592 2026-01-20,22:12:42.000,20,11123144,-795,0,1768947161,15209.705806320002,101.38263153000298,50838.19906128001 2026-01-20,22:12:43.000,20,11123186,-795,0,1768947162,15208.870503879989,101.96066019000136,50837.80778256 2026-01-20,22:12:44.000,20,11123211,-795,0,1768947163,15208.02172882,102.38360798999929,50837.58419472 2026-01-20,22:12:45.000,20,11123161,-795,0,1768947164,15207.018018629991,102.71491709999827,50837.269774320004 2026-01-20,22:12:46.000,20,11123171,-795,0,1768947165,15206.135562019997,102.96868578000431,50836.9833024 2026-01-20,22:12:47.000,20,11123150,-795,0,1768947166,15205.31373219999,103.29294576000393,50836.75971456001 2026-01-20,22:12:48.000,20,11123210,-795,0,1768947167,15204.52558393,103.90622006999911,50836.52215248001 2026-01-20,22:12:49.000,20,11123161,-795,0,1768947168,15203.838480309998,104.70277175999945,50836.20773208001 2026-01-20,22:12:50.000,20,11123146,-795,0,1768947169,15203.292839199996,105.54161823000322,50835.92126016001 2026-01-20,22:12:51.000,20,11123150,-795,0,1768947170,15202.726989159994,106.38046469999972,50835.60683976001 2026-01-20,22:12:52.000,20,11123178,-795,0,1768947171,15202.369964730002,107.15586900000199,50835.278445120006 2026-01-20,22:12:53.000,20,11123161,-795,0,1768947172,15201.98599506,107.83258547999867,50834.991973200005 2026-01-20,22:12:54.000,20,11123139,-795,0,1768947173,15201.460562879998,108.53044935000071,50834.67755280001 2026-01-20,22:12:55.000,20,11123152,-795,0,1768947174,15200.72630509,109.08733062000101,50834.27928696 2026-01-20,22:12:56.000,20,11123157,-755,0,1768947175,15199.944893129992,109.70765406000282,50834.06268624 2026-01-20,22:12:57.000,20,11123158,-795,0,1768947176,15199.129799619994,110.15174924999883,50833.72730448 2026-01-20,22:12:58.000,20,11123200,-795,0,1768947177,15198.510059100001,110.39141966999887,50833.44781968 2026-01-20,22:12:59.000,20,11123179,-795,0,1768947178,15198.15977097999,110.46191096999974,50833.16833488001 2026-01-20,22:13:00.000,20,11123150,-795,0,1768947179,15197.836428099989,110.44076358000166,50832.80500464001 2026-01-20,22:13:01.000,20,11123148,-795,0,1768947180,15197.593920940002,110.38437053999951,50832.41372592 2026-01-20,22:13:02.000,20,11123143,-795,0,1768947181,15197.04827983,110.34207576000335,50832.09930552 2026-01-20,22:13:03.000,20,11123239,-795,0,1768947182,15196.361176209997,110.29978097999992,50831.854756320005 2026-01-20,22:13:04.000,20,11123166,-795,0,1768947183,15195.62018210999,110.335026630004,50831.45649048 2026-01-20,22:13:05.000,20,11123205,-795,0,1768947184,15194.926342179991,110.34207576000335,50831.2189284 2026-01-20,22:13:06.000,20,11123125,-795,0,1768947185,15194.225765939998,110.25748620000377,50830.93245648 2026-01-20,22:13:07.000,20,11123133,-795,0,1768947186,15193.54539862999,110.03896317000181,50830.64598456 2026-01-20,22:13:08.000,20,11123200,-795,0,1768947187,15192.952603349993,109.79224362000241,50830.44335808 2026-01-20,22:13:09.000,20,11123110,-795,0,1768947188,15192.615787850002,109.65126102000067,50830.08701496 2026-01-20,22:13:10.000,20,11123192,-795,0,1768947189,15192.39348962,109.57372059000045,50829.73765896001 2026-01-20,22:13:11.000,20,11123204,-795,0,1768947190,15192.278972349995,109.7288014500009,50829.409264320006 2026-01-20,22:13:12.000,20,11123211,-795,0,1768947191,15192.1105646,110.10240534000332,50828.99003712 2026-01-20,22:13:13.000,20,11123202,-795,0,1768947192,15191.854584819994,110.61699183000019,50828.619719760005 2026-01-20,22:13:14.000,20,11123162,-795,0,1768947193,15191.551450869993,111.25846266000008,50828.15158272 2026-01-20,22:13:15.000,20,11123159,-795,0,1768947194,15191.228107989991,111.73780350000015,50827.78825248 2026-01-20,22:13:16.000,20,11123161,-795,0,1768947195,15190.99233714,111.94927740000276,50827.41793512001 2026-01-20,22:13:17.000,20,11123129,-795,0,1768947196,15190.695939499994,111.96337566000147,50827.01966928 2026-01-20,22:13:18.000,20,11123200,-795,0,1768947197,15190.311969829992,111.77304915000423,50826.67031328001 2026-01-20,22:13:19.000,20,11123158,-795,0,1768947198,15189.86737336999,111.56157525000162,50826.341918640006 2026-01-20,22:13:20.000,20,11123165,-795,0,1768947199,15189.476667389994,111.37829787000373,50825.97858840001 2026-01-20,22:13:21.000,20,11123187,-795,0,1768947200,15189.119642960002,111.34305221999966,50825.63621952 2026-01-20,22:13:22.000,20,11123183,-795,0,1768947201,15188.75588222,111.35715047999838,50825.32179912 2026-01-20,22:13:23.000,20,11123189,-795,0,1768947202,15188.35170362,111.46288743000332,50825.0353272 2026-01-20,22:13:24.000,20,11123185,-795,0,1768947203,15187.934052399993,111.66026306999993,50824.69295832 2026-01-20,22:13:25.000,20,11123187,-795,0,1768947204,15187.684808929997,111.70255785000336,50824.4064864 2026-01-20,22:13:26.000,20,11123176,-795,0,1768947205,15187.43556546,111.7307543700008,50823.973284960004 2026-01-20,22:13:27.000,20,11123150,-795,0,1768947206,15187.22673984999,111.75895088999823,50823.6728388 2026-01-20,22:13:28.000,20,11123141,-795,0,1768947207,15187.017914239994,111.75895088999823,50823.37937976 2026-01-20,22:13:29.000,20,11123197,-795,0,1768947208,15186.640680880002,111.83649131999846,50823.07893360001 2026-01-20,22:13:30.000,20,11123162,-795,0,1768947209,15186.283656449996,111.86468784000317,50822.799448800004 2026-01-20,22:13:31.000,20,11123189,-795,0,1768947210,15185.879477849994,111.7307543700008,50822.582848080005 2026-01-20,22:13:32.000,20,11123186,-795,0,1768947211,15185.535926039993,111.4840348200014,50822.3802216 2026-01-20,22:13:33.000,20,11123183,-795,0,1768947212,15185.178901610001,111.15977484000177,50822.17759512 2026-01-20,22:13:34.000,20,11123173,-795,0,1768947213,15184.87576766,110.73682704000385,50821.95400728001 2026-01-20,22:13:35.000,20,11123179,-795,0,1768947214,15184.592842639999,110.25043707000441,50821.646574000006 2026-01-20,22:13:36.000,20,11123153,-795,0,1768947215,15184.518743229994,109.75699796999834,50821.478883120006 2026-01-20,22:13:37.000,20,11123180,-795,0,1768947216,15184.451380129998,109.22831322000275,50821.192411200005 2026-01-20,22:13:38.000,20,11123183,-795,0,1768947217,15184.552424779999,108.7137267299986,50820.87799080001 2026-01-20,22:13:39.000,20,11123217,-795,0,1768947218,15184.653469429999,108.26963154000259,50820.598506 2026-01-20,22:13:40.000,20,11123159,-795,0,1768947219,15184.613051569999,107.80438896000123,50820.27011136 2026-01-20,22:13:41.000,20,11123196,-795,0,1768947220,15184.633260499999,107.38849029000266,50819.92774248 2026-01-20,22:13:42.000,20,11123173,-795,0,1768947221,15184.606315259989,107.00783727000089,50819.613322080004 2026-01-20,22:13:43.000,20,11123182,-795,0,1768947222,15184.464852749988,106.65538077000383,50819.33383728 2026-01-20,22:13:44.000,20,11123126,-795,0,1768947223,15184.282972380002,106.31702252999821,50819.026404 2026-01-20,22:13:45.000,20,11123203,-755,0,1768947224,15184.101092010002,105.95751690000179,50818.7818548 2026-01-20,22:13:46.000,20,11123168,-795,0,1768947225,15183.912475329991,105.65440431000025,50818.61416392 2026-01-20,22:13:47.000,20,11123170,-795,0,1768947226,15183.61607769,105.33014433000062,50818.271795040004 2026-01-20,22:13:48.000,20,11123222,-795,0,1768947227,15183.285998499989,105.04112999999779,50818.02724584001 2026-01-20,22:13:49.000,20,11123204,-795,0,1768947228,15182.996337169992,104.67457524000201,50817.67788984 2026-01-20,22:13:50.000,20,11123180,-795,0,1768947229,15182.949182999997,104.34326613000303,50817.405392160006 2026-01-20,22:13:51.000,20,11123144,-795,0,1768947230,15182.942446690002,104.04720267000084,50817.1748172 2026-01-20,22:13:52.000,20,11123232,-795,0,1768947231,15182.726884769996,103.63835313000163,50816.94424224001 2026-01-20,22:13:53.000,20,11123146,-795,0,1768947232,15182.464168679995,103.22245446000306,50816.67174456 2026-01-20,22:13:54.000,20,11123181,-795,0,1768947233,15182.154298419999,102.72901536000427,50816.378285520004 2026-01-20,22:13:55.000,20,11123185,-795,0,1768947234,15181.777065059992,102.21442887000012,50816.10578784001 2026-01-20,22:13:56.000,20,11123198,-795,0,1768947235,15181.39309538999,101.7421371599994,50815.9520712 2026-01-20,22:13:57.000,20,11123216,-795,0,1768947236,15181.002389409994,101.38263153000298,50815.66559928 2026-01-20,22:13:58.000,20,11123165,-795,0,1768947237,15180.611683429997,101.17820675999974,50815.46995992 2026-01-20,22:13:59.000,20,11123187,-795,0,1768947238,15180.16035066,101.05837155000336,50815.183488 2026-01-20,22:14:00.000,20,11123185,-635,0,1768947239,15179.749435749989,101.00902764000057,50815.00881000001 2026-01-20,22:14:01.000,20,11123203,-795,0,1768947240,15179.439565489993,100.96673286000441,50814.77823504 2026-01-20,22:14:02.000,20,11123172,-795,0,1768947241,15179.035386889991,100.98788025000249,50814.56862144 2026-01-20,22:14:03.000,20,11123213,-795,0,1768947242,15178.509954709989,101.00197851000121,50814.29612376 2026-01-20,22:14:04.000,20,11123191,-795,0,1768947243,15178.031676699997,100.97378199000377,50814.0655488 2026-01-20,22:14:05.000,20,11123183,-795,0,1768947244,15177.41193617999,101.07951894000144,50813.85593520001 2026-01-20,22:14:06.000,20,11123171,-795,0,1768947245,15176.879767689992,101.24164893000125,50813.68824432001 2026-01-20,22:14:07.000,20,11123152,-795,0,1768947246,15176.30044503,101.4319754399985,50813.40875952 2026-01-20,22:14:08.000,20,11123177,-795,0,1768947247,15175.916475359998,101.59410542999831,50813.19914592 2026-01-20,22:14:09.000,20,11123161,-795,0,1768947248,15175.775012849997,101.62935108000238,50812.96158384 2026-01-20,22:14:10.000,20,11123232,-795,0,1768947249,15175.882793809993,101.6786949899979,50812.61921496 2026-01-20,22:14:11.000,20,11123197,-795,0,1768947250,15176.017520009998,101.76328455000476,50812.29082032 2026-01-20,22:14:12.000,20,11123211,-795,0,1768947251,15176.158982519999,101.91836540999793,50811.85761888 2026-01-20,22:14:13.000,20,11123199,-795,0,1768947252,15176.37454443999,102.10869192000246,50811.536211360006 2026-01-20,22:14:14.000,20,11123193,-795,0,1768947253,15176.54295219,102.35541147000185,50811.26371368 2026-01-20,22:14:15.000,20,11123138,-795,0,1768947254,15176.62378791,102.57393450000382,50810.90737056001 2026-01-20,22:14:16.000,20,11123189,-795,0,1768947255,15176.4823254,102.96163664999767,50810.578975920005 2026-01-20,22:14:17.000,20,11123223,-795,0,1768947256,15176.206136689994,103.49032140000054,50810.31346536001 2026-01-20,22:14:18.000,20,11123210,-795,0,1768947257,15175.761540229993,104.03310441000212,50810.08987752 2026-01-20,22:14:19.000,20,11123190,-795,0,1768947258,15175.29673483999,104.547690899999,50809.78244424001 2026-01-20,22:14:20.000,20,11123205,-795,0,1768947259,15174.899292549999,104.84375436000118,50809.572830640005 2026-01-20,22:14:21.000,20,11123198,-795,0,1768947260,15174.400805609992,105.01998260999972,50809.419114 2026-01-20,22:14:22.000,20,11123184,-795,0,1768947261,15174.13808951999,104.9706387000042,50809.26539736 2026-01-20,22:14:23.000,20,11123160,-795,0,1768947262,15173.90231867,104.78736131999904,50809.02783528 2026-01-20,22:14:24.000,20,11123164,-795,0,1768947263,15173.659811509999,104.51949438000156,50808.783286080004 2026-01-20,22:14:25.000,20,11123194,-795,0,1768947264,15173.296050769997,104.33621700000367,50808.67847928001 2026-01-20,22:14:26.000,20,11123168,-795,0,1768947265,15172.831245379995,104.1529396199985,50808.58764672001 2026-01-20,22:14:27.000,20,11123153,-795,0,1768947266,15172.177823309998,103.96261311000126,50808.43393008 2026-01-20,22:14:28.000,20,11123154,-795,0,1768947267,15171.47724706999,103.82867963999888,50808.398994480005 2026-01-20,22:14:29.000,20,11123155,-795,0,1768947268,15170.776670829997,103.72999182000058,50808.29418768001 2026-01-20,22:14:30.000,20,11123220,-795,0,1768947269,15170.07609458999,103.63835313000163,50808.112522560004 2026-01-20,22:14:31.000,20,11123149,-795,0,1768947270,15169.557398719997,103.62425487000291,50808.04963848 2026-01-20,22:14:32.000,20,11123175,-795,0,1768947271,15169.15995642999,103.82867963999888,50807.81906352001 2026-01-20,22:14:33.000,20,11123187,-795,0,1768947272,15168.890504029994,104.24457831000473,50807.58848856 2026-01-20,22:14:34.000,20,11123189,-795,0,1768947273,15168.681678419998,104.83670523000183,50807.44874616 2026-01-20,22:14:35.000,20,11123181,-795,0,1768947274,15168.466116499992,105.5627656200013,50807.13432576 2026-01-20,22:14:36.000,20,11123167,-795,0,1768947275,15168.344862919992,106.37341557000036,50807.00157048001 2026-01-20,22:14:37.000,20,11123218,-795,0,1768947276,15168.176455169996,107.32504812000116,50806.70811144 2026-01-20,22:14:38.000,20,11123156,-795,0,1768947277,15168.02152003999,108.03701025000191,50806.40067816 2026-01-20,22:14:39.000,20,11123183,-795,0,1768947278,15167.873321219995,108.57274413000414,50806.15612896 2026-01-20,22:14:40.000,20,11123161,-795,0,1768947279,15167.752067639994,108.86880758999905,50805.99542520001 2026-01-20,22:14:41.000,20,11123184,-795,0,1768947280,15167.576923579989,108.95339714999864,50805.77183736 2026-01-20,22:14:42.000,20,11123191,-795,0,1768947281,15167.374834279988,108.960446279998,50805.55523664 2026-01-20,22:14:43.000,20,11123169,-795,0,1768947282,15167.091909260002,108.86175845999969,50805.2967132 2026-01-20,22:14:44.000,20,11123179,-795,0,1768947283,15166.775302689995,108.88290584999777,50805.18491928001 2026-01-20,22:14:45.000,20,11123185,-795,0,1768947284,15166.303760989998,108.99569193000207,50805.03120264 2026-01-20,22:14:46.000,20,11123202,-795,0,1768947285,15165.812010360001,109.36224668999785,50804.88447312 2026-01-20,22:14:47.000,20,11123168,-795,0,1768947286,15165.30678711,109.80634188000113,50804.71678224 2026-01-20,22:14:48.000,20,11123161,-795,0,1768947287,15164.815036480002,110.27863359000185,50804.61896256 2026-01-20,22:14:49.000,20,11123220,-795,0,1768947288,15164.296340609995,110.57469705000403,50804.51415576001 2026-01-20,22:14:50.000,20,11123189,-795,0,1768947289,15163.845007839998,110.70158138999977,50804.423323200004 2026-01-20,22:14:51.000,20,11123170,-795,0,1768947290,15163.366729829992,110.73682704000385,50804.31851640001 2026-01-20,22:14:52.000,20,11123176,-795,0,1768947291,15162.92886968,110.68748313000106,50804.36043912 2026-01-20,22:14:53.000,20,11123225,-795,0,1768947292,15162.450591669993,110.55354965999868,50804.24165808 2026-01-20,22:14:54.000,20,11123211,-795,0,1768947293,15162.01273152,110.40551793000486,50804.157812640005 2026-01-20,22:14:55.000,20,11123167,-795,0,1768947294,15161.70959757,110.23633880999841,50804.0739672 2026-01-20,22:14:56.000,20,11123206,-795,0,1768947295,15161.392990999993,110.22928967999906,50803.91326344001 2026-01-20,22:14:57.000,20,11123160,-795,0,1768947296,15161.231319559993,110.34207576000335,50803.78050816 2026-01-20,22:14:58.000,20,11123173,-795,0,1768947297,15161.211110629993,110.51830401000188,50803.64775288001 2026-01-20,22:14:59.000,20,11123213,-795,0,1768947298,15161.150483839992,110.8778096399983,50803.50801048001 2026-01-20,22:15:00.000,20,11123213,-795,0,1768947299,15160.867558819991,111.35715047999838,50803.368268080005 2026-01-20,22:15:01.000,20,11123227,-795,0,1768947300,15160.416226049994,111.88583523000125,50803.31237112001 2026-01-20,22:15:02.000,20,11123169,-795,0,1768947301,15159.641550399996,112.44271650000155,50803.2355128 2026-01-20,22:15:03.000,20,11123193,-795,0,1768947302,15158.880347369988,112.93615560000035,50803.151667360005 2026-01-20,22:15:04.000,20,11123200,-795,0,1768947303,15158.098935409995,113.35910339999828,50803.130706 2026-01-20,22:15:05.000,20,11123171,-795,0,1768947304,15157.600448470002,113.54238078000344,50803.09577040001 2026-01-20,22:15:06.000,20,11123163,-795,0,1768947305,15157.142379389996,113.57057730000088,50803.02589920001 2026-01-20,22:15:07.000,20,11123188,-795,0,1768947306,15156.80556388999,113.38025079000363,50803.08878328 2026-01-20,22:15:08.000,20,11123215,-795,0,1768947307,15156.441803149988,113.055990810004,50803.13769312 2026-01-20,22:15:09.000,20,11123147,-795,0,1768947308,15155.91637097,112.75992735000182,50803.081796160004 2026-01-20,22:15:10.000,20,11123204,-795,0,1768947309,15155.411147719999,112.61189562000072,50803.081796160004 2026-01-20,22:15:11.000,20,11123177,-795,0,1768947310,15154.946342329997,112.61189562000072,50803.10974464 2026-01-20,22:15:12.000,20,11123172,-795,0,1768947311,15154.51521849,112.8092712600046,50803.09577040001 2026-01-20,22:15:13.000,20,11123211,-795,0,1768947312,15154.252502399999,113.18287514999975,50802.94904088 2026-01-20,22:15:14.000,20,11123195,-795,0,1768947313,15154.124512509989,113.61287208000431,50802.97000224 2026-01-20,22:15:15.000,20,11123191,-795,0,1768947314,15154.023467859988,114.13450770000054,50802.8512212 2026-01-20,22:15:16.000,20,11123185,-795,0,1768947315,15153.895477969992,114.55745549999847,50802.78135 2026-01-20,22:15:17.000,20,11123219,-795,0,1768947316,15153.686652359997,114.90286287000345,50802.697504560005 2026-01-20,22:15:18.000,20,11123184,-795,0,1768947317,15153.403727339995,115.12138589999813,50802.61365912 2026-01-20,22:15:19.000,20,11123196,-795,0,1768947318,15153.04670290999,115.29056502000458,50802.599684880006 2026-01-20,22:15:20.000,20,11123207,-795,0,1768947319,15152.588633829997,115.41040023000096,50802.5368008 2026-01-20,22:15:21.000,20,11123190,-795,0,1768947320,15152.07667427,115.59367760999885,50802.61365912 2026-01-20,22:15:22.000,20,11123168,-795,0,1768947321,15151.456933749992,115.77695499000401,50802.58571064 2026-01-20,22:15:23.000,20,11123182,-795,0,1768947322,15150.70920333999,116.0095762800047,50802.70449168 2026-01-20,22:15:24.000,20,11123220,-795,0,1768947323,15149.927791379996,116.24924670000473,50802.73244016 2026-01-20,22:15:25.000,20,11123203,-795,0,1768947324,15149.146379419988,116.58055581000372,50802.78135 2026-01-20,22:15:26.000,20,11123205,-795,0,1768947325,15148.304340669994,116.84842275000119,50802.9210924 2026-01-20,22:15:27.000,20,11123188,-795,0,1768947326,15147.39493881999,117.13743708000402,50802.983976480005 2026-01-20,22:15:28.000,20,11123217,-795,0,1768947327,15146.472064349997,117.4053040200015,50803.102757520006 2026-01-20,22:15:29.000,20,11123209,-795,0,1768947328,15145.461617849993,117.70841661000304,50803.1656416 2026-01-20,22:15:30.000,20,11123181,-795,0,1768947329,15144.464643969994,118.03267659000267,50803.24249992001 2026-01-20,22:15:31.000,20,11123211,-795,0,1768947330,15143.63607783999,118.3075926599995,50803.28442264 2026-01-20,22:15:32.000,20,11123236,-795,0,1768947331,15143.110645659988,118.46267351999995,50803.42416504 2026-01-20,22:15:33.000,20,11123208,-795,0,1768947332,15142.827720640002,118.61070525000105,50803.50801048001 2026-01-20,22:15:34.000,20,11123188,-795,0,1768947333,15142.652576579996,118.88562131999788,50803.52897184001 2026-01-20,22:15:35.000,20,11123206,-795,0,1768947334,15142.430278349995,119.14643913000327,50803.50801048001 2026-01-20,22:15:36.000,20,11123177,-795,0,1768947335,15142.17429856999,119.45660085000418,50803.52198472 2026-01-20,22:15:37.000,20,11123204,-795,0,1768947336,15141.817274139998,119.70332040000358,50803.52198472 2026-01-20,22:15:38.000,20,11123192,-795,0,1768947337,15141.31878719999,119.9147942999989,50803.52897184001 2026-01-20,22:15:39.000,20,11123227,-795,0,1768947338,15140.820300259998,120.11216994000279,50803.56390744 2026-01-20,22:15:40.000,20,11123170,-795,0,1768947339,15140.14666926,120.34479123000347,50803.52897184001 2026-01-20,22:15:41.000,20,11123174,-795,0,1768947340,15139.533665049988,120.46462643999985,50803.61281728 2026-01-20,22:15:42.000,20,11123190,-795,0,1768947341,15138.994760249996,120.61265817000094,50803.57089456 2026-01-20,22:15:43.000,20,11123194,-795,0,1768947342,15138.523218549999,120.69019860000117,50803.63377864 2026-01-20,22:15:44.000,20,11123155,-795,0,1768947343,15138.206611979993,120.84527946000162,50803.584868800004 2026-01-20,22:15:45.000,20,11123208,-795,0,1768947344,15137.883269099992,121.04970423000486,50803.52897184001 2026-01-20,22:15:46.000,20,11123191,-795,0,1768947345,15137.634025629995,121.21888335000403,50803.46608776 2026-01-20,22:15:47.000,20,11123246,-755,0,1768947346,15137.512772049995,121.3246203000017,50803.43115216001 2026-01-20,22:15:48.000,20,11123193,-795,0,1768947347,15137.58013514999,121.37396421000449,50803.438139280006 2026-01-20,22:15:49.000,20,11123191,-795,0,1768947348,15137.788960760001,121.33871856000042,50803.305384 2026-01-20,22:15:50.000,20,11123210,-795,0,1768947349,15138.085358399992,121.43035724999936,50803.22852568 2026-01-20,22:15:51.000,20,11123201,-795,0,1768947350,15138.253766149988,121.46560290000343,50803.07480904001 2026-01-20,22:15:52.000,20,11123216,-795,0,1768947351,15138.354810799989,121.47265203000279,50803.00493784001 2026-01-20,22:15:53.000,20,11123186,-795,0,1768947352,15138.401964969999,121.42330812,50802.879169679996 2026-01-20,22:15:54.000,20,11123184,-795,0,1768947353,15138.267238769993,121.24707987000147,50802.90013104 2026-01-20,22:15:55.000,20,11123220,-795,0,1768947354,15137.984313749992,121.16249031000189,50802.8512212 2026-01-20,22:15:56.000,20,11123164,-795,0,1768947355,15137.48582681,121.12724465999781,50802.76038864001 2026-01-20,22:15:57.000,20,11123184,-795,0,1768947356,15136.933449390002,121.27527638999891,50802.83025984 2026-01-20,22:15:58.000,20,11123189,-755,0,1768947357,15136.28002731999,121.60658549999789,50802.78135 2026-01-20,22:15:59.000,20,11123218,-795,0,1768947358,15135.700704659997,122.14936850999948,50802.72545304 2026-01-20,22:16:00.000,20,11123194,-795,0,1768947359,15135.33020761,122.94592019999982,50802.68353032 2026-01-20,22:16:01.000,20,11123193,-795,0,1768947360,15135.00012841999,123.89755275000061,50802.6765432 2026-01-20,22:16:02.000,20,11123197,-795,0,1768947361,15134.656576609988,124.92672573000164,50802.5368008 2026-01-20,22:16:03.000,20,11123212,-795,0,1768947362,15134.333233730002,126.10393044000375,50802.47391672001 2026-01-20,22:16:04.000,20,11123174,-795,0,1768947363,15134.07051764,127.31638080000266,50802.3970584 2026-01-20,22:16:05.000,20,11123160,-795,0,1768947364,15133.67981165999,128.56407680999837,50802.27129024 2026-01-20,22:16:06.000,20,11123236,-795,0,1768947365,15133.154379480002,129.79767456000263,50802.2223804 2026-01-20,22:16:07.000,20,11123213,-795,0,1768947366,15132.655892539995,130.91143710000324,50802.12456072 2026-01-20,22:16:08.000,20,11123167,-795,0,1768947367,15132.170878219993,131.81372574000125,50802.03372816 2026-01-20,22:16:09.000,20,11123201,-795,0,1768947368,15131.56461031999,132.49044221999793,50801.977831200005 2026-01-20,22:16:10.000,20,11123182,-795,0,1768947369,15131.059387069989,132.94158654000057,50801.859050160005 2026-01-20,22:16:11.000,20,11123217,-795,0,1768947370,15130.567636439991,133.13896218000446,50801.88001152001 2026-01-20,22:16:12.000,20,11123249,-795,0,1768947371,15130.0691495,133.20945347999805,50801.873024399996 2026-01-20,22:16:13.000,20,11123222,-795,0,1768947372,15129.644761969997,133.19535521999933,50801.81712744 2026-01-20,22:16:14.000,20,11123115,-795,0,1768947373,15129.294473850001,133.13896218000446,50801.6983464 2026-01-20,22:16:15.000,20,11123195,-795,0,1768947374,15129.05196669,133.2306008700034,50801.71930776 2026-01-20,22:16:16.000,20,11123201,-795,0,1768947375,15128.795986909994,133.49846781000088,50801.6284752 2026-01-20,22:16:17.000,20,11123218,-795,0,1768947376,15128.533270819993,134.05534908000118,50801.58655248001 2026-01-20,22:16:18.000,20,11123180,-795,0,1768947377,15128.385071999997,134.64042686999892,50801.558604 2026-01-20,22:16:19.000,20,11123156,-795,0,1768947378,15128.209927939992,135.16206249000243,50801.37693888001 2026-01-20,22:16:20.000,20,11123163,-795,0,1768947379,15128.075201740001,135.65550159000122,50801.202260879996 2026-01-20,22:16:21.000,20,11123203,-795,0,1768947380,15127.92700291999,136.06435113000043,50801.08347984001 2026-01-20,22:16:22.000,20,11123201,-795,0,1768947381,15127.697968379995,136.2828741600024,50800.99264728001 2026-01-20,22:16:23.000,20,11123174,-795,0,1768947382,15127.435252289994,136.30402155000047,50800.922776080006 2026-01-20,22:16:24.000,20,11123201,-795,0,1768947383,15127.010864759992,136.1982846000028,50800.82495640001 2026-01-20,22:16:25.000,20,11123206,-795,0,1768947384,15126.52585043999,136.01500721999764,50800.859892 2026-01-20,22:16:26.000,20,11123228,-795,0,1768947385,15125.845483129997,135.90927026999998,50800.859892 2026-01-20,22:16:27.000,20,11123206,-795,0,1768947386,15125.12469795999,135.7894350600036,50800.84591776001 2026-01-20,22:16:28.000,20,11123179,-795,0,1768947387,15124.31634076,135.77533680000488,50800.95771168 2026-01-20,22:16:29.000,20,11123202,-795,0,1768947388,15123.447356769997,135.6766489799993,50800.859892 2026-01-20,22:16:30.000,20,11123175,-795,0,1768947389,15122.618790639994,135.46517508000397,50800.90880184 2026-01-20,22:16:31.000,20,11123219,-795,0,1768947390,15121.99905012,135.16206249000243,50800.87386624001 2026-01-20,22:16:32.000,20,11123191,-795,0,1768947391,15121.426463769989,134.7250164299985,50800.901814720004 2026-01-20,22:16:33.000,20,11123189,-795,0,1768947392,15120.927976829997,134.22452820000035,50800.84591776001 2026-01-20,22:16:34.000,20,11123234,-795,0,1768947393,15120.53727085,133.74518736000027,50800.81796928 2026-01-20,22:16:35.000,20,11123223,-795,0,1768947394,15120.321708929994,133.35748520999914,50800.67822688001 2026-01-20,22:16:36.000,20,11123205,-795,0,1768947395,15120.207191659989,133.10371653000038,50800.5454716 2026-01-20,22:16:37.000,20,11123216,-795,0,1768947396,15120.227400589989,133.0684708800036,50800.419703440006 2026-01-20,22:16:38.000,20,11123182,-795,0,1768947397,15120.207191659989,133.13896218000446,50800.21707696 2026-01-20,22:16:39.000,20,11123207,-795,0,1768947398,15120.079201769993,133.30814130000363,50800.05637320001 2026-01-20,22:16:40.000,20,11123185,-795,0,1768947399,15119.701968410001,133.5760082400011,50799.90265656 2026-01-20,22:16:41.000,20,11123216,-795,0,1768947400,15119.12938205999,133.85797344000457,50799.81881112001 2026-01-20,22:16:42.000,20,11123200,-795,0,1768947401,15118.462487370001,133.96371039000223,50799.64413312 2026-01-20,22:16:43.000,20,11123211,-795,0,1768947402,15117.95726412,133.85092430999794,50799.637146 2026-01-20,22:16:44.000,20,11123216,-795,0,1768947403,15117.728229579989,133.70289258000412,50799.59522328 2026-01-20,22:16:45.000,20,11123218,-795,0,1768947404,15117.708020649989,133.55486085000302,50799.511377840005 2026-01-20,22:16:46.000,20,11123208,-795,0,1768947405,15117.728229579989,133.5125660699996,50799.37862256 2026-01-20,22:16:47.000,20,11123190,-795,0,1768947406,15117.795592679999,133.55486085000302,50799.18997032001 2026-01-20,22:16:48.000,20,11123192,-795,0,1768947407,15117.721493269994,133.70289258000412,50799.09215064 2026-01-20,22:16:49.000,20,11123217,-795,0,1768947408,15117.404886700002,133.99895603999903,50798.96638248 2026-01-20,22:16:50.000,20,11123179,-795,0,1768947409,15117.06133489,134.4430512300023,50798.84760144 2026-01-20,22:16:51.000,20,11123206,-795,0,1768947410,15116.623474739994,134.84485164000216,50798.77074312 2026-01-20,22:16:52.000,20,11123166,-795,0,1768947411,15116.091306249997,135.23960292000265,50798.61702648001 2026-01-20,22:16:53.000,20,11123164,-795,0,1768947412,15115.57261037999,135.56386290000228,50798.575103760006 2026-01-20,22:16:54.000,20,11123222,-795,0,1768947413,15115.101068679993,135.76123853999889,50798.56112952 2026-01-20,22:16:55.000,20,11123235,-795,0,1768947414,15114.589109119996,135.79648419000296,50798.526193920006 2026-01-20,22:16:56.000,20,11123216,-795,0,1768947415,15114.137776349999,135.6132068099978,50798.53318104 2026-01-20,22:16:57.000,20,11123188,-795,0,1768947416,15113.571926309996,135.40878204000182,50798.49824544001 2026-01-20,22:16:58.000,20,11123251,-795,0,1768947417,15113.019548889999,135.09862032000092,50798.47029696 2026-01-20,22:16:59.000,20,11123239,-795,0,1768947418,15112.426753610001,134.85894990000088,50798.51221968 2026-01-20,22:17:00.000,20,11123234,-795,0,1768947419,15111.928266669995,134.7884586,50798.59606512001 2026-01-20,22:17:01.000,20,11123226,-795,0,1768947420,15111.214217809997,134.78140947000065,50798.58209088 2026-01-20,22:17:02.000,20,11123227,-795,0,1768947421,15110.533850499989,134.8730481599996,50798.59606512001 2026-01-20,22:17:03.000,20,11123207,-795,0,1768947422,15109.900637359991,135.00698163000197,50798.51920680001 2026-01-20,22:17:04.000,20,11123170,-795,0,1768947423,15109.33478731999,135.16206249000243,50798.54715528001 2026-01-20,22:17:05.000,20,11123227,-795,0,1768947424,15108.856509309997,135.3946837800031,50798.589078 2026-01-20,22:17:06.000,20,11123201,-795,0,1768947425,15108.32434082,135.75418940999953,50798.44933560001 2026-01-20,22:17:07.000,20,11123215,-795,0,1768947426,15107.718072919997,136.10664591000386,50798.31658032 2026-01-20,22:17:08.000,20,11123187,-795,0,1768947427,15107.19937704999,136.45910241000092,50798.2746576 2026-01-20,22:17:09.000,20,11123213,-795,0,1768947428,15106.694153799988,136.8750010799995,50798.17683792 2026-01-20,22:17:10.000,20,11123181,-795,0,1768947429,15106.175457929996,137.22745758000383,50798.2047864 2026-01-20,22:17:11.000,20,11123172,-795,0,1768947430,15105.724125159999,137.5799140800009,50798.12792808 2026-01-20,22:17:12.000,20,11123204,-795,0,1768947431,15105.353628110002,137.7913879800035,50798.14888944 2026-01-20,22:17:13.000,20,11123218,-795,0,1768947432,15105.111120950001,137.93237057999795,50797.98119856 2026-01-20,22:17:14.000,20,11123172,-795,0,1768947433,15104.976394749996,137.99581274999946,50797.953250080005 2026-01-20,22:17:15.000,20,11123201,-795,0,1768947434,15104.976394749996,137.9253214499986,50797.91132736 2026-01-20,22:17:16.000,20,11123144,-795,0,1768947435,15104.98986737,137.7913879800035,50797.81350768 2026-01-20,22:17:17.000,20,11123224,-795,0,1768947436,15104.92924058,137.56581582000217,50797.68075240001 2026-01-20,22:17:18.000,20,11123213,-795,0,1768947437,15104.78777807,137.2979488800047,50797.62485544 2026-01-20,22:17:19.000,20,11123194,-795,0,1768947438,15104.403808399999,136.89614847000485,50797.46415168 2026-01-20,22:17:20.000,20,11123218,-795,0,1768947439,15103.939003009997,136.50139719000435,50797.42921608 2026-01-20,22:17:21.000,20,11123204,-755,0,1768947440,15103.29905355999,136.0854985199985,50797.42921608 2026-01-20,22:17:22.000,20,11123170,-795,0,1768947441,15102.712994590001,135.77533680000488,50797.39428048001 2026-01-20,22:17:23.000,20,11123180,-795,0,1768947442,15102.214507649995,135.57091203000164,50797.352357760006 2026-01-20,22:17:24.000,20,11123173,-795,0,1768947443,15101.776647499988,135.40173291000247,50797.33838352 2026-01-20,22:17:25.000,20,11123185,-795,0,1768947444,15101.278160559996,135.21845553000458,50797.27549944001 2026-01-20,22:17:26.000,20,11123182,-795,0,1768947445,15100.853773029994,135.119767709999,50797.35934488 2026-01-20,22:17:27.000,20,11123163,-795,0,1768947446,15100.355286090002,135.119767709999,50797.2615252 2026-01-20,22:17:28.000,20,11123167,-795,0,1768947447,15099.877008079995,135.2677994400001,50797.26851232 2026-01-20,22:17:29.000,20,11123150,-795,0,1768947448,15099.391993759993,135.6132068099978,50797.12876992 2026-01-20,22:17:30.000,20,11123163,-795,0,1768947449,15098.960869919996,136.06435113000043,50797.03095024 2026-01-20,22:17:31.000,20,11123185,-795,0,1768947450,15098.597109179995,136.71992021999904,50796.88422072 2026-01-20,22:17:32.000,20,11123211,-795,0,1768947451,15098.280502609989,137.4953245200013,50796.86325936 2026-01-20,22:17:33.000,20,11123218,-795,0,1768947452,15098.051468069993,138.19318839000334,50796.76543968 2026-01-20,22:17:34.000,20,11123182,-795,0,1768947453,15097.910005559992,138.67957836000278,50796.660632880004 2026-01-20,22:17:35.000,20,11123245,-795,0,1768947454,15097.822433529996,138.86990487000003,50796.58377456001 2026-01-20,22:17:36.000,20,11123187,-795,0,1768947455,15097.775279360001,138.92629791000218,50796.57678744 2026-01-20,22:17:37.000,20,11123160,-795,0,1768947456,15097.687707329991,138.65138183999807,50796.49992912 2026-01-20,22:17:38.000,20,11123192,-795,0,1768947457,15097.58666267999,138.41171141999803,50796.50691624001 2026-01-20,22:17:39.000,20,11123180,-795,0,1768947458,15097.418254929995,138.22843404000014,50796.4580064 2026-01-20,22:17:40.000,20,11123192,-795,0,1768947459,15097.20269300999,138.06630405000033,50796.395122320006 2026-01-20,22:17:41.000,20,11123167,-795,0,1768947460,15097.000603709988,137.9535179700033,50796.38813520001 2026-01-20,22:17:42.000,20,11123161,-755,0,1768947461,15096.859141200002,137.9253214499986,50796.30428976 2026-01-20,22:17:43.000,20,11123221,-795,0,1768947462,15096.886086439998,137.96056710000266,50796.178521600006 2026-01-20,22:17:44.000,20,11123193,-795,0,1768947463,15097.054494189993,138.10859883000376,50796.09467616 2026-01-20,22:17:45.000,20,11123150,-795,0,1768947464,15097.26331979999,138.24958142999822,50795.95493376 2026-01-20,22:17:46.000,20,11123175,-795,0,1768947465,15097.50582695999,138.39056402999995,50795.7592944 2026-01-20,22:17:47.000,20,11123171,-795,0,1768947466,15097.58666267999,138.4963009800049,50795.556667920006 2026-01-20,22:17:48.000,20,11123175,-795,0,1768947467,15097.63381685,138.58793967000383,50795.45186112 2026-01-20,22:17:49.000,20,11123163,-795,0,1768947468,15097.539508509995,138.6090870600019,50795.25622176 2026-01-20,22:17:50.000,20,11123162,-795,0,1768947469,15097.377837069995,138.6443327099987,50795.33308008001 2026-01-20,22:17:51.000,20,11123185,-795,0,1768947470,15097.074703119994,138.6090870600019,50795.172376320006 2026-01-20,22:17:52.000,20,11123233,-795,0,1768947471,15096.697469760002,138.65138183999807,50795.12346648001 2026-01-20,22:17:53.000,20,11123214,-795,0,1768947472,15096.320236399995,138.76416792000236,50795.12346648001 2026-01-20,22:17:54.000,20,11123192,-795,0,1768947473,15095.929530419999,138.96154355999897,50795.08853088 2026-01-20,22:17:55.000,20,11123188,-795,0,1768947474,15095.592714919992,139.24350876000244,50795.004685440006 2026-01-20,22:17:56.000,20,11123222,-795,0,1768947475,15095.23569049,139.5959652599995,50794.90686576001 2026-01-20,22:17:57.000,20,11123144,-795,0,1768947476,15095.01339226,139.96252002000256,50794.97673696001 2026-01-20,22:17:58.000,20,11123172,-795,0,1768947477,15094.811302959999,140.20923957000196,50794.87193016 2026-01-20,22:17:59.000,20,11123149,-795,0,1768947478,15094.642895209989,140.37841869000113,50794.7810976 2026-01-20,22:18:00.000,20,11123190,-795,0,1768947479,15094.427333289997,140.49120476999815,50794.57847112 2026-01-20,22:18:01.000,20,11123143,-795,0,1768947480,15094.137671960001,140.47005738000007,50794.49462568001 2026-01-20,22:18:02.000,20,11123160,-795,0,1768947481,15093.75370229,140.44186086000263,50794.36885752 2026-01-20,22:18:03.000,20,11123198,-795,0,1768947482,15093.336051069993,140.41366433999792,50794.27103784 2026-01-20,22:18:04.000,20,11123151,-795,0,1768947483,15092.992499259992,140.43481173000328,50794.07539848 2026-01-20,22:18:05.000,20,11123165,-795,0,1768947484,15092.85777306,140.40661520999856,50793.95661744 2026-01-20,22:18:06.000,20,11123180,-795,0,1768947485,15092.871245679991,140.49120476999815,50793.91469472 2026-01-20,22:18:07.000,20,11123165,-795,0,1768947486,15092.931872469992,140.61808911000116,50793.712068240005 2026-01-20,22:18:08.000,20,11123182,-795,0,1768947487,15093.194588559993,140.8577595300012,50793.593287200005 2026-01-20,22:18:09.000,20,11123176,-795,0,1768947488,15093.437095719994,141.09038082000188,50793.34873800001 2026-01-20,22:18:10.000,20,11123164,-795,0,1768947489,15093.74696597999,141.30890385000384,50793.25091832001 2026-01-20,22:18:11.000,20,11123159,-795,0,1768947490,15093.962527899996,141.61201643999811,50793.08322744001 2026-01-20,22:18:12.000,20,11123151,-795,0,1768947491,15094.023154689996,141.93627641999774,50792.936497919996 2026-01-20,22:18:13.000,20,11123215,-795,0,1768947492,15094.009682069991,142.3169294399995,50792.81771688001 2026-01-20,22:18:14.000,20,11123182,-795,0,1768947493,15093.87495587,142.78217202000087,50792.62207752 2026-01-20,22:18:15.000,20,11123177,-795,0,1768947494,15093.618976089994,143.28266024999903,50792.44739952 2026-01-20,22:18:16.000,20,11123144,-795,0,1768947495,15093.356259999993,143.78314848000446,50792.44739952 2026-01-20,22:18:17.000,20,11123170,-635,0,1768947496,15093.147434389997,144.32593148999877,50792.34259272001 2026-01-20,22:18:18.000,20,11123184,-795,0,1768947497,15093.174379629992,144.8969110199978,50792.25874728 2026-01-20,22:18:19.000,20,11123181,-795,0,1768947498,15093.369732619998,145.3339570800017,50791.97227536 2026-01-20,22:18:20.000,20,11123206,-795,0,1768947499,15093.66613025999,145.65821706000133,50791.82554584 2026-01-20,22:18:21.000,20,11123197,-795,0,1768947500,15094.043363619996,145.88378922000265,50791.73471328 2026-01-20,22:18:22.000,20,11123189,-795,0,1768947501,15094.434069599993,145.99657529999968,50791.594970879996 2026-01-20,22:18:23.000,20,11123214,-795,0,1768947502,15094.777621409994,145.98247704000096,50791.45522848001 2026-01-20,22:18:24.000,20,11123242,-795,0,1768947503,15095.05381012,145.78510140000435,50791.294524720004 2026-01-20,22:18:25.000,20,11123171,-795,0,1768947504,15095.202008939996,145.44674315999873,50791.1827308 2026-01-20,22:18:26.000,20,11123176,-715,0,1768947505,15095.23569049,144.99559884000337,50791.16176944 2026-01-20,22:18:27.000,20,11123191,-795,0,1768947506,15095.100964289995,144.53740539000137,50791.05696264 2026-01-20,22:18:28.000,20,11123206,-795,0,1768947507,15094.83151189,144.04396629000257,50790.9381816 2026-01-20,22:18:29.000,20,11123148,-795,0,1768947508,15094.467751149998,143.40954459000204,50790.97311720001 2026-01-20,22:18:30.000,20,11123154,-795,0,1768947509,15094.070308859991,142.73987724000472,50791.01503992 2026-01-20,22:18:31.000,20,11123207,-795,0,1768947510,15093.6930755,142.1829959700044,50791.0080528 2026-01-20,22:18:32.000,20,11123201,-795,0,1768947511,15093.430359409998,141.7248025200024,50790.97311720001 2026-01-20,22:18:33.000,20,11123195,-795,0,1768947512,15093.147434389997,141.22431429000426,50790.98709144 2026-01-20,22:18:34.000,20,11123181,-795,0,1768947513,15092.965554019996,140.81546474999777,50790.98709144 2026-01-20,22:18:35.000,20,11123187,-795,0,1768947514,15092.83756413,140.49120476999815,50790.90324600001 2026-01-20,22:18:36.000,20,11123166,-795,0,1768947515,15092.871245679991,140.25858348000475,50790.78446496001 2026-01-20,22:18:37.000,20,11123179,-795,0,1768947516,15093.046389739997,140.06120784000086,50790.78446496001 2026-01-20,22:18:38.000,20,11123160,-795,0,1768947517,15093.497722509994,139.96956915000192,50790.60978696 2026-01-20,22:18:39.000,20,11123182,-795,0,1768947518,15094.097254100001,139.9554708900032,50790.49799304001 2026-01-20,22:18:40.000,20,11123174,-795,0,1768947519,15094.82477557999,140.0048147999987,50790.309340800006 2026-01-20,22:18:41.000,20,11123160,-795,0,1768947520,15095.579242300002,139.96956915000192,50790.12767568 2026-01-20,22:18:42.000,20,11123160,-795,0,1768947521,15096.37412688,139.91317610999977,50789.855178000005 2026-01-20,22:18:43.000,20,11123136,-795,0,1768947522,15097.081439429989,139.7439969900006,50789.750371199996 2026-01-20,22:18:44.000,20,11123156,-795,0,1768947523,15097.57319006,139.52547395999864,50789.55473184 2026-01-20,22:18:45.000,20,11123199,-795,0,1768947524,15097.775279360001,139.23645963000308,50789.42197656001 2026-01-20,22:18:46.000,20,11123199,-795,0,1768947525,15097.660762089996,138.81351182999788,50789.34511824001 2026-01-20,22:18:47.000,20,11123173,-795,0,1768947526,15097.37110076,138.51744837000297,50789.352105360005 2026-01-20,22:18:48.000,20,11123201,-795,0,1768947527,15097.020812639988,138.15794273999927,50789.35909248 2026-01-20,22:18:49.000,20,11123162,-795,0,1768947528,15096.670524519992,137.84778101999837,50789.33813112 2026-01-20,22:18:50.000,20,11123159,-795,0,1768947529,15096.468435219991,137.48827539000195,50789.39402808001 2026-01-20,22:18:51.000,20,11123152,-795,0,1768947530,15096.41454474,137.1217206299989,50789.42197656001 2026-01-20,22:18:52.000,20,11123151,-795,0,1768947531,15096.549270939991,136.91024673000356,50789.4359508 2026-01-20,22:18:53.000,20,11123155,-795,0,1768947532,15096.845668579997,136.7410676100044,50789.414989439996 2026-01-20,22:18:54.000,20,11123175,-795,0,1768947533,15097.20269300999,136.67057631000353,50789.37306672001 2026-01-20,22:18:55.000,20,11123157,-795,0,1768947534,15097.59339899,136.55074109999987,50789.33813112 2026-01-20,22:18:56.000,20,11123153,-795,0,1768947535,15097.910005559992,136.53664284000115,50789.17742736001 2026-01-20,22:18:57.000,20,11123230,-795,0,1768947536,15098.240084749988,136.53664284000115,50789.135504640006 2026-01-20,22:18:58.000,20,11123148,-795,0,1768947537,15098.408492499999,136.5084463200037,50789.135504640006 2026-01-20,22:18:59.000,20,11123170,-795,0,1768947538,15098.50280083999,136.50139719000435,50789.03069784 2026-01-20,22:19:00.000,20,11123127,-795,0,1768947539,15098.60384548999,136.47320066999964,50789.03069784 2026-01-20,22:19:01.000,20,11123128,-795,0,1768947540,15098.70489013999,136.60713414000202,50789.00973648001 2026-01-20,22:19:02.000,20,11123198,-795,0,1768947541,15098.77225324,136.91024673000356,50789.02371072 2026-01-20,22:19:03.000,20,11123172,-795,0,1768947542,15098.83288003,137.31204714000341,50788.946852400004 2026-01-20,22:19:04.000,20,11123165,-795,0,1768947543,15098.859825269996,137.86187928000436,50789.00973648001 2026-01-20,22:19:05.000,20,11123204,-795,0,1768947544,15098.900243129996,138.41171141999803,50789.00973648001 2026-01-20,22:19:06.000,20,11123209,-795,0,1768947545,15098.954133610001,138.9544944299996,50789.00274936 2026-01-20,22:19:07.000,20,11123206,-795,0,1768947546,15099.136013980002,139.38449136000418,50788.97480088 2026-01-20,22:19:08.000,20,11123184,-795,0,1768947547,15099.237058630002,139.63826004000293,50788.97480088 2026-01-20,22:19:09.000,20,11123145,-795,0,1768947548,15099.290949109993,139.62416178000421,50789.07262056 2026-01-20,22:19:10.000,20,11123168,-795,0,1768947549,15099.230322319992,139.49022831000184,50789.0516592 2026-01-20,22:19:11.000,20,11123197,-795,0,1768947550,15099.102332429997,139.23645963000308,50789.079607679996 2026-01-20,22:19:12.000,20,11123192,-795,0,1768947551,15099.034969330001,138.9403961700009,50789.2612728 2026-01-20,22:19:13.000,20,11123209,-795,0,1768947552,15098.778989549995,138.5949888000032,50789.331144 2026-01-20,22:19:14.000,20,11123173,-795,0,1768947553,15098.48259190999,138.2354831699995,50789.414989439996 2026-01-20,22:19:15.000,20,11123193,-795,0,1768947554,15098.145776409998,137.88302667000244,50789.49184776001 2026-01-20,22:19:16.000,20,11123167,-795,0,1768947555,15097.69444364,137.5940123399996,50789.59665456 2026-01-20,22:19:17.000,20,11123189,-795,0,1768947556,15097.121857289989,137.50237365000066,50789.70146136 2026-01-20,22:19:18.000,20,11123102,-795,0,1768947557,15096.569479869991,137.65745451000112,50789.785306800004 2026-01-20,22:19:19.000,20,11123185,-795,0,1768947558,15096.2528733,137.84778101999837,50789.79928104001 2026-01-20,22:19:20.000,20,11123186,-795,0,1768947559,15096.198982819995,138.06630405000033,50789.93203632 2026-01-20,22:19:21.000,20,11123120,-795,0,1768947560,15096.340445329995,138.3835149000006,50789.91107496 2026-01-20,22:19:22.000,20,11123191,-795,0,1768947561,15096.710942379992,138.77121705000172,50789.93902344 2026-01-20,22:19:23.000,20,11123165,-795,0,1768947562,15097.142066219989,139.1871157200003,50789.86216512 2026-01-20,22:19:24.000,20,11123158,-795,0,1768947563,15097.741597809996,139.66645656000037,50789.84120376 2026-01-20,22:19:25.000,20,11123223,-795,0,1768947564,15098.233348439993,140.2656326100041,50789.82722952001 2026-01-20,22:19:26.000,20,11123210,-795,0,1768947565,15098.54995501,141.0057912600023,50789.79229392 2026-01-20,22:19:27.000,20,11123210,-795,0,1768947566,15098.63079073,141.85168685999815,50789.72940984001 2026-01-20,22:19:28.000,20,11123189,-795,0,1768947567,15098.57016394,142.83151593000366,50789.72940984001 2026-01-20,22:19:29.000,20,11123192,-795,0,1768947568,15098.287238919998,143.79019761000382,50789.77831968001 2026-01-20,22:19:30.000,20,11123222,-795,0,1768947569,15097.869587699992,144.60789669000224,50789.87613936001 2026-01-20,22:19:31.000,20,11123185,-795,0,1768947570,15097.34415551999,145.13658143999783,50789.98793328 2026-01-20,22:19:32.000,20,11123167,-795,0,1768947571,15096.630106659992,145.42559577000065,50790.120688560004 2026-01-20,22:19:33.000,20,11123151,-795,0,1768947572,15095.794804219993,145.57362750000175,50790.358250640005 2026-01-20,22:19:34.000,20,11123183,-795,0,1768947573,15095.00665594999,145.5806766300011,50790.61677408001 2026-01-20,22:19:35.000,20,11123205,-795,0,1768947574,15094.319552330002,145.55952924000303,50790.84734904 2026-01-20,22:19:36.000,20,11123189,-795,0,1768947575,15093.71328443,145.53133271999832,50791.07093688001 2026-01-20,22:19:37.000,20,11123197,-795,0,1768947576,15093.302369519988,145.53133271999832,50791.28055048 2026-01-20,22:19:38.000,20,11123226,-795,0,1768947577,15092.992499259992,145.58772576000047,50791.4971512 2026-01-20,22:19:39.000,20,11123206,-795,0,1768947578,15092.77693734,145.5454309800043,50791.58798376 2026-01-20,22:19:40.000,20,11123195,-795,0,1768947579,15092.56811172999,145.57362750000175,50791.629906480004 2026-01-20,22:19:41.000,20,11123180,-795,0,1768947580,15092.305395639989,145.6793644499994,50791.73471328 2026-01-20,22:19:42.000,20,11123224,-795,0,1768947581,15091.961843830002,145.8273961800005,50791.797597360004 2026-01-20,22:19:43.000,20,11123200,-795,0,1768947582,15091.651973569991,146.13050877000205,50791.82554584 2026-01-20,22:19:44.000,20,11123199,-795,0,1768947583,15091.281476519995,146.55345656999998,50791.930352639996 2026-01-20,22:19:45.000,20,11123147,-795,0,1768947584,15091.032233049998,147.0750921900035,50791.94432688 2026-01-20,22:19:46.000,20,11123226,-795,0,1768947585,15090.803198510002,147.56853129000228,50792.0211852 2026-01-20,22:19:47.000,20,11123185,-795,0,1768947586,15090.486591939996,148.0760686499998,50792.06310792 2026-01-20,22:19:48.000,20,11123178,-795,0,1768947587,15090.102622269995,148.52016384000308,50792.098043519996 2026-01-20,22:19:49.000,20,11123190,-795,0,1768947588,15089.631080569998,148.97130815999844,50792.16791472 2026-01-20,22:19:50.000,20,11123156,-795,0,1768947589,15089.173011489991,149.3731085699983,50792.10503064001 2026-01-20,22:19:51.000,20,11123169,-795,0,1768947590,15088.84966860999,149.78900724000414,50792.32861848 2026-01-20,22:19:52.000,20,11123185,-795,0,1768947591,15088.600425139994,150.18375852000463,50792.3356056 2026-01-20,22:19:53.000,20,11123194,-795,0,1768947592,15088.364654290002,150.4516254600021,50792.45438664 2026-01-20,22:19:54.000,20,11123147,-795,0,1768947593,15088.223191780002,150.75473805000365,50792.52425784 2026-01-20,22:19:55.000,20,11123199,-795,0,1768947594,15088.176037609992,151.16358759000286,50792.57316768 2026-01-20,22:19:56.000,20,11123181,-795,0,1768947595,15088.196246539992,151.53014234999864,50792.62207752 2026-01-20,22:19:57.000,20,11123183,-795,0,1768947596,15088.256873329992,151.77686189999804,50792.657013120006 2026-01-20,22:19:58.000,20,11123174,-795,0,1768947597,15088.304027500002,152.03063058000407,50792.69893584001 2026-01-20,22:19:59.000,20,11123163,-795,0,1768947598,15088.223191780002,152.27735013000347,50792.67797448001 2026-01-20,22:20:00.000,20,11123195,-795,0,1768947599,15088.041311410001,152.6157083700018,50792.66400024 2026-01-20,22:20:01.000,20,11123197,-795,0,1768947600,15087.845958419995,152.911771830004,50792.69893584001 2026-01-20,22:20:02.000,20,11123161,-795,0,1768947601,15087.71796853,153.16554051000276,50792.636051760004 2026-01-20,22:20:03.000,20,11123153,-795,0,1768947602,15087.515879229999,153.39816180000344,50792.657013120006 2026-01-20,22:20:04.000,20,11123144,-635,0,1768947603,15087.300317309993,153.60963569999876,50792.6849616 2026-01-20,22:20:05.000,20,11123178,-795,0,1768947604,15087.131909559997,153.69422525999835,50792.74085856 2026-01-20,22:20:06.000,20,11123161,-795,0,1768947605,15086.950029189997,153.73652004000178,50792.74085856 2026-01-20,22:20:07.000,20,11123186,-795,0,1768947606,15086.768148819996,153.77176568999857,50792.7897684 2026-01-20,22:20:08.000,20,11123170,-795,0,1768947607,15086.69404940999,153.9127482900003,50792.89457520001 2026-01-20,22:20:09.000,20,11123175,-795,0,1768947608,15086.57953214,153.99028872000054,50792.922523680005 2026-01-20,22:20:10.000,20,11123161,-795,0,1768947609,15086.41112438999,154.07487828000012,50792.97842064 2026-01-20,22:20:11.000,20,11123182,-795,0,1768947610,15086.235980329999,154.0960256699982,50792.97842064 2026-01-20,22:20:12.000,20,11123180,-795,0,1768947611,15086.161880919994,154.25110652999865,50793.05527896 2026-01-20,22:20:13.000,20,11123201,-795,0,1768947612,15086.175353539998,154.46258043000125,50792.98540776001 2026-01-20,22:20:14.000,20,11123189,-795,0,1768947613,15086.067572579988,154.65995606999786,50793.041304720005 2026-01-20,22:20:15.000,20,11123176,-795,0,1768947614,15085.959791619993,154.82208605999767,50793.06226608001 2026-01-20,22:20:16.000,20,11123172,-795,0,1768947615,15085.926110070002,154.87847909999982,50792.97842064 2026-01-20,22:20:17.000,20,11123165,-795,0,1768947616,15085.946319000002,154.8150369299983,50792.936497919996 2026-01-20,22:20:18.000,20,11123192,-795,0,1768947617,15086.074308889998,154.63880867999978,50792.9295108 2026-01-20,22:20:19.000,20,11123214,-795,0,1768947618,15086.081045199993,154.48372781999933,50792.76181992 2026-01-20,22:20:20.000,20,11123213,-795,0,1768947619,15086.202298779994,154.56126824999956,50792.79675552001 2026-01-20,22:20:21.000,20,11123209,-795,0,1768947620,15086.43806963,154.75159476000408,50792.83169112 2026-01-20,22:20:22.000,20,11123179,-795,0,1768947621,15086.862457160001,155.08995300000242,50792.6849616 2026-01-20,22:20:23.000,20,11123201,-795,0,1768947622,15087.421570889994,155.5692938400025,50792.55220632 2026-01-20,22:20:24.000,20,11123173,-795,0,1768947623,15088.074992959992,155.99224164000043,50792.433425279996 2026-01-20,22:20:25.000,20,11123212,-795,0,1768947624,15088.640842999994,156.3235507499994,50792.21682456 2026-01-20,22:20:26.000,20,11123167,-795,0,1768947625,15089.146066249996,156.62666334000096,50792.05612080001 2026-01-20,22:20:27.000,20,11123204,-795,0,1768947626,15089.658025809993,156.866333760001,50791.916378400005 2026-01-20,22:20:28.000,20,11123178,-795,0,1768947627,15090.21713954,156.9297759300025,50791.78362312 2026-01-20,22:20:29.000,20,11123196,-795,0,1768947628,15090.769516959997,156.88748114999908,50791.66484208 2026-01-20,22:20:30.000,20,11123206,-795,0,1768947629,15091.35557593,156.80994071999885,50791.54606104 2026-01-20,22:20:31.000,20,11123157,-795,0,1768947630,15091.847326559997,156.7183020299999,50791.46920272 2026-01-20,22:20:32.000,20,11123169,-795,0,1768947631,15092.291923019999,156.59846682000352,50791.28055048 2026-01-20,22:20:33.000,20,11123198,-795,0,1768947632,15092.75672841,156.42223856999772,50791.21067928 2026-01-20,22:20:34.000,20,11123210,-795,0,1768947633,15093.093543909992,156.20371554000303,50791.09888536001 2026-01-20,22:20:35.000,20,11123204,-795,0,1768947634,15093.295633209993,156.00633989999915,50790.96613008 2026-01-20,22:20:36.000,20,11123178,-795,0,1768947635,15093.484249889989,155.85830816999805,50790.84036192 2026-01-20,22:20:37.000,20,11123202,-795,0,1768947636,15093.6930755,155.6679816600008,50790.90324600001 2026-01-20,22:20:38.000,20,11123164,-795,0,1768947637,15093.86821955999,155.46355689000484,50790.82638768 2026-01-20,22:20:39.000,20,11123181,-795,0,1768947638,15094.205035059997,155.2943777699984,50790.83337480001 2026-01-20,22:20:40.000,20,11123175,-795,0,1768947639,15094.78435771999,155.28732863999903,50790.78446496001 2026-01-20,22:20:41.000,20,11123190,-795,0,1768947640,15095.525351819997,155.32962342000246,50790.644722560006 2026-01-20,22:20:42.000,20,11123161,-795,0,1768947641,15096.421281049996,155.30847603000439,50790.53292864 2026-01-20,22:20:43.000,20,11123182,-795,0,1768947642,15097.43172755,155.2591321200016,50790.40017336001 2026-01-20,22:20:44.000,20,11123174,-795,0,1768947643,15098.320920469989,155.26618125000095,50790.29536656 2026-01-20,22:20:45.000,20,11123175,-795,0,1768947644,15099.183168149997,155.2097882099988,50790.18357264001 2026-01-20,22:20:46.000,20,11123173,-795,0,1768947645,15099.937634869995,155.09700213000178,50790.03684312 2026-01-20,22:20:47.000,20,11123194,-795,0,1768947646,15100.469803359993,154.77274215000216,50789.87613936001 2026-01-20,22:20:48.000,20,11123167,-795,0,1768947647,15100.873981959994,154.38504000000103,50789.785306800004 2026-01-20,22:20:49.000,20,11123188,-795,0,1768947648,15101.20406114999,153.94094480999775,50789.72242272 2026-01-20,22:20:50.000,20,11123201,-795,0,1768947649,15101.480249859997,153.58143918000133,50789.687487120005 2026-01-20,22:20:51.000,20,11123147,-795,0,1768947650,15101.675602850002,153.1584913800034,50789.617615920004 2026-01-20,22:20:52.000,20,11123204,-795,0,1768947651,15101.911373699993,152.8624279200012,50789.59665456 2026-01-20,22:20:53.000,20,11123174,-795,0,1768947652,15102.315552299995,152.80603487999906,50789.60364168 2026-01-20,22:20:54.000,20,11123187,-795,0,1768947653,15102.955501750002,152.91882096000336,50789.47787352 2026-01-20,22:20:55.000,20,11123182,-795,0,1768947654,15103.66281429999,153.08095095000317,50789.414989439996 2026-01-20,22:20:56.000,20,11123225,-795,0,1768947655,15104.356654229989,153.33471963000193,50789.282234160004 2026-01-20,22:20:57.000,20,11123170,-795,0,1768947656,15105.043757849991,153.51799700999982,50789.233324320005 2026-01-20,22:20:58.000,20,11123208,-795,0,1768947657,15105.569190029993,153.54619353000453,50789.14947888 2026-01-20,22:20:59.000,20,11123174,-635,0,1768947658,15105.953159699995,153.51799700999982,50789.114543280004 2026-01-20,22:21:00.000,20,11123181,-755,0,1768947659,15106.391019850002,153.35586702,50789.15646600001 2026-01-20,22:21:01.000,20,11123217,-795,0,1768947660,15106.882770479999,153.0457052999991,50789.14947888 2026-01-20,22:21:02.000,20,11123187,-795,0,1768947661,15107.374521109996,152.75669097000355,50789.14947888 2026-01-20,22:21:03.000,20,11123150,-795,0,1768947662,15107.940371149998,152.44652925000264,50789.17742736001 2026-01-20,22:21:04.000,20,11123196,-795,0,1768947663,15108.492748569995,152.1575149199998,50789.16345312 2026-01-20,22:21:05.000,20,11123191,-795,0,1768947664,15109.152906949988,151.88964798000234,50789.17742736001 2026-01-20,22:21:06.000,20,11123202,-795,0,1768947665,15109.907373670001,151.6993214699978,50789.16345312 2026-01-20,22:21:07.000,20,11123181,-795,0,1768947666,15110.64163146,151.66407582000102,50789.114543280004 2026-01-20,22:21:08.000,20,11123195,-795,0,1768947667,15111.429779730002,151.72751799000253,50788.967813760006 2026-01-20,22:21:09.000,20,11123174,-795,0,1768947668,15112.231400619996,151.86850059000426,50788.8769812 2026-01-20,22:21:10.000,20,11123264,-795,0,1768947669,15113.086911989994,151.97423754000192,50788.82108424001 2026-01-20,22:21:11.000,20,11123182,-795,0,1768947670,15113.982841219993,151.9460410200045,50788.71627744 2026-01-20,22:21:12.000,20,11123205,-795,0,1768947671,15114.845088900001,151.84030406999955,50788.632432000006 2026-01-20,22:21:13.000,20,11123200,-795,0,1768947672,15116.023943150001,151.63587930000358,50788.5276252 2026-01-20,22:21:14.000,20,11123188,-795,0,1768947673,15117.317314669992,151.39620888000354,50788.49967672 2026-01-20,22:21:15.000,20,11123184,-795,0,1768947674,15118.772357629998,151.11424368000007,50788.42980552 2026-01-20,22:21:16.000,20,11123220,-795,0,1768947675,15120.254345829999,150.761787180003,50788.36692144001 2026-01-20,22:21:17.000,20,11123181,-795,0,1768947676,15121.601607829994,150.40228154999932,50788.24115328001 2026-01-20,22:21:18.000,20,11123188,-795,0,1768947677,15122.89497935,150.0427759200029,50788.26211464 2026-01-20,22:21:19.000,20,11123189,-715,0,1768947678,15124.06709728999,149.7114668100039,50788.178269200005 2026-01-20,22:21:20.000,20,11123153,-795,0,1768947679,15125.178588439994,149.45064899999852,50788.19224344 2026-01-20,22:21:21.000,20,11123153,-795,0,1768947680,15126.215980179993,149.14753641000425,50788.17128208001 2026-01-20,22:21:22.000,20,11123177,-795,0,1768947681,15127.044546309997,148.72458860999905,50788.19224344 2026-01-20,22:21:23.000,20,11123193,-795,0,1768947682,15127.70470468999,148.09721603999787,50788.19224344 2026-01-20,22:21:24.000,20,11123199,-795,0,1768947683,15128.297499970002,147.23017305000394,50788.25512752 2026-01-20,22:21:25.000,20,11123195,-795,0,1768947684,15128.836404769994,146.1587052899995,50788.24115328001 2026-01-20,22:21:26.000,20,11123216,-795,0,1768947685,15129.334891710001,144.8969110199978,50788.30403736 2026-01-20,22:21:27.000,20,11123204,-795,0,1768947686,15129.941159609989,143.57167458000185,50788.38089568 2026-01-20,22:21:28.000,20,11123224,-795,0,1768947687,15130.756253120002,142.3028311800008,50788.394869920005 2026-01-20,22:21:29.000,20,11123181,-795,0,1768947688,15131.685863899991,140.94939822000015,50788.43679264001 2026-01-20,22:21:30.000,20,11123161,-795,0,1768947689,15132.78388242999,139.66645656000037,50788.443779760004 2026-01-20,22:21:31.000,20,11123143,-795,0,1768947690,15133.88863727,138.42580968000402,50788.45076688 2026-01-20,22:21:32.000,20,11123181,-795,0,1768947691,15135.12811831,137.30499801000406,50788.52063808 2026-01-20,22:21:33.000,20,11123201,-795,0,1768947692,15136.131828499994,136.39566023999942,50788.50666384001 2026-01-20,22:21:34.000,20,11123179,-795,0,1768947693,15136.933449390002,135.59910854999907,50788.5276252 2026-01-20,22:21:35.000,20,11123211,-795,0,1768947694,15137.634025629995,134.85190077000152,50788.632432000006 2026-01-20,22:21:36.000,20,11123173,-795,0,1768947695,15138.253766149988,134.1681351599982,50788.75121304001 2026-01-20,22:21:37.000,20,11123155,-795,0,1768947696,15138.711835229995,133.47027129000344,50788.8769812 2026-01-20,22:21:38.000,20,11123154,-795,0,1768947697,15139.116013829997,132.64552307999838,50789.079607679996 2026-01-20,22:21:39.000,20,11123154,-795,0,1768947698,15139.533665049988,131.5740553200012,50789.282234160004 2026-01-20,22:21:40.000,20,11123177,-795,0,1768947699,15139.77617220999,130.35455583000294,50789.47787352 2026-01-20,22:21:41.000,20,11123169,-795,0,1768947700,15139.870480549995,128.94472983000014,50789.70844848001 2026-01-20,22:21:42.000,20,11123200,-795,0,1768947701,15139.85700792999,127.53490383000462,50790.029856 2026-01-20,22:21:43.000,20,11123166,-795,0,1768947702,15139.81659006999,126.17442174000462,50790.21152112001 2026-01-20,22:21:44.000,20,11123171,-795,0,1768947703,15139.77617220999,124.933774860001,50790.42812184001 2026-01-20,22:21:45.000,20,11123202,-795,0,1768947704,15139.749226969994,123.79886493000231,50790.644722560006 2026-01-20,22:21:46.000,20,11123200,-795,0,1768947705,15139.82332638,122.85428151000087,50790.8683104 2026-01-20,22:21:47.000,20,11123211,-795,0,1768947706,15139.9041621,122.14936850999948,50791.06394976 2026-01-20,22:21:48.000,20,11123189,-795,0,1768947707,15139.92437103,121.33166943000106,50791.315486080006 2026-01-20,22:21:49.000,20,11123209,-795,0,1768947708,15139.82332638,120.65495295000437,50791.483176960006 2026-01-20,22:21:50.000,20,11123206,-795,0,1768947709,15139.708809109994,120.05577690000064,50791.66484208 2026-01-20,22:21:51.000,20,11123165,-795,0,1768947710,15139.681863869999,119.62577997000335,50791.8814428 2026-01-20,22:21:52.000,20,11123172,-795,0,1768947711,15139.675127559989,119.28037259999837,50792.084069280005 2026-01-20,22:21:53.000,20,11123132,-795,0,1768947712,15139.506719809993,119.06889870000305,50792.22381168001 2026-01-20,22:21:54.000,20,11123203,-795,0,1768947713,15139.324839439993,119.04070217999833,50792.34259272001 2026-01-20,22:21:55.000,20,11123226,-795,0,1768947714,15139.163167999992,119.12529173999792,50792.55919344001 2026-01-20,22:21:56.000,20,11123171,-795,0,1768947715,15139.028441800001,119.18168478000007,50792.67797448001 2026-01-20,22:21:57.000,20,11123203,-795,0,1768947716,15138.934133459996,119.09709522000048,50792.79675552001 2026-01-20,22:21:58.000,20,11123176,-795,0,1768947717,15138.812879879995,118.93496523000067,50792.95047216 2026-01-20,22:21:59.000,20,11123187,-795,0,1768947718,15138.59731795999,118.59660699000233,50793.11117592001 2026-01-20,22:22:00.000,20,11123185,-795,0,1768947719,15138.381756039998,118.16661005999777,50793.29982816001 2026-01-20,22:22:01.000,20,11123201,-715,0,1768947720,15138.166194119993,117.67317095999897,50793.474506160004 2026-01-20,22:22:02.000,20,11123201,-795,0,1768947721,15138.038204229997,117.22907577000296,50793.65617128001 2026-01-20,22:22:03.000,20,11123179,-795,0,1768947722,15137.950632200002,116.86252100999991,50793.830849280006 2026-01-20,22:22:04.000,20,11123217,-795,0,1768947723,15137.782224449991,116.53826103000029,50794.026488640004 2026-01-20,22:22:05.000,20,11123223,-795,0,1768947724,15137.634025629995,116.27039409000281,50794.194179520004 2026-01-20,22:22:06.000,20,11123184,-795,0,1768947725,15137.492563119995,115.92498671999783,50794.396806 2026-01-20,22:22:07.000,20,11123177,-795,0,1768947726,15137.236583339989,115.48794066000119,50794.59244536001 2026-01-20,22:22:08.000,20,11123186,-795,0,1768947727,15136.899767839997,114.87466634999873,50794.8509688 2026-01-20,22:22:09.000,20,11123211,-715,0,1768947728,15136.48885293,114.21204813000077,50794.983724080004 2026-01-20,22:22:10.000,20,11123190,-795,0,1768947729,15136.044256469999,113.42959469999914,50795.28417024 2026-01-20,22:22:11.000,20,11123214,-795,0,1768947730,15135.633341560002,112.58369910000329,50795.5147452 2026-01-20,22:22:12.000,20,11123213,-795,0,1768947731,15135.26958082,111.68845959000464,50795.80121712 2026-01-20,22:22:13.000,20,11123240,-795,0,1768947732,15134.91929269999,110.76502356000128,50796.010830720006 2026-01-20,22:22:14.000,20,11123180,-795,0,1768947733,15134.757621259989,109.8274892699992,50796.24140568 2026-01-20,22:22:15.000,20,11123202,-795,0,1768947734,15134.569004579993,108.84766020000097,50796.52089048 2026-01-20,22:22:16.000,20,11123198,-795,0,1768947735,15134.366915279992,107.95946982000169,50796.67460712001 2026-01-20,22:22:17.000,20,11123244,-795,0,1768947736,15134.171562290001,107.22636030000285,50796.79338816 2026-01-20,22:22:18.000,20,11123193,-795,0,1768947737,15133.96947299,106.80341249999765,50796.86325936 2026-01-20,22:22:19.000,20,11123182,-795,0,1768947738,15133.84821941,106.52849643000081,50796.84229800001 2026-01-20,22:22:20.000,20,11123184,-795,0,1768947739,15133.78759262,106.4016120899978,50796.82133664001 2026-01-20,22:22:21.000,20,11123179,-795,0,1768947740,15133.875164649995,106.50734904000274,50796.82133664001 2026-01-20,22:22:22.000,20,11123170,-795,0,1768947741,15133.82127416999,106.7117738099987,50796.81434952 2026-01-20,22:22:23.000,20,11123163,-795,0,1768947742,15133.652866419994,106.88800206000451,50796.74447832 2026-01-20,22:22:24.000,20,11123176,-795,0,1768947743,15133.551821769994,106.90914945000259,50796.681594240006 2026-01-20,22:22:25.000,20,11123196,-795,0,1768947744,15133.383414019998,106.86685466999916,50796.67460712001 2026-01-20,22:22:26.000,20,11123200,-795,0,1768947745,15133.127434239992,106.70472467999934,50796.730504080006 2026-01-20,22:22:27.000,20,11123170,-795,0,1768947746,15132.716519329995,106.4016120899978,50796.730504080006 2026-01-20,22:22:28.000,20,11123194,-795,0,1768947747,15132.271922869993,106.10554863000289,50796.82133664001 2026-01-20,22:22:29.000,20,11123186,-795,0,1768947748,15131.982261539997,105.86587821000285,50796.80037528001 2026-01-20,22:22:30.000,20,11123168,-795,0,1768947749,15131.62523710999,105.94341864000307,50796.85627224 2026-01-20,22:22:31.000,20,11123164,-795,0,1768947750,15131.28842161,106.3029242699995,50796.898194960006 2026-01-20,22:22:32.000,20,11123144,-795,0,1768947751,15130.877506700002,106.80341249999765,50796.96107904 2026-01-20,22:22:33.000,20,11123191,-795,0,1768947752,15130.358810829995,107.39553942000202,50796.92614344 2026-01-20,22:22:34.000,20,11123149,-795,0,1768947753,15129.786224479998,107.96651895000105,50796.947104800005 2026-01-20,22:22:35.000,20,11123168,-795,0,1768947754,15129.220374439996,108.48110543999792,50796.82133664001 2026-01-20,22:22:36.000,20,11123167,-795,0,1768947755,15128.735360119994,108.89700411000376,50796.898194960006 2026-01-20,22:22:37.000,20,11123183,-795,0,1768947756,15128.270554729992,109.41159060000064,50796.81434952 2026-01-20,22:22:38.000,20,11123243,-795,0,1768947757,15128.001102329996,109.81339101000049,50796.75146544001 2026-01-20,22:22:39.000,20,11123140,-795,0,1768947758,15127.980893399996,110.25043707000441,50796.63967152 2026-01-20,22:22:40.000,20,11123128,-795,0,1768947759,15128.189719009992,110.57469705000403,50796.562813200006 2026-01-20,22:22:41.000,20,11123164,-795,0,1768947760,15128.358126760002,110.93420268000045,50796.444032160005 2026-01-20,22:22:42.000,20,11123160,-795,0,1768947761,15128.263818419997,111.32895396000094,50796.33223824 2026-01-20,22:22:43.000,20,11123192,-795,0,1768947762,15128.01457495,111.84354044999782,50796.276341280005 2026-01-20,22:22:44.000,20,11123187,-795,0,1768947763,15127.677759449994,112.11140739000257,50796.15057312001 2026-01-20,22:22:45.000,20,11123201,-795,0,1768947764,15127.307262399998,112.26648825000302,50796.010830720006 2026-01-20,22:22:46.000,20,11123190,-795,0,1768947765,15126.950237969992,112.42156911000347,50795.87807544 2026-01-20,22:22:47.000,20,11123143,-795,0,1768947766,15126.53258675,112.597797360002,50795.822178480004 2026-01-20,22:22:48.000,20,11123142,-795,0,1768947767,15126.44501471999,113.02779428999929,50795.73134592 2026-01-20,22:22:49.000,20,11123154,-795,0,1768947768,15126.46522364999,113.67631424999854,50795.54968080001 2026-01-20,22:22:50.000,20,11123135,-795,0,1768947769,15126.49216889,114.22614638999949,50795.45186112 2026-01-20,22:22:51.000,20,11123163,-795,0,1768947770,15126.478696269995,114.81827331000386,50795.38198992001 2026-01-20,22:22:52.000,20,11123140,-795,0,1768947771,15126.50564150999,115.34695805999945,50795.14442784001 2026-01-20,22:22:53.000,20,11123158,-795,0,1768947772,15126.59321354,115.72056195000187,50795.09551800001 2026-01-20,22:22:54.000,20,11123186,-755,0,1768947773,15126.73467605,115.93908498000383,50794.96276272 2026-01-20,22:22:55.000,20,11123163,-795,0,1768947774,15126.788566529991,116.108264100003,50794.87193016 2026-01-20,22:22:56.000,20,11123142,-795,0,1768947775,15126.802039149996,116.32678712999768,50794.746162 2026-01-20,22:22:57.000,20,11123146,-795,0,1768947776,15126.79530284,116.40432755999791,50794.697252160004 2026-01-20,22:22:58.000,20,11123149,-795,0,1768947777,15126.808775459991,116.49596625000413,50794.529561280004 2026-01-20,22:22:59.000,20,11123145,-795,0,1768947778,15126.781830219996,116.49596625000413,50794.501612800006 2026-01-20,22:23:00.000,20,11123165,-795,0,1768947779,15126.67404926,116.48186798999814,50794.45969008 2026-01-20,22:23:01.000,20,11123128,-795,0,1768947780,15126.57300461,116.58760494000308,50794.41776736 2026-01-20,22:23:02.000,20,11123154,-795,0,1768947781,15126.56626829999,116.78498057999968,50794.32693480001 2026-01-20,22:23:03.000,20,11123143,-795,0,1768947782,15126.64710401999,117.03874925999844,50794.215140880005 2026-01-20,22:23:04.000,20,11123116,-795,0,1768947783,15126.761621289996,117.29956707000383,50794.145269680004 2026-01-20,22:23:05.000,20,11123154,-795,0,1768947784,15126.862665939996,117.468746190003,50793.977578800004 2026-01-20,22:23:06.000,20,11123151,-795,0,1768947785,15126.916556420001,117.49694271000044,50793.80290080001 2026-01-20,22:23:07.000,20,11123193,-795,0,1768947786,15126.930029039991,117.57448314000067,50793.65617128001 2026-01-20,22:23:08.000,20,11123170,-795,0,1768947787,15127.031073689992,117.58858139999938,50793.46751904001 2026-01-20,22:23:09.000,20,11123195,-795,0,1768947788,15127.152327269992,117.56038488000195,50793.28585392 2026-01-20,22:23:10.000,20,11123160,-795,0,1768947789,15127.078227860002,117.48284445000172,50793.139124400004 2026-01-20,22:23:11.000,20,11123180,-795,0,1768947790,15126.862665939996,117.46169706000364,50793.02733048 2026-01-20,22:23:12.000,20,11123164,-795,0,1768947791,15126.68752187999,117.46169706000364,50792.8596396 2026-01-20,22:23:13.000,20,11123183,-795,0,1768947792,15126.54605936999,117.47579532000236,50792.74085856 2026-01-20,22:23:14.000,20,11123112,-795,0,1768947793,15126.377651619994,117.3559601099987,50792.7198972 2026-01-20,22:23:15.000,20,11123144,-795,0,1768947794,15126.007154569998,117.22907577000296,50792.55220632 2026-01-20,22:23:16.000,20,11123171,-795,0,1768947795,15125.481722389995,117.13743708000402,50792.5452192 2026-01-20,22:23:17.000,20,11123105,-795,0,1768947796,15124.821564010002,116.98235622000357,50792.51028360001 2026-01-20,22:23:18.000,20,11123160,-795,0,1768947797,15124.06709728999,116.84842275000119,50792.52425784 2026-01-20,22:23:19.000,20,11123144,-795,0,1768947798,15123.460829390002,116.72153840999817,50792.51727072 2026-01-20,22:23:20.000,20,11123159,-795,0,1768947799,15122.962342449995,116.61580146000051,50792.538232080005 2026-01-20,22:23:21.000,20,11123125,-795,0,1768947800,15122.638999569994,116.53121190000093,50792.587141920005 2026-01-20,22:23:22.000,20,11123133,-795,0,1768947801,15122.389756099998,116.37613104000047,50792.5452192 2026-01-20,22:23:23.000,20,11123146,-795,0,1768947802,15122.308920379997,116.22105018000002,50792.60810328001 2026-01-20,22:23:24.000,20,11123209,-795,0,1768947803,15122.376283479993,116.05892019000021,50792.475348 2026-01-20,22:23:25.000,20,11123176,-795,0,1768947804,15122.578372779994,115.8967902000004,50792.49630936 2026-01-20,22:23:26.000,20,11123131,-795,0,1768947805,15122.88824303999,115.84039715999825,50792.27272152001 2026-01-20,22:23:27.000,20,11123201,-795,0,1768947806,15123.252003779991,115.77695499000401,50792.13996624 2026-01-20,22:23:28.000,20,11123219,-795,0,1768947807,15123.804381199989,115.6148250000042,50792.098043519996 2026-01-20,22:23:29.000,20,11123173,-795,0,1768947808,15124.23550504,115.22007372000371,50791.97227536 2026-01-20,22:23:30.000,20,11123168,-795,0,1768947809,15124.498221130001,114.72663462000492,50791.90939128001 2026-01-20,22:23:31.000,20,11123170,-795,0,1768947810,15124.639683640002,114.09926205000374,50791.76964888001 2026-01-20,22:23:32.000,20,11123161,-795,0,1768947811,15124.767673529997,113.3379560100002,50791.762661759996 2026-01-20,22:23:33.000,20,11123152,-795,0,1768947812,15124.895663419993,112.597797360002,50791.7067648 2026-01-20,22:23:34.000,20,11123141,-795,0,1768947813,15125.030389619998,111.83649131999846,50791.6368936 2026-01-20,22:23:35.000,20,11123143,-715,0,1768947814,15125.19206106,111.13157832000434,50791.60195800001 2026-01-20,22:23:36.000,20,11123124,-795,0,1768947815,15125.37394143,110.39846879999823,50791.52509968001 2026-01-20,22:23:37.000,20,11123181,-795,0,1768947816,15125.48845869999,109.85568579000392,50791.39933152 2026-01-20,22:23:38.000,20,11123206,-795,0,1768947817,15125.697284310001,109.39044321000256,50791.3224732 2026-01-20,22:23:39.000,20,11123157,-795,0,1768947818,15125.838746820002,108.98864280000271,50791.23164064 2026-01-20,22:23:40.000,20,11123164,-795,0,1768947819,15125.838746820002,108.66438282000308,50791.196705040005 2026-01-20,22:23:41.000,20,11123133,-795,0,1768947820,15125.811801579992,108.48110543999792,50791.13382096 2026-01-20,22:23:42.000,20,11123141,-795,0,1768947821,15125.629921209991,108.32602458000474,50791.09888536001 2026-01-20,22:23:43.000,20,11123191,-795,0,1768947822,15125.45477715,108.1568454599983,50791.077924000005 2026-01-20,22:23:44.000,20,11123153,-795,0,1768947823,15125.239215229994,107.92422417000489,50791.1128596 2026-01-20,22:23:45.000,20,11123176,-795,0,1768947824,15125.064071169989,107.7620941799978,50791.147795200006 2026-01-20,22:23:46.000,20,11123135,-795,0,1768947825,15124.760937220002,107.49422724000033,50791.1827308 2026-01-20,22:23:47.000,20,11123187,-795,0,1768947826,15124.29613183,107.25455682000029,50791.18971792001 2026-01-20,22:23:48.000,20,11123196,-795,0,1768947827,15123.743754409988,107.02193552999961,50791.26657624001 2026-01-20,22:23:49.000,20,11123132,-795,0,1768947828,15123.231794849991,106.89505119000387,50791.28055048 2026-01-20,22:23:50.000,20,11123177,-795,0,1768947829,15122.80740731999,106.9232477100013,50791.43426712001 2026-01-20,22:23:51.000,20,11123185,-795,0,1768947830,15122.416701339993,107.01488640000025,50791.44824136 2026-01-20,22:23:52.000,20,11123130,-795,0,1768947831,15122.052940599991,107.20521291000478,50791.3923444 2026-01-20,22:23:53.000,20,11123160,-795,0,1768947832,15121.77675189,107.39553942000202,50791.4971512 2026-01-20,22:23:54.000,20,11123198,-795,0,1768947833,15121.56792627999,107.60701332000463,50791.43426712001 2026-01-20,22:23:55.000,20,11123127,-795,0,1768947834,15121.433200079999,107.83258547999867,50791.413305760005 2026-01-20,22:23:56.000,20,11123230,-795,0,1768947835,15121.258056019993,107.94537156000297,50791.3224732 2026-01-20,22:23:57.000,20,11123196,-795,0,1768947836,15121.049230409997,108.02996112000255,50791.30849896001 2026-01-20,22:23:58.000,20,11123207,-795,0,1768947837,15120.766305389996,108.05110851000063,50791.3224732 2026-01-20,22:23:59.000,20,11123190,-795,0,1768947838,15120.402544649995,108.05110851000063,50791.259589119996 2026-01-20,22:24:00.000,20,11123186,-795,0,1768947839,15119.984893430003,108.07225589999871,50791.28753760001 2026-01-20,22:24:01.000,20,11123184,-795,0,1768947840,15119.466197559996,108.00881373000448,50791.34343456 2026-01-20,22:24:02.000,20,11123204,-795,0,1768947841,15118.927292759989,107.93127330000425,50791.37138304 2026-01-20,22:24:03.000,20,11123171,-795,0,1768947842,15118.354706409991,107.91717503999826,50791.427279999996 2026-01-20,22:24:04.000,20,11123208,-795,0,1768947843,15117.896637329999,107.86078200000338,50791.4971512 2026-01-20,22:24:05.000,20,11123201,-795,0,1768947844,15117.445304560002,107.78324157000316,50791.51112544 2026-01-20,22:24:06.000,20,11123243,-795,0,1768947845,15117.06133489,107.68455375000485,50791.5670224 2026-01-20,22:24:07.000,20,11123161,-795,0,1768947846,15116.677365219999,107.50832549999905,50791.61593224 2026-01-20,22:24:08.000,20,11123186,-795,0,1768947847,15116.320340789993,107.28275333999773,50791.69279056001 2026-01-20,22:24:09.000,20,11123194,-795,0,1768947848,15115.970052669996,107.14177074000327,50791.72772616 2026-01-20,22:24:10.000,20,11123218,-795,0,1768947849,15115.606291929995,107.04308291999769,50791.818558720006 2026-01-20,22:24:11.000,20,11123212,-795,0,1768947850,15115.181904399993,107.06423031000304,50791.81157160001 2026-01-20,22:24:12.000,20,11123185,-795,0,1768947851,15114.784462110001,107.21226204000413,50791.83253296 2026-01-20,22:24:13.000,20,11123149,-795,0,1768947852,15114.35333826999,107.49422724000033,50791.81157160001 2026-01-20,22:24:14.000,20,11123171,-795,0,1768947853,15113.942423359993,107.83258547999867,50791.818558720006 2026-01-20,22:24:15.000,20,11123211,-795,0,1768947854,15113.44393642,108.22733675999916,50791.86048144001 2026-01-20,22:24:16.000,20,11123138,-795,0,1768947855,15112.898295309999,108.59389152000222,50791.87445568 2026-01-20,22:24:17.000,20,11123200,-795,0,1768947856,15112.2852911,108.76307064000139,50791.88842992001 2026-01-20,22:24:18.000,20,11123196,-795,0,1768947857,15111.692495819989,108.77011977000075,50791.92336552 2026-01-20,22:24:19.000,20,11123178,-795,0,1768947858,15111.092964229996,108.62208803999965,50791.951314 2026-01-20,22:24:20.000,20,11123146,-795,0,1768947859,15110.55405942999,108.3683193600009,50792.04214656 2026-01-20,22:24:21.000,20,11123150,-795,0,1768947860,15110.075781419997,108.05110851000063,50792.06310792 2026-01-20,22:24:22.000,20,11123145,-795,0,1768947861,15109.732229609996,107.7761924400038,50792.13996624 2026-01-20,22:24:23.000,20,11123172,-795,0,1768947862,15109.570558169995,107.48012898000161,50792.07708216001 2026-01-20,22:24:24.000,20,11123208,-795,0,1768947863,15109.408886729994,107.18406551999942,50792.06310792 2026-01-20,22:24:25.000,20,11123177,-795,0,1768947864,15109.33478731999,106.93734597000002,50792.00022384 2026-01-20,22:24:26.000,20,11123164,-795,0,1768947865,15109.35499624999,106.77521598000021,50792.02817232001 2026-01-20,22:24:27.000,20,11123179,-795,0,1768947866,15109.341523629999,106.67652816000191,50791.82554584 2026-01-20,22:24:28.000,20,11123166,-795,0,1768947867,15109.381941489999,106.57079121000424,50791.818558720006 2026-01-20,22:24:29.000,20,11123157,-795,0,1768947868,15109.267424219994,106.4650542599993,50791.580996640005 2026-01-20,22:24:30.000,20,11123195,-795,0,1768947869,15109.085543849993,106.30997339999885,50791.51112544 2026-01-20,22:24:31.000,20,11123171,-795,0,1768947870,15108.890190860002,106.14784340999904,50791.51112544 2026-01-20,22:24:32.000,20,11123129,-795,0,1768947871,15108.654420009996,106.07030297999881,50791.55304816001 2026-01-20,22:24:33.000,20,11123193,-795,0,1768947872,15108.51969380999,105.99276254999859,50791.5670224 2026-01-20,22:24:34.000,20,11123202,-795,0,1768947873,15108.42538547,105.92227124999772,50791.57400952001 2026-01-20,22:24:35.000,20,11123197,-795,0,1768947874,15108.4455944,105.90112385999964,50791.5670224 2026-01-20,22:24:36.000,20,11123181,-795,0,1768947875,15108.53990273999,105.87997647000157,50791.47618984001 2026-01-20,22:24:37.000,20,11123129,-795,0,1768947876,15108.640947389991,105.76014125999791,50791.38535728001 2026-01-20,22:24:38.000,20,11123144,-795,0,1768947877,15108.782409899992,105.71784648000175,50791.34343456 2026-01-20,22:24:39.000,20,11123179,-795,0,1768947878,15108.876718239997,105.60506040000473,50791.245614880005 2026-01-20,22:24:40.000,20,11123168,-795,0,1768947879,15108.775673589997,105.51342170999851,50791.1827308 2026-01-20,22:24:41.000,20,11123151,-795,0,1768947880,15108.54663905,105.33719345999998,50791.16875656001 2026-01-20,22:24:42.000,20,11123149,-795,0,1768947881,15108.17614199999,105.08342478000122,50791.091898239996 2026-01-20,22:24:43.000,20,11123158,-795,0,1768947882,15107.738281849997,104.8578526199999,50791.091898239996 2026-01-20,22:24:44.000,20,11123152,-795,0,1768947883,15107.313894319996,104.55474002999836,50791.091898239996 2026-01-20,22:24:45.000,20,11123194,-795,0,1768947884,15106.896243099989,104.23048004999873,50791.091898239996 2026-01-20,22:24:46.000,20,11123149,-795,0,1768947885,15106.626790699993,103.92031832999783,50791.16875656001 2026-01-20,22:24:47.000,20,11123170,-795,0,1768947886,15106.458382949997,103.63835313000163,50791.196705040005 2026-01-20,22:24:48.000,20,11123142,-795,0,1768947887,15106.370810920002,103.41278097000031,50791.20369216 2026-01-20,22:24:49.000,20,11123174,-795,0,1768947888,15106.357338299997,103.22950359000242,50791.147795200006 2026-01-20,22:24:50.000,20,11123183,-795,0,1768947889,15106.397756159997,102.99688230000174,50791.08491112 2026-01-20,22:24:51.000,20,11123173,-795,0,1768947890,15106.485328189992,102.81360492000385,50791.0429884 2026-01-20,22:24:52.000,20,11123148,-795,0,1768947891,15106.620054389998,102.53163972000038,50791.0080528 2026-01-20,22:24:53.000,20,11123158,-795,0,1768947892,15106.660472249998,102.1368884399999,50791.0080528 2026-01-20,22:24:54.000,20,11123142,-795,0,1768947893,15106.613318080003,101.6082036900043,50790.99407856 2026-01-20,22:24:55.000,20,11123151,-795,0,1768947894,15106.444910329992,100.95968372999778,50790.94516872 2026-01-20,22:24:56.000,20,11123176,-795,0,1768947895,15106.343865679992,100.31116376999853,50791.03600128 2026-01-20,22:24:57.000,20,11123147,-795,0,1768947896,15106.222612099991,99.66969293999864,50791.077924000005 2026-01-20,22:24:58.000,20,11123164,-795,0,1768947897,15106.141776379991,99.09871340999962,50791.11984672001 2026-01-20,22:24:59.000,20,11123187,-795,0,1768947898,15106.161985309991,98.68986387000041,50791.09888536001 2026-01-20,22:25:00.000,20,11123188,-795,0,1768947899,15106.276502579996,98.3797021499995,50791.11984672001 2026-01-20,22:25:01.000,20,11123153,-795,0,1768947900,15106.471855570002,98.07658955999796,50791.091898239996 2026-01-20,22:25:02.000,20,11123227,-795,0,1768947901,15106.653735939988,97.96380348000093,50791.029014160005 2026-01-20,22:25:03.000,20,11123137,-795,0,1768947902,15106.801934759998,97.92855783000414,50790.99407856 2026-01-20,22:25:04.000,20,11123189,-795,0,1768947903,15106.902979409999,97.92150870000478,50790.81940056 2026-01-20,22:25:05.000,20,11123226,-795,0,1768947904,15107.04444192,97.81577174999984,50790.85433616001 2026-01-20,22:25:06.000,20,11123170,-795,0,1768947905,15107.132013949995,97.7241330600009,50790.83337480001 2026-01-20,22:25:07.000,20,11123175,-795,0,1768947906,15107.26674015,97.6888874100041,50790.85433616001 2026-01-20,22:25:08.000,20,11123159,-795,0,1768947907,15107.313894319996,97.70298567000282,50790.78446496001 2026-01-20,22:25:09.000,20,11123189,-795,0,1768947908,15107.361048489991,97.69593654000346,50790.72158088 2026-01-20,22:25:10.000,20,11123166,-795,0,1768947909,15107.596819339997,97.68183828000474,50790.728568 2026-01-20,22:25:11.000,20,11123167,-795,0,1768947910,15107.873008049988,97.66069088999939,50790.6586968 2026-01-20,22:25:12.000,20,11123186,-795,0,1768947911,15108.189614619994,97.60429785000451,50790.67267104 2026-01-20,22:25:13.000,20,11123136,-795,0,1768947912,15108.533166429996,97.4421678600047,50790.574851360005 2026-01-20,22:25:14.000,20,11123163,-795,0,1768947913,15108.869981930002,97.30823439000233,50790.54690288001 2026-01-20,22:25:15.000,20,11123215,-795,0,1768947914,15109.179852189998,97.1179078799978,50790.4840188 2026-01-20,22:25:16.000,20,11123170,-795,0,1768947915,15109.469513519995,96.86413919999904,50790.43510896 2026-01-20,22:25:17.000,20,11123180,-795,0,1768947916,15109.792856399996,96.55397747999814,50790.43510896 2026-01-20,22:25:18.000,20,11123170,-795,0,1768947917,15110.048836180002,96.19447185000172,50790.40017336001 2026-01-20,22:25:19.000,20,11123193,-795,0,1768947918,15110.244189169993,95.85611361000338,50790.32331504 2026-01-20,22:25:20.000,20,11123151,-795,0,1768947919,15110.392387989988,95.59529579999798,50790.36523776 2026-01-20,22:25:21.000,20,11123200,-795,0,1768947920,15110.533850499989,95.28513408000435,50790.358250640005 2026-01-20,22:25:22.000,20,11123125,-795,0,1768947921,15110.69552193999,95.0172671399996,50790.37921200001 2026-01-20,22:25:23.000,20,11123141,-795,0,1768947922,15110.98518327,94.79169497999828,50790.40017336001 2026-01-20,22:25:24.000,20,11123185,-795,0,1768947923,15111.328735080002,94.58727021000232,50790.407160480005 2026-01-20,22:25:25.000,20,11123149,-795,0,1768947924,15111.719441059999,94.36874718000036,50790.477031680006 2026-01-20,22:25:26.000,20,11123177,-795,0,1768947925,15112.150564899996,94.09383111000352,50790.46305744 2026-01-20,22:25:27.000,20,11123159,-795,0,1768947926,15112.675997079998,93.7554728699979,50790.407160480005 2026-01-20,22:25:28.000,20,11123187,-795,0,1768947927,15113.24184712,93.44531115000427,50790.44209608 2026-01-20,22:25:29.000,20,11123207,-795,0,1768947928,15113.753806679997,93.00826509000035,50790.358250640005 2026-01-20,22:25:30.000,20,11123203,-795,0,1768947929,15114.285975169994,92.59236642000178,50790.33728928 2026-01-20,22:25:31.000,20,11123263,-795,0,1768947930,15114.730571629996,92.12007471000106,50790.37222488 2026-01-20,22:25:32.000,20,11123167,-795,0,1768947931,15115.229058569988,91.66188125999906,50790.38619912 2026-01-20,22:25:33.000,20,11123222,-795,0,1768947932,15115.65344609999,91.23893346000114,50790.39318624 2026-01-20,22:25:34.000,20,11123191,-795,0,1768947933,15116.098042559992,90.89352609000343,50790.309340800006 2026-01-20,22:25:35.000,20,11123173,-795,0,1768947934,15116.65041997999,90.53402045999974,50790.29536656 2026-01-20,22:25:36.000,20,11123158,-795,0,1768947935,15117.162379540001,90.22385873999883,50790.30235368001 2026-01-20,22:25:37.000,20,11123160,-795,0,1768947936,15117.674339099998,89.8009109400009,50790.36523776 2026-01-20,22:25:38.000,20,11123179,-795,0,1768947937,15118.21998021,89.31452097000147,50790.44209608 2026-01-20,22:25:39.000,20,11123199,-795,0,1768947938,15118.812775489998,88.77878708999924,50790.40017336001 2026-01-20,22:25:40.000,20,11123181,-795,0,1768947939,15119.533560659991,88.1937093000015,50790.51196728 2026-01-20,22:25:41.000,20,11123182,-795,0,1768947940,15120.321708929994,87.58043498999905,50790.51196728 2026-01-20,22:25:42.000,20,11123174,-795,0,1768947941,15121.130066129997,86.93896415999916,50790.574851360005 2026-01-20,22:25:43.000,20,11123157,-795,0,1768947942,15121.85758761,86.21995289999904,50790.56087712 2026-01-20,22:25:44.000,20,11123213,-795,0,1768947943,15122.463855509988,85.58553119999851,50790.6586968 2026-01-20,22:25:45.000,20,11123182,-795,0,1768947944,15123.022969239995,84.95815863000462,50790.70061952 2026-01-20,22:25:46.000,20,11123168,-795,0,1768947945,15123.447356769997,84.44357214000047,50790.74952936 2026-01-20,22:25:47.000,20,11123172,-795,0,1768947946,15123.932371089999,83.98537868999847,50790.85433616001 2026-01-20,22:25:48.000,20,11123171,-795,0,1768947947,15124.35002230999,83.5694800199999,50790.924207359996 2026-01-20,22:25:49.000,20,11123166,-795,0,1768947948,15124.707046739997,83.2240726500022,50791.02202704001 2026-01-20,22:25:50.000,20,11123229,-795,0,1768947949,15124.902399729988,82.92096006000065,50791.091898239996 2026-01-20,22:25:51.000,20,11123178,-795,0,1768947950,15125.171852129999,82.63899486000446,50791.22465352 2026-01-20,22:25:52.000,20,11123206,-795,0,1768947951,15125.61644859,82.39227530999779,50791.3923444 2026-01-20,22:25:53.000,20,11123194,-795,0,1768947952,15126.135144459993,82.03981881000072,50791.47618984001 2026-01-20,22:25:54.000,20,11123216,-795,0,1768947953,15126.74814866999,81.53933058000257,50791.67881632 2026-01-20,22:25:55.000,20,11123221,-795,0,1768947954,15127.388098119998,80.9472036599982,50791.762661759996 2026-01-20,22:25:56.000,20,11123170,-795,0,1768947955,15128.081938049996,80.3550767400011,50791.92336552 2026-01-20,22:25:57.000,20,11123210,-795,0,1768947956,15128.742096429989,79.78409721000207,50792.035159440005 2026-01-20,22:25:58.000,20,11123210,-795,0,1768947957,15129.496563150002,79.31885463000071,50792.12599200001 2026-01-20,22:25:59.000,20,11123156,-795,0,1768947958,15130.217348319995,78.86771030999807,50792.11900488 2026-01-20,22:26:00.000,20,11123162,-795,0,1768947959,15130.823616219997,78.47295903000486,50792.265734399996 2026-01-20,22:26:01.000,20,11123182,-795,0,1768947960,15131.3490484,78.02886384000158,50792.36355408001 2026-01-20,22:26:02.000,20,11123163,-795,0,1768947961,15131.840799029997,77.46493344000191,50792.46137376001 2026-01-20,22:26:03.000,20,11123153,-795,0,1768947962,15132.312340729994,76.75297131000116,50792.44739952 2026-01-20,22:26:04.000,20,11123162,-795,0,1768947963,15132.837772909996,76.06920569999784,50792.55919344001 2026-01-20,22:26:05.000,20,11123160,-795,0,1768947964,15133.484458669998,75.23035923000134,50792.62906464001 2026-01-20,22:26:06.000,20,11123223,-795,0,1768947965,15134.164825979991,74.46200405999843,50792.66400024 2026-01-20,22:26:07.000,20,11123158,-795,0,1768947966,15134.9866558,73.77118932000303,50792.824704000006 2026-01-20,22:26:08.000,20,11123170,-795,0,1768947967,15135.768067759993,73.20020979000401,50792.9295108 2026-01-20,22:26:09.000,20,11123137,-795,0,1768947968,15136.56968865,72.74201634000201,50792.95745928 2026-01-20,22:26:10.000,20,11123169,-795,0,1768947969,15137.324155369999,72.3684124499996,50793.07624032 2026-01-20,22:26:11.000,20,11123172,-795,0,1768947970,15137.937159579997,72.0230050800019,50793.090214560005 2026-01-20,22:26:12.000,20,11123199,-795,0,1768947971,15138.455855449989,71.57186075999925,50793.18803424 2026-01-20,22:26:13.000,20,11123212,-795,0,1768947972,15138.88697929,71.05022514000302,50793.327776640006 2026-01-20,22:26:14.000,20,11123148,-795,0,1768947973,15139.190113240002,70.48629474000336,50793.43258344 2026-01-20,22:26:15.000,20,11123172,-795,0,1768947974,15139.398938849998,69.7108904400011,50793.57931296 2026-01-20,22:26:16.000,20,11123200,-795,0,1768947975,15139.607764459994,68.8720439700046,50793.7679652 2026-01-20,22:26:17.000,20,11123193,-795,0,1768947976,15139.87721685999,67.98385358999803,50794.06841136001 2026-01-20,22:26:18.000,20,11123206,-795,0,1768947977,15140.214032359996,67.03927017000387,50794.215140880005 2026-01-20,22:26:19.000,20,11123218,-795,0,1768947978,15140.550847860002,66.02419545000157,50794.41776736 2026-01-20,22:26:20.000,20,11123171,-795,0,1768947979,15141.01565324999,65.10075941999821,50794.70423928 2026-01-20,22:26:21.000,20,11123205,-795,0,1768947980,15141.433304469996,64.17732339000213,50794.95577560001 2026-01-20,22:26:22.000,20,11123174,-795,0,1768947981,15141.824010449993,63.38077170000179,50795.053595280006 2026-01-20,22:26:23.000,20,11123183,-795,0,1768947982,15142.23492535999,62.70405521999783,50795.22827328 2026-01-20,22:26:24.000,20,11123173,-795,0,1768947983,15142.719939679992,62.09783004000201,50795.444874 2026-01-20,22:26:25.000,20,11123203,-795,0,1768947984,15143.191481379989,61.58324354999786,50795.619552 2026-01-20,22:26:26.000,20,11123171,-795,0,1768947985,15143.710177249995,61.075706190000346,50795.773268640005 2026-01-20,22:26:27.000,20,11123222,-795,0,1768947986,15144.188455260002,60.53292317999876,50795.81519136001 2026-01-20,22:26:28.000,20,11123154,-795,0,1768947987,15144.77451422999,60.053582339998684,50796.04576632 2026-01-20,22:26:29.000,20,11123193,-795,0,1768947988,15145.394254749997,59.59538889000396,50796.23441856 2026-01-20,22:26:30.000,20,11123160,-795,0,1768947989,15146.128512539995,59.235883260000264,50796.40210944 2026-01-20,22:26:31.000,20,11123166,-795,0,1768947990,15146.856034019998,58.89752502000192,50796.444032160005 2026-01-20,22:26:32.000,20,11123206,-795,0,1768947991,15147.617237049992,58.66490373000124,50796.48595488001 2026-01-20,22:26:33.000,20,11123180,-795,0,1768947992,15148.43906687,58.54506852000486,50796.56980032 2026-01-20,22:26:34.000,20,11123176,-795,0,1768947993,15149.368677649989,58.50982287000079,50796.71652984 2026-01-20,22:26:35.000,20,11123171,-795,0,1768947994,15150.251134259997,58.45342982999864,50796.68858136 2026-01-20,22:26:36.000,20,11123187,-795,0,1768947995,15151.066227769996,58.39703679000377,50796.75845256 2026-01-20,22:26:37.000,20,11123187,-795,0,1768947996,15151.881321279994,58.29129983999883,50796.828323760004 2026-01-20,22:26:38.000,20,11123186,-795,0,1768947997,15152.750305269998,58.03753116000007,50796.8073624 2026-01-20,22:26:39.000,20,11123197,-795,0,1768947998,15153.599080330001,57.67802553000365,50796.80037528001 2026-01-20,22:26:40.000,20,11123185,-795,0,1768947999,15154.4545917,57.149340780000784,50796.86325936 2026-01-20,22:26:41.000,20,11123195,-795,0,1768948000,15155.424620339989,56.52196820999961,50796.97505328 2026-01-20,22:26:42.000,20,11123195,-795,0,1768948001,15156.488957319998,55.915743030003796,50797.044924480004 2026-01-20,22:26:43.000,20,11123201,-795,0,1768948002,15157.479194890002,55.30246872000134,50797.14274416 2026-01-20,22:26:44.000,20,11123170,-795,0,1768948003,15158.557004490001,54.7173909300036,50797.28947368 2026-01-20,22:26:45.000,20,11123204,-795,0,1768948004,15159.661759329996,54.1605096600033,50797.39428048001 2026-01-20,22:26:46.000,20,11123169,-795,0,1768948005,15160.678942139995,53.66002142999787,50797.499087280004 2026-01-20,22:26:47.000,20,11123216,-795,0,1768948006,15161.79043329,53.12428755000292,50797.547997120004 2026-01-20,22:26:48.000,20,11123131,-795,0,1768948007,15162.96928754,52.59560280000005,50797.6458168 2026-01-20,22:26:49.000,20,11123175,-795,0,1768948008,15164.08077868999,52.02462327000103,50797.7506236 2026-01-20,22:26:50.000,20,11123182,-795,0,1768948009,15165.104697809998,51.56642981999903,50797.94626296001 2026-01-20,22:26:51.000,20,11123162,-795,0,1768948010,15166.081462759998,51.108236370004306,50797.96722432 2026-01-20,22:26:52.000,20,11123183,-795,0,1768948011,15166.943710439991,50.79102552000404,50798.1349152 2026-01-20,22:26:53.000,20,11123197,-795,0,1768948012,15167.644286679999,50.52315857999929,50798.26767048 2026-01-20,22:26:54.000,20,11123174,-795,0,1768948013,15168.311181370002,50.28348815999925,50798.51920680001 2026-01-20,22:26:55.000,20,11123185,-795,0,1768948014,15168.94439451,50.029719480000495,50798.61702648001 2026-01-20,22:26:56.000,20,11123190,-795,0,1768948015,15169.564135029992,49.740705149997666,50798.82664008 2026-01-20,22:26:57.000,20,11123146,-795,0,1768948016,15170.109776139994,49.47283821000019,50799.01529232 2026-01-20,22:26:58.000,20,11123175,-795,0,1768948017,15170.641944629991,49.11333258000377,50799.23189304 2026-01-20,22:26:59.000,20,11123172,-795,0,1768948018,15171.133695259989,48.77497433999815,50799.48342936001 2026-01-20,22:27:00.000,20,11123186,-795,0,1768948019,15171.51766492999,48.44366522999917,50799.76990128001 2026-01-20,22:27:01.000,20,11123179,-795,0,1768948020,15171.874689359996,48.15465090000362,50799.99348912 2026-01-20,22:27:02.000,20,11123186,-795,0,1768948021,15172.096987589997,47.83744005000335,50800.16816712 2026-01-20,22:27:03.000,20,11123158,-795,0,1768948022,15172.339494749998,47.50613094000437,50800.4057292 2026-01-20,22:27:04.000,20,11123211,-795,0,1768948023,15172.588738219994,47.21711661000154,50800.69220112 2026-01-20,22:27:05.000,20,11123169,-635,0,1768948024,15172.871663239996,46.850561849998485,50800.96469880001 2026-01-20,22:27:06.000,20,11123170,-795,0,1768948025,15173.053543609996,46.434663179999916,50801.27911920001 2026-01-20,22:27:07.000,20,11123196,-795,0,1768948026,15173.228687670002,45.9623714699992,50801.474758560005 2026-01-20,22:27:08.000,20,11123186,-795,0,1768948027,15173.484667449993,45.46188324000104,50801.8380888 2026-01-20,22:27:09.000,20,11123158,-795,0,1768948028,15173.740647229999,45.045984570002474,50802.075650880004 2026-01-20,22:27:10.000,20,11123203,-795,0,1768948029,15174.02357225,44.630085900003905,50802.36910992 2026-01-20,22:27:11.000,20,11123235,-795,0,1768948030,15174.340178819992,44.21418722999806,50802.648594720005 2026-01-20,22:27:12.000,20,11123190,-795,0,1768948031,15174.811720519989,43.953369419999945,50802.865195440005 2026-01-20,22:27:13.000,20,11123313,-795,0,1768948032,15175.350625319996,43.770092040002055,50803.14468024001 2026-01-20,22:27:14.000,20,11123198,-795,0,1768948033,15175.835639639998,43.62206031000096,50803.35429384 2026-01-20,22:27:15.000,20,11123169,-795,0,1768948034,15176.39475336999,43.530421620002016,50803.535958960005 2026-01-20,22:27:16.000,20,11123160,-795,0,1768948035,15176.893240309997,43.43173380000371,50803.829418 2026-01-20,22:27:17.000,20,11123122,-795,0,1768948036,15177.425408799994,43.34009511000477,50803.97614752 2026-01-20,22:27:18.000,20,11123171,-795,0,1768948037,15177.944104670001,43.33304597999813,50804.206722480005 2026-01-20,22:27:19.000,20,11123213,-795,0,1768948038,15178.509954709989,43.39648814999964,50804.2835808 2026-01-20,22:27:20.000,20,11123178,-795,0,1768948039,15179.149904159996,43.544519880000735,50804.56306560001 2026-01-20,22:27:21.000,20,11123203,-795,0,1768948040,15179.76964467999,43.84058334000292,50804.68883376 2026-01-20,22:27:22.000,20,11123176,-795,0,1768948041,15180.382648890001,44.185990710000624,50804.81460192 2026-01-20,22:27:23.000,20,11123165,-795,0,1768948042,15180.968707859989,44.764019369999005,50804.96133144 2026-01-20,22:27:24.000,20,11123183,-795,0,1768948043,15181.642338860001,45.41958846000489,50805.17094504 2026-01-20,22:27:25.000,20,11123183,-795,0,1768948044,15182.403541889995,46.209091019998596,50805.331648800005 2026-01-20,22:27:26.000,20,11123197,-795,0,1768948045,15183.218635399993,47.10433053000452,50805.49235256001 2026-01-20,22:27:27.000,20,11123182,-795,0,1768948046,15184.128037249997,47.90793135000422,50805.63908208001 2026-01-20,22:27:28.000,20,11123188,-795,0,1768948047,15185.003757549995,48.69038477999857,50805.72991464 2026-01-20,22:27:29.000,20,11123219,-795,0,1768948048,15185.818851059994,49.3248064799991,50805.8207472 2026-01-20,22:27:30.000,20,11123214,-795,0,1768948049,15186.411646339991,49.76890167000238,50806.07228352001 2026-01-20,22:27:31.000,20,11123221,-795,0,1768948050,15186.876451729993,50.17070208000223,50806.23997440001 2026-01-20,22:27:32.000,20,11123190,-795,0,1768948051,15187.23347616,50.50201119000121,50806.54740768001 2026-01-20,22:27:33.000,20,11123163,-795,0,1768948052,15187.502928559996,50.86151682000491,50806.78496976001 2026-01-20,22:27:34.000,20,11123206,-795,0,1768948053,15187.698281550001,51.23512071000005,50807.09240304 2026-01-20,22:27:35.000,20,11123208,-795,0,1768948054,15187.886898229997,51.67921590000333,50807.462720400006 2026-01-20,22:27:36.000,20,11123212,-795,0,1768948055,15188.122669079989,52.22904804000427,50807.91688320001 2026-01-20,22:27:37.000,20,11123213,-795,0,1768948056,15188.297813139994,52.84232234999945,50808.25925208 2026-01-20,22:27:38.000,20,11123199,-795,0,1768948057,15188.36517623999,53.44854753000254,50808.62956944001 2026-01-20,22:27:39.000,20,11123189,-795,0,1768948058,15188.331494689999,53.99837967000349,50808.90905424 2026-01-20,22:27:40.000,20,11123178,-795,0,1768948059,15188.183295869989,54.45657311999821,50809.34924280001 2026-01-20,22:27:41.000,20,11123194,-795,0,1768948060,15187.853216679992,54.773783969998476,50809.71257304001 2026-01-20,22:27:42.000,20,11123173,-795,0,1768948061,15187.38841128999,55.04165091000323,50810.26455552001 2026-01-20,22:27:43.000,20,11123189,-795,0,1768948062,15186.795616009993,55.21787916000176,50810.73269256 2026-01-20,22:27:44.000,20,11123218,-795,0,1768948063,15186.24997489999,55.30246872000134,50811.3755076 2026-01-20,22:27:45.000,20,11123216,-795,0,1768948064,15185.717806409993,55.37296002000221,50811.89255448001 2026-01-20,22:27:46.000,20,11123197,-795,0,1768948065,15185.091329579991,55.3095178500007,50812.46549832001 2026-01-20,22:27:47.000,20,11123220,-795,0,1768948066,15184.518743229994,55.22492829000112,50813.094339120005 2026-01-20,22:27:48.000,20,11123146,-795,0,1768948067,15184.026992599996,55.12624047000281,50813.527540560004 2026-01-20,22:27:49.000,20,11123220,-795,0,1768948068,15183.622813999995,55.08394568999938,50814.05856168 2026-01-20,22:27:50.000,20,11123202,-795,0,1768948069,15183.40725207999,55.16853524999897,50814.67342824001 2026-01-20,22:27:51.000,20,11123225,-795,0,1768948070,15183.346625289989,55.48574609999923,50815.06470696 2026-01-20,22:27:52.000,20,11123223,-795,0,1768948071,15183.51503304,55.95803780999995,50815.54681824 2026-01-20,22:27:53.000,20,11123221,-795,0,1768948072,15183.81816699,56.53606646999833,50815.896174240006 2026-01-20,22:27:54.000,20,11123209,-795,0,1768948073,15184.195400349992,57.17048816999886,50816.13373632001 2026-01-20,22:27:55.000,20,11123255,-795,0,1768948074,15184.613051569999,57.81195899999875,50816.42020824001 2026-01-20,22:27:56.000,20,11123238,-795,0,1768948075,15185.003757549995,58.474577220003994,50816.57392488 2026-01-20,22:27:57.000,20,11123178,-795,0,1768948076,15185.253001019992,58.98916371000087,50816.762577120004 2026-01-20,22:27:58.000,20,11123195,-795,0,1768948077,15185.542662350003,59.468504550000944,50816.93725512 2026-01-20,22:27:59.000,20,11123241,-795,0,1768948078,15185.825587369989,59.84210844000336,50817.13988160001 2026-01-20,22:28:00.000,20,11123193,-795,0,1768948079,15186.10851238999,60.19456494000042,50817.37744368001 2026-01-20,22:28:01.000,20,11123217,-795,0,1768948080,15186.391437409991,60.53292317999876,50817.5591088 2026-01-20,22:28:02.000,20,11123211,-795,0,1768948081,15186.593526709992,60.906527070001175,50817.68487696 2026-01-20,22:28:03.000,20,11123212,-795,0,1768948082,15186.802352319988,61.33652399999846,50817.887503440004 2026-01-20,22:28:04.000,20,11123173,-795,0,1768948083,15187.071804719999,61.6889805000028,50818.13205264 2026-01-20,22:28:05.000,20,11123240,-795,0,1768948084,15187.341257119995,61.893405269998766,50818.32070488 2026-01-20,22:28:06.000,20,11123192,-795,0,1768948085,15187.651127379992,62.01324048000242,50818.51634424 2026-01-20,22:28:07.000,20,11123222,-795,0,1768948086,15188.014888119993,61.949798310000915,50818.71897072001 2026-01-20,22:28:08.000,20,11123203,-795,0,1768948087,15188.318022069994,61.73832440999831,50818.86570024001 2026-01-20,22:28:09.000,20,11123223,-795,0,1768948088,15188.621156019995,61.4775066000002,50819.01941688 2026-01-20,22:28:10.000,20,11123226,-795,0,1768948089,15188.863663179996,61.22373792000144,50819.18710776 2026-01-20,22:28:11.000,20,11123202,-795,0,1768948090,15188.917553660001,61.139148360001855,50819.45261832 2026-01-20,22:28:12.000,20,11123201,-795,0,1768948091,15188.883872109996,61.03341141000419,50819.7600516 2026-01-20,22:28:13.000,20,11123184,-795,0,1768948092,15188.782827459996,61.06865706000099,50819.98363944 2026-01-20,22:28:14.000,20,11123216,-795,0,1768948093,15188.70872804999,61.089804449999065,50820.305046960006 2026-01-20,22:28:15.000,20,11123196,-795,0,1768948094,15188.560529229995,61.096853579998424,50820.43081512 2026-01-20,22:28:16.000,20,11123224,-795,0,1768948095,15188.358439929994,61.17439400999865,50820.738248400005 2026-01-20,22:28:17.000,20,11123165,-795,0,1768948096,15188.230450039999,61.16734487999929,50820.96183624 2026-01-20,22:28:18.000,20,11123205,-795,0,1768948097,15188.142878009989,61.16734487999929,50821.19939832 2026-01-20,22:28:19.000,20,11123162,-795,0,1768948098,15188.169823249998,61.146197490001214,50821.457921760004 2026-01-20,22:28:20.000,20,11123190,-795,0,1768948099,15188.398857789995,61.125050100003136,50821.66753536001 2026-01-20,22:28:21.000,20,11123217,-795,0,1768948100,15188.77609115,61.10390270999778,50821.87714896 2026-01-20,22:28:22.000,20,11123163,-795,0,1768948101,15189.173533439993,61.06865706000099,50822.17060800001 2026-01-20,22:28:23.000,20,11123184,-795,0,1768948102,15189.618129899995,60.96996924000268,50822.345286 2026-01-20,22:28:24.000,20,11123187,-795,0,1768948103,15189.941472779996,60.82193751000159,50822.56887384 2026-01-20,22:28:25.000,20,11123201,-795,0,1768948104,15190.258079350002,60.64570926000306,50822.68765488 2026-01-20,22:28:26.000,20,11123187,-795,0,1768948105,15190.534268059993,60.511775790000684,50822.94617832 2026-01-20,22:28:27.000,20,11123175,-795,0,1768948106,15190.635312709994,60.34259667000151,50823.21168888 2026-01-20,22:28:28.000,20,11123175,-795,0,1768948107,15190.581422229989,60.17341755000234,50823.372392640005 2026-01-20,22:28:29.000,20,11123160,-795,0,1768948108,15190.392805549993,59.96194364999974,50823.54707064 2026-01-20,22:28:30.000,20,11123148,-795,0,1768948109,15190.183979939997,59.59538889000396,50823.805594080004 2026-01-20,22:28:31.000,20,11123187,-795,0,1768948110,15189.961681709996,59.1301463100026,50824.07809176 2026-01-20,22:28:32.000,20,11123185,-795,0,1768948111,15189.800010269995,58.650805470002524,50824.266744 2026-01-20,22:28:33.000,20,11123198,-795,0,1768948112,15189.618129899995,58.16441550000309,50824.55321592 2026-01-20,22:28:34.000,20,11123189,-795,0,1768948113,15189.5507668,57.607534230002784,50824.82571360001 2026-01-20,22:28:35.000,20,11123204,-795,0,1768948114,15189.63160252,57.17753729999822,50824.930520400005 2026-01-20,22:28:36.000,20,11123206,-795,0,1768948115,15189.638338829995,56.733442110002215,50825.16109536001 2026-01-20,22:28:37.000,20,11123226,-795,0,1768948116,15189.530557869999,56.25410127000214,50825.25891504001 2026-01-20,22:28:38.000,20,11123207,-795,0,1768948117,15189.517085249994,55.83115347000421,50825.32878624001 2026-01-20,22:28:39.000,20,11123183,-795,0,1768948118,15189.442985839989,55.40115653999965,50825.37070896 2026-01-20,22:28:40.000,20,11123188,-795,0,1768948119,15189.50361262999,55.013454389998515,50825.58032256 2026-01-20,22:28:41.000,20,11123207,-795,0,1768948120,15189.449722149999,54.59050659000059,50825.66416800001 2026-01-20,22:28:42.000,20,11123146,-795,0,1768948121,15189.416040599994,54.202804439999454,50825.67814224 2026-01-20,22:28:43.000,20,11123174,-795,0,1768948122,15189.618129899995,53.786905770000885,50825.6292324 2026-01-20,22:28:44.000,20,11123173,-795,0,1768948123,15190.055990050001,53.41330187999847,50825.650193760004 2026-01-20,22:28:45.000,20,11123199,-795,0,1768948124,15190.554476989993,52.94805930000439,50825.67814224 2026-01-20,22:28:46.000,20,11123189,-795,0,1768948125,15191.07317286,52.574455410001974,50825.66416800001 2026-01-20,22:28:47.000,20,11123194,-795,0,1768948126,15191.551450869993,52.26429369000107,50825.615258159996 2026-01-20,22:28:48.000,20,11123152,-795,0,1768948127,15192.117300909995,51.91888632000337,50825.552374080005 2026-01-20,22:28:49.000,20,11123146,-795,0,1768948128,15192.555161060001,51.57347894999839,50825.54538696001 2026-01-20,22:28:50.000,20,11123144,-795,0,1768948129,15192.952603349993,51.1787276699979,50825.67814224 2026-01-20,22:28:51.000,20,11123204,-795,0,1768948130,15193.275946229995,50.98135203000129,50825.56634832 2026-01-20,22:28:52.000,20,11123170,-795,0,1768948131,15193.55213494,50.87561508000363,50825.53839984 2026-01-20,22:28:53.000,20,11123185,-795,0,1768948132,15193.767696859992,50.86151682000491,50825.5593612 2026-01-20,22:28:54.000,20,11123193,-795,0,1768948133,15193.915895680002,50.90381160000106,50825.62224528001 2026-01-20,22:28:55.000,20,11123177,-795,0,1768948134,15193.963049849997,51.03774507000344,50825.59429680001 2026-01-20,22:28:56.000,20,11123121,-795,0,1768948135,15194.057358189988,51.19987506000325,50825.62224528001 2026-01-20,22:28:57.000,20,11123181,-795,0,1768948136,15194.158402839988,51.41134895999858,50825.63621952 2026-01-20,22:28:58.000,20,11123154,-795,0,1768948137,15194.320074279989,51.62282286000118,50825.74102632001 2026-01-20,22:28:59.000,20,11123191,-795,0,1768948138,15194.4682731,51.81314936999843,50825.78993616001 2026-01-20,22:29:00.000,20,11123152,-795,0,1768948139,15194.58279036999,51.89773892999801,50825.86679448 2026-01-20,22:29:01.000,20,11123165,-795,0,1768948140,15194.81182491,51.79200198000035,50825.92967856001 2026-01-20,22:29:02.000,20,11123184,-795,0,1768948141,15195.000441589997,51.62987199000054,50825.99954976001 2026-01-20,22:29:03.000,20,11123175,-795,0,1768948142,15195.020650519997,51.37610331000178,50826.055446720005 2026-01-20,22:29:04.000,20,11123157,-795,0,1768948143,15194.919605869996,51.22807158000069,50826.118330799996 2026-01-20,22:29:05.000,20,11123183,-795,0,1768948144,15194.818561219996,51.22102245000133,50826.29999592 2026-01-20,22:29:06.000,20,11123151,-795,0,1768948145,15194.757934429996,51.36905418000242,50826.35589288 2026-01-20,22:29:07.000,20,11123127,-795,0,1768948146,15194.677098709995,51.531184170002234,50826.47467392 2026-01-20,22:29:08.000,20,11123132,-795,0,1768948147,15194.697307639995,51.72855980999884,50826.63537768 2026-01-20,22:29:09.000,20,11123169,-795,0,1768948148,15194.933078490001,52.03167240000039,50826.6423648 2026-01-20,22:29:10.000,20,11123181,-795,0,1768948149,15195.195794580002,52.37707976999809,50826.73319736 2026-01-20,22:29:11.000,20,11123169,-795,0,1768948150,15195.357466019988,52.6519958400022,50826.726210240005 2026-01-20,22:29:12.000,20,11123157,-795,0,1768948151,15195.64039103999,52.785929310004576,50826.79608144001 2026-01-20,22:29:13.000,20,11123166,-795,0,1768948152,15195.936788679996,52.82117496000137,50826.824029920004 2026-01-20,22:29:14.000,20,11123156,-795,0,1768948153,15196.111932740001,52.84937147999881,50826.83101704 2026-01-20,22:29:15.000,20,11123124,-795,0,1768948154,15196.219713699997,52.94101016999775,50826.93582384001 2026-01-20,22:29:16.000,20,11123142,-795,0,1768948155,15196.462220859998,52.983304950001184,50827.04761776 2026-01-20,22:29:17.000,20,11123138,-795,0,1768948156,15196.731673259994,53.06084538000141,50827.12447608 2026-01-20,22:29:18.000,20,11123169,-795,0,1768948157,15196.85966314999,52.95510843000375,50827.1663988 2026-01-20,22:29:19.000,20,11123152,-795,0,1768948158,15197.0280709,52.84232234999945,50827.28517984 2026-01-20,22:29:20.000,20,11123191,-795,0,1768948159,15197.324468539991,52.77183104999858,50827.43889648001 2026-01-20,22:29:21.000,20,11123162,-795,0,1768948160,15197.526557839992,52.736585400001786,50827.53671616001 2026-01-20,22:29:22.000,20,11123151,-795,0,1768948161,15197.654547730002,52.72953627000243,50827.73934264 2026-01-20,22:29:23.000,20,11123150,-795,0,1768948162,15197.782537619998,52.65904497000156,50827.900046400006 2026-01-20,22:29:24.000,20,11123195,-795,0,1768948163,15198.045253709999,52.70838888000435,50827.95594336 2026-01-20,22:29:25.000,20,11123111,-795,0,1768948164,15198.32817873,52.77888017999794,50828.08171152 2026-01-20,22:29:26.000,20,11123140,-795,0,1768948165,15198.624576369992,52.77183104999858,50828.20747968001 2026-01-20,22:29:27.000,20,11123193,-795,0,1768948166,15198.934446629988,52.80707670000265,50828.284338000005 2026-01-20,22:29:28.000,20,11123193,-795,0,1768948167,15199.25778950999,52.694290619998355,50828.354209200006 2026-01-20,22:29:29.000,20,11123138,-795,0,1768948168,15199.513769289995,52.384128900004725,50828.452028880005 2026-01-20,22:29:30.000,20,11123158,-795,0,1768948169,15199.763012759991,51.85544415000186,50828.58478416 2026-01-20,22:29:31.000,20,11123142,-795,0,1768948170,15199.938156819997,51.17167853999854,50828.73151368001 2026-01-20,22:29:32.000,20,11123164,-795,0,1768948171,15200.005519919992,50.41742163000163,50828.9131788 2026-01-20,22:29:33.000,20,11123219,-795,0,1768948172,15200.093091950002,49.70545950000087,50829.16471512001 2026-01-20,22:29:34.000,20,11123171,-795,0,1768948173,15200.180663979998,49.11333258000377,50829.28349616001 2026-01-20,22:29:35.000,20,11123192,-795,0,1768948174,15200.274972319989,48.69038477999857,50829.3673416 2026-01-20,22:29:36.000,20,11123173,-795,0,1768948175,15200.490534239994,48.49300914000196,50829.44419992 2026-01-20,22:29:37.000,20,11123187,-795,0,1768948176,15200.78019556999,48.26038785000128,50829.528045360006 2026-01-20,22:29:38.000,20,11123193,-795,0,1768948177,15201.224792029992,47.97842264999781,50829.60490368 2026-01-20,22:29:39.000,20,11123140,-795,0,1768948178,15201.709806349994,47.74580136000441,50829.59092944 2026-01-20,22:29:40.000,20,11123168,-795,0,1768948179,15202.235238529996,47.534327460001805,50829.59092944 2026-01-20,22:29:41.000,20,11123148,-795,0,1768948180,15202.767407019994,47.252362259998336,50829.56996808001 2026-01-20,22:29:42.000,20,11123193,-795,0,1768948181,15203.313048129996,47.019740969997656,50829.507084000004 2026-01-20,22:29:43.000,20,11123184,-795,0,1768948182,15203.993415439989,46.70253012000467,50829.43022568001 2026-01-20,22:29:44.000,20,11123181,-795,0,1768948183,15204.693991679997,46.39941753000312,50829.37432872 2026-01-20,22:29:45.000,20,11123190,-795,0,1768948184,15205.34067744,46.025813640000706,50829.339393120004 2026-01-20,22:29:46.000,20,11123166,-795,0,1768948185,15205.987363200002,45.504178020004474,50829.220612080004 2026-01-20,22:29:47.000,20,11123198,-795,0,1768948186,15206.728357299995,44.95434588000353,50829.16471512001 2026-01-20,22:29:48.000,20,11123205,-795,0,1768948187,15207.570396049989,44.33402244000172,50829.14375376001 2026-01-20,22:29:49.000,20,11123167,-795,0,1768948188,15208.284444910001,43.52337249000266,50829.05990832 2026-01-20,22:29:50.000,20,11123180,-795,0,1768948189,15209.11301103999,42.69157514999824,50829.04593408001 2026-01-20,22:29:51.000,20,11123175,-795,0,1768948190,15209.961786099993,41.72584433999873,50829.03195984 2026-01-20,22:29:52.000,20,11123170,-795,0,1768948191,15210.864451640002,40.633229190003476,50829.004011360004 2026-01-20,22:29:53.000,20,11123179,-795,0,1768948192,15211.77385348999,39.50536839000415,50829.01798560001 2026-01-20,22:29:54.000,20,11123159,-795,0,1768948193,15212.703464269995,38.29291802999796,50829.04593408001 2026-01-20,22:29:55.000,20,11123231,-795,0,1768948194,15213.592657189998,37.059320280000975,50829.08086968 2026-01-20,22:29:56.000,20,11123175,-795,0,1768948195,15214.495322729992,35.85391905000142,50829.12977952 2026-01-20,22:29:57.000,20,11123183,-795,0,1768948196,15215.41146088999,34.507535220000136,50829.21362496001 2026-01-20,22:29:58.000,20,11123145,-795,0,1768948197,15216.34780797999,33.245740949998435,50829.16471512001 2026-01-20,22:29:59.000,20,11123159,-795,0,1768948198,15217.257209829993,31.93460277000122,50829.157728 2026-01-20,22:30:00.000,20,11123169,-795,0,1768948199,15218.254183709993,30.750348929999745,50829.15074088 2026-01-20,22:30:01.000,20,11123163,-795,0,1768948200,15219.291575449992,29.650684649997856,50829.16471512001 2026-01-20,22:30:02.000,20,11123173,-795,0,1768948201,15220.26834039999,28.62151167000411,50829.10881816 2026-01-20,22:30:03.000,20,11123177,-795,0,1768948202,15221.12385176999,27.641682599998603,50829.10881816 2026-01-20,22:30:04.000,20,11123163,-795,0,1768948203,15221.878318490002,26.584313100000145,50829.04593408001 2026-01-20,22:30:05.000,20,11123169,-795,0,1768948204,15222.57215842,25.555140119999123,50828.99003712 2026-01-20,22:30:06.000,20,11123178,-795,0,1768948205,15223.245789419998,24.58940930999961,50829.024972720006 2026-01-20,22:30:07.000,20,11123176,-795,0,1768948206,15224.060882929996,23.630727629999456,50828.99702424001 2026-01-20,22:30:08.000,20,11123192,-795,0,1768948207,15224.86250381999,22.756635509998887,50828.97606288001 2026-01-20,22:30:09.000,20,11123148,-795,0,1768948208,15225.684333639998,21.85434687000088,50829.052921200004 2026-01-20,22:30:10.000,20,11123178,-795,0,1768948209,15226.526372389992,20.846321279997937,50829.004011360004 2026-01-20,22:30:11.000,20,11123171,-795,0,1768948210,15227.334729589995,19.859443080000347,50828.98305 2026-01-20,22:30:12.000,20,11123194,-795,0,1768948211,15228.109405239993,18.879614010002115,50828.99702424001 2026-01-20,22:30:13.000,20,11123206,-795,0,1768948212,15228.85039934,17.93503059000068,50829.03894696 2026-01-20,22:30:14.000,20,11123167,-795,0,1768948213,15229.571184509994,16.983398039999884,50829.06689544001 2026-01-20,22:30:15.000,20,11123194,-795,0,1768948214,15230.318914919997,16.144551570003387,50829.04593408001 2026-01-20,22:30:16.000,20,11123177,-795,0,1768948215,15231.093590569995,15.20701728000131,50829.09484392001 2026-01-20,22:30:17.000,20,11123179,-795,0,1768948216,15231.787430499993,14.198991689998365,50829.08086968 2026-01-20,22:30:18.000,20,11123164,-795,0,1768948217,15232.40043470999,13.219162620000134,50829.04593408001 2026-01-20,22:30:19.000,20,11123168,-795,0,1768948218,15232.973021059988,12.140645730003598,50829.024972720006 2026-01-20,22:30:20.000,20,11123180,-795,0,1768948219,15233.572552649995,11.111472750002577,50829.122792400005 2026-01-20,22:30:21.000,20,11123147,-795,0,1768948220,15234.219238409998,10.089348900000914,50828.955101520005 2026-01-20,22:30:22.000,20,11123182,-795,0,1768948221,15235.047804540001,9.060175919999892,50829.03195984 2026-01-20,22:30:23.000,20,11123176,-795,0,1768948222,15235.970679009995,8.12969076000445,50828.99702424001 2026-01-20,22:30:24.000,20,11123187,-795,0,1768948223,15236.98112551,7.22035298999981,50828.96208864 2026-01-20,22:30:25.000,20,11123164,-795,0,1768948224,15238.025253559994,6.381506520003313,50828.86426896 2026-01-20,22:30:26.000,20,11123173,-795,0,1768948225,15239.136744709998,5.5074144000027445,50828.85029472001 2026-01-20,22:30:27.000,20,11123149,-795,0,1768948226,15240.167400140002,4.555781850001949,50828.80837200001 2026-01-20,22:30:28.000,20,11123181,-795,0,1768948227,15241.198055569992,3.6111984300005133,50828.86426896 2026-01-20,22:30:29.000,20,11123138,-795,0,1768948228,15242.221974690001,2.69481153000379,50828.78042352001 2026-01-20,22:30:30.000,20,11123183,-795,0,1768948229,15243.326729529996,1.813670280003862,50828.71055232001 2026-01-20,22:30:31.000,20,11123164,-795,0,1768948230,15244.27654924,0.9466272900026524,50828.69657808 2026-01-20,22:30:32.000,20,11123201,-795,0,1768948231,15245.084906439988,0.030240389998652972,50828.71055232001 2026-01-20,22:30:33.000,20,11123203,-795,0,1768948232,15245.980835670001,-0.8931956399974297,50828.62670688 2026-01-20,22:30:34.000,20,11123206,-795,0,1768948233,15246.65446667,-1.8730247099956614,50828.64766824 2026-01-20,22:30:35.000,20,11123168,-795,0,1768948234,15247.375251839992,-2.84580465000181,50828.69657808 2026-01-20,22:30:36.000,20,11123218,-795,0,1768948235,15248.19708166,-3.7762898099972517,50828.7035652 2026-01-20,22:30:37.000,20,11123205,-795,0,1768948236,15249.15363768,-4.678578449995257,50828.64766824 2026-01-20,22:30:38.000,20,11123169,-795,0,1768948237,15250.130402629999,-5.4962775300009525,50828.717539440004 2026-01-20,22:30:39.000,20,11123174,-795,0,1768948238,15251.134112819993,-6.236436179999146,50828.61273264001 2026-01-20,22:30:40.000,20,11123243,-795,0,1768948239,15252.110877769992,-6.863808750000317,50828.65465536 2026-01-20,22:30:41.000,20,11123171,-795,0,1768948240,15252.99333438,-7.300854809996963,50828.5987584 2026-01-20,22:30:42.000,20,11123204,-795,0,1768948241,15253.835373129994,-7.5334760999976425,50828.51491296001 2026-01-20,22:30:43.000,20,11123197,-795,0,1768948242,15254.535949370002,-7.596918269999151,50828.47997736 2026-01-20,22:30:44.000,20,11123215,-795,0,1768948243,15255.29041609,-7.498230450000847,50828.42408040001 2026-01-20,22:30:45.000,20,11123238,-795,0,1768948244,15255.977519710003,-7.314953069995681,50828.43106752 2026-01-20,22:30:46.000,20,11123195,-795,0,1768948245,15256.54336974999,-7.089380910001637,50828.31228648 2026-01-20,22:30:47.000,20,11123196,-795,0,1768948246,15256.934075730001,-6.743973539996659,50828.22145392 2026-01-20,22:30:48.000,20,11123191,-795,0,1768948247,15257.318045399988,-6.37741878000088,50828.19350544 2026-01-20,22:30:49.000,20,11123181,-755,0,1768948248,15257.695278759995,-5.940372719996958,50828.186518320006 2026-01-20,22:30:50.000,20,11123190,-795,0,1768948249,15258.180293079997,-5.623161869996693,50828.26337664 2026-01-20,22:30:51.000,20,11123191,-795,0,1768948250,15258.725934189999,-5.510375789999671,50828.333247840004 2026-01-20,22:30:52.000,20,11123185,-795,0,1768948251,15259.426510429992,-5.531523179997748,50828.37517056001 2026-01-20,22:30:53.000,20,11123162,-795,0,1768948252,15260.22139500999,-5.707751429996279,50828.47299024001 2026-01-20,22:30:54.000,20,11123185,-795,0,1768948253,15261.144269479999,-5.905127070000162,50828.49395160001 2026-01-20,22:30:55.000,20,11123168,-795,0,1768948254,15262.188397529993,-6.15184661999956,50828.58478416 2026-01-20,22:30:56.000,20,11123203,-795,0,1768948255,15263.252734510002,-6.419713559997035,50828.66164248001 2026-01-20,22:30:57.000,20,11123191,-795,0,1768948256,15264.337280419997,-6.814464839997527,50828.71055232001 2026-01-20,22:30:58.000,20,11123143,-795,0,1768948257,15265.401617399992,-7.2233143799967365,50828.75247504 2026-01-20,22:30:59.000,20,11123215,-795,0,1768948258,15266.42553652,-7.618065659997228,50828.76644928 2026-01-20,22:31:00.000,20,11123211,-795,0,1768948259,15267.50334612,-7.907079990000057,50828.82234624 2026-01-20,22:31:01.000,20,11123202,-795,0,1768948260,15268.547474169995,-8.00576780999836,50828.85029472001 2026-01-20,22:31:02.000,20,11123209,-795,0,1768948261,15269.557920669999,-7.928227379998134,50828.89920456001 2026-01-20,22:31:03.000,20,11123214,-795,0,1768948262,15270.447113590002,-7.716753479995532,50828.906191680006 2026-01-20,22:31:04.000,20,11123182,-795,0,1768948263,15271.19484399999,-7.455935669997416,50828.9131788 2026-01-20,22:31:05.000,20,11123226,-795,0,1768948264,15271.814584519998,-7.188068729999941,50829.01099848 2026-01-20,22:31:06.000,20,11123188,-795,0,1768948265,15272.31980777,-7.0118404800014105,50829.122792400005 2026-01-20,22:31:07.000,20,11123185,-795,0,1768948266,15272.717250059992,-6.913152659995831,50829.24856056 2026-01-20,22:31:08.000,20,11123178,-795,0,1768948267,15273.101219729993,-6.934300050001184,50829.339393120004 2026-01-20,22:31:09.000,20,11123208,-795,0,1768948268,15273.31004533999,-6.884956139998394,50829.5420196 2026-01-20,22:31:10.000,20,11123185,-795,0,1768948269,15273.55255249999,-6.722826149998582,50829.73067184 2026-01-20,22:31:11.000,20,11123151,-795,0,1768948270,15273.768114419996,-6.497253989997262,50829.83547864001 2026-01-20,22:31:12.000,20,11123179,-795,0,1768948271,15274.138611469993,-6.236436179999146,50830.05207936001 2026-01-20,22:31:13.000,20,11123184,-795,0,1768948272,15274.63709841,-5.883979680002085,50830.21278312 2026-01-20,22:31:14.000,20,11123210,-795,0,1768948273,15275.243366310002,-5.51742491999903,50830.43637096001 2026-01-20,22:31:15.000,20,11123186,-795,0,1768948274,15276.03151457999,-5.101526250000461,50830.57611336001 2026-01-20,22:31:16.000,20,11123182,-795,0,1768948275,15276.866817019989,-4.615136280001025,50830.66694592 2026-01-20,22:31:17.000,20,11123147,-795,0,1768948276,15277.756009939993,-4.19923760999518,50830.81367544 2026-01-20,22:31:18.000,20,11123203,-795,0,1768948277,15278.752983819992,-3.6987493799970252,50830.86258528001 2026-01-20,22:31:19.000,20,11123186,-795,0,1768948278,15279.79711187,-3.120720719998644,50830.93245648 2026-01-20,22:31:20.000,20,11123171,-795,0,1768948279,15280.88839408999,-2.577937709997059,50831.016301920004 2026-01-20,22:31:21.000,20,11123205,-795,0,1768948280,15281.91231321,-2.056302090000827,50831.1490572 2026-01-20,22:31:22.000,20,11123184,-795,0,1768948281,15282.835187679993,-1.640403420002258,50831.29578672001 2026-01-20,22:31:23.000,20,11123215,-795,0,1768948282,15283.623335949997,-1.2456521400017664,50831.38661928 2026-01-20,22:31:24.000,20,11123252,-795,0,1768948283,15284.296966949994,-0.9707360699976562,50831.589245760006 2026-01-20,22:31:25.000,20,11123191,-795,0,1768948284,15284.903234849997,-0.7240165199982584,50831.86873056001 2026-01-20,22:31:26.000,20,11123197,-795,0,1768948285,15285.374776549994,-0.5195917500022915,50832.14821536 2026-01-20,22:31:27.000,20,11123198,-795,0,1768948286,15285.799164079996,-0.25172480999754043,50832.37879032001 2026-01-20,22:31:28.000,20,11123145,-795,0,1768948287,15286.243760539997,0.044338650004647207,50832.62333952 2026-01-20,22:31:29.000,20,11123198,-795,0,1768948288,15286.76245640999,0.37564776000363054,50832.930772800006 2026-01-20,22:31:30.000,20,11123151,-795,0,1768948289,15287.375460620002,0.714006000001973,50833.25218032 2026-01-20,22:31:31.000,20,11123178,-795,0,1768948290,15288.076036859995,1.2003959700014093,50833.580574960004 2026-01-20,22:31:32.000,20,11123192,-795,0,1768948291,15288.837239889988,1.7502281100023538,50833.79717568 2026-01-20,22:31:33.000,20,11123188,-795,0,1768948292,15289.659069709996,2.293011120003939,50834.09063472 2026-01-20,22:31:34.000,20,11123193,-795,0,1768948293,15290.54152631999,2.807597610000812,50834.321209680005 2026-01-20,22:31:35.000,20,11123223,-795,0,1768948294,15291.397037689989,3.237594539998099,50834.55877176001 2026-01-20,22:31:36.000,20,11123217,-795,0,1768948295,15292.164977029992,3.63939494999795,50834.73344976 2026-01-20,22:31:37.000,20,11123235,-795,0,1768948296,15292.82513541,4.048244490004436,50835.01992168 2026-01-20,22:31:38.000,20,11123188,-795,0,1768948297,15293.377512829997,4.4570940300036455,50835.28543224 2026-01-20,22:31:39.000,20,11123157,-795,0,1768948298,15293.97704441999,4.851845310004137,50835.50902008 2026-01-20,22:31:40.000,20,11123215,-795,0,1768948299,15294.630466490002,5.232498329998634,50835.711646560005 2026-01-20,22:31:41.000,20,11123169,-795,0,1768948300,15295.270415939995,5.697740909999993,50836.06798968001 2026-01-20,22:31:42.000,20,11123216,-795,0,1768948301,15295.863211219992,6.1347869700039155,50836.228693439996 2026-01-20,22:31:43.000,20,11123160,-795,0,1768948302,15296.321280299999,6.600029549997998,50836.50817824 2026-01-20,22:31:44.000,20,11123168,-795,0,1768948303,15296.76587676,7.135763430000225,50836.836572880005 2026-01-20,22:31:45.000,20,11123173,-795,0,1768948304,15297.129637500002,7.650349920004373,50837.1579804 2026-01-20,22:31:46.000,20,11123199,-795,0,1768948305,15297.560761339999,8.08034685000166,50837.44445232 2026-01-20,22:31:47.000,20,11123176,-795,0,1768948306,15298.052511969996,8.524442039997666,50837.793808320006 2026-01-20,22:31:48.000,20,11123197,-795,0,1768948307,15298.631834629989,8.961488100001588,50838.108228720004 2026-01-20,22:31:49.000,20,11123188,-795,0,1768948308,15299.26504777,9.377386770000157,50838.3807264 2026-01-20,22:31:50.000,20,11123176,-795,0,1768948309,15299.830897809989,9.800334569998085,50838.65322408001 2026-01-20,22:31:51.000,20,11123201,-795,0,1768948310,15300.450638329996,10.230331500002649,50838.93969600001 2026-01-20,22:31:52.000,20,11123194,-795,0,1768948311,15300.935652649998,10.702623210003367,50839.114374000004 2026-01-20,22:31:53.000,20,11123209,-795,0,1768948312,15301.45434851999,11.287701000001107,50839.4287944 2026-01-20,22:31:54.000,20,11123201,-795,0,1768948313,15301.912417599997,12.07015443000273,50839.6733436 2026-01-20,22:31:55.000,20,11123210,-795,0,1768948314,15302.47826764,12.951295680002659,50839.91090568 2026-01-20,22:31:56.000,20,11123212,-795,0,1768948315,15303.111480779997,13.945223009999609,50840.22532608 2026-01-20,22:31:57.000,20,11123224,-795,0,1768948316,15303.71774868,14.882757300001686,50840.48384952 2026-01-20,22:31:58.000,20,11123214,-795,0,1768948317,15304.324016580002,15.83438985000248,50840.70743736 2026-01-20,22:31:59.000,20,11123204,-795,0,1768948318,15304.822503519994,16.786022400003276,50840.93801232 2026-01-20,22:32:00.000,20,11123169,-795,0,1768948319,15305.422035110001,17.75175321000279,50841.294355440004 2026-01-20,22:32:01.000,20,11123248,-795,0,1768948320,15305.866631569988,18.759778799998458,50841.56685312 2026-01-20,22:32:02.000,20,11123211,-795,0,1768948321,15306.264073859995,19.711411349999253,50841.95813184001 2026-01-20,22:32:03.000,20,11123202,-795,0,1768948322,15306.641307220001,20.70533868000348,50842.29351360001 2026-01-20,22:32:04.000,20,11123204,-795,0,1768948323,15307.092639989998,21.776806440000655,50842.59395976 2026-01-20,22:32:05.000,20,11123209,-795,0,1768948324,15307.564181689995,22.95401115000277,50842.971264240005 2026-01-20,22:32:06.000,20,11123233,-795,0,1768948325,15307.981832910002,24.272198459999345,50843.31363312 2026-01-20,22:32:07.000,20,11123190,-795,0,1768948326,15308.514001399999,25.611533160001272,50843.66298912001 2026-01-20,22:32:08.000,20,11123161,-795,0,1768948327,15309.012488339991,26.90857307999977,50843.89356408 2026-01-20,22:32:09.000,20,11123171,-795,0,1768948328,15309.436875869993,28.022335620000376,50844.180036 2026-01-20,22:32:10.000,20,11123177,-795,0,1768948329,15309.81410923,29.03741034000268,50844.5643276 2026-01-20,22:32:11.000,20,11123187,-795,0,1768948330,15310.05661639,29.981993760004116,50844.934644960005 2026-01-20,22:32:12.000,20,11123203,-795,0,1768948331,15310.278914620001,30.83493848999933,50845.38182064001 2026-01-20,22:32:13.000,20,11123196,-795,0,1768948332,15310.487740229997,31.65263756999775,50845.73117664 2026-01-20,22:32:14.000,20,11123212,-795,0,1768948333,15310.662884289988,32.39279622000322,50846.18533944 2026-01-20,22:32:15.000,20,11123215,-795,0,1768948334,15310.918864069994,33.013119659997756,50846.47879848 2026-01-20,22:32:16.000,20,11123163,-795,0,1768948335,15311.01317241,33.61229571000149,50846.89103856001 2026-01-20,22:32:17.000,20,11123173,-795,0,1768948336,15310.98622716999,34.119833069999004,50847.282317280005 2026-01-20,22:32:18.000,20,11123215,-795,0,1768948337,15311.01317241,34.747205640000175,50847.834299760005 2026-01-20,22:32:19.000,20,11123222,-795,0,1768948338,15311.05359027,35.54375733000052,50848.19064288001 2026-01-20,22:32:20.000,20,11123188,-795,0,1768948339,15311.08727181999,36.417849450001086,50848.60288296 2026-01-20,22:32:21.000,20,11123216,-795,0,1768948340,15311.040117649994,37.32718721999845,50848.959226080005 2026-01-20,22:32:22.000,20,11123202,-795,0,1768948341,15311.019908719994,38.30701629000396,50849.38544040001 2026-01-20,22:32:23.000,20,11123200,-795,0,1768948342,15310.885182519989,39.27274710000347,50849.776719120004 2026-01-20,22:32:24.000,20,11123192,-795,0,1768948343,15310.635939049993,40.175035740001476,50850.16101072 2026-01-20,22:32:25.000,20,11123186,-795,0,1768948344,15310.373222959992,41.049127860002045,50850.44049552001 2026-01-20,22:32:26.000,20,11123208,-795,0,1768948345,15310.13071579999,41.82453216000431,50850.754915920006 2026-01-20,22:32:27.000,20,11123178,-795,0,1768948346,15309.92862649999,42.557641680003144,50851.188117360005 2026-01-20,22:32:28.000,20,11123184,-795,0,1768948347,15309.780427679994,43.34009511000477,50851.43266656 2026-01-20,22:32:29.000,20,11123203,-795,0,1768948348,15309.665910409989,44.04500810999889,50851.70516424 2026-01-20,22:32:30.000,20,11123175,-795,0,1768948349,15309.598547309994,44.65123329000198,50852.040546 2026-01-20,22:32:31.000,20,11123206,-795,0,1768948350,15309.537920519993,45.172868909998215,50852.32701792 2026-01-20,22:32:32.000,20,11123193,-795,0,1768948351,15309.497502659993,45.60991497000214,50852.68336104 2026-01-20,22:32:33.000,20,11123225,-795,0,1768948352,15309.463821109988,45.93417495000176,50852.97682008001 2026-01-20,22:32:34.000,20,11123124,-795,0,1768948353,15309.389721699998,46.23023841000395,50853.368098800005 2026-01-20,22:32:35.000,20,11123232,-795,0,1768948354,15309.275204429992,46.63908795000316,50853.6825192 2026-01-20,22:32:36.000,20,11123215,-795,0,1768948355,15309.254995499992,47.069084880000446,50854.01091384001 2026-01-20,22:32:37.000,20,11123207,-795,0,1768948356,15309.079851440001,47.56252397999924,50854.34629560001 2026-01-20,22:32:38.000,20,11123176,-795,0,1768948357,15308.81039903999,47.985471780004445,50854.67469024 2026-01-20,22:32:39.000,20,11123221,-795,0,1768948358,15308.480319849994,48.47891088000324,50855.08693032001 2026-01-20,22:32:40.000,20,11123198,-795,0,1768948359,15308.150240659998,49.042841280002904,50855.429299200005 2026-01-20,22:32:41.000,20,11123187,-795,0,1768948360,15307.826897779996,49.58562429000449,50855.715771120005 2026-01-20,22:32:42.000,20,11123187,-795,0,1768948361,15307.39577394,50.205947729999025,50856.09307560001 2026-01-20,22:32:43.000,20,11123189,-795,0,1768948362,15307.005067959988,50.78397639000468,50856.42845736001 2026-01-20,22:32:44.000,20,11123128,-795,0,1768948363,15306.688461389997,51.43954548000329,50856.74986488 2026-01-20,22:32:45.000,20,11123192,-795,0,1768948364,15306.33817327,52.116261959999974,50857.09922088001 2026-01-20,22:32:46.000,20,11123174,-795,0,1768948365,15305.987885149989,52.8987153900016,50857.39966704 2026-01-20,22:32:47.000,20,11123188,-795,0,1768948366,15305.657805959992,53.77280751000217,50857.679151840006 2026-01-20,22:32:48.000,20,11123164,-795,0,1768948367,15305.462452970001,54.611653979998664,50858.00055936 2026-01-20,22:32:49.000,20,11123156,-795,0,1768948368,15305.17952795,55.42935306000436,50858.23812144 2026-01-20,22:32:50.000,20,11123193,-795,0,1768948369,15304.822503519994,56.14131518999784,50858.53158048 2026-01-20,22:32:51.000,20,11123148,-795,0,1768948370,15304.425061230002,56.82508080000116,50858.79010392 2026-01-20,22:32:52.000,20,11123209,-795,0,1768948371,15304.06130049,57.28327425000316,50859.167408400004 2026-01-20,22:32:53.000,20,11123209,-795,0,1768948372,15303.63017664999,57.57933770999807,50859.404970480005 2026-01-20,22:32:54.000,20,11123199,-795,0,1768948373,15303.057590299992,57.69212379000237,50859.726378 2026-01-20,22:32:55.000,20,11123166,-795,0,1768948374,15302.444586089994,57.75556596000388,50860.026824160006 2026-01-20,22:32:56.000,20,11123160,-795,0,1768948375,15301.804636640001,57.741467699997884,50860.28534760001 2026-01-20,22:32:57.000,20,11123201,-795,0,1768948376,15301.184896119994,57.734418569998525,50860.66265208 2026-01-20,22:32:58.000,20,11123167,-795,0,1768948377,15300.619046079992,57.57933770999807,50860.949124 2026-01-20,22:32:59.000,20,11123171,-795,0,1768948378,15300.01277817999,57.43835511000361,50861.27751864 2026-01-20,22:33:00.000,20,11123198,-795,0,1768948379,15299.433455519997,57.22688121000101,50861.49411936 2026-01-20,22:33:01.000,20,11123200,-795,0,1768948380,15298.86086917,57.02245643999777,50861.81552688 2026-01-20,22:33:02.000,20,11123192,-795,0,1768948381,15298.207447100001,56.8532773199986,50862.00417912 2026-01-20,22:33:03.000,20,11123204,-795,0,1768948382,15297.567497649994,56.7193438500035,50862.22077984 2026-01-20,22:33:04.000,20,11123170,-795,0,1768948383,15296.920811889991,56.66295081000135,50862.472316160005 2026-01-20,22:33:05.000,20,11123207,-795,0,1768948384,15296.280862439999,56.691147329998785,50862.68192976001 2026-01-20,22:33:06.000,20,11123154,-795,0,1768948385,15295.674594539996,56.789835150004365,50862.88455624 2026-01-20,22:33:07.000,20,11123157,-795,0,1768948386,15295.061590329999,56.82508080000116,50863.12211832 2026-01-20,22:33:08.000,20,11123176,-795,0,1768948387,15294.455322429996,56.83917905999988,50863.23391224001 2026-01-20,22:33:09.000,20,11123197,-795,0,1768948388,15293.950099179994,56.81098254000244,50863.45750008 2026-01-20,22:33:10.000,20,11123189,-795,0,1768948389,15293.471821170002,56.7193438500035,50863.65313944 2026-01-20,22:33:11.000,20,11123178,-635,0,1768948390,15293.06090625999,56.507869950000895,50863.83480456001 2026-01-20,22:33:12.000,20,11123188,-795,0,1768948391,15292.77798123999,56.36688734999916,50864.04441816001 2026-01-20,22:33:13.000,20,11123182,-795,0,1768948392,15292.488319909993,56.12016779999976,50864.25403176 2026-01-20,22:33:14.000,20,11123162,-795,0,1768948393,15292.266021679992,55.85934999000165,50864.32390296 2026-01-20,22:33:15.000,20,11123233,-795,0,1768948394,15292.010041900001,55.654925219998404,50864.51954232 2026-01-20,22:33:16.000,20,11123167,-795,0,1768948395,15291.74058949999,55.43640219000372,50864.58941352 2026-01-20,22:33:17.000,20,11123211,-795,0,1768948396,15291.417246619989,55.16148611999961,50864.65928472 2026-01-20,22:33:18.000,20,11123173,-795,0,1768948397,15291.060222189997,54.830177010000625,50864.74313016001 2026-01-20,22:33:19.000,20,11123192,-795,0,1768948398,15290.64257096999,54.44247485999949,50864.84793696 2026-01-20,22:33:20.000,20,11123202,-795,0,1768948399,15290.083457239998,53.977232279998134,50864.84094984001 2026-01-20,22:33:21.000,20,11123183,-795,0,1768948400,15289.558025059996,53.51903883000341,50864.98069224001 2026-01-20,22:33:22.000,20,11123204,-795,0,1768948401,15289.005647639999,53.12428755000292,50865.01562784 2026-01-20,22:33:23.000,20,11123147,-795,0,1768948402,15288.500424389997,52.8634697400048,50865.057550560006 2026-01-20,22:33:24.000,20,11123160,-795,0,1768948403,15288.06930055,52.623799320004764,50865.16934448 2026-01-20,22:33:25.000,20,11123209,-795,0,1768948404,15287.671858259993,52.4052762900028,50865.14838312001 2026-01-20,22:33:26.000,20,11123117,-795,0,1768948405,15287.361987999997,52.24314630000299,50865.17633160001 2026-01-20,22:33:27.000,20,11123160,-795,0,1768948406,15287.06559035999,52.1938023900002,50865.085499040004 2026-01-20,22:33:28.000,20,11123187,-795,0,1768948407,15286.97128202,52.327735860002576,50865.12742176001 2026-01-20,22:33:29.000,20,11123190,-795,0,1768948408,15286.96454570999,52.525111499999184,50864.98069224001 2026-01-20,22:33:30.000,20,11123164,-795,0,1768948409,15287.04538142999,52.743634530001145,50864.91082104001 2026-01-20,22:33:31.000,20,11123188,-795,0,1768948410,15287.173371320001,52.94101016999775,50864.86191120001 2026-01-20,22:33:32.000,20,11123208,-795,0,1768948411,15287.395669550002,53.096091029998206,50864.72915592 2026-01-20,22:33:33.000,20,11123170,-795,0,1768948412,15287.577549919988,53.17363145999843,50864.652297600005 2026-01-20,22:33:34.000,20,11123173,-795,0,1768948413,15287.658385639988,53.16658232999907,50864.63133624 2026-01-20,22:33:35.000,20,11123139,-795,0,1768948414,15287.678594569988,53.13838581000164,50864.49159384 2026-01-20,22:33:36.000,20,11123195,-795,0,1768948415,15287.793111839994,53.08199276999949,50864.40076128 2026-01-20,22:33:37.000,20,11123186,-795,0,1768948416,15287.813320769994,53.152484070000355,50864.33089008 2026-01-20,22:33:38.000,20,11123178,-795,0,1768948417,15287.873947559994,53.34281058000488,50864.18416056 2026-01-20,22:33:39.000,20,11123166,-795,0,1768948418,15287.793111839994,53.50494057000469,50864.10730224 2026-01-20,22:33:40.000,20,11123173,-795,0,1768948419,15287.719012429989,53.737561859998095,50864.04441816001 2026-01-20,22:33:41.000,20,11123172,-795,0,1768948420,15287.624704089998,54.012477930002206,50863.91865 2026-01-20,22:33:42.000,20,11123161,-795,0,1768948421,15287.591022539993,54.364934429999266,50863.89768864 2026-01-20,22:33:43.000,20,11123177,-795,0,1768948422,15287.591022539993,54.79493136000383,50863.8487788 2026-01-20,22:33:44.000,20,11123203,-795,0,1768948423,15287.591022539993,55.2108300300024,50863.91865 2026-01-20,22:33:45.000,20,11123150,-795,0,1768948424,15287.597758849988,55.6690234800044,50863.75794624001 2026-01-20,22:33:46.000,20,11123193,-795,0,1768948425,15287.638176709988,56.07787302000361,50863.66711368001 2026-01-20,22:33:47.000,20,11123192,-795,0,1768948426,15287.719012429989,56.52196820999961,50863.70204928 2026-01-20,22:33:48.000,20,11123160,-795,0,1768948427,15287.867211249999,56.966063400002895,50863.61121672 2026-01-20,22:33:49.000,20,11123191,-795,0,1768948428,15288.116454719995,57.30442164000124,50863.58326824 2026-01-20,22:33:50.000,20,11123172,-795,0,1768948429,15288.520633319997,57.63573075000022,50863.42256448001 2026-01-20,22:33:51.000,20,11123200,-795,0,1768948430,15289.025856569999,57.91064682000433,50863.36666752 2026-01-20,22:33:52.000,20,11123193,-795,0,1768948431,15289.733169120002,58.19966114999988,50863.261860720006 2026-01-20,22:33:53.000,20,11123173,-795,0,1768948432,15290.44048166999,58.44638069999928,50863.17801528 2026-01-20,22:33:54.000,20,11123181,-795,0,1768948433,15291.349883519993,58.650805470002524,50862.96840168001 2026-01-20,22:33:55.000,20,11123163,-795,0,1768948434,15292.266021679992,58.96096719000343,50862.77974944001 2026-01-20,22:33:56.000,20,11123192,-795,0,1768948435,15293.155214599996,59.25703064999834,50862.591097200006 2026-01-20,22:33:57.000,20,11123123,-795,0,1768948436,15294.1656611,59.67292932000419,50862.472316160005 2026-01-20,22:33:58.000,20,11123157,-795,0,1768948437,15295.128953429994,60.25095798000257,50862.29763816001 2026-01-20,22:33:59.000,20,11123177,-795,0,1768948438,15295.970992180002,60.864232289997744,50862.018153360004 2026-01-20,22:34:00.000,20,11123160,-795,0,1768948439,15296.77934937999,61.47045747000084,50861.801552640005 2026-01-20,22:34:01.000,20,11123189,-795,0,1768948440,15297.452980379989,62.02028961000178,50861.64084888 2026-01-20,22:34:02.000,20,11123169,-675,0,1768948441,15298.018830419991,62.541925229998014,50861.42424816 2026-01-20,22:34:03.000,20,11123193,-795,0,1768948442,15298.524053669993,62.936676509998506,50861.21463456 2026-01-20,22:34:04.000,20,11123181,-795,0,1768948443,15298.98212275,63.25388735999877,50861.0189952 2026-01-20,22:34:05.000,20,11123159,-795,0,1768948444,15299.440191829992,63.52175430000352,50860.795407360005 2026-01-20,22:34:06.000,20,11123168,-795,0,1768948445,15299.891524599989,63.76847385000292,50860.52290968001 2026-01-20,22:34:07.000,20,11123184,-795,0,1768948446,15300.39674784999,64.02224253000168,50860.33425744001 2026-01-20,22:34:08.000,20,11123124,-795,0,1768948447,15300.875025859998,64.27601121000043,50860.18752792001 2026-01-20,22:34:09.000,20,11123199,-795,0,1768948448,15301.31962232,64.53682901999855,50859.956952960005 2026-01-20,22:34:10.000,20,11123198,-795,0,1768948449,15301.838318189992,64.691909879999,50859.84515904 2026-01-20,22:34:11.000,20,11123174,-795,0,1768948450,15302.370486679989,64.76240117999987,50859.69842952 2026-01-20,22:34:12.000,20,11123159,-795,0,1768948451,15302.996963509991,64.71305727000436,50859.4119576 2026-01-20,22:34:13.000,20,11123174,-795,0,1768948452,15303.75816654,64.61436944999878,50859.15343416 2026-01-20,22:34:14.000,20,11123197,-795,0,1768948453,15304.579996359993,64.50863250000111,50858.964781919996 2026-01-20,22:34:15.000,20,11123157,-795,0,1768948454,15305.556761309992,64.3112568600045,50858.70625848001 2026-01-20,22:34:16.000,20,11123201,-795,0,1768948455,15306.722142940002,64.15617600000405,50858.496644880004 2026-01-20,22:34:17.000,20,11123197,-795,0,1768948456,15307.968360289997,63.95880036000017,50858.27305704001 2026-01-20,22:34:18.000,20,11123171,-795,0,1768948457,15309.248259189997,63.796670370000356,50858.05645632001 2026-01-20,22:34:19.000,20,11123152,-795,0,1768948458,15310.474267609992,63.683884290003334,50857.76998440001 2026-01-20,22:34:20.000,20,11123203,-795,0,1768948459,15311.592495069992,63.54995082000096,50857.60229352001 2026-01-20,22:34:21.000,20,11123186,-795,0,1768948460,15312.643359429996,63.47241039000073,50857.47652536 2026-01-20,22:34:22.000,20,11123186,-795,0,1768948461,15313.66727854999,63.48650864999945,50857.24595040001 2026-01-20,22:34:23.000,20,11123182,-795,0,1768948462,15314.63057088,63.51470517000416,50857.106208000005 2026-01-20,22:34:24.000,20,11123140,-795,0,1768948463,15315.641017379989,63.72617906999949,50856.952491359996 2026-01-20,22:34:25.000,20,11123134,-795,0,1768948464,15316.712090669993,63.916505580004014,50856.840697440006 2026-01-20,22:34:26.000,20,11123174,-795,0,1768948465,15317.634965140001,64.07158644000447,50856.64505808001 2026-01-20,22:34:27.000,20,11123213,-795,0,1768948466,15318.578048539996,64.26896208000107,50856.51928992 2026-01-20,22:34:28.000,20,11123143,-795,0,1768948467,15319.433559909994,64.62141857999814,50856.52627704001 2026-01-20,22:34:29.000,20,11123165,-795,0,1768948468,15320.208235559992,65.04436638000334,50856.37954752001 2026-01-20,22:34:30.000,20,11123208,-795,0,1768948469,15320.82123976999,65.52370722000342,50856.232818 2026-01-20,22:34:31.000,20,11123229,-795,0,1768948470,15321.339935639997,66.11583414000052,50856.1280112 2026-01-20,22:34:32.000,20,11123204,-795,0,1768948471,15321.791268409994,66.76435409999976,50856.15595968 2026-01-20,22:34:33.000,20,11123193,-795,0,1768948472,15322.114611289995,67.3635301500035,50856.10704984 2026-01-20,22:34:34.000,20,11123217,-795,0,1768948473,15322.377327379996,67.89221489999909,50856.051152880005 2026-01-20,22:34:35.000,20,11123186,-795,0,1768948474,15322.687197639993,68.35745748000045,50856.002243040006 2026-01-20,22:34:36.000,20,11123177,-795,0,1768948475,15322.976858969989,68.73811050000222,50855.99525592001 2026-01-20,22:34:37.000,20,11123208,-795,0,1768948476,15323.42145542999,69.09056699999928,50855.932371840005 2026-01-20,22:34:38.000,20,11123195,-795,0,1768948477,15323.946887609993,69.43597437000426,50855.84153928 2026-01-20,22:34:39.000,20,11123175,-795,0,1768948478,15324.492528719995,69.72498869999981,50855.73673248001 2026-01-20,22:34:40.000,20,11123191,-795,0,1768948479,15325.085323999992,70.08449433000351,50855.715771120005 2026-01-20,22:34:41.000,20,11123195,-795,0,1768948480,15325.6242288,70.40170518000377,50855.645899920004 2026-01-20,22:34:42.000,20,11123179,-795,0,1768948481,15326.169869910002,70.66957212000125,50855.63891280001 2026-01-20,22:34:43.000,20,11123172,-795,0,1768948482,15326.708774709994,71.02907774999767,50855.58301584 2026-01-20,22:34:44.000,20,11123151,-795,0,1768948483,15327.294833679996,71.53661511000246,50855.51314464 2026-01-20,22:34:45.000,20,11123173,-795,0,1768948484,15327.887628959994,72.10054551000212,50855.54109312001 2026-01-20,22:34:46.000,20,11123192,-795,0,1768948485,15328.42653376,72.81955677000224,50855.478209040004 2026-01-20,22:34:47.000,20,11123172,-795,0,1768948486,15329.032801659989,73.60201020000386,50855.51314464 2026-01-20,22:34:48.000,20,11123165,-795,0,1768948487,15329.551497529996,74.41970928000228,50855.51314464 2026-01-20,22:34:49.000,20,11123211,-795,0,1768948488,15330.124083879993,75.32904704999964,50855.57602872 2026-01-20,22:34:50.000,20,11123186,-795,0,1768948489,15330.669724989995,76.21018829999957,50855.61795144001 2026-01-20,22:34:51.000,20,11123191,-795,0,1768948490,15331.107585140002,76.99969086000056,50855.610964319996 2026-01-20,22:34:52.000,20,11123199,-795,0,1768948491,15331.451136949989,77.77509516000282,50855.62493856 2026-01-20,22:34:53.000,20,11123170,-795,0,1768948492,15331.767743519995,78.43771338000079,50855.715771120005 2026-01-20,22:34:54.000,20,11123190,-795,0,1768948493,15331.98330544,79.0932824699994,50855.73673248001 2026-01-20,22:34:55.000,20,11123175,-795,0,1768948494,15332.225812600002,79.63606548000098,50855.77166808 2026-01-20,22:34:56.000,20,11123163,-795,0,1768948495,15332.454847139998,80.19999588000064,50855.96730744 2026-01-20,22:34:57.000,20,11123208,-795,0,1768948496,15332.636727509998,80.77097540999966,50856.08608848 2026-01-20,22:34:58.000,20,11123191,-795,0,1768948497,15332.83208049999,81.24326712000038,50856.19089528001 2026-01-20,22:34:59.000,20,11123202,-755,0,1768948498,15333.04090611,81.67326404999767,50856.26076648001 2026-01-20,22:35:00.000,20,11123190,-795,0,1768948499,15333.296885889991,81.96932750999986,50856.39352176 2026-01-20,22:35:01.000,20,11123187,-795,0,1768948500,15333.600019839992,82.15965402000438,50856.56819976 2026-01-20,22:35:02.000,20,11123212,-795,0,1768948501,15333.896417479998,82.31473488000483,50856.721916400005 2026-01-20,22:35:03.000,20,11123161,-795,0,1768948502,15334.044616299994,82.40637357000378,50856.74287776001 2026-01-20,22:35:04.000,20,11123239,-795,0,1768948503,15334.125452019995,82.52620878000016,50856.79877472 2026-01-20,22:35:05.000,20,11123179,-795,0,1768948504,15334.07829785,82.68833876999997,50856.86165880001 2026-01-20,22:35:06.000,20,11123163,-795,0,1768948505,15333.943571649994,82.81522311000299,50856.91755576 2026-01-20,22:35:07.000,20,11123196,-795,0,1768948506,15333.754954969998,82.9139109300013,50857.057298160005 2026-01-20,22:35:08.000,20,11123230,-795,0,1768948507,15333.458557329992,83.01964787999896,50857.057298160005 2026-01-20,22:35:09.000,20,11123191,-795,0,1768948508,15333.1015329,83.11833570000454,50857.21800192001 2026-01-20,22:35:10.000,20,11123195,-795,0,1768948509,15332.663672749994,83.16767961000005,50857.29486024001 2026-01-20,22:35:11.000,20,11123200,-795,0,1768948510,15332.232548909997,83.18177786999877,50857.41364128001 2026-01-20,22:35:12.000,20,11123176,-795,0,1768948511,15331.808161379995,83.18177786999877,50857.48351248001 2026-01-20,22:35:13.000,20,11123200,-795,0,1768948512,15331.471345879989,83.18882699999813,50857.60229352001 2026-01-20,22:35:14.000,20,11123199,-795,0,1768948513,15331.174948239997,83.09718830999918,50857.74902304001 2026-01-20,22:35:15.000,20,11123157,-795,0,1768948514,15330.865077980001,83.01964787999896,50857.846842720006 2026-01-20,22:35:16.000,20,11123194,-795,0,1768948515,15330.609098199995,82.93505831999937,50857.90273968 2026-01-20,22:35:17.000,20,11123164,-795,0,1768948516,15330.407008899994,82.81522311000299,50857.92370104 2026-01-20,22:35:18.000,20,11123163,-795,0,1768948517,15330.312700559989,82.77997745999892,50857.92370104 2026-01-20,22:35:19.000,20,11123218,-795,0,1768948518,15330.292491629989,82.80817398000363,50858.014533600006 2026-01-20,22:35:20.000,20,11123153,-795,0,1768948519,15330.43395413999,82.89276354000322,50857.98658512001 2026-01-20,22:35:21.000,20,11123188,-795,0,1768948520,15330.59562557999,82.96325484000408,50857.9097268 2026-01-20,22:35:22.000,20,11123224,-795,0,1768948521,15330.858341669991,83.20292526000412,50857.86780408001 2026-01-20,22:35:23.000,20,11123186,-795,0,1768948522,15331.188420860002,83.59062740999798,50857.88177832 2026-01-20,22:35:24.000,20,11123231,-795,0,1768948523,15331.424191709993,83.99242781999783,50857.728061680005 2026-01-20,22:35:25.000,20,11123181,-795,0,1768948524,15331.599335769999,84.42947388000175,50857.609280640005 2026-01-20,22:35:26.000,20,11123189,-795,0,1768948525,15331.77447982999,84.92291298000055,50857.53242232001 2026-01-20,22:35:27.000,20,11123146,-795,0,1768948526,15331.909206029995,85.4374994700047,50857.42761552 2026-01-20,22:35:28.000,20,11123200,-795,0,1768948527,15331.99677805999,86.00847900000372,50857.36473144001 2026-01-20,22:35:29.000,20,11123206,-795,0,1768948528,15332.057404849991,86.57240940000338,50857.33678296001 2026-01-20,22:35:30.000,20,11123185,-795,0,1768948529,15332.06414116,87.1433889300024,50857.29486024001 2026-01-20,22:35:31.000,20,11123146,-795,0,1768948530,15332.158449499992,87.79190889000165,50857.3507572 2026-01-20,22:35:32.000,20,11123197,-795,0,1768948531,15332.252757839997,88.49682189000305,50857.322808720004 2026-01-20,22:35:33.000,20,11123189,-795,0,1768948532,15332.299912009992,89.16648924000037,50857.280886 2026-01-20,22:35:34.000,20,11123169,-795,0,1768948533,15332.360538799992,89.86435311000241,50857.287873119996 2026-01-20,22:35:35.000,20,11123191,-795,0,1768948534,15332.434638209998,90.42828351000207,50857.343770080006 2026-01-20,22:35:36.000,20,11123155,-795,0,1768948535,15332.441374519993,90.92172261000087,50857.32979584 2026-01-20,22:35:37.000,20,11123166,-795,0,1768948536,15332.374011419997,91.309424760002,50857.392679920005 2026-01-20,22:35:38.000,20,11123172,-795,0,1768948537,15332.219076289992,91.66188125999906,50857.43460264001 2026-01-20,22:35:39.000,20,11123225,-795,0,1768948538,15332.050668539996,92.0495834100002,50857.560370800005 2026-01-20,22:35:40.000,20,11123197,-795,0,1768948539,15331.949623889996,92.45138382000005,50857.68613896 2026-01-20,22:35:41.000,20,11123196,-795,0,1768948540,15331.85531554999,92.83203684000182,50857.76998440001 2026-01-20,22:35:42.000,20,11123161,-795,0,1768948541,15331.83510661999,93.24793551000039,50857.81190712 2026-01-20,22:35:43.000,20,11123224,-795,0,1768948542,15331.78121614,93.63563766000152,50857.90273968 2026-01-20,22:35:44.000,20,11123173,-795,0,1768948543,15331.78121614,93.95989764000115,50857.979598 2026-01-20,22:35:45.000,20,11123176,-795,0,1768948544,15331.73406196999,94.2136663199999,50858.03549496001 2026-01-20,22:35:46.000,20,11123182,-795,0,1768948545,15331.78121614,94.49563152000337,50858.10536616001 2026-01-20,22:35:47.000,20,11123186,-795,0,1768948546,15331.86205186,94.7705475900002,50858.14030176 2026-01-20,22:35:48.000,20,11123176,-795,0,1768948547,15331.91594233999,95.04546366000432,50858.20318584001 2026-01-20,22:35:49.000,20,11123205,-795,0,1768948548,15331.90246972,95.23579017000156,50858.1892116 2026-01-20,22:35:50.000,20,11123191,-795,0,1768948549,15331.91594233999,95.42611667999881,50858.30799264 2026-01-20,22:35:51.000,20,11123213,-795,0,1768948550,15332.00351437,95.55300102000183,50858.32196688001 2026-01-20,22:35:52.000,20,11123147,-795,0,1768948551,15332.104559020001,95.72922927000036,50858.32196688001 2026-01-20,22:35:53.000,20,11123203,-795,0,1768948552,15332.246021530002,95.94070317000296,50858.30799264 2026-01-20,22:35:54.000,20,11123144,-795,0,1768948553,15332.495264999998,96.24381576000451,50858.23812144 2026-01-20,22:35:55.000,20,11123168,-795,0,1768948554,15332.724299539994,96.4270931400024,50858.21716008 2026-01-20,22:35:56.000,20,11123205,-795,0,1768948555,15332.926388839995,96.70905833999859,50858.182224480006 2026-01-20,22:35:57.000,20,11123195,-795,0,1768948556,15333.12174183,96.96987615000398,50858.20318584001 2026-01-20,22:35:58.000,20,11123183,-795,0,1768948557,15333.209313859996,97.2659396099989,50858.07043056 2026-01-20,22:35:59.000,20,11123204,-795,0,1768948558,15333.26320434,97.54790481000236,50858.05645632001 2026-01-20,22:36:00.000,20,11123163,-795,0,1768948559,15333.330567439996,97.86511566000263,50857.90273968 2026-01-20,22:36:01.000,20,11123209,-795,0,1768948560,15333.357512679991,98.12593347000075,50857.78395864 2026-01-20,22:36:02.000,20,11123190,-795,0,1768948561,15333.350776369996,98.25986694000312,50857.76299728 2026-01-20,22:36:03.000,20,11123178,-715,0,1768948562,15333.303622200001,98.45019345000037,50857.7350488 2026-01-20,22:36:04.000,20,11123179,-795,0,1768948563,15333.24299541,98.6405199600049,50857.74902304001 2026-01-20,22:36:05.000,20,11123151,-795,0,1768948564,15333.09479658999,98.8026499500047,50857.74902304001 2026-01-20,22:36:06.000,20,11123194,-795,0,1768948565,15332.91965253,99.00002559000131,50857.790945759996 2026-01-20,22:36:07.000,20,11123199,-795,0,1768948566,15332.670409059989,99.14805732000241,50857.78395864 2026-01-20,22:36:08.000,20,11123167,-795,0,1768948567,15332.320120939992,99.38067861000309,50857.79793288001 2026-01-20,22:36:09.000,20,11123169,-755,0,1768948568,15331.969832819996,99.57100512000034,50857.76998440001 2026-01-20,22:36:10.000,20,11123185,-795,0,1768948569,15331.61280838999,99.76133163000486,50857.79793288001 2026-01-20,22:36:11.000,20,11123174,-795,0,1768948570,15331.323147059993,99.94460901000275,50857.75601016 2026-01-20,22:36:12.000,20,11123191,-795,0,1768948571,15331.020013109992,100.09264074000384,50857.776971520005 2026-01-20,22:36:13.000,20,11123183,-795,0,1768948572,15330.72361547,100.21952507999958,50857.80492 2026-01-20,22:36:14.000,20,11123195,-795,0,1768948573,15330.43395413999,100.40280246000475,50857.88177832 2026-01-20,22:36:15.000,20,11123185,-795,0,1768948574,15330.151029119988,100.60722723000072,50857.86081696 2026-01-20,22:36:16.000,20,11123181,-795,0,1768948575,15329.841158859992,100.70591504999902,50857.88177832 2026-01-20,22:36:17.000,20,11123171,-795,0,1768948576,15329.43698025999,100.8046028700046,50857.96562376001 2026-01-20,22:36:18.000,20,11123189,-795,0,1768948577,15329.026065349994,100.91738895000162,50857.96562376001 2026-01-20,22:36:19.000,20,11123187,-795,0,1768948578,15328.527578410001,101.07951894000144,50858.02850784 2026-01-20,22:36:20.000,20,11123162,-795,0,1768948579,15327.93478312999,101.32623849000083,50858.07741768 2026-01-20,22:36:21.000,20,11123190,-795,0,1768948580,15327.301569989992,101.65049847000046,50858.09139192 2026-01-20,22:36:22.000,20,11123192,-795,0,1768948581,15326.648147919994,102.04524975000095,50858.1892116 2026-01-20,22:36:23.000,20,11123202,-795,0,1768948582,15325.913890129996,102.52459059000103,50858.231134320005 2026-01-20,22:36:24.000,20,11123156,-795,0,1768948583,15325.152687100002,103.14491403000284,50858.3638896 2026-01-20,22:36:25.000,20,11123180,-795,0,1768948584,15324.330857279994,103.79343399000209,50858.461709279996 2026-01-20,22:36:26.000,20,11123154,-795,0,1768948585,15323.610072110001,104.56178915999772,50858.62241304 2026-01-20,22:36:27.000,20,11123187,-795,0,1768948586,15322.896023249989,105.28784955000447,50858.60843880001 2026-01-20,22:36:28.000,20,11123169,-795,0,1768948587,15322.336909519996,106.0209590700033,50858.615425920005 2026-01-20,22:36:29.000,20,11123184,-795,0,1768948588,15321.804741029999,106.71882293999806,50858.685297120006 2026-01-20,22:36:30.000,20,11123165,-795,0,1768948589,15321.488134459993,107.4166868100001,50858.629400159996 2026-01-20,22:36:31.000,20,11123216,-795,0,1768948590,15321.225418369992,108.06520676999935,50858.63638728001 2026-01-20,22:36:32.000,20,11123219,-795,0,1768948591,15320.94922966,108.62208803999965,50858.58747744001 2026-01-20,22:36:33.000,20,11123185,-795,0,1768948592,15320.794294529995,109.11552713999845,50858.65036152 2026-01-20,22:36:34.000,20,11123167,-795,0,1768948593,15320.69998618999,109.50322928999958,50858.629400159996 2026-01-20,22:36:35.000,20,11123232,-795,0,1768948594,15320.571996299994,109.81339101000049,50858.496644880004 2026-01-20,22:36:36.000,20,11123201,-795,0,1768948595,15320.524842129998,110.17994577000354,50858.48965776001 2026-01-20,22:36:37.000,20,11123206,-795,0,1768948596,15320.444006409998,110.58879531000275,50858.503632 2026-01-20,22:36:38.000,20,11123161,-795,0,1768948597,15320.295807590002,111.0258413699994,50858.496644880004 2026-01-20,22:36:39.000,20,11123231,-795,0,1768948598,15320.006146259992,111.46993656000268,50858.41279944 2026-01-20,22:36:40.000,20,11123180,-795,0,1768948599,15319.74343016999,111.8294421899991,50858.41279944 2026-01-20,22:36:41.000,20,11123192,-795,0,1768948600,15319.514395629994,112.11140739000257,50858.4337608 2026-01-20,22:36:42.000,20,11123214,-795,0,1768948601,15319.325778949998,112.42861824000283,50858.51061912001 2026-01-20,22:36:43.000,20,11123191,-795,0,1768948602,15319.103480719998,112.76697648000118,50858.517606240006 2026-01-20,22:36:44.000,20,11123212,-795,0,1768948603,15318.962018209997,113.15467863000231,50858.5735032 2026-01-20,22:36:45.000,20,11123206,-795,0,1768948604,15318.860973559997,113.59172468999896,50858.566516080005 2026-01-20,22:36:46.000,20,11123167,-795,0,1768948605,15318.71277474,113.95827945000201,50858.58747744001 2026-01-20,22:36:47.000,20,11123217,-795,0,1768948606,15318.56457591999,114.27549030000228,50858.53856760001 2026-01-20,22:36:48.000,20,11123178,-795,0,1768948607,15318.36922293,114.45876768000016,50858.65734864001 2026-01-20,22:36:49.000,20,11123199,-795,0,1768948608,15318.032407429993,114.52925898000103,50858.566516080005 2026-01-20,22:36:50.000,20,11123193,-795,0,1768948609,15317.715800860002,114.5997502800019,50858.5735032 2026-01-20,22:36:51.000,20,11123193,-795,0,1768948610,15317.533920490001,114.81827331000386,50858.51061912001 2026-01-20,22:36:52.000,20,11123234,-795,0,1768948611,15317.446348459991,115.07204199000262,50858.517606240006 2026-01-20,22:36:53.000,20,11123190,-795,0,1768948612,15317.34530380999,115.49498979000055,50858.503632 2026-01-20,22:36:54.000,20,11123216,-795,0,1768948613,15317.298149639995,115.97433063000062,50858.461709279996 2026-01-20,22:36:55.000,20,11123223,-795,0,1768948614,15317.22405022999,116.53826103000029,50858.328954000004 2026-01-20,22:36:56.000,20,11123198,-795,0,1768948615,15317.0691151,117.21497751000425,50858.1892116 2026-01-20,22:36:57.000,20,11123188,-795,0,1768948616,15316.833344249993,117.8634974700035,50858.112353280005 2026-01-20,22:36:58.000,20,11123143,-795,0,1768948617,15316.510001369992,118.54726307999954,50858.126327519996 2026-01-20,22:36:59.000,20,11123188,-795,0,1768948618,15316.267494209991,119.23102869000286,50857.979598 2026-01-20,22:37:00.000,20,11123159,-715,0,1768948619,15316.02498704999,119.78790996000316,50857.895752560005 2026-01-20,22:37:01.000,20,11123243,-795,0,1768948620,15315.748798339999,120.34479123000347,50857.83286848 2026-01-20,22:37:02.000,20,11123223,-795,0,1768948621,15315.513027489993,120.81708294000418,50857.76299728 2026-01-20,22:37:03.000,20,11123181,-795,0,1768948622,15315.263784019997,121.26822725999955,50857.70710032 2026-01-20,22:37:04.000,20,11123173,-795,0,1768948623,15315.088639959991,121.74756809999963,50857.7350488 2026-01-20,22:37:05.000,20,11123234,-795,0,1768948624,15314.92696851999,122.18461416000355,50857.60229352001 2026-01-20,22:37:06.000,20,11123223,-795,0,1768948625,15314.798978629995,122.57231631000468,50857.46953824 2026-01-20,22:37:07.000,20,11123231,-795,0,1768948626,15314.72487921999,122.98116585000389,50857.3507572 2026-01-20,22:37:08.000,20,11123187,-795,0,1768948627,15314.536262539994,123.36886799999775,50857.224989040005 2026-01-20,22:37:09.000,20,11123215,-795,0,1768948628,15314.260073830003,123.77066841000487,50857.0712724 2026-01-20,22:37:10.000,20,11123193,-795,0,1768948629,15314.031039289992,124.32050054999854,50856.889607280005 2026-01-20,22:37:11.000,20,11123242,-795,0,1768948630,15313.802004749996,124.96902050999779,50856.83371032001 2026-01-20,22:37:12.000,20,11123188,-795,0,1768948631,15313.49213449,125.76557219999813,50856.73589064 2026-01-20,22:37:13.000,20,11123190,-795,0,1768948632,15313.249627329998,126.66786084000341,50856.74986488 2026-01-20,22:37:14.000,20,11123202,-795,0,1768948633,15313.013856479993,127.49965818000055,50856.819736080004 2026-01-20,22:37:15.000,20,11123205,-795,0,1768948634,15312.751140389992,128.2609642200041,50856.770826240005 2026-01-20,22:37:16.000,20,11123209,-795,0,1768948635,15312.461479059995,128.902435050004,50856.756852 2026-01-20,22:37:17.000,20,11123224,-795,0,1768948636,15312.198762969994,129.36767762999807,50856.770826240005 2026-01-20,22:37:18.000,20,11123169,-795,0,1768948637,15311.895629019993,129.76242890999856,50856.79877472 2026-01-20,22:37:19.000,20,11123172,-795,0,1768948638,15311.639649240002,130.10078715000418,50856.86864592 2026-01-20,22:37:20.000,20,11123196,-795,0,1768948639,15311.30957004999,130.48144016999868,50856.938517120005 2026-01-20,22:37:21.000,20,11123209,-795,0,1768948640,15311.03338134,130.8691423199998,50857.106208000005 2026-01-20,22:37:22.000,20,11123237,-795,0,1768948641,15310.858237279994,131.30618838000373,50857.20402768 2026-01-20,22:37:23.000,20,11123185,-795,0,1768948642,15310.703302149988,131.74323444000038,50857.29486024001 2026-01-20,22:37:24.000,20,11123227,-795,0,1768948643,15310.568575949997,132.1309365900015,50857.5254352 2026-01-20,22:37:25.000,20,11123229,-795,0,1768948644,15310.454058679992,132.5750317800048,50857.64421624 2026-01-20,22:37:26.000,20,11123224,-795,0,1768948645,15310.413640819992,132.983881320004,50857.74902304001 2026-01-20,22:37:27.000,20,11123224,-795,0,1768948646,15310.326068789996,133.48436955000216,50857.86081696 2026-01-20,22:37:28.000,20,11123169,-795,0,1768948647,15310.211551519991,134.04829995000182,50857.979598 2026-01-20,22:37:29.000,20,11123190,-795,0,1768948648,15310.063352699995,134.64042686999892,50858.02152072 2026-01-20,22:37:30.000,20,11123180,-795,0,1768948649,15309.88820863999,135.31714335000288,50858.182224480006 2026-01-20,22:37:31.000,20,11123191,-795,0,1768948650,15309.591810999998,136.02205635000428,50858.30799264 2026-01-20,22:37:32.000,20,11123231,-795,0,1768948651,15309.180896090002,136.73401847999776,50858.41279944 2026-01-20,22:37:33.000,20,11123173,-795,0,1768948652,15308.77671749,137.396636700003,50858.566516080005 2026-01-20,22:37:34.000,20,11123180,-795,0,1768948653,15308.264757929988,138.1015497000044,50858.58049032 2026-01-20,22:37:35.000,20,11123176,-795,0,1768948654,15307.77974361,138.67252923000342,50858.76914256 2026-01-20,22:37:36.000,20,11123215,-795,0,1768948655,15307.341883459994,139.21531223999773,50858.80407816001 2026-01-20,22:37:37.000,20,11123213,-795,0,1768948656,15306.883814380002,139.9061269800004,50858.88093648 2026-01-20,22:37:38.000,20,11123204,-795,0,1768948657,15306.553735189991,140.63218736999988,50858.99273040001 2026-01-20,22:37:39.000,20,11123166,-795,0,1768948658,15306.17650183,141.33005124000192,50859.03465312 2026-01-20,22:37:40.000,20,11123178,-795,0,1768948659,15305.832950019998,142.04906250000204,50859.03465312 2026-01-20,22:37:41.000,20,11123200,-795,0,1768948660,15305.516343449992,142.73282810999808,50859.132472799996 2026-01-20,22:37:42.000,20,11123130,-795,0,1768948661,15305.21994581,143.4165937200014,50859.21631824 2026-01-20,22:37:43.000,20,11123173,-795,0,1768948662,15304.97070233999,144.04396629000257,50859.237279600005 2026-01-20,22:37:44.000,20,11123176,-795,0,1768948663,15304.815767209999,144.6149458200016,50859.25125384 2026-01-20,22:37:45.000,20,11123168,-795,0,1768948664,15304.768613039989,145.1083849200004,50859.335099280004 2026-01-20,22:37:46.000,20,11123186,-795,0,1768948665,15304.822503519994,145.47493968000344,50859.32811216001 2026-01-20,22:37:47.000,20,11123160,-795,0,1768948666,15304.91007554999,145.89788748000137,50859.335099280004 2026-01-20,22:37:48.000,20,11123214,-795,0,1768948667,15305.07174698999,146.22919659000036,50859.335099280004 2026-01-20,22:37:49.000,20,11123167,-795,0,1768948668,15305.428771419996,146.60984961000213,50859.31413792 2026-01-20,22:37:50.000,20,11123157,-795,0,1768948669,15305.900313119993,146.9905026300039,50859.32112504 2026-01-20,22:37:51.000,20,11123169,-795,0,1768948670,15306.506581019996,147.35705738999968,50859.30715080001 2026-01-20,22:37:52.000,20,11123185,-795,0,1768948671,15307.220629879994,147.7306612800021,50859.21631824 2026-01-20,22:37:53.000,20,11123174,-795,0,1768948672,15308.015514459992,148.09016690999852,50859.26522808 2026-01-20,22:37:54.000,20,11123142,-795,0,1768948673,15308.85081689999,148.54131123000116,50859.20933112001 2026-01-20,22:37:55.000,20,11123181,-795,0,1768948674,15309.70632826999,148.99950468000316,50859.16042128001 2026-01-20,22:37:56.000,20,11123185,-795,0,1768948675,15310.582048570002,149.3872068300043,50859.06260160001 2026-01-20,22:37:57.000,20,11123189,-795,0,1768948676,15311.498186730001,149.732614200002,50858.94382056001 2026-01-20,22:37:58.000,20,11123167,-795,0,1768948677,15312.40758857999,150.08507069999905,50858.88093648 2026-01-20,22:37:59.000,20,11123168,-795,0,1768948678,15313.263099949989,150.5150676300036,50858.79010392 2026-01-20,22:38:00.000,20,11123163,-795,0,1768948679,15314.071457149992,151.05080150999856,50858.58049032 2026-01-20,22:38:01.000,20,11123177,-795,0,1768948680,15314.75182446,151.57243713000207,50858.517606240006 2026-01-20,22:38:02.000,20,11123172,-795,0,1768948681,15315.250311399992,151.98128667000128,50858.31497976 2026-01-20,22:38:03.000,20,11123162,-795,0,1768948682,15315.721853099989,152.36898882000241,50858.19619872 2026-01-20,22:38:04.000,20,11123167,-795,0,1768948683,15316.119295389995,152.67210141000396,50858.08440480001 2026-01-20,22:38:05.000,20,11123169,-795,0,1768948684,15316.456110890002,152.96816486999887,50857.91671392001 2026-01-20,22:38:06.000,20,11123191,-795,0,1768948685,15316.617782330002,153.3206213700032,50857.79793288001 2026-01-20,22:38:07.000,20,11123186,-795,0,1768948686,15316.678409120002,153.6025865699994,50857.658190480004 2026-01-20,22:38:08.000,20,11123198,-795,0,1768948687,15316.732299599993,153.98323959000118,50857.6651776 2026-01-20,22:38:09.000,20,11123181,-795,0,1768948688,15316.725563289998,154.44848217000253,50857.50447384001 2026-01-20,22:38:10.000,20,11123173,-795,0,1768948689,15316.786190079998,155.01946170000156,50857.51844808 2026-01-20,22:38:11.000,20,11123185,-795,0,1768948690,15316.887234729998,155.68207991999952,50857.343770080006 2026-01-20,22:38:12.000,20,11123211,-795,0,1768948691,15317.04216985999,156.408140309999,50857.21800192001 2026-01-20,22:38:13.000,20,11123152,-795,0,1768948692,15317.20384129999,157.14829896000447,50857.106208000005 2026-01-20,22:38:14.000,20,11123129,-795,0,1768948693,15317.45308477,157.90960500000074,50856.889607280005 2026-01-20,22:38:15.000,20,11123147,-795,0,1768948694,15317.762955029997,158.6215671300015,50856.77781336 2026-01-20,22:38:16.000,20,11123165,-795,0,1768948695,15318.119979459989,159.3617257799997,50856.554225520005 2026-01-20,22:38:17.000,20,11123143,-795,0,1768948696,15318.48374019999,159.98909835000086,50856.40749600001 2026-01-20,22:38:18.000,20,11123223,-795,0,1768948697,15318.847500939992,160.56712700999924,50856.20486952 2026-01-20,22:38:19.000,20,11123165,-795,0,1768948698,15319.164107509998,161.0817135000034,50856.03717864 2026-01-20,22:38:20.000,20,11123147,-795,0,1768948699,15319.42008728999,161.66679129000113,50855.82756504001 2026-01-20,22:38:21.000,20,11123186,-795,0,1768948700,15319.64912183,162.33645863999845,50855.68083552 2026-01-20,22:38:22.000,20,11123154,-795,0,1768948701,15319.82426588999,162.9990768600037,50855.54109312001 2026-01-20,22:38:23.000,20,11123177,-795,0,1768948702,15320.012882570001,163.7744811599987,50855.40833784 2026-01-20,22:38:24.000,20,11123131,-795,0,1768948703,15320.147608769992,164.62037676000182,50855.29654392 2026-01-20,22:38:25.000,20,11123194,-795,0,1768948704,15320.336225450003,165.5085671400011,50855.23365984001 2026-01-20,22:38:26.000,20,11123159,-795,0,1768948705,15320.565259989999,166.46724882000126,50855.142827280004 2026-01-20,22:38:27.000,20,11123183,-795,0,1768948706,15320.76734929,167.39068485000462,50855.03802048001 2026-01-20,22:38:28.000,20,11123162,-795,0,1768948707,15321.036801689996,168.2788752300039,50854.94020080001 2026-01-20,22:38:29.000,20,11123125,-795,0,1768948708,15321.319726709997,169.06132865999825,50854.73757432 2026-01-20,22:38:30.000,20,11123178,-795,0,1768948709,15321.643069589998,169.68870122999942,50854.74456144 2026-01-20,22:38:31.000,20,11123167,-795,0,1768948710,15321.95967615999,170.07640338000056,50854.54892208 2026-01-20,22:38:32.000,20,11123167,-795,0,1768948711,15322.235864869996,170.27377902000444,50854.46507664001 2026-01-20,22:38:33.000,20,11123185,-795,0,1768948712,15322.444690479992,170.43590901000425,50854.325334240006 2026-01-20,22:38:34.000,20,11123161,-795,0,1768948713,15322.633307160002,170.56984247999935,50854.16463048 2026-01-20,22:38:35.000,20,11123128,-795,0,1768948714,15322.842132769998,170.65443203999894,50854.038862320005 2026-01-20,22:38:36.000,20,11123152,-795,0,1768948715,15323.09811254999,170.7883655100013,50853.8571972 2026-01-20,22:38:37.000,20,11123139,-795,0,1768948716,15323.434928049996,170.98574114999792,50853.72444192001 2026-01-20,22:38:38.000,20,11123207,-795,0,1768948717,15323.785216169992,171.19016592000116,50853.535789680005 2026-01-20,22:38:39.000,20,11123139,-795,0,1768948718,15324.088350119993,171.41573808000248,50853.35412456 2026-01-20,22:38:40.000,20,11123129,-795,0,1768948719,15324.283703109999,171.59901546000037,50853.20739504 2026-01-20,22:38:41.000,20,11123190,-795,0,1768948720,15324.411692999995,171.73294893000275,50853.0187428 2026-01-20,22:38:42.000,20,11123114,-795,0,1768948721,15324.50600134,171.81753849000233,50852.87201328 2026-01-20,22:38:43.000,20,11123175,-795,0,1768948722,15324.52621027,171.7399980600021,50852.83707768001 2026-01-20,22:38:44.000,20,11123204,-795,0,1768948723,15324.55989181999,171.6131137199991,50852.7043224 2026-01-20,22:38:45.000,20,11123200,-795,0,1768948724,15324.56662813,171.4298363400012,50852.578554240004 2026-01-20,22:38:46.000,20,11123204,-795,0,1768948725,15324.56662813,171.2677063500014,50852.578554240004 2026-01-20,22:38:47.000,20,11123165,-795,0,1768948726,15324.55989181999,171.15492027000437,50852.4947088 2026-01-20,22:38:48.000,20,11123164,-795,0,1768948727,15324.55989181999,171.07737984000414,50852.32701792 2026-01-20,22:38:49.000,20,11123193,-795,0,1768948728,15324.633991229995,170.85180768000282,50852.11740432001 2026-01-20,22:38:50.000,20,11123177,-795,0,1768948729,15324.755244809996,170.54869509000127,50852.040546 2026-01-20,22:38:51.000,20,11123171,-795,0,1768948730,15324.829344220001,170.22443511000165,50851.928752080006 2026-01-20,22:38:52.000,20,11123161,-795,0,1768948731,15324.991015660002,169.80853644000308,50851.70516424 2026-01-20,22:38:53.000,20,11123179,-795,0,1768948732,15325.152687100002,169.39968690000387,50851.36978248 2026-01-20,22:38:54.000,20,11123174,-795,0,1768948733,15325.422139499999,168.97673909999867,50851.25100144001 2026-01-20,22:38:55.000,20,11123171,-795,0,1768948734,15325.67811927999,168.49034912999923,50850.97850376 2026-01-20,22:38:56.000,20,11123155,-795,0,1768948735,15325.913890129996,167.95461525000428,50850.70600608001 2026-01-20,22:38:57.000,20,11123134,-795,0,1768948736,15326.237233009997,167.3131444200044,50850.53132808 2026-01-20,22:38:58.000,20,11123192,-755,0,1768948737,15326.641411609999,166.66462445999787,50850.28677888 2026-01-20,22:38:59.000,20,11123179,-795,0,1768948738,15327.06579914,165.9033184200016,50850.0492168 2026-01-20,22:39:00.000,20,11123190,-795,0,1768948739,15327.476714049997,165.1138158600006,50849.78370624 2026-01-20,22:39:01.000,20,11123191,-795,0,1768948740,15327.948255749994,164.26792026000476,50849.54614416 2026-01-20,22:39:02.000,20,11123158,-715,0,1768948741,15328.392852209996,163.45727030999842,50849.30858208 2026-01-20,22:39:03.000,20,11123170,-795,0,1768948742,15328.911548079988,162.59727645000385,50849.13390408 2026-01-20,22:39:04.000,20,11123151,-795,0,1768948743,15329.50434336,161.71613520000392,50848.91730336 2026-01-20,22:39:05.000,20,11123160,-795,0,1768948744,15330.016302919998,160.81384655999864,50848.81249656001 2026-01-20,22:39:06.000,20,11123172,-795,0,1768948745,15330.629307129995,159.9468035700047,50848.574934480006 2026-01-20,22:39:07.000,20,11123173,-795,0,1768948746,15331.255783959998,159.08680971000285,50848.33038528001 2026-01-20,22:39:08.000,20,11123188,-795,0,1768948747,15331.868788169995,158.30435628000123,50848.09981032 2026-01-20,22:39:09.000,20,11123118,-795,0,1768948748,15332.461583449993,157.57829589000175,50847.86923536 2026-01-20,22:39:10.000,20,11123138,-795,0,1768948749,15333.18236862,156.88043201999972,50847.65263464 2026-01-20,22:39:11.000,20,11123130,-795,0,1768948750,15333.963780579994,156.11912598000345,50847.37314984001 2026-01-20,22:39:12.000,20,11123141,-795,0,1768948751,15334.812555639997,155.34372168000118,50847.19847184 2026-01-20,22:39:13.000,20,11123148,-795,0,1768948752,15335.762375350001,154.6176612900017,50847.03078096 2026-01-20,22:39:14.000,20,11123140,-795,0,1768948753,15336.71219505999,153.92684654999903,50846.77225752001 2026-01-20,22:39:15.000,20,11123152,-795,0,1768948754,15337.621596909994,153.2571792000017,50846.57661816 2026-01-20,22:39:16.000,20,11123164,-795,0,1768948755,15338.665724959988,152.6368557599999,50846.36700456001 2026-01-20,22:39:17.000,20,11123151,-795,0,1768948756,15339.581863120002,151.9460410200045,50846.15040384001 2026-01-20,22:39:18.000,20,11123197,-795,0,1768948757,15340.504737589996,151.2904719299986,50845.94777736 2026-01-20,22:39:19.000,20,11123145,-795,0,1768948758,15341.35351265,150.63490284,50845.76611224001 2026-01-20,22:39:20.000,20,11123149,-795,0,1768948759,15342.155133539993,149.90179332000116,50845.63335696 2026-01-20,22:39:21.000,20,11123174,-555,0,1768948760,15342.882655019996,149.16163467000297,50845.39579488 2026-01-20,22:39:22.000,20,11123160,-795,0,1768948761,15343.630385429999,148.29459168000176,50845.24906536 2026-01-20,22:39:23.000,20,11123163,-795,0,1768948762,15344.405061079997,147.41345043000183,50845.13028432 2026-01-20,22:39:24.000,20,11123183,-795,0,1768948763,15345.220154589995,146.4336213600036,50844.983554800005 2026-01-20,22:39:25.000,20,11123164,-795,0,1768948764,15346.116083819994,145.40444838000258,50844.85778664001 2026-01-20,22:39:26.000,20,11123183,-795,0,1768948765,15347.045694599998,144.39642278999963,50844.78791544001 2026-01-20,22:39:27.000,20,11123139,-795,0,1768948766,15348.002250619997,143.42364285000076,50844.70407 2026-01-20,22:39:28.000,20,11123184,-795,0,1768948767,15349.086796529991,142.6129929000017,50844.599263200005 2026-01-20,22:39:29.000,20,11123207,-795,0,1768948768,15350.25217816,141.91512902999966,50844.50144352001 2026-01-20,22:39:30.000,20,11123228,-795,0,1768948769,15351.498395509996,141.14677386000403,50844.41061096 2026-01-20,22:39:31.000,20,11123182,-795,0,1768948770,15352.744612859991,140.27973087000282,50844.312791280005 2026-01-20,22:39:32.000,20,11123221,-795,0,1768948771,15353.916730799996,139.1518700700035,50844.22894584 2026-01-20,22:39:33.000,20,11123205,-795,0,1768948772,15354.96759516,137.78433885000413,50844.12413904 2026-01-20,22:39:34.000,20,11123255,-795,0,1768948773,15355.930887489994,136.2335302499996,50844.12413904 2026-01-20,22:39:35.000,20,11123211,-795,0,1768948774,15356.752717310002,134.6545251300049,50844.096190560005 2026-01-20,22:39:36.000,20,11123170,-795,0,1768948775,15357.40613938,132.96273392999865,50844.145100400005 2026-01-20,22:39:37.000,20,11123191,-795,0,1768948776,15357.931571560002,131.24979534000158,50844.2499072 2026-01-20,22:39:38.000,20,11123195,-795,0,1768948777,15358.214496579989,129.5580041400026,50844.326765519996 2026-01-20,22:39:39.000,20,11123204,-795,0,1768948778,15358.389640639994,127.85211468000489,50844.42458520001 2026-01-20,22:39:40.000,20,11123189,-795,0,1768948779,15358.531103149995,126.23786390999885,50844.599263200005 2026-01-20,22:39:41.000,20,11123210,-795,0,1768948780,15358.692774589996,124.66590792000352,50844.697082880004 2026-01-20,22:39:42.000,20,11123198,-795,0,1768948781,15358.78708293,123.17149236000114,50844.89272224 2026-01-20,22:39:43.000,20,11123175,-795,0,1768948782,15358.840973409991,121.78986288000306,50845.06041312 2026-01-20,22:39:44.000,20,11123220,-795,0,1768948783,15358.881391269992,120.49282296000456,50845.23509112 2026-01-20,22:39:45.000,20,11123140,-795,0,1768948784,15359.009381160002,119.28037259999837,50845.33989792001 2026-01-20,22:39:46.000,20,11123153,-795,0,1768948785,15359.164316289993,118.15251179999905,50845.486627440005 2026-01-20,22:39:47.000,20,11123120,-795,0,1768948786,15359.420296069999,117.19383011999889,50845.59842136001 2026-01-20,22:39:48.000,20,11123146,-795,0,1768948787,15359.790793119995,116.28449235000153,50845.724189520006 2026-01-20,22:39:49.000,20,11123163,-715,0,1768948788,15360.134344929997,115.58662847999949,50845.84297056001 2026-01-20,22:39:50.000,20,11123169,-795,0,1768948789,15360.471160429988,115.00155069000175,50845.93380312001 2026-01-20,22:39:51.000,20,11123148,-795,0,1768948790,15360.75408544999,114.55745549999847,50846.01764856 2026-01-20,22:39:52.000,20,11123137,-795,0,1768948791,15361.13805511999,114.2402446499982,50846.12245536 2026-01-20,22:39:53.000,20,11123108,-795,0,1768948792,15361.420980139992,113.98647596999945,50846.28315912 2026-01-20,22:39:54.000,20,11123169,-795,0,1768948793,15361.670223609988,113.8948372800005,50846.36700456001 2026-01-20,22:39:55.000,20,11123180,-795,0,1768948794,15361.99356648999,113.86664076000307,50846.611553760005 2026-01-20,22:39:56.000,20,11123160,-795,0,1768948795,15362.42469033,114.03581988000224,50846.71636056 2026-01-20,22:39:57.000,20,11123153,-795,0,1768948796,15362.815396309998,114.21909726000013,50846.87007720001 2026-01-20,22:39:58.000,20,11123197,-795,0,1768948797,15363.185893359994,114.4517185500008,50847.0796908 2026-01-20,22:39:59.000,20,11123179,-795,0,1768948798,15363.50249993,114.79007678999915,50847.25436880001 2026-01-20,22:40:00.000,20,11123172,-795,0,1768948799,15363.724798160001,115.1566315500022,50847.47096952001 2026-01-20,22:40:01.000,20,11123141,-795,0,1768948800,15363.805633880002,115.66416890999972,50847.61071192001 2026-01-20,22:40:02.000,20,11123176,-795,0,1768948801,15363.704589230001,116.22809930999938,50847.79936416 2026-01-20,22:40:03.000,20,11123133,-795,0,1768948802,15363.41492789999,116.7990788399984,50848.015964879996 2026-01-20,22:40:04.000,20,11123164,-795,0,1768948803,15363.051167159989,117.3700583700047,50848.31641104 2026-01-20,22:40:05.000,20,11123137,-795,0,1768948804,15362.599834389992,117.89874312000029,50848.59589584001 2026-01-20,22:40:06.000,20,11123149,-795,0,1768948805,15362.087874829995,118.32169091999822,50848.959226080005 2026-01-20,22:40:07.000,20,11123174,-795,0,1768948806,15361.569178960002,118.58955786000297,50849.23172376 2026-01-20,22:40:08.000,20,11123222,-795,0,1768948807,15361.05721939999,118.75873698000214,50849.68588656 2026-01-20,22:40:09.000,20,11123169,-795,0,1768948808,15360.545259839993,118.87152305999916,50849.88152592 2026-01-20,22:40:10.000,20,11123195,-795,0,1768948809,15360.161290169992,118.94201436000003,50850.21690768 2026-01-20,22:40:11.000,20,11123132,-795,0,1768948810,15359.79752942999,119.00545653000154,50850.44049552001 2026-01-20,22:40:12.000,20,11123157,-795,0,1768948811,15359.47418654999,119.01955479000026,50850.7129932 2026-01-20,22:40:13.000,20,11123183,-795,0,1768948812,15359.043062709992,118.99135827000282,50850.99946512 2026-01-20,22:40:14.000,20,11123176,-795,0,1768948813,15358.632147799995,119.0125056600009,50851.24401432 2026-01-20,22:40:15.000,20,11123143,-795,0,1768948814,15358.174078719989,119.1111934799992,50851.49555064001 2026-01-20,22:40:16.000,20,11123170,-795,0,1768948815,15357.749691190002,119.23807782000222,50851.71215136001 2026-01-20,22:40:17.000,20,11123175,-795,0,1768948816,15357.311831039995,119.49184650000097,50852.01259752 2026-01-20,22:40:18.000,20,11123182,-795,0,1768948817,15356.880707199998,119.8161064800006,50852.2501596 2026-01-20,22:40:19.000,20,11123218,-795,0,1768948818,15356.476528599997,120.15446471999894,50852.44579896 2026-01-20,22:40:20.000,20,11123188,-795,0,1768948819,15356.052141069995,120.42938079000305,50852.60650272 2026-01-20,22:40:21.000,20,11123174,-795,0,1768948820,15355.688380329993,120.76068990000203,50852.83707768001 2026-01-20,22:40:22.000,20,11123176,-795,0,1768948821,15355.277465419997,121.12724465999781,50853.02572992001 2026-01-20,22:40:23.000,20,11123160,-795,0,1768948822,15354.84634158,121.42330812,50853.130536720004 2026-01-20,22:40:24.000,20,11123211,-795,0,1768948823,15354.435426669988,121.60658549999789,50853.38207304 2026-01-20,22:40:25.000,20,11123145,-795,0,1768948824,15354.031248070001,121.73346984000091,50853.54976392 2026-01-20,22:40:26.000,20,11123188,-795,0,1768948825,15353.56644268,121.8180594000005,50853.59168664 2026-01-20,22:40:27.000,20,11123147,-795,0,1768948826,15353.047746809993,121.88855070000136,50853.76636464001 2026-01-20,22:40:28.000,20,11123132,-795,0,1768948827,15352.52231462999,121.9801893900003,50853.968991120004 2026-01-20,22:40:29.000,20,11123127,-795,0,1768948828,15351.841947319997,122.01543504000438,50854.04584944 2026-01-20,22:40:30.000,20,11123150,-795,0,1768948829,15351.10768953,122.03658243000245,50854.206553200005 2026-01-20,22:40:31.000,20,11123189,-795,0,1768948830,15350.346486499991,122.04363156000181,50854.374244080005 2026-01-20,22:40:32.000,20,11123159,-795,0,1768948831,15349.598756089988,122.00133677999838,50854.56988344 2026-01-20,22:40:33.000,20,11123169,-795,0,1768948832,15348.797135199995,121.88855070000136,50854.68866448 2026-01-20,22:40:34.000,20,11123169,-795,0,1768948833,15348.049404789992,121.80396114000177,50854.758535680005 2026-01-20,22:40:35.000,20,11123135,-795,0,1768948834,15347.301674379989,121.8180594000005,50854.86334248 2026-01-20,22:40:36.000,20,11123169,-795,0,1768948835,15346.668461239991,121.93789461000415,50855.03103336 2026-01-20,22:40:37.000,20,11123156,-795,0,1768948836,15346.102611199989,122.25510546000442,50855.093917440005 2026-01-20,22:40:38.000,20,11123167,-795,0,1768948837,15345.523288539996,122.75559369000257,50855.10090456 2026-01-20,22:40:39.000,20,11123196,-795,0,1768948838,15345.00459266999,123.45345756000461,50855.261608320005 2026-01-20,22:40:40.000,20,11123135,-795,0,1768948839,15344.566732519997,124.36279533000197,50855.212698480005 2026-01-20,22:40:41.000,20,11123173,-795,0,1768948840,15344.209708089991,125.4554104800045,50855.25462120001 2026-01-20,22:40:42.000,20,11123194,-795,0,1768948841,15343.920046759995,126.69605736000085,50855.32449240001 2026-01-20,22:40:43.000,20,11123178,-795,0,1768948842,15343.563022329989,127.95785163000255,50855.24064696 2026-01-20,22:40:44.000,20,11123120,-795,0,1768948843,15343.152107419992,129.2619406800004,50855.23365984001 2026-01-20,22:40:45.000,20,11123140,-795,0,1768948844,15342.700774649995,130.54488234000019,50855.2196856 2026-01-20,22:40:46.000,20,11123149,-795,0,1768948845,15342.316804979993,131.84897138999804,50855.25462120001 2026-01-20,22:40:47.000,20,11123187,-795,0,1768948846,15341.973253169992,133.02617610000016,50855.18475000001 2026-01-20,22:40:48.000,20,11123152,-795,0,1768948847,15341.69032814999,134.17518429000484,50855.18475000001 2026-01-20,22:40:49.000,20,11123196,-795,0,1768948848,15341.4545573,135.26075031000073,50855.29654392 2026-01-20,22:40:50.000,20,11123196,-795,0,1768948849,15341.279413239994,136.1982846000028,50855.24763408 2026-01-20,22:40:51.000,20,11123202,-795,0,1768948850,15341.104269179988,137.04418019999866,50855.163788640006 2026-01-20,22:40:52.000,20,11123156,-795,0,1768948851,15340.935861429993,137.73499494000134,50855.163788640006 2026-01-20,22:40:53.000,20,11123177,-795,0,1768948852,15340.760717370002,138.36941664000187,50855.11487880001 2026-01-20,22:40:54.000,20,11123146,-795,0,1768948853,15340.679881650001,138.91219965000346,50855.05898184 2026-01-20,22:40:55.000,20,11123219,-795,0,1768948854,15340.545155449996,139.4479335299984,50855.00308488 2026-01-20,22:40:56.000,20,11123160,-795,0,1768948855,15340.511473899991,140.11055175000365,50854.89129096 2026-01-20,22:40:57.000,20,11123156,-795,0,1768948856,15340.639463790001,140.97054560999823,50854.758535680005 2026-01-20,22:40:58.000,20,11123152,-795,0,1768948857,15340.902179880002,141.92217815999902,50854.58385768001 2026-01-20,22:40:59.000,20,11123179,-795,0,1768948858,15341.171632279998,142.9090563600039,50854.3812312 2026-01-20,22:41:00.000,20,11123184,-795,0,1768948859,15341.52865670999,143.88888543000212,50854.136682000004 2026-01-20,22:41:01.000,20,11123154,-795,0,1768948860,15341.804845419996,144.7136336399999,50853.89911992 2026-01-20,22:41:02.000,20,11123151,-795,0,1768948861,15342.054088889992,145.34100621000107,50853.605660880006 2026-01-20,22:41:03.000,20,11123145,-795,0,1768948862,15342.404377009989,145.90493661000073,50853.36111168001 2026-01-20,22:41:04.000,20,11123223,-795,0,1768948863,15342.70751095999,146.4688670100004,50853.151498080006 2026-01-20,22:41:05.000,20,11123212,-795,0,1768948864,15343.071271699991,147.00460089000262,50852.962845840004 2026-01-20,22:41:06.000,20,11123219,-795,0,1768948865,15343.475450299993,147.40640130000247,50852.72528376 2026-01-20,22:41:07.000,20,11123163,-795,0,1768948866,15343.778584249994,147.65312085000187,50852.45278608001 2026-01-20,22:41:08.000,20,11123159,-795,0,1768948867,15344.021091409995,147.85754561999784,50852.20124976 2026-01-20,22:41:09.000,20,11123149,-795,0,1768948868,15344.04803664999,148.03377387000364,50851.89381648 2026-01-20,22:41:10.000,20,11123192,-795,0,1768948869,15344.02782771999,148.18180560000474,50851.572408960004 2026-01-20,22:41:11.000,20,11123166,-795,0,1768948870,15343.86615627999,148.34393559000455,50851.21606584 2026-01-20,22:41:12.000,20,11123152,-795,0,1768948871,15343.596703879994,148.42852515000413,50850.86670984 2026-01-20,22:41:13.000,20,11123123,-795,0,1768948872,15343.327251479997,148.35803385000327,50850.65010912 2026-01-20,22:41:14.000,20,11123169,-795,0,1768948873,15342.97696336,148.14655995000066,50850.30774024 2026-01-20,22:41:15.000,20,11123176,-795,0,1768948874,15342.619938929995,147.85049648999848,50849.98633272001 2026-01-20,22:41:16.000,20,11123142,-795,0,1768948875,15342.316804979993,147.60377693999908,50849.70684792 2026-01-20,22:41:17.000,20,11123180,-795,0,1768948876,15341.946307929997,147.36410651999904,50849.33653056001 2026-01-20,22:41:18.000,20,11123195,-795,0,1768948877,15341.703800769996,147.11033784000028,50849.04307152 2026-01-20,22:41:19.000,20,11123156,-795,0,1768948878,15341.46802991999,146.94820785000047,50848.66576704001 2026-01-20,22:41:20.000,20,11123167,-795,0,1768948879,15341.36698526999,146.8283726400041,50848.386282240004 2026-01-20,22:41:21.000,20,11123189,-795,0,1768948880,15341.313094789999,146.80722524999874,50847.94609368001 2026-01-20,22:41:22.000,20,11123171,-755,0,1768948881,15341.252467999999,146.89886393999768,50847.617699040005 2026-01-20,22:41:23.000,20,11123145,-795,0,1768948882,15341.292885859999,146.99755176000326,50847.18449760001 2026-01-20,22:41:24.000,20,11123189,-795,0,1768948883,15341.33330372,147.1737800100018,50846.77225752001 2026-01-20,22:41:25.000,20,11123147,-795,0,1768948884,15341.32656740999,147.3711556499984,50846.33206896 2026-01-20,22:41:26.000,20,11123180,-795,0,1768948885,15341.30635847999,147.56148216000292,50845.96175160001 2026-01-20,22:41:27.000,20,11123164,-795,0,1768948886,15341.144687039989,147.6460717200025,50845.56348576 2026-01-20,22:41:28.000,20,11123177,-795,0,1768948887,15340.841553090002,147.67426823999995,50845.0883616 2026-01-20,22:41:29.000,20,11123142,-795,0,1768948888,15340.572100689991,147.63902259000315,50844.73201848 2026-01-20,22:41:30.000,20,11123182,-795,0,1768948889,15340.35653877,147.41345043000183,50844.3896496 2026-01-20,22:41:31.000,20,11123164,-795,0,1768948890,15340.1746584,147.06099393000477,50843.96343528 2026-01-20,22:41:32.000,20,11123200,-795,0,1768948891,15340.080350059994,146.65919351999764,50843.62805352 2026-01-20,22:41:33.000,20,11123159,-795,0,1768948892,15340.012986959999,146.19395094000356,50843.28568464 2026-01-20,22:41:34.000,20,11123194,-795,0,1768948893,15339.925414929989,145.58772576000047,50842.93632864 2026-01-20,22:41:35.000,20,11123192,-795,0,1768948894,15339.783952419988,144.88986188999843,50842.59395976 2026-01-20,22:41:36.000,20,11123209,-795,0,1768948895,15339.703116700002,144.05101542000193,50842.29351360001 2026-01-20,22:41:37.000,20,11123146,-795,0,1768948896,15339.561654190002,143.07823548000306,50841.88826064001 2026-01-20,22:41:38.000,20,11123173,-795,0,1768948897,15339.541445260002,142.12660293000226,50841.56685312 2026-01-20,22:41:39.000,20,11123148,-795,0,1768948898,15339.433664299992,141.11152820999996,50841.18954864001 2026-01-20,22:41:40.000,20,11123189,-795,0,1768948899,15339.33935596,140.2021904400026,50840.90307672001 2026-01-20,22:41:41.000,20,11123132,-795,0,1768948900,15339.21810238,139.32809832000203,50840.49782376001 2026-01-20,22:41:42.000,20,11123174,-795,0,1768948901,15339.13053034999,138.52449750000233,50840.17641624 2026-01-20,22:41:43.000,20,11123149,-795,0,1768948902,15339.002540459995,137.81253537000157,50839.79212464 2026-01-20,22:41:44.000,20,11123164,-795,0,1768948903,15338.92844104999,137.22745758000383,50839.498665600004 2026-01-20,22:41:45.000,20,11123171,-795,0,1768948904,15338.834132709999,136.67762544000288,50839.163283840004 2026-01-20,22:41:46.000,20,11123125,-795,0,1768948905,15338.773505919999,136.16303894999874,50838.765018 2026-01-20,22:41:47.000,20,11123147,-795,0,1768948906,15338.753296989998,135.74714028000017,50838.50649456001 2026-01-20,22:41:48.000,20,11123181,-795,0,1768948907,15338.854341639999,135.2818976999988,50838.35277792 2026-01-20,22:41:49.000,20,11123194,-795,0,1768948908,15338.88802318999,134.79550772999937,50837.96848632 2026-01-20,22:41:50.000,20,11123168,-795,0,1768948909,15338.99580415,134.3796090600008,50837.76585984001 2026-01-20,22:41:51.000,20,11123189,-795,0,1768948910,15339.06990355999,133.99895603999903,50837.51432352 2026-01-20,22:41:52.000,20,11123172,-795,0,1768948911,15339.19115713999,133.6746960599994,50837.28374856001 2026-01-20,22:41:53.000,20,11123150,-795,0,1768948912,15339.460609540001,133.34338695000042,50837.11605768001 2026-01-20,22:41:54.000,20,11123113,-795,0,1768948913,15339.716589319993,133.06142175000423,50836.9134312 2026-01-20,22:41:55.000,20,11123183,-795,0,1768948914,15340.019723269994,132.75126003000332,50836.66189488001 2026-01-20,22:41:56.000,20,11123165,-795,0,1768948915,15340.282439359995,132.40585265999835,50836.49420400001 2026-01-20,22:41:57.000,20,11123156,-795,0,1768948916,15340.47105603999,131.91241355999955,50836.3893972 2026-01-20,22:41:58.000,20,11123186,-795,0,1768948917,15340.578837000001,131.30618838000373,50836.22170632 2026-01-20,22:41:59.000,20,11123183,-795,0,1768948918,15340.592309619991,130.69996320000064,50836.10292528 2026-01-20,22:42:00.000,20,11123196,-795,0,1768948919,15340.639463790001,130.19242584000312,50836.0749768 2026-01-20,22:42:01.000,20,11123191,-795,0,1768948920,15340.639463790001,129.74128152000048,50836.0749768 2026-01-20,22:42:02.000,20,11123195,-795,0,1768948921,15340.646200099996,129.40292328000214,50835.94222152001 2026-01-20,22:42:03.000,20,11123177,-795,0,1768948922,15340.578837000001,129.12800720999803,50835.85837608 2026-01-20,22:42:04.000,20,11123140,-795,0,1768948923,15340.464319729996,128.888336789998,50835.83741472 2026-01-20,22:42:05.000,20,11123181,-795,0,1768948924,15340.201603639995,128.68391202000203,50835.77453064001 2026-01-20,22:42:06.000,20,11123194,-795,0,1768948925,15339.804161349988,128.50063464000414,50835.80247912001 2026-01-20,22:42:07.000,20,11123185,-795,0,1768948926,15339.25178392999,128.2609642200041,50835.73260792001 2026-01-20,22:42:08.000,20,11123188,-795,0,1768948927,15338.719615439994,128.0494903200015,50835.75356928001 2026-01-20,22:42:09.000,20,11123134,-795,0,1768948928,15338.241337430001,127.84506554999825,50835.760556400004 2026-01-20,22:42:10.000,20,11123180,-795,0,1768948929,15337.763059419995,127.73227947000123,50835.87235032001 2026-01-20,22:42:11.000,20,11123216,-795,0,1768948930,15337.210681999997,127.63359165000293,50835.8653632 2026-01-20,22:42:12.000,20,11123197,-795,0,1768948931,15336.73240398999,127.54195296000398,50835.949208640006 2026-01-20,22:42:13.000,20,11123145,-795,0,1768948932,15336.328225389989,127.45031426999776,50835.998118480005 2026-01-20,22:42:14.000,20,11123154,-795,0,1768948933,15335.971200959997,127.47146166000311,50836.03305408 2026-01-20,22:42:15.000,20,11123133,-795,0,1768948934,15335.688275939996,127.54900209000334,50836.10292528 2026-01-20,22:42:16.000,20,11123181,-795,0,1768948935,15335.37840568,127.81686903000082,50836.10991240001 2026-01-20,22:42:17.000,20,11123209,-795,0,1768948936,15335.061799109993,128.112932490003,50836.13786088001 2026-01-20,22:42:18.000,20,11123182,-795,0,1768948937,15334.637411579992,128.38079943000048,50836.17279648 2026-01-20,22:42:19.000,20,11123179,-795,0,1768948938,15334.23996929,128.6416172399986,50836.17279648 2026-01-20,22:42:20.000,20,11123175,-795,0,1768948939,15333.734746039998,128.9165333100027,50836.19375784 2026-01-20,22:42:21.000,20,11123205,-795,0,1768948940,15333.28341327,129.2478424200017,50836.263629040004 2026-01-20,22:42:22.000,20,11123210,-795,0,1768948941,15332.825344189994,129.69898674000433,50836.34747448 2026-01-20,22:42:23.000,20,11123163,-795,0,1768948942,15332.421165589993,130.262917140004,50836.35446160001 2026-01-20,22:42:24.000,20,11123185,-795,0,1768948943,15331.99677805999,130.8691423199998,50836.37542296001 2026-01-20,22:42:25.000,20,11123185,-795,0,1768948944,15331.579126839999,131.5388096700044,50836.333500240005 2026-01-20,22:42:26.000,20,11123148,-795,0,1768948945,15331.094112519997,132.33536136000475,50836.29157752 2026-01-20,22:42:27.000,20,11123185,-795,0,1768948946,15330.53499878999,133.21650261000468,50836.35446160001 2026-01-20,22:42:28.000,20,11123202,-795,0,1768948947,15330.056720779998,134.10469299000397,50836.35446160001 2026-01-20,22:42:29.000,20,11123174,-795,0,1768948948,15329.645805870001,134.94353946000047,50836.333500240005 2026-01-20,22:42:30.000,20,11123224,-795,0,1768948949,15329.45718918999,135.76123853999889,50836.36144872 2026-01-20,22:42:31.000,20,11123158,-795,0,1768948950,15329.20120941,136.47320066999964,50836.36144872 2026-01-20,22:42:32.000,20,11123197,-795,0,1768948951,15329.086692139994,137.00893455000187,50836.48721688 2026-01-20,22:42:33.000,20,11123189,-795,0,1768948952,15328.992383799989,137.38958757000364,50836.49420400001 2026-01-20,22:42:34.000,20,11123171,-795,0,1768948953,15328.918284389998,137.7067984200039,50836.57106232001 2026-01-20,22:42:35.000,20,11123198,-795,0,1768948954,15328.783558189993,137.9535179700033,50836.550100960005 2026-01-20,22:42:36.000,20,11123198,-795,0,1768948955,15328.655568299997,138.30597447000036,50836.62695928 2026-01-20,22:42:37.000,20,11123190,-795,0,1768948956,15328.487160550001,138.77121705000172,50836.60599792 2026-01-20,22:42:38.000,20,11123153,-795,0,1768948957,15328.19749921999,139.29285266999796,50836.619972160006 2026-01-20,22:42:39.000,20,11123192,-795,0,1768948958,15327.813529549989,139.92727436999849,50836.57106232001 2026-01-20,22:42:40.000,20,11123189,-795,0,1768948959,15327.416087259997,140.56874519999838,50836.62695928 2026-01-20,22:42:41.000,20,11123152,-795,0,1768948960,15327.12642593,141.2172651600049,50836.57804944 2026-01-20,22:42:42.000,20,11123178,-795,0,1768948961,15326.85697352999,141.83053947000008,50836.66189488001 2026-01-20,22:42:43.000,20,11123139,-795,0,1768948962,15326.641411609999,142.33102769999823,50836.59202368001 2026-01-20,22:42:44.000,20,11123176,-795,0,1768948963,15326.405640759993,142.69758246000129,50836.71080472001 2026-01-20,22:42:45.000,20,11123193,-795,0,1768948964,15326.163133599992,143.03594069999963,50836.59202368001 2026-01-20,22:42:46.000,20,11123178,-795,0,1768948965,15325.86673596,143.54347806000442,50836.64792064 2026-01-20,22:42:47.000,20,11123163,-795,0,1768948966,15325.489502599994,144.07216281,50836.599010800004 2026-01-20,22:42:48.000,20,11123178,-795,0,1768948967,15325.132478170002,144.57265103999816,50836.550100960005 2026-01-20,22:42:49.000,20,11123157,-795,0,1768948968,15324.654200159996,144.9603531899993,50836.53612672 2026-01-20,22:42:50.000,20,11123205,-795,0,1768948969,15324.128767979993,145.16477796000254,50836.564075199996 2026-01-20,22:42:51.000,20,11123207,-795,0,1768948970,15323.603335799991,145.2352692600034,50836.54311384001 2026-01-20,22:42:52.000,20,11123199,-795,0,1768948971,15323.104848859999,145.34805534000043,50836.6339464 2026-01-20,22:42:53.000,20,11123172,-795,0,1768948972,15322.700670259997,145.4819888100028,50836.6339464 2026-01-20,22:42:54.000,20,11123208,-795,0,1768948973,15322.424481549991,145.74985575000028,50836.73875320001 2026-01-20,22:42:55.000,20,11123173,-795,0,1768948974,15322.22912856,146.13050877000205,50836.75272744 2026-01-20,22:42:56.000,20,11123191,-795,0,1768948975,15322.08766605,146.65214438999828,50836.787663040006 2026-01-20,22:42:57.000,20,11123186,-795,0,1768948976,15321.932730919994,147.24427131000266,50836.85054712 2026-01-20,22:42:58.000,20,11123212,-795,0,1768948977,15321.730641619994,147.9421351800047,50836.87849560001 2026-01-20,22:42:59.000,20,11123192,-795,0,1768948978,15321.461189219997,148.72458860999905,50836.84356 2026-01-20,22:43:00.000,20,11123207,-795,0,1768948979,15321.232154680001,149.57048421000218,50836.84356 2026-01-20,22:43:01.000,20,11123237,-795,0,1768948980,15321.00312013999,150.49392023999826,50836.82259864 2026-01-20,22:43:02.000,20,11123211,-795,0,1768948981,15320.598941539989,151.3045701900046,50836.84356 2026-01-20,22:43:03.000,20,11123163,-795,0,1768948982,15320.167817699992,152.07292536000023,50836.78067592001 2026-01-20,22:43:04.000,20,11123173,-795,0,1768948983,15319.58849504,152.8271822700044,50836.836572880005 2026-01-20,22:43:05.000,20,11123197,-795,0,1768948984,15319.110217029993,153.5532426600039,50836.75272744 2026-01-20,22:43:06.000,20,11123186,-795,0,1768948985,15318.63193902,154.30045044000144,50836.80862440001 2026-01-20,22:43:07.000,20,11123210,-795,0,1768948986,15318.295123519994,155.04060908999963,50836.80163728 2026-01-20,22:43:08.000,20,11123192,-795,0,1768948987,15317.904417539998,155.69617817999824,50836.87849560001 2026-01-20,22:43:09.000,20,11123198,-795,0,1768948988,15317.42613952999,156.33764900999813,50836.836572880005 2026-01-20,22:43:10.000,20,11123135,-795,0,1768948989,15317.035433549994,157.00026723000337,50836.87849560001 2026-01-20,22:43:11.000,20,11123195,-795,0,1768948990,15316.658200190002,157.61354153999855,50836.92740544001 2026-01-20,22:43:12.000,20,11123157,-795,0,1768948991,15316.294439450001,158.24091410999972,50836.89246984 2026-01-20,22:43:13.000,20,11123145,-795,0,1768948992,15315.94415132999,158.9669744999992,50836.86452136 2026-01-20,22:43:14.000,20,11123184,-795,0,1768948993,15315.506291179998,159.70008401999803,50836.75971456001 2026-01-20,22:43:15.000,20,11123165,-795,0,1768948994,15314.99433162,160.48253744999965,50836.68285624 2026-01-20,22:43:16.000,20,11123150,-795,0,1768948995,15314.468899439998,161.2438434900032,50836.68285624 2026-01-20,22:43:17.000,20,11123218,-795,0,1768948996,15313.943467259996,161.92055996999989,50836.619972160006 2026-01-20,22:43:18.000,20,11123214,-795,0,1768948997,15313.46518924999,162.4915394999989,50836.564075199996 2026-01-20,22:43:19.000,20,11123153,-795,0,1768948998,15312.993647549993,163.02022425000177,50836.49420400001 2026-01-20,22:43:20.000,20,11123187,-795,0,1768948999,15312.5557874,163.59825291000016,50836.50817824 2026-01-20,22:43:21.000,20,11123185,-795,0,1768949000,15312.178554039994,164.1480850500011,50836.4592684 2026-01-20,22:43:22.000,20,11123179,-795,0,1768949001,15311.787848059997,164.63447502000054,50836.452281280006 2026-01-20,22:43:23.000,20,11123189,-795,0,1768949002,15311.33651529,164.97283325999888,50836.41734568 2026-01-20,22:43:24.000,20,11123187,-795,0,1768949003,15310.844764659989,165.21250367999892,50836.396384319996 2026-01-20,22:43:25.000,20,11123174,-795,0,1768949004,15310.467531299997,165.3464371500013,50836.41035856 2026-01-20,22:43:26.000,20,11123183,-795,0,1768949005,15309.93536281,165.32528976000322,50836.37542296001 2026-01-20,22:43:27.000,20,11123186,-795,0,1768949006,15309.531184209998,165.247749330003,50836.30555176001 2026-01-20,22:43:28.000,20,11123197,-795,0,1768949007,15309.180896090002,165.0010297800036,50836.31253888 2026-01-20,22:43:29.000,20,11123154,-795,0,1768949008,15308.83734428,164.69791719000204,50836.20773208001 2026-01-20,22:43:30.000,20,11123185,-795,0,1768949009,15308.55441926,164.3595589500037,50836.19375784 2026-01-20,22:43:31.000,20,11123134,-795,0,1768949010,15308.318648409993,164.03529897000408,50836.047028320005 2026-01-20,22:43:32.000,20,11123176,-795,0,1768949011,15308.089613869997,163.78153028999805,50835.893311679996 2026-01-20,22:43:33.000,20,11123206,-795,0,1768949012,15307.766270989996,163.63349856000423,50835.8653632 2026-01-20,22:43:34.000,20,11123183,-795,0,1768949013,15307.38903762999,163.60530203999951,50835.62780112 2026-01-20,22:43:35.000,20,11123161,-795,0,1768949014,15307.052222129998,163.69694072999846,50835.50902008 2026-01-20,22:43:36.000,20,11123143,-795,0,1768949015,15306.701934010001,163.9648076700032,50835.3063936 2026-01-20,22:43:37.000,20,11123187,-795,0,1768949016,15306.365118509995,164.331362429999,50835.09678 2026-01-20,22:43:38.000,20,11123174,-795,0,1768949017,15306.001357769994,164.84594892000314,50834.83126944 2026-01-20,22:43:39.000,20,11123172,-795,0,1768949018,15305.698223819993,165.43102671000088,50834.63563008 2026-01-20,22:43:40.000,20,11123188,-795,0,1768949019,15305.327726769996,166.03725189000397,50834.43300360001 2026-01-20,22:43:41.000,20,11123176,-795,0,1768949020,15304.963966029994,166.57298576999892,50834.202428640005 2026-01-20,22:43:42.000,20,11123153,-795,0,1768949021,15304.613677909998,167.15806356000394,50834.034737760005 2026-01-20,22:43:43.000,20,11123185,-795,0,1768949022,15304.337489199992,167.84182916999998,50833.79018856001 2026-01-20,22:43:44.000,20,11123193,-795,0,1768949023,15304.03435524999,168.4973982599986,50833.545639359996 2026-01-20,22:43:45.000,20,11123134,-795,0,1768949024,15303.7985844,169.16001648000383,50833.21724472001 2026-01-20,22:43:46.000,20,11123147,-795,0,1768949025,15303.576286169999,169.82968383000116,50832.95173416001 2026-01-20,22:43:47.000,20,11123100,-795,0,1768949026,15303.333779009998,170.4147616199989,50832.70019784 2026-01-20,22:43:48.000,20,11123196,-675,0,1768949027,15303.178843879992,171.020986800002,50832.37879032001 2026-01-20,22:43:49.000,20,11123127,-795,0,1768949028,15303.003699820001,171.62016284999845,50832.09930552 2026-01-20,22:43:50.000,20,11123179,-795,0,1768949029,15302.916127789991,172.2827810700037,50831.79885936001 2026-01-20,22:43:51.000,20,11123185,-795,0,1768949030,15302.848764689996,172.98769406999781,50831.58225864001 2026-01-20,22:43:52.000,20,11123189,-795,0,1768949031,15302.77466527999,173.72785272000328,50831.253864000006 2026-01-20,22:43:53.000,20,11123152,-795,0,1768949032,15302.77466527999,174.50325701999827,50830.98136632 2026-01-20,22:43:54.000,20,11123197,-795,0,1768949033,15302.909391479996,175.2504648000031,50830.701881520006 2026-01-20,22:43:55.000,20,11123183,-795,0,1768949034,15303.111480779997,175.98357432000194,50830.40842248001 2026-01-20,22:43:56.000,20,11123177,-795,0,1768949035,15303.374196869998,176.6461925399999,50830.14989904001 2026-01-20,22:43:57.000,20,11123182,-795,0,1768949036,15303.576286169999,177.21012293999956,50829.793555920005 2026-01-20,22:43:58.000,20,11123167,-795,0,1768949037,15303.71774868,177.71061116999772,50829.56298096 2026-01-20,22:43:59.000,20,11123095,-795,0,1768949038,15303.886156429995,177.99962550000055,50829.14375376001 2026-01-20,22:44:00.000,20,11123146,-795,0,1768949039,15303.946783219995,178.16175549000036,50828.94811440001 2026-01-20,22:44:01.000,20,11123172,-795,0,1768949040,15303.81205701999,178.08421506000013,50828.689590960006 2026-01-20,22:44:02.000,20,11123148,-795,0,1768949041,15303.63017664999,177.75290595000115,50828.42408040001 2026-01-20,22:44:03.000,20,11123195,-795,0,1768949042,15303.353987939998,177.1537299000047,50828.17953120001 2026-01-20,22:44:04.000,20,11123117,-795,0,1768949043,15303.104744470002,176.3642273400037,50828.0048532 2026-01-20,22:44:05.000,20,11123139,-795,0,1768949044,15302.916127789991,175.30685783999797,50827.83716232 2026-01-20,22:44:06.000,20,11123146,-795,0,1768949045,15302.77466527999,174.0873583499997,50827.662484320004 2026-01-20,22:44:07.000,20,11123153,-795,0,1768949046,15302.68035694,172.7550727800044,50827.50876768001 2026-01-20,22:44:08.000,20,11123204,-795,0,1768949047,15302.63320276999,171.3311485200029,50827.38299952 2026-01-20,22:44:09.000,20,11123174,-795,0,1768949048,15302.666884319995,169.8578803499986,50827.20133440001 2026-01-20,22:44:10.000,20,11123163,-795,0,1768949049,15302.77466527999,168.42690695999772,50827.03364352001 2026-01-20,22:44:11.000,20,11123120,-795,0,1768949050,15302.983490890001,167.07347400000435,50826.75415872 2026-01-20,22:44:12.000,20,11123084,-795,0,1768949051,15303.246206980002,165.8046306000033,50826.558519360005 2026-01-20,22:44:13.000,20,11123135,-795,0,1768949052,15303.468505209989,164.59218024000438,50826.29999592 2026-01-20,22:44:14.000,20,11123191,-795,0,1768949053,15303.663858199994,163.43612292000034,50826.013524 2026-01-20,22:44:15.000,20,11123154,-795,0,1768949054,15303.825529639995,162.39990080999996,50825.69211648001 2026-01-20,22:44:16.000,20,11123160,-795,0,1768949055,15304.03435524999,161.46941565000452,50825.3497476 2026-01-20,22:44:17.000,20,11123148,-795,0,1768949056,15304.249917169996,160.67991309000354,50825.00737872 2026-01-20,22:44:18.000,20,11123166,-795,0,1768949057,15304.478951709993,159.9327053099987,50824.644048480004 2026-01-20,22:44:19.000,20,11123173,-795,0,1768949058,15304.633886839998,159.2418905700033,50824.308666720004 2026-01-20,22:44:20.000,20,11123154,-795,0,1768949059,15304.782085659994,158.5369775700019,50823.96629784001 2026-01-20,22:44:21.000,20,11123165,-795,0,1768949060,15304.93702079,157.87435935000394,50823.62392896 2026-01-20,22:44:22.000,20,11123176,-795,0,1768949061,15305.044801749995,157.19764286999998,50823.302521440004 2026-01-20,22:44:23.000,20,11123171,-795,0,1768949062,15305.09869223,156.4574842200018,50823.00207528 2026-01-20,22:44:24.000,20,11123154,-795,0,1768949063,15305.206473189995,155.82306252000126,50822.66669352 2026-01-20,22:44:25.000,20,11123186,-795,0,1768949064,15305.415298799991,155.28732863999903,50822.33829888001 2026-01-20,22:44:26.000,20,11123147,-795,0,1768949065,15305.644333340002,154.88552822999918,50822.093749679996 2026-01-20,22:44:27.000,20,11123136,-795,0,1768949066,15305.933994669998,154.64585780999914,50821.7513808 2026-01-20,22:44:28.000,20,11123179,-795,0,1768949067,15306.21691969,154.47667868999997,50821.45093464001 2026-01-20,22:44:29.000,20,11123112,-795,0,1768949068,15306.553735189991,154.32864695999888,50821.08760440001 2026-01-20,22:44:30.000,20,11123125,-795,0,1768949069,15306.836660209992,154.2440573999993,50820.808119600006 2026-01-20,22:44:31.000,20,11123127,-795,0,1768949070,15307.079167369993,154.18061522999778,50820.521647680005 2026-01-20,22:44:32.000,20,11123122,-795,0,1768949071,15307.254311429999,154.17356609999842,50820.20024016 2026-01-20,22:44:33.000,20,11123173,-795,0,1768949072,15307.40924655999,154.19471349000378,50819.85787128 2026-01-20,22:44:34.000,20,11123118,-795,0,1768949073,15307.51029120999,154.23700826999993,50819.550438 2026-01-20,22:44:35.000,20,11123128,-795,0,1768949074,15307.46987334999,154.20176262000314,50819.2360176 2026-01-20,22:44:36.000,20,11123149,-795,0,1768949075,15307.39577394,154.0960256699982,50818.95653280001 2026-01-20,22:44:37.000,20,11123153,-795,0,1768949076,15307.26778404999,153.8986500300016,50818.64909952001 2026-01-20,22:44:38.000,20,11123147,-795,0,1768949077,15307.153266779998,153.67307787000027,50818.43249880001 2026-01-20,22:44:39.000,20,11123119,-795,0,1768949078,15306.877078069992,153.46160396999767,50818.125065520006 2026-01-20,22:44:40.000,20,11123139,-795,0,1768949079,15306.49310839999,153.13734398999804,50817.99929736001 2026-01-20,22:44:41.000,20,11123117,-795,0,1768949080,15305.994621459999,152.70734706000076,50817.71282544001 2026-01-20,22:44:42.000,20,11123136,-795,0,1768949081,15305.347935699996,152.23505535000004,50817.59404440001 2026-01-20,22:44:43.000,20,11123184,-795,0,1768949082,15304.593468979998,151.5653880000027,50817.4193664 2026-01-20,22:44:44.000,20,11123131,-795,0,1768949083,15303.785111779995,150.86047500000132,50817.25866264001 2026-01-20,22:44:45.000,20,11123175,-795,0,1768949084,15303.017172439992,150.0921198299984,50817.13289448 2026-01-20,22:44:46.000,20,11123151,-795,0,1768949085,15302.370486679989,149.39425596000365,50817.02110056001 2026-01-20,22:44:47.000,20,11123137,-795,0,1768949086,15301.737273539991,148.75983426000312,50816.902319520006 2026-01-20,22:44:48.000,20,11123208,-795,0,1768949087,15301.306149699994,148.15360908000002,50816.734628640006 2026-01-20,22:44:49.000,20,11123172,-795,0,1768949088,15300.868289550002,147.6460717200025,50816.53898928001 2026-01-20,22:44:50.000,20,11123201,-795,0,1768949089,15300.518001429991,147.25836957000138,50816.41322112 2026-01-20,22:44:51.000,20,11123126,-795,0,1768949090,15300.31591212999,146.90591307000432,50816.27347872001 2026-01-20,22:44:52.000,20,11123142,-795,0,1768949091,15300.20139486,146.72263568999915,50816.07085224 2026-01-20,22:44:53.000,20,11123161,-795,0,1768949092,15300.107086519994,146.58870222000405,50815.896174240006 2026-01-20,22:44:54.000,20,11123147,-795,0,1768949093,15299.878051979998,146.56050569999934,50815.68656064 2026-01-20,22:44:55.000,20,11123161,-795,0,1768949094,15299.541236479992,146.53935831000126,50815.442011440005 2026-01-20,22:44:56.000,20,11123145,-795,0,1768949095,15299.217893599991,146.54640744000062,50815.183488 2026-01-20,22:44:57.000,20,11123167,-795,0,1768949096,15298.8810781,146.5675548299987,50815.001822879996 2026-01-20,22:44:58.000,20,11123168,-795,0,1768949097,15298.396063779997,146.5323091800019,50814.86208048001 2026-01-20,22:44:59.000,20,11123145,-795,0,1768949098,15297.85715897999,146.50411266000447,50814.7293252 2026-01-20,22:45:00.000,20,11123144,-795,0,1768949099,15297.419298829998,146.50411266000447,50814.58259568 2026-01-20,22:45:01.000,20,11123193,-795,0,1768949100,15297.102692259992,146.52526005000254,50814.52669872001 2026-01-20,22:45:02.000,20,11123116,-795,0,1768949101,15296.839976169991,146.54640744000062,50814.435866160005 2026-01-20,22:45:03.000,20,11123156,-795,0,1768949102,15296.68504104,146.58870222000405,50814.331059359996 2026-01-20,22:45:04.000,20,11123181,-795,0,1768949103,15296.59746900999,146.5675548299987,50814.219265440006 2026-01-20,22:45:05.000,20,11123142,-795,0,1768949104,15296.45600649999,146.62394787000085,50814.149394240005 2026-01-20,22:45:06.000,20,11123174,-795,0,1768949105,15296.429061259994,146.68739004000236,50814.07952304 2026-01-20,22:45:07.000,20,11123167,-795,0,1768949106,15296.41558863999,146.83542177000345,50813.89785792 2026-01-20,22:45:08.000,20,11123167,-795,0,1768949107,15296.408852329994,147.01869915000134,50813.80702536001 2026-01-20,22:45:09.000,20,11123154,-795,0,1768949108,15296.570523769995,147.31476261000353,50813.70920568001 2026-01-20,22:45:10.000,20,11123131,-795,0,1768949109,15296.711986279995,147.65312085000187,50813.59042464001 2026-01-20,22:45:11.000,20,11123190,-795,0,1768949110,15296.887130340001,148.0760686499998,50813.436708 2026-01-20,22:45:12.000,20,11123162,-795,0,1768949111,15297.055538089997,148.52721297000244,50813.359849680004 2026-01-20,22:45:13.000,20,11123173,-795,0,1768949112,15297.190264290002,148.98540642000444,50813.24805576 2026-01-20,22:45:14.000,20,11123154,-795,0,1768949113,15297.324990489993,149.29556813999807,50813.16421032001 2026-01-20,22:45:15.000,20,11123150,-795,0,1768949114,15297.372144659988,149.60572985999897,50813.10132624 2026-01-20,22:45:16.000,20,11123155,-795,0,1768949115,15297.372144659988,149.90179332000116,50813.05940352 2026-01-20,22:45:17.000,20,11123149,-795,0,1768949116,15297.291308939988,150.14851287000056,50813.0524164 2026-01-20,22:45:18.000,20,11123145,-795,0,1768949117,15297.203736909993,150.4375272000034,50813.08735200001 2026-01-20,22:45:19.000,20,11123185,-795,0,1768949118,15297.021856539992,150.70539414000086,50813.07337776 2026-01-20,22:45:20.000,20,11123128,-795,0,1768949119,15296.907339270001,150.95211369000026,50813.13626184001 2026-01-20,22:45:21.000,20,11123107,-795,0,1768949120,15296.80629462,151.27637366999988,50813.08036488 2026-01-20,22:45:22.000,20,11123178,-795,0,1768949121,15296.69851365999,151.57243713000207,50813.16421032001 2026-01-20,22:45:23.000,20,11123133,-795,0,1768949122,15296.55705114999,151.88964798000234,50813.10831336 2026-01-20,22:45:24.000,20,11123182,-795,0,1768949123,15296.408852329994,152.23505535000004,50813.15023608 2026-01-20,22:45:25.000,20,11123214,-795,0,1768949124,15296.213499339989,152.5170205500035,50813.11530048001 2026-01-20,22:45:26.000,20,11123141,-795,0,1768949125,15296.031618970002,152.78488749000098,50813.2270944 2026-01-20,22:45:27.000,20,11123139,-795,0,1768949126,15295.923838009992,153.05275442999846,50813.27600424 2026-01-20,22:45:28.000,20,11123148,-795,0,1768949127,15295.903629079992,153.39816180000344,50813.25504288001 2026-01-20,22:45:29.000,20,11123171,-795,0,1768949128,15295.964255869992,153.7153726500037,50813.24805576 2026-01-20,22:45:30.000,20,11123155,-795,0,1768949129,15296.253917199989,153.9973378499999,50813.38779816 2026-01-20,22:45:31.000,20,11123183,-795,0,1768949130,15296.55705114999,154.34274522000487,50813.37382392001 2026-01-20,22:45:32.000,20,11123169,-795,0,1768949131,15296.934284509996,154.84323345000303,50813.28299136001 2026-01-20,22:45:33.000,20,11123175,-795,0,1768949132,15297.378880969998,155.40011472000333,50813.33888832 2026-01-20,22:45:34.000,20,11123203,-795,0,1768949133,15297.71569646999,156.04158555000322,50813.31792696 2026-01-20,22:45:35.000,20,11123187,-795,0,1768949134,15298.0053578,156.64076159999968,50813.19914592 2026-01-20,22:45:36.000,20,11123190,-795,0,1768949135,15298.335436989997,157.2117411299987,50813.213120160006 2026-01-20,22:45:37.000,20,11123153,-795,0,1768949136,15298.577944149998,157.74747501000093,50813.045429280006 2026-01-20,22:45:38.000,20,11123210,-795,0,1768949137,15298.726142969994,158.21271759000228,50812.99651944001 2026-01-20,22:45:39.000,20,11123176,-795,0,1768949138,15298.81371499999,158.67091104000428,50812.89171264 2026-01-20,22:45:40.000,20,11123207,-795,0,1768949139,15298.96191382,159.17139927000244,50812.912674 2026-01-20,22:45:41.000,20,11123190,-795,0,1768949140,15299.09664001999,159.60139619999973,50812.88472552 2026-01-20,22:45:42.000,20,11123167,-795,0,1768949141,15299.251575149996,160.09483529999852,50812.87075128001 2026-01-20,22:45:43.000,20,11123179,-795,0,1768949142,15299.419982899992,160.70810961000097,50812.821841439996 2026-01-20,22:45:44.000,20,11123189,-795,0,1768949143,15299.527763860002,161.3284330500028,50812.78690584 2026-01-20,22:45:45.000,20,11123178,-795,0,1768949144,15299.568181720002,162.0474443100029,50812.89869976001 2026-01-20,22:45:46.000,20,11123136,-795,0,1768949145,15299.480609689992,162.87219252000068,50812.912674 2026-01-20,22:45:47.000,20,11123152,-795,0,1768949146,15299.211157289996,163.76038289999997,50812.87075128001 2026-01-20,22:45:48.000,20,11123215,-795,0,1768949147,15298.705934039994,164.59922937000374,50812.9825452 2026-01-20,22:45:49.000,20,11123158,-795,0,1768949148,15298.012094109996,165.32528976000322,50812.99651944001 2026-01-20,22:45:50.000,20,11123187,-795,0,1768949149,15297.338463109998,166.02315362999798,50813.03844216001 2026-01-20,22:45:51.000,20,11123185,-795,0,1768949150,15296.489688049995,166.56593663999956,50813.12927472 2026-01-20,22:45:52.000,20,11123154,-795,0,1768949151,15295.654385609996,167.10871965000115,50813.33190120001 2026-01-20,22:45:53.000,20,11123163,-795,0,1768949152,15294.758456379997,167.50347093000164,50813.55548904 2026-01-20,22:45:54.000,20,11123162,-795,0,1768949153,15293.822109289998,167.9052713400015,50813.77907688 2026-01-20,22:45:55.000,20,11123173,-795,0,1768949154,15292.91944374999,168.2647769699979,50814.07253592001 2026-01-20,22:45:56.000,20,11123141,-795,0,1768949155,15291.96962404,168.5255947800033,50814.386956320006 2026-01-20,22:45:57.000,20,11123184,-795,0,1768949156,15291.080431119997,168.65247911999904,50814.701376720004 2026-01-20,22:45:58.000,20,11123146,-795,0,1768949157,15290.218183439989,168.8569038900023,50815.01579712 2026-01-20,22:45:59.000,20,11123220,-795,0,1768949158,15289.335726829995,169.0542795299989,50815.34419176001 2026-01-20,22:46:00.000,20,11123141,-795,0,1768949159,15288.500424389997,169.32214647000364,50815.65162504001 2026-01-20,22:46:01.000,20,11123189,-795,0,1768949160,15287.725748739998,169.60411166999984,50815.96604544001 2026-01-20,22:46:02.000,20,11123177,-795,0,1768949161,15286.85002844,169.8860768700033,50816.23854312 2026-01-20,22:46:03.000,20,11123208,-795,0,1768949162,15285.967571829991,170.09050163999927,50816.48309232 2026-01-20,22:46:04.000,20,11123187,-795,0,1768949163,15285.037961050002,170.1680420699995,50816.69969304 2026-01-20,22:46:05.000,20,11123196,-795,0,1768949164,15284.027514549998,170.14689468000142,50816.97917784 2026-01-20,22:46:06.000,20,11123225,-795,0,1768949165,15283.04401328999,169.95656817000418,50817.25167552 2026-01-20,22:46:07.000,20,11123179,-795,0,1768949166,15282.05377572,169.65345558000263,50817.53116032 2026-01-20,22:46:08.000,20,11123187,-795,0,1768949167,15281.117428630001,169.2657534300015,50817.789683760006 2026-01-20,22:46:09.000,20,11123138,-795,0,1768949168,15280.147399989997,168.82870737000485,50818.06218144 2026-01-20,22:46:10.000,20,11123172,-795,0,1768949169,15279.291888619999,168.6101843400029,50818.28576928001 2026-01-20,22:46:11.000,20,11123189,-795,0,1768949170,15278.35554153,168.39166131000093,50818.628138160006 2026-01-20,22:46:12.000,20,11123176,-795,0,1768949171,15277.486557539996,168.28592436000326,50818.83076464 2026-01-20,22:46:13.000,20,11123179,-795,0,1768949172,15276.590628309998,168.32821913999942,50819.180120640005 2026-01-20,22:46:14.000,20,11123165,-715,0,1768949173,15275.72838062999,168.63133173000097,50819.45261832 2026-01-20,22:46:15.000,20,11123167,-795,0,1768949174,15274.866132949996,169.06132865999825,50819.62729632001 2026-01-20,22:46:16.000,20,11123165,-795,0,1768949175,15274.037566819992,169.61820992999856,50819.88581976 2026-01-20,22:46:17.000,20,11123154,-795,0,1768949176,15273.215736999999,170.09755076999863,50820.17229168 2026-01-20,22:46:18.000,20,11123173,-795,0,1768949177,15272.29959884,170.54164596000192,50820.39587952001 2026-01-20,22:46:19.000,20,11123178,-795,0,1768949178,15271.484505330001,170.75311986000452,50820.619467360004 2026-01-20,22:46:20.000,20,11123165,-795,0,1768949179,15270.642466579993,170.9082007199977,50820.86401656 2026-01-20,22:46:21.000,20,11123198,-795,0,1768949180,15269.786955209995,170.96459375999984,50821.12952712 2026-01-20,22:46:22.000,20,11123154,-795,0,1768949181,15269.012279559996,170.97869201999856,50821.42997328001 2026-01-20,22:46:23.000,20,11123177,-795,0,1768949182,15268.291494389989,171.11262549000094,50821.625612640004 2026-01-20,22:46:24.000,20,11123206,-795,0,1768949183,15267.712171729996,171.34524678000162,50821.84221336 2026-01-20,22:46:25.000,20,11123169,-795,0,1768949184,15267.31472943999,171.71180154000467,50822.10073680001 2026-01-20,22:46:26.000,20,11123211,-795,0,1768949185,15267.092431209989,172.22638803000154,50822.30336328 2026-01-20,22:46:27.000,20,11123207,-795,0,1768949186,15267.052013349989,172.70572887000162,50822.485028400006 2026-01-20,22:46:28.000,20,11123191,-755,0,1768949187,15267.092431209989,173.20621709999978,50822.61079656 2026-01-20,22:46:29.000,20,11123173,-795,0,1768949188,15267.146321689994,173.65031229000306,50822.631757920004 2026-01-20,22:46:30.000,20,11123150,-795,0,1768949189,15267.26083896,174.10145660999842,50822.750538960005 2026-01-20,22:46:31.000,20,11123150,-795,0,1768949190,15267.32146575,174.53850267000234,50822.87630712 2026-01-20,22:46:32.000,20,11123156,-795,0,1768949191,15267.287784199994,175.0037452500037,50822.96015256001 2026-01-20,22:46:33.000,20,11123156,-795,0,1768949192,15267.092431209989,175.49013522000314,50822.96015256001 2026-01-20,22:46:34.000,20,11123206,-795,0,1768949193,15266.789297260002,175.89898476000235,50823.06495936 2026-01-20,22:46:35.000,20,11123202,-795,0,1768949194,15266.35817341999,176.23029387000133,50823.134830560004 2026-01-20,22:46:36.000,20,11123187,-795,0,1768949195,15265.900104339999,176.46996429000137,50823.21168888 2026-01-20,22:46:37.000,20,11123164,-795,0,1768949196,15265.361199539992,176.6109468900031,50823.372392640005 2026-01-20,22:46:38.000,20,11123149,-795,0,1768949197,15264.869448909994,176.7307820999995,50823.44925096 2026-01-20,22:46:39.000,20,11123193,-795,0,1768949198,15264.350753040002,176.8294699199978,50823.51912216 2026-01-20,22:46:40.000,20,11123161,-795,0,1768949199,15263.89942026999,177.0056981700036,50823.69380016 2026-01-20,22:46:41.000,20,11123215,-795,0,1768949200,15263.569341079994,177.2665159800017,50823.8125812 2026-01-20,22:46:42.000,20,11123168,-795,0,1768949201,15263.320097609998,177.5978250900007,50823.90341376 2026-01-20,22:46:43.000,20,11123106,-795,0,1768949202,15263.050645210002,177.99962550000055,50823.86847816001 2026-01-20,22:46:44.000,20,11123166,-795,0,1768949203,15262.78119280999,178.47896634000062,50824.092066000005 2026-01-20,22:46:45.000,20,11123176,-795,0,1768949204,15262.511740409995,178.9089632699979,50824.106040239996 2026-01-20,22:46:46.000,20,11123174,-795,0,1768949205,15262.168188599993,179.37420584999927,50824.1968728 2026-01-20,22:46:47.000,20,11123175,-795,0,1768949206,15261.784218929992,179.8112519100032,50824.308666720004 2026-01-20,22:46:48.000,20,11123178,-795,0,1768949207,15261.35983139999,180.32583840000007,50824.35757656 2026-01-20,22:46:49.000,20,11123157,-795,0,1768949208,15261.002806969998,180.7135405500012,50824.44840912001 2026-01-20,22:46:50.000,20,11123168,-795,0,1768949209,15260.699673019997,181.11534096000105,50824.63706136001 2026-01-20,22:46:51.000,20,11123187,-795,0,1768949210,15260.490847410001,181.57353441000305,50824.78379088001 2026-01-20,22:46:52.000,20,11123166,-795,0,1768949211,15260.32917597,182.00353134000034,50824.90257192001 2026-01-20,22:46:53.000,20,11123185,-795,0,1768949212,15260.30223072999,182.47582305000105,50825.09122416001 2026-01-20,22:46:54.000,20,11123179,-795,0,1768949213,15260.335912279996,182.95516389000113,50825.2449408 2026-01-20,22:46:55.000,20,11123188,-795,0,1768949214,15260.41001169,183.5825364600023,50825.32878624001 2026-01-20,22:46:56.000,20,11123194,-795,0,1768949215,15260.517792649996,184.2381055500009,50825.51045136 2026-01-20,22:46:57.000,20,11123215,-795,0,1768949216,15260.591892060002,185.03465724000125,50825.6292324 2026-01-20,22:46:58.000,20,11123175,-795,0,1768949217,15260.780508739997,185.94399500999862,50825.76198768001 2026-01-20,22:46:59.000,20,11123143,-795,0,1768949218,15260.989334349993,186.86743104000197,50825.768974800005 2026-01-20,22:47:00.000,20,11123186,-795,0,1768949219,15261.2251052,187.85430923999957,50825.86679448 2026-01-20,22:47:01.000,20,11123222,-795,0,1768949220,15261.50803022,188.84118744000443,50825.88076872001 2026-01-20,22:47:02.000,20,11123159,-795,0,1768949221,15261.757273689997,189.90560607000225,50825.90173008 2026-01-20,22:47:03.000,20,11123180,-795,0,1768949222,15262.006517159993,191.08985991000372,50825.92269144 2026-01-20,22:47:04.000,20,11123203,-795,0,1768949223,15262.35680527999,192.29526114000328,50825.90173008 2026-01-20,22:47:05.000,20,11123196,-795,0,1768949224,15262.78792912,193.52885889000027,50825.88076872001 2026-01-20,22:47:06.000,20,11123200,-795,0,1768949225,15263.279679749998,194.74130924999918,50825.75500056 2026-01-20,22:47:07.000,20,11123188,-795,0,1768949226,15263.731012519995,195.93966134999937,50825.75500056 2026-01-20,22:47:08.000,20,11123178,-795,0,1768949227,15264.209290530001,197.0322765000019,50825.650193760004 2026-01-20,22:47:09.000,20,11123206,-795,0,1768949228,15264.613469129989,198.0191546999995,50825.51045136 2026-01-20,22:47:10.000,20,11123192,-795,0,1768949229,15264.930075699995,198.8861976900007,50825.46154152 2026-01-20,22:47:11.000,20,11123169,-795,0,1768949230,15265.12542869,199.66865112000232,50825.279876399996 2026-01-20,22:47:12.000,20,11123173,-795,0,1768949231,15265.300572749991,200.28192543000478,50825.147121120004 2026-01-20,22:47:13.000,20,11123217,-795,0,1768949232,15265.442035259992,200.7401188799995,50824.979430240004 2026-01-20,22:47:14.000,20,11123179,-795,0,1768949233,15265.516134669997,201.1137227700019,50824.83968784 2026-01-20,22:47:15.000,20,11123228,-795,0,1768949234,15265.482453119992,201.50142492000305,50824.73488104001 2026-01-20,22:47:16.000,20,11123195,-795,0,1768949235,15265.603706699992,201.9384709799997,50824.67898408 2026-01-20,22:47:17.000,20,11123235,-715,0,1768949236,15265.623915629993,202.4601066000032,50824.56020304 2026-01-20,22:47:18.000,20,11123207,-795,0,1768949237,15265.657597179998,202.94649657000264,50824.43443488 2026-01-20,22:47:19.000,20,11123204,-795,0,1768949238,15265.671069800002,203.28485481000098,50824.259756880005 2026-01-20,22:47:20.000,20,11123206,-795,0,1768949239,15265.583497769992,203.49632871000358,50824.15495008001 2026-01-20,22:47:21.000,20,11123141,-795,0,1768949240,15265.495925739997,203.55272174999845,50824.00123344 2026-01-20,22:47:22.000,20,11123186,-795,0,1768949241,15265.435298949997,203.58091827000317,50823.78463272 2026-01-20,22:47:23.000,20,11123181,-795,0,1768949242,15265.475716809997,203.62321304999932,50823.6728388 2026-01-20,22:47:24.000,20,11123195,-795,0,1768949243,15265.556552529997,203.67960609000147,50823.48418656001 2026-01-20,22:47:25.000,20,11123202,-795,0,1768949244,15265.704751349993,203.86993259999872,50823.34444416001 2026-01-20,22:47:26.000,20,11123197,-795,0,1768949245,15265.785587069993,204.06025911000324,50823.14880480001 2026-01-20,22:47:27.000,20,11123228,-795,0,1768949246,15265.805795999993,204.18009431999963,50822.9042556 2026-01-20,22:47:28.000,20,11123236,-795,0,1768949247,15265.832741239989,204.35632256999816,50822.68765488 2026-01-20,22:47:29.000,20,11123175,-795,0,1768949248,15265.846213859993,204.48320691000117,50822.47105416 2026-01-20,22:47:30.000,20,11123235,-795,0,1768949249,15265.886631719994,204.66648428999906,50822.2754148 2026-01-20,22:47:31.000,20,11123176,-795,0,1768949250,15265.97420374999,204.84271254000487,50822.10073680001 2026-01-20,22:47:32.000,20,11123164,-795,0,1768949251,15266.088721019994,204.99779339999805,50821.92605880001 2026-01-20,22:47:33.000,20,11123235,-795,0,1768949252,15266.169556739995,205.1669725200045,50821.78631640001 2026-01-20,22:47:34.000,20,11123177,-795,0,1768949253,15266.09545732999,205.34320077000302,50821.53478008 2026-01-20,22:47:35.000,20,11123231,-795,0,1768949254,15266.068512089994,205.56877293000434,50821.42298616001 2026-01-20,22:47:36.000,20,11123186,-795,0,1768949255,15266.16282043,205.78729595999903,50821.26926952 2026-01-20,22:47:37.000,20,11123211,-795,0,1768949256,15266.270601389995,205.96352421000483,50820.98978472 2026-01-20,22:47:38.000,20,11123205,-795,0,1768949257,15266.40532759,206.1045068099993,50820.83606808 2026-01-20,22:47:39.000,20,11123222,-795,0,1768949258,15266.573735339996,206.132703330004,50820.62645448 2026-01-20,22:47:40.000,20,11123177,-795,0,1768949259,15266.688252610002,206.09745767999993,50820.33299544 2026-01-20,22:47:41.000,20,11123189,-795,0,1768949260,15266.816242499997,205.94237681999948,50820.19325304 2026-01-20,22:47:42.000,20,11123195,-795,0,1768949261,15266.984650249993,205.6604116200033,50819.90678112 2026-01-20,22:47:43.000,20,11123180,-795,0,1768949262,15267.139585379999,205.35024990000238,50819.59236072 2026-01-20,22:47:44.000,20,11123189,-795,0,1768949263,15267.29452050999,204.99779339999805,50819.27095320001 2026-01-20,22:47:45.000,20,11123190,-795,0,1768949264,15267.34167468,204.57484560000012,50818.94954568 2026-01-20,22:47:46.000,20,11123192,-795,0,1768949265,15267.29452050999,204.08845563000068,50818.62115104001 2026-01-20,22:47:47.000,20,11123150,-795,0,1768949266,15267.132849069989,203.7078026099989,50818.36961472 2026-01-20,22:47:48.000,20,11123173,-795,0,1768949267,15266.849924050002,203.40469002000464,50818.125065520006 2026-01-20,22:47:49.000,20,11123158,-795,0,1768949268,15266.513108549996,203.1650196000046,50817.81064512001 2026-01-20,22:47:50.000,20,11123169,-795,0,1768949269,15266.20323829,203.04518439000094,50817.53116032 2026-01-20,22:47:51.000,20,11123177,-795,0,1768949270,15265.778850759998,202.8901035300005,50817.20276568 2026-01-20,22:47:52.000,20,11123140,-795,0,1768949271,15265.374672159996,202.7702683200041,50816.94424224001 2026-01-20,22:47:53.000,20,11123151,-795,0,1768949272,15264.889657839994,202.622236590003,50816.58789912001 2026-01-20,22:47:54.000,20,11123183,-795,0,1768949273,15264.377698279997,202.5235487700047,50816.406234 2026-01-20,22:47:55.000,20,11123160,-795,0,1768949274,15263.96004705999,202.4107626900004,50815.993993920005 2026-01-20,22:47:56.000,20,11123152,-795,0,1768949275,15263.589550009994,202.2486327000006,50815.78438032 2026-01-20,22:47:57.000,20,11123197,-795,0,1768949276,15263.131480930002,202.07240445000207,50815.43502432001 2026-01-20,22:47:58.000,20,11123153,-795,0,1768949277,15262.653202919995,201.8045375100046,50815.106629680005 2026-01-20,22:47:59.000,20,11123146,-795,0,1768949278,15262.181661219998,201.3956879699981,50814.75727368 2026-01-20,22:48:00.000,20,11123175,-795,0,1768949279,15261.737064759996,201.00798582000425,50814.40093056 2026-01-20,22:48:01.000,20,11123196,-795,0,1768949280,15261.32614985,200.50749758999882,50814.07952304 2026-01-20,22:48:02.000,20,11123135,-795,0,1768949281,15260.928707559993,199.8519285000002,50813.72317992 2026-01-20,22:48:03.000,20,11123196,-795,0,1768949282,15260.585155749992,199.12586811000074,50813.33888832 2026-01-20,22:48:04.000,20,11123181,-795,0,1768949283,15260.32917597,198.36456207000447,50813.00350656 2026-01-20,22:48:05.000,20,11123204,-795,0,1768949284,15260.18097714999,197.5891577700022,50812.68209904001 2026-01-20,22:48:06.000,20,11123208,-795,0,1768949285,15260.10014142999,196.80670434000058,50812.29082032 2026-01-20,22:48:07.000,20,11123171,-795,0,1768949286,15260.18097714999,195.96080874000472,50811.90652872 2026-01-20,22:48:08.000,20,11123177,-795,0,1768949287,15260.362857519991,195.05852009999944,50811.585121200005 2026-01-20,22:48:09.000,20,11123139,-795,0,1768949288,15260.632309920002,194.03639624999778,50811.24275232001 2026-01-20,22:48:10.000,20,11123159,-795,0,1768949289,15261.049961139994,193.02132153000275,50810.97724176001 2026-01-20,22:48:11.000,20,11123128,-795,0,1768949290,15261.582129629991,192.08378724000067,50810.64186000001 2026-01-20,22:48:12.000,20,11123153,-795,0,1768949291,15262.114298119988,191.26608816000225,50810.27852976 2026-01-20,22:48:13.000,20,11123189,-795,0,1768949292,15262.62625768,190.5541260300015,50809.92218664 2026-01-20,22:48:14.000,20,11123180,-795,0,1768949293,15263.178635099997,189.98314650000248,50809.58680488 2026-01-20,22:48:15.000,20,11123174,-795,0,1768949294,15263.70406728,189.54610043999855,50809.244436 2026-01-20,22:48:16.000,20,11123171,-795,0,1768949295,15264.155400049996,189.17249655000342,50808.87411864001 2026-01-20,22:48:17.000,20,11123159,-795,0,1768949296,15264.438325069998,188.82708917999844,50808.517775520006 2026-01-20,22:48:18.000,20,11123174,-795,0,1768949297,15264.606732819993,188.36889573000371,50808.112522560004 2026-01-20,22:48:19.000,20,11123185,-795,0,1768949298,15264.727986399994,187.72742490000383,50807.74919232001 2026-01-20,22:48:20.000,20,11123250,-795,0,1768949299,15264.829031049994,186.93792234000284,50807.490668880004 2026-01-20,22:48:21.000,20,11123190,-795,0,1768949300,15264.94354832,186.08497761000035,50807.16926136001 2026-01-20,22:48:22.000,20,11123182,-795,0,1768949301,15265.111956069995,185.31662244000472,50806.85484096 2026-01-20,22:48:23.000,20,11123235,-795,0,1768949302,15265.320781679991,184.63990596000076,50806.54740768001 2026-01-20,22:48:24.000,20,11123189,-795,0,1768949303,15265.671069800002,184.1394177300026,50806.28189712001 2026-01-20,22:48:25.000,20,11123139,-795,0,1768949304,15266.03483053999,183.82220688000234,50806.03734792 2026-01-20,22:48:26.000,20,11123180,-795,0,1768949305,15266.351437109995,183.4345047300012,50805.6810048 2026-01-20,22:48:27.000,20,11123130,-795,0,1768949306,15266.661307369992,183.11024475000158,50805.35959728 2026-01-20,22:48:28.000,20,11123215,-795,0,1768949307,15266.890341910002,182.6661495599983,50805.08011248 2026-01-20,22:48:29.000,20,11123178,-795,0,1768949308,15267.011595489988,182.22910350000166,50804.74473072 2026-01-20,22:48:30.000,20,11123154,-795,0,1768949309,15267.031804419988,181.8132048300031,50804.493194400005 2026-01-20,22:48:31.000,20,11123153,-795,0,1768949310,15267.072222279989,181.44665007000003,50804.255632320004 2026-01-20,22:48:32.000,20,11123166,-795,0,1768949311,15267.173266929989,181.11534096000105,50803.95518616 2026-01-20,22:48:33.000,20,11123214,-795,0,1768949312,15267.27431157999,180.72763880999992,50803.66871424 2026-01-20,22:48:34.000,20,11123185,-795,0,1768949313,15267.39556515999,180.27649449000455,50803.47307488 2026-01-20,22:48:35.000,20,11123186,-795,0,1768949314,15267.570709219995,179.8746940800047,50803.19359008001 2026-01-20,22:48:36.000,20,11123167,-795,0,1768949315,15267.66501756,179.4165006300027,50802.90013104 2026-01-20,22:48:37.000,20,11123148,-795,0,1768949316,15267.779534829991,179.0428967400003,50802.78833712001 2026-01-20,22:48:38.000,20,11123138,-795,0,1768949317,15267.759325899991,178.64109633000044,50802.606672 2026-01-20,22:48:39.000,20,11123217,-795,0,1768949318,15267.66501756,178.28863983000338,50802.30622584001 2026-01-20,22:48:40.000,20,11123151,-795,0,1768949319,15267.61786338999,177.9573307200044,50802.11058648 2026-01-20,22:48:41.000,20,11123171,-795,0,1768949320,15267.58418184,177.52028466000047,50801.928921360006 2026-01-20,22:48:42.000,20,11123182,-795,0,1768949321,15267.409037779995,177.1889755500015,50801.75424336001 2026-01-20,22:48:43.000,20,11123157,-795,0,1768949322,15267.206948479994,176.83651905000443,50801.50270704 2026-01-20,22:48:44.000,20,11123214,-795,0,1768949323,15266.964441319993,176.61799602000247,50801.355977520005 2026-01-20,22:48:45.000,20,11123185,-795,0,1768949324,15266.762352019992,176.39242386000114,50801.11142832001 2026-01-20,22:48:46.000,20,11123186,-795,0,1768949325,15266.566999030001,176.2514412599994,50800.9297632 2026-01-20,22:48:47.000,20,11123206,-795,0,1768949326,15266.32449187,176.16685169999982,50800.62232992 2026-01-20,22:48:48.000,20,11123183,-795,0,1768949327,15266.05503946999,176.32193256000028,50800.48957464001 2026-01-20,22:48:49.000,20,11123198,-795,0,1768949328,15265.792323379988,176.462915160002,50800.20310272001 2026-01-20,22:48:50.000,20,11123203,-795,0,1768949329,15265.502662049992,176.56865210999968,50799.93060504 2026-01-20,22:48:51.000,20,11123200,-795,0,1768949330,15265.19952809999,176.52635733000352,50799.74195280001 2026-01-20,22:48:52.000,20,11123214,-795,0,1768949331,15264.92333939,176.4488169000033,50799.4974036 2026-01-20,22:48:53.000,20,11123094,-795,0,1768949332,15264.721250089999,176.2373430000007,50799.28779000001 2026-01-20,22:48:54.000,20,11123180,-795,0,1768949333,15264.593260199988,175.9271812799998,50799.245867280006 2026-01-20,22:48:55.000,20,11123197,-795,0,1768949334,15264.505688169993,175.5324299999993,50799.06420216 2026-01-20,22:48:56.000,20,11123182,-795,0,1768949335,15264.552842339988,175.0389909000005,50798.8685628 2026-01-20,22:48:57.000,20,11123175,-795,0,1768949336,15264.687568539994,174.5103061500049,50798.721833280004 2026-01-20,22:48:58.000,20,11123212,-795,0,1768949337,15264.90313046,174.11555487000442,50798.56811664001 2026-01-20,22:48:59.000,20,11123200,-795,0,1768949338,15265.273627509996,173.74900011000136,50798.36549016 2026-01-20,22:49:00.000,20,11123179,-795,0,1768949339,15265.650860870002,173.4811331700039,50798.239722000006 2026-01-20,22:49:01.000,20,11123162,-795,0,1768949340,15266.007885299994,173.27670840000064,50798.072031120006 2026-01-20,22:49:02.000,20,11123183,-795,0,1768949341,15266.452481759996,173.17802058000234,50797.77857208001 2026-01-20,22:49:03.000,20,11123203,-795,0,1768949342,15266.762352019992,173.11457841000083,50797.46415168 2026-01-20,22:49:04.000,20,11123137,-795,0,1768949343,15267.025068109993,172.92425190000358,50797.24755096 2026-01-20,22:49:05.000,20,11123179,-795,0,1768949344,15267.220421099999,172.76917104000313,50796.96107904 2026-01-20,22:49:06.000,20,11123184,-795,0,1768949345,15267.37535622999,172.45196019000286,50796.74447832 2026-01-20,22:49:07.000,20,11123198,-795,0,1768949346,15267.651544939996,172.11360195000452,50796.541851840004 2026-01-20,22:49:08.000,20,11123171,-795,0,1768949347,15267.995096749997,171.84573500999977,50796.33922536001 2026-01-20,22:49:09.000,20,11123204,-795,0,1768949348,15268.379066419999,171.6272119799978,50796.059740560006 2026-01-20,22:49:10.000,20,11123188,-795,0,1768949349,15268.917971219991,171.26065722000203,50795.871088320004 2026-01-20,22:49:11.000,20,11123176,-795,0,1768949350,15269.470348639989,170.66853029999766,50795.703397440004 2026-01-20,22:49:12.000,20,11123171,-755,0,1768949351,15270.170924879996,169.92837164999946,50795.556667920006 2026-01-20,22:49:13.000,20,11123175,-795,0,1768949352,15270.858028499999,169.1177217000004,50795.29115736001 2026-01-20,22:49:14.000,20,11123174,-795,0,1768949353,15271.652913079997,168.32821913999942,50795.200324800004 2026-01-20,22:49:15.000,20,11123154,-795,0,1768949354,15272.649886959996,167.70789570000488,50794.90686576001 2026-01-20,22:49:16.000,20,11123201,-795,0,1768949355,15273.707487629996,167.24970225000288,50794.66231656001 2026-01-20,22:49:17.000,20,11123172,-795,0,1768949356,15274.75161567999,166.92544227000326,50794.45270296001 2026-01-20,22:49:18.000,20,11123165,-795,0,1768949357,15275.755325869999,166.61528055000235,50794.20815376001 2026-01-20,22:49:19.000,20,11123187,-795,0,1768949358,15276.705145579988,166.30511883000145,50793.98456592 2026-01-20,22:49:20.000,20,11123198,-795,0,1768949359,15277.661701600002,166.04430102000333,50793.78892656 2026-01-20,22:49:21.000,20,11123154,-795,0,1768949360,15278.631730239991,165.73413930000243,50793.58630008001 2026-01-20,22:49:22.000,20,11123165,-795,0,1768949361,15279.440087439994,165.42397758000152,50793.376686480005 2026-01-20,22:49:23.000,20,11123172,-795,0,1768949362,15280.288862499998,165.0151280400023,50793.257905440005 2026-01-20,22:49:24.000,20,11123175,-795,0,1768949363,15281.01638398,164.62037676000182,50793.104188799996 2026-01-20,22:49:25.000,20,11123150,-795,0,1768949364,15281.649597119998,164.2961167800022,50793.08322744001 2026-01-20,22:49:26.000,20,11123186,-795,0,1768949365,15282.397327530001,163.94366027999786,50793.041304720005 2026-01-20,22:49:27.000,20,11123148,-795,0,1768949366,15283.15179425,163.54890900000464,50792.88060096 2026-01-20,22:49:28.000,20,11123113,-795,0,1768949367,15283.912997279993,162.9497329500009,50792.78278128 2026-01-20,22:49:29.000,20,11123166,-795,0,1768949368,15284.62704613999,162.2307216900008,50792.76181992 2026-01-20,22:49:30.000,20,11123197,-795,0,1768949369,15285.253522969993,161.57515260000218,50792.74784568001 2026-01-20,22:49:31.000,20,11123215,-795,0,1768949370,15285.886736109991,160.82794482000463,50792.69893584001 2026-01-20,22:49:32.000,20,11123193,-795,0,1768949371,15286.540158179989,159.8974596600019,50792.60810328001 2026-01-20,22:49:33.000,20,11123099,-795,0,1768949372,15287.186843939991,158.7484514700045,50792.53124496001 2026-01-20,22:49:34.000,20,11123228,-795,0,1768949373,15287.934574349994,157.59239415000047,50792.538232080005 2026-01-20,22:49:35.000,20,11123202,-795,0,1768949374,15288.756404170002,156.38699292000092,50792.50329648 2026-01-20,22:49:36.000,20,11123170,-795,0,1768949375,15289.48392564999,155.16749343000265,50792.55220632 2026-01-20,22:49:37.000,20,11123181,-795,0,1768949376,15290.224919749999,154.03258350000397,50792.5452192 2026-01-20,22:49:38.000,20,11123168,-795,0,1768949377,15291.060222189997,152.84128053000313,50792.587141920005 2026-01-20,22:49:39.000,20,11123215,-795,0,1768949378,15291.794479979995,151.6006336499995,50792.51028360001 2026-01-20,22:49:40.000,20,11123211,-795,0,1768949379,15292.454638359988,150.40933067999867,50792.58015480001 2026-01-20,22:49:41.000,20,11123206,-795,0,1768949380,15293.00701578,149.2532733600019,50792.601116159996 2026-01-20,22:49:42.000,20,11123187,-795,0,1768949381,15293.566129509993,148.3509847200039,50792.66400024 2026-01-20,22:49:43.000,20,11123216,-795,0,1768949382,15294.14545217,147.6178751999978,50792.6849616 2026-01-20,22:49:44.000,20,11123199,-795,0,1768949383,15294.751720070002,147.04689566999878,50792.69194872 2026-01-20,22:49:45.000,20,11123190,-795,0,1768949384,15295.35798796999,146.55345656999998,50792.7897684 2026-01-20,22:49:46.000,20,11123214,-795,0,1768949385,15295.863211219992,146.1728035499982,50792.83169112 2026-01-20,22:49:47.000,20,11123196,-795,0,1768949386,15296.348225539994,145.8273961800005,50792.88758808 2026-01-20,22:49:48.000,20,11123178,-795,0,1768949387,15296.62441425,145.55952924000303,50792.91553656001 2026-01-20,22:49:49.000,20,11123231,-795,0,1768949388,15296.833239859996,145.2352692600034,50792.95047216 2026-01-20,22:49:50.000,20,11123150,-795,0,1768949389,15297.156582739997,144.8123214599982,50793.14611152 2026-01-20,22:49:51.000,20,11123199,-795,0,1768949390,15297.318254179998,144.31183323000005,50793.12515016 2026-01-20,22:49:52.000,20,11123177,-795,0,1768949391,15297.527079789994,143.8113450000019,50793.25091832001 2026-01-20,22:49:53.000,20,11123170,-795,0,1768949392,15297.90431315,143.3813480700046,50793.39764784001 2026-01-20,22:49:54.000,20,11123172,-795,0,1768949393,15298.247864960002,143.0218424400009,50793.46751904001 2026-01-20,22:49:55.000,20,11123210,-795,0,1768949394,15298.557735219998,142.78217202000087,50793.57232584 2026-01-20,22:49:56.000,20,11123150,-795,0,1768949395,15298.786769759994,142.58479638000426,50793.809887920004 2026-01-20,22:49:57.000,20,11123156,-795,0,1768949396,15298.988859059995,142.24643813999865,50793.88674624 2026-01-20,22:49:58.000,20,11123196,-795,0,1768949397,15299.13705787999,141.79529382000328,50794.11732120001 2026-01-20,22:49:59.000,20,11123185,-795,0,1768949398,15299.217893599991,141.2666090700004,50794.264050720005 2026-01-20,22:50:00.000,20,11123181,-795,0,1768949399,15299.231366219996,140.58989259000373,50794.550522640006 2026-01-20,22:50:01.000,20,11123144,-795,0,1768949400,15299.22462991,139.89907785000105,50794.85795592001 2026-01-20,22:50:02.000,20,11123177,-795,0,1768949401,15299.231366219996,139.24350876000244,50795.15840208 2026-01-20,22:50:03.000,20,11123171,-795,0,1768949402,15299.325674560001,138.52449750000233,50795.444874 2026-01-20,22:50:04.000,20,11123167,-795,0,1768949403,15299.426719210001,137.81253537000157,50795.73833304 2026-01-20,22:50:05.000,20,11123191,-795,0,1768949404,15299.541236479992,137.17106454000168,50795.99685648 2026-01-20,22:50:06.000,20,11123160,-795,0,1768949405,15299.622072199993,136.68467457000224,50796.325251120004 2026-01-20,22:50:07.000,20,11123151,-795,0,1768949406,15299.716380539998,136.35336546000326,50796.5278776 2026-01-20,22:50:08.000,20,11123197,-795,0,1768949407,15299.817425189998,136.22648112000024,50796.80037528001 2026-01-20,22:50:09.000,20,11123158,-795,0,1768949408,15299.777007329998,136.19123547000345,50796.996014640004 2026-01-20,22:50:10.000,20,11123193,-795,0,1768949409,15299.803952569993,136.21238286000153,50797.25453808001 2026-01-20,22:50:11.000,20,11123169,-795,0,1768949410,15299.797216259998,136.1841863400041,50797.52703576 2026-01-20,22:50:12.000,20,11123173,-795,0,1768949411,15299.817425189998,136.24057937999896,50797.69472664 2026-01-20,22:50:13.000,20,11123192,-795,0,1768949412,15299.938678769999,136.36041459000262,50797.9602372 2026-01-20,22:50:14.000,20,11123210,-795,0,1768949413,15299.958887699999,136.50139719000435,50798.18382504001 2026-01-20,22:50:15.000,20,11123180,-795,0,1768949414,15300.006041869994,136.7904115199999,50798.44933560001 2026-01-20,22:50:16.000,20,11123165,-795,0,1768949415,15300.026250799994,137.13581889000488,50798.68689768001 2026-01-20,22:50:17.000,20,11123163,-795,0,1768949416,15300.046459729994,137.4600788700045,50798.861575680006 2026-01-20,22:50:18.000,20,11123171,-795,0,1768949417,15300.039723419999,137.73499494000134,50799.16900896001 2026-01-20,22:50:19.000,20,11123169,-795,0,1768949418,15299.979096629999,138.00286187999882,50799.48342936001 2026-01-20,22:50:20.000,20,11123208,-795,0,1768949419,15299.891524599989,138.1367953500012,50799.78387552 2026-01-20,22:50:21.000,20,11123155,-795,0,1768949420,15299.662490059993,138.16499186999863,50800.028424719996 2026-01-20,22:50:22.000,20,11123182,-795,0,1768949421,15299.386301350001,138.00286187999882,50800.37778072 2026-01-20,22:50:23.000,20,11123195,-795,0,1768949422,15299.06295847,137.76319145999878,50800.7900208 2026-01-20,22:50:24.000,20,11123140,-795,0,1768949423,15298.867605479994,137.40368583000236,50801.11841544 2026-01-20,22:50:25.000,20,11123178,-795,0,1768949424,15298.672252489989,136.99483629000315,50801.425848720006 2026-01-20,22:50:26.000,20,11123168,-795,0,1768949425,15298.503844739993,136.6282815300001,50801.88001152001 2026-01-20,22:50:27.000,20,11123216,-795,0,1768949426,15298.375854849997,136.21943199000088,50802.18744480001 2026-01-20,22:50:28.000,20,11123108,-795,0,1768949427,15298.220919719992,135.83172983999975,50802.5368008 2026-01-20,22:50:29.000,20,11123176,-795,0,1768949428,15298.099666139991,135.50042073000077,50802.80929848001 2026-01-20,22:50:30.000,20,11123184,-795,0,1768949429,15298.02556673,135.2818976999988,50803.17961584 2026-01-20,22:50:31.000,20,11123216,-795,0,1768949430,15298.072720899996,135.11271857999964,50803.45910064001 2026-01-20,22:50:32.000,20,11123156,-795,0,1768949431,15298.187238170001,135.02812902000005,50803.76653392001 2026-01-20,22:50:33.000,20,11123179,-795,0,1768949432,15298.308491750002,135.00698163000197,50803.96217328001 2026-01-20,22:50:34.000,20,11123205,-795,0,1768949433,15298.382591159992,135.13386596999771,50804.24864520001 2026-01-20,22:50:35.000,20,11123169,-795,0,1768949434,15298.544262599993,135.32419248000224,50804.47922016 2026-01-20,22:50:36.000,20,11123207,-795,0,1768949435,15298.591416769988,135.62025594000443,50804.639923920004 2026-01-20,22:50:37.000,20,11123195,-795,0,1768949436,15298.746351899994,135.81058245000168,50804.81460192 2026-01-20,22:50:38.000,20,11123132,-795,0,1768949437,15298.928232269995,135.9374667900047,50805.03818976001 2026-01-20,22:50:39.000,20,11123178,-795,0,1768949438,15299.150530499996,136.14189156000066,50805.17793216 2026-01-20,22:50:40.000,20,11123165,-795,0,1768949439,15299.413246589997,136.3181198099992,50805.429468480004 2026-01-20,22:50:41.000,20,11123193,-795,0,1768949440,15299.675962679998,136.5436919700005,50805.576198 2026-01-20,22:50:42.000,20,11123146,-795,0,1768949441,15299.999305559999,136.85385369000142,50805.63908208001 2026-01-20,22:50:43.000,20,11123148,-795,0,1768949442,15300.35632998999,137.07942585000274,50805.73690176001 2026-01-20,22:50:44.000,20,11123164,-795,0,1768949443,15300.875025859998,137.40368583000236,50805.932541120004 2026-01-20,22:50:45.000,20,11123175,-795,0,1768949444,15301.589074719996,137.8266336300003,50806.03734792 2026-01-20,22:50:46.000,20,11123152,-795,0,1768949445,15302.377222989999,138.35531838000315,50806.18407744 2026-01-20,22:50:47.000,20,11123207,-795,0,1768949446,15303.098008159992,139.0038383400024,50806.24696152 2026-01-20,22:50:48.000,20,11123144,-795,0,1768949447,15303.805320709995,139.70170221000444,50806.22600016 2026-01-20,22:50:49.000,20,11123172,-795,0,1768949448,15304.384643370002,140.42071347000456,50806.33080696001 2026-01-20,22:50:50.000,20,11123145,-795,0,1768949449,15305.044801749995,141.11857733999932,50806.44260088 2026-01-20,22:50:51.000,20,11123159,-795,0,1768949450,15305.691487509997,141.75299903999985,50806.39369104 2026-01-20,22:50:52.000,20,11123140,-795,0,1768949451,15306.37859113,142.28873292000208,50806.505484960006 2026-01-20,22:50:53.000,20,11123169,-795,0,1768949452,15307.018540579993,142.74692637000408,50806.61727888001 2026-01-20,22:50:54.000,20,11123173,-795,0,1768949453,15307.543972759995,143.08528461000242,50806.6592016 2026-01-20,22:50:55.000,20,11123194,-795,0,1768949454,15308.015514459992,143.3813480700046,50806.73605992 2026-01-20,22:50:56.000,20,11123181,-795,0,1768949455,15308.473583539999,143.53642892999778,50806.81291824001 2026-01-20,22:50:57.000,20,11123203,-795,0,1768949456,15308.91144368999,143.67036240000016,50806.889776560005 2026-01-20,22:50:58.000,20,11123169,-795,0,1768949457,15309.335831219993,143.88183630000276,50806.959647760006 2026-01-20,22:50:59.000,20,11123193,-795,0,1768949458,15309.77369137,144.10740846000408,50806.95266064001 2026-01-20,22:51:00.000,20,11123205,-795,0,1768949459,15310.272178309991,144.19904715000303,50807.13432576 2026-01-20,22:51:01.000,20,11123189,-795,0,1768949460,15310.790874179998,144.3047841000007,50807.23913256 2026-01-20,22:51:02.000,20,11123189,-795,0,1768949461,15311.242206949995,144.4175701799977,50807.23913256 2026-01-20,22:51:03.000,20,11123144,-795,0,1768949462,15311.774375439993,144.50920887000393,50807.30201664 2026-01-20,22:51:04.000,20,11123144,-795,0,1768949463,15312.34696178999,144.57265103999816,50807.40682344 2026-01-20,22:51:05.000,20,11123198,-795,0,1768949464,15313.000383860002,144.67133886000374,50807.38586208001 2026-01-20,22:51:06.000,20,11123181,-795,0,1768949465,15313.64706961999,144.77002668000205,50807.44874616 2026-01-20,22:51:07.000,20,11123199,-795,0,1768949466,15314.233128589993,144.9603531899993,50807.392849200005 2026-01-20,22:51:08.000,20,11123168,-795,0,1768949467,15314.87307804,145.37625185999786,50807.3579136 2026-01-20,22:51:09.000,20,11123177,-795,0,1768949468,15315.513027489993,145.85559269999794,50807.19022272 2026-01-20,22:51:10.000,20,11123192,-795,0,1768949469,15316.260757899996,146.42657223000424,50807.07144168 2026-01-20,22:51:11.000,20,11123168,-795,0,1768949470,15317.10279664999,147.05394479999813,50806.938686400004 2026-01-20,22:51:12.000,20,11123169,-795,0,1768949471,15318.012198499993,147.61082606999844,50806.83387960001 2026-01-20,22:51:13.000,20,11123219,-795,0,1768949472,15318.901391419997,148.0126264799983,50806.71509856001 2026-01-20,22:51:14.000,20,11123214,-795,0,1768949473,15319.76363909999,148.30868994000048,50806.64522736001 2026-01-20,22:51:15.000,20,11123158,-795,0,1768949474,15320.67977725999,148.54836036000052,50806.44260088 2026-01-20,22:51:16.000,20,11123205,-795,0,1768949475,15321.501607079997,148.5836060100046,50806.26093576001 2026-01-20,22:51:17.000,20,11123186,-795,0,1768949476,15322.303227969991,148.51311471000372,50806.11420624001 2026-01-20,22:51:18.000,20,11123169,-795,0,1768949477,15323.16547565,148.36508298000263,50806.02337368001 2026-01-20,22:51:19.000,20,11123163,-795,0,1768949478,15324.007514399993,148.09016690999852,50805.79279872 2026-01-20,22:51:20.000,20,11123179,-795,0,1768949479,15324.916916249997,147.8293491000004,50805.73690176001 2026-01-20,22:51:21.000,20,11123171,-795,0,1768949480,15325.81958178999,147.42754869000055,50805.67401768 2026-01-20,22:51:22.000,20,11123213,-795,0,1768949481,15326.73571994999,146.95525697999983,50805.60414648 2026-01-20,22:51:23.000,20,11123168,-795,0,1768949482,15327.658594419998,146.3701791900021,50805.5063268 2026-01-20,22:51:24.000,20,11123183,-795,0,1768949483,15328.588205200002,145.69346270999813,50805.37357152001 2026-01-20,22:51:25.000,20,11123140,-795,0,1768949484,15329.41677132999,144.85461624000163,50805.212867760005 2026-01-20,22:51:26.000,20,11123134,-795,0,1768949485,15330.151029119988,144.0087206399985,50805.03120264 2026-01-20,22:51:27.000,20,11123181,-795,0,1768949486,15330.82466012,143.0711863500037,50804.77267920001 2026-01-20,22:51:28.000,20,11123172,-795,0,1768949487,15331.457873259998,142.13365206000162,50804.64691104 2026-01-20,22:51:29.000,20,11123099,-795,0,1768949488,15332.0237233,141.1538229900034,50804.47922016 2026-01-20,22:51:30.000,20,11123161,-795,0,1768949489,15332.670409059989,140.24448521999875,50804.36742624001 2026-01-20,22:51:31.000,20,11123145,-795,0,1768949490,15333.377721609992,139.37039309999818,50804.1438384 2026-01-20,22:51:32.000,20,11123181,-795,0,1768949491,15334.09850678,138.5103992400036,50804.06698008 2026-01-20,22:51:33.000,20,11123150,-795,0,1768949492,15334.698038369992,137.5940123399996,50803.98313464001 2026-01-20,22:51:34.000,20,11123216,-795,0,1768949493,15335.284097339994,136.64942891999817,50803.83640512 2026-01-20,22:51:35.000,20,11123132,-635,0,1768949494,15335.876892619992,135.59910854999907,50803.69666272001 2026-01-20,22:51:36.000,20,11123141,-795,0,1768949495,15336.456215279999,134.56993556999805,50803.6198044 2026-01-20,22:51:37.000,20,11123147,-795,0,1768949496,15336.988383769996,133.42797651,50803.438139280006 2026-01-20,22:51:38.000,20,11123162,-795,0,1768949497,15337.419507609993,132.2507717999979,50803.33333248 2026-01-20,22:51:39.000,20,11123162,-795,0,1768949498,15337.803477279995,131.05946883000433,50803.24249992001 2026-01-20,22:51:40.000,20,11123183,-795,0,1768949499,15338.207655879996,129.86111673000414,50803.14468024001 2026-01-20,22:51:41.000,20,11123180,-795,0,1768949500,15338.739824369994,128.53588029000093,50803.046860559996 2026-01-20,22:51:42.000,20,11123135,-795,0,1768949501,15339.19789345,127.14720168000349,50802.9909636 2026-01-20,22:51:43.000,20,11123178,-795,0,1768949502,15339.642489910002,125.67393350999919,50802.9210924 2026-01-20,22:51:44.000,20,11123155,-795,0,1768949503,15340.093822679999,124.16541968999809,50802.78135 2026-01-20,22:51:45.000,20,11123157,-795,0,1768949504,15340.47105603999,122.5864145700034,50802.73942728001 2026-01-20,22:51:46.000,20,11123159,-795,0,1768949505,15340.801135230002,120.98626206000336,50802.648594720005 2026-01-20,22:51:47.000,20,11123161,-795,0,1768949506,15341.212050139999,119.35086389999924,50802.58571064 2026-01-20,22:51:48.000,20,11123136,-795,0,1768949507,15341.71053707999,117.82825181999942,50802.56474928 2026-01-20,22:51:49.000,20,11123167,-795,0,1768949508,15342.222496639988,116.29859061000025,50802.65558184 2026-01-20,22:51:50.000,20,11123177,-795,0,1768949509,15342.640147859995,114.85351896000066,50802.59269776001 2026-01-20,22:51:51.000,20,11123198,-795,0,1768949510,15343.091480629992,113.52123338999809,50802.58571064 2026-01-20,22:51:52.000,20,11123175,-795,0,1768949511,15343.381141960002,112.26648825000302,50802.44596824 2026-01-20,22:51:53.000,20,11123170,-795,0,1768949512,15343.677539599994,111.16682397000113,50802.58571064 2026-01-20,22:51:54.000,20,11123161,-795,0,1768949513,15343.76511162999,110.03896317000181,50802.59269776001 2026-01-20,22:51:55.000,20,11123207,-795,0,1768949514,15343.85268366,108.960446279998,50802.480903840005 2026-01-20,22:51:56.000,20,11123164,-795,0,1768949515,15344.021091409995,108.05815763999999,50802.56474928 2026-01-20,22:51:57.000,20,11123159,-795,0,1768949516,15344.229917019991,107.18406551999942,50802.529813680005 2026-01-20,22:51:58.000,20,11123130,-635,0,1768949517,15344.458951560002,106.366366440001,50802.606672 2026-01-20,22:51:59.000,20,11123208,-795,0,1768949518,15344.627359309998,105.38653737000277,50802.62763336 2026-01-20,22:52:00.000,20,11123128,-795,0,1768949519,15344.768821819998,104.4137574300039,50802.816285600005 2026-01-20,22:52:01.000,20,11123142,-795,0,1768949520,15344.768821819998,103.33524054000009,50802.914105280004 2026-01-20,22:52:02.000,20,11123153,-795,0,1768949521,15344.795767059994,102.22852712999884,50803.10974464 2026-01-20,22:52:03.000,20,11123191,-795,0,1768949522,15344.768821819998,101.051322420004,50803.27743552 2026-01-20,22:52:04.000,20,11123141,-795,0,1768949523,15344.782294439989,99.83887205999781,50803.48006200001 2026-01-20,22:52:05.000,20,11123170,-795,0,1768949524,15344.768821819998,98.61232344000018,50803.59884304001 2026-01-20,22:52:06.000,20,11123160,-795,0,1768949525,15344.802503369989,97.43511872999807,50803.91326344001 2026-01-20,22:52:07.000,20,11123194,-795,0,1768949526,15344.876602779994,96.33545445000345,50804.16479976 2026-01-20,22:52:08.000,20,11123169,-795,0,1768949527,15345.018065289994,95.34152711999923,50804.43031032 2026-01-20,22:52:09.000,20,11123157,-795,0,1768949528,15345.16626410999,94.34759979000228,50804.709795120005 2026-01-20,22:52:10.000,20,11123163,-795,0,1768949529,15345.37508972,93.38891811000212,50804.996267040005 2026-01-20,22:52:11.000,20,11123202,-795,0,1768949530,15345.651278429992,92.5077768600022,50805.31767456 2026-01-20,22:52:12.000,20,11123202,-795,0,1768949531,15345.974621309993,91.767618210004,50805.59017224001 2026-01-20,22:52:13.000,20,11123158,-795,0,1768949532,15346.297964189995,91.16139303000091,50805.82773432001 2026-01-20,22:52:14.000,20,11123163,-795,0,1768949533,15346.5741529,90.63975741000468,50806.07927064 2026-01-20,22:52:15.000,20,11123223,-795,0,1768949534,15346.823396369997,90.1463183099986,50806.386703920005 2026-01-20,22:52:16.000,20,11123155,-795,0,1768949535,15346.998540430002,89.85730398000305,50806.61727888001 2026-01-20,22:52:17.000,20,11123166,-795,0,1768949536,15347.126530319998,89.65992833999917,50806.93169928001 2026-01-20,22:52:18.000,20,11123204,-795,0,1768949537,15347.254520209994,89.63173182000173,50807.23913256 2026-01-20,22:52:19.000,20,11123235,-795,0,1768949538,15347.42966427,89.59648616999766,50807.53957872 2026-01-20,22:52:20.000,20,11123183,-795,0,1768949539,15347.557654159995,89.53304400000343,50807.88893472001 2026-01-20,22:52:21.000,20,11123204,-795,0,1768949540,15347.719325599995,89.39911053000105,50808.329123280004 2026-01-20,22:52:22.000,20,11123180,-795,0,1768949541,15347.73279822,89.13124359000358,50808.67847928001 2026-01-20,22:52:23.000,20,11123197,-795,0,1768949542,15347.759743459996,88.84927839000011,50809.00687392 2026-01-20,22:52:24.000,20,11123181,-795,0,1768949543,15347.779952389996,88.44747798000026,50809.36321704 2026-01-20,22:52:25.000,20,11123215,-795,0,1768949544,15347.678907739995,87.89764583999931,50809.72654728 2026-01-20,22:52:26.000,20,11123209,-795,0,1768949545,15347.55091785,87.38305935000244,50810.11782600001 2026-01-20,22:52:27.000,20,11123176,-795,0,1768949546,15347.40945534,86.91781677000108,50810.5370532 2026-01-20,22:52:28.000,20,11123179,-795,0,1768949547,15347.281465449989,86.57945853000274,50811.04711296 2026-01-20,22:52:29.000,20,11123190,-795,0,1768949548,15347.187157109998,86.438475930001,50811.48730152001 2026-01-20,22:52:30.000,20,11123191,-795,0,1768949549,15347.065903529998,86.438475930001,50811.94146432001 2026-01-20,22:52:31.000,20,11123179,-795,0,1768949550,15346.877286850002,86.50191810000251,50812.374665760006 2026-01-20,22:52:32.000,20,11123197,-795,0,1768949551,15346.580889209996,86.53011461999995,50812.83581568 2026-01-20,22:52:33.000,20,11123186,-795,0,1768949552,15346.237337399994,86.57945853000274,50813.26901712 2026-01-20,22:52:34.000,20,11123212,-795,0,1768949553,15345.839895110003,86.59355679000146,50813.84196096 2026-01-20,22:52:35.000,20,11123199,-795,0,1768949554,15345.469398059991,86.61470417999953,50814.2751624 2026-01-20,22:52:36.000,20,11123185,-795,0,1768949555,15345.078692079995,86.55126200999803,50814.75727368 2026-01-20,22:52:37.000,20,11123205,-795,0,1768949556,15344.728403959998,86.44552506000036,50815.31624328001 2026-01-20,22:52:38.000,20,11123171,-795,0,1768949557,15344.317489050001,86.29749332999927,50815.86123864 2026-01-20,22:52:39.000,20,11123162,-795,0,1768949558,15343.90657413999,86.12126508000074,50816.28745296 2026-01-20,22:52:40.000,20,11123195,-795,0,1768949559,15343.515868159993,85.92388944000413,50816.83943544 2026-01-20,22:52:41.000,20,11123206,-795,0,1768949560,15343.084744319996,85.79700510000112,50817.3494952 2026-01-20,22:52:42.000,20,11123222,-795,0,1768949561,15342.71424727,85.70536641000217,50817.957374640006 2026-01-20,22:52:43.000,20,11123191,-795,0,1768949562,15342.337013909993,85.6842190200041,50818.50237000001 2026-01-20,22:52:44.000,20,11123146,-795,0,1768949563,15342.081034130002,85.80405423000047,50819.06832672 2026-01-20,22:52:45.000,20,11123182,-795,0,1768949564,15341.865472209996,86.02257726000244,50819.52947664 2026-01-20,22:52:46.000,20,11123167,-795,0,1768949565,15341.764427559996,86.25519855000312,50820.10242048 2026-01-20,22:52:47.000,20,11123171,-795,0,1768949566,15341.663382909996,86.36798463000014,50820.54959616 2026-01-20,22:52:48.000,20,11123161,-795,0,1768949567,15341.622965049995,86.61470417999953,50820.89196504 2026-01-20,22:52:49.000,20,11123161,-795,0,1768949568,15341.54886563999,86.81207982000342,50821.38106344001 2026-01-20,22:52:50.000,20,11123190,-795,0,1768949569,15341.602756119995,86.91781677000108,50821.84920048 2026-01-20,22:52:51.000,20,11123189,-795,0,1768949570,15341.441084679995,87.06584850000218,50822.2055436 2026-01-20,22:52:52.000,20,11123165,-795,0,1768949571,15341.32656740999,87.17158544999984,50822.6597064 2026-01-20,22:52:53.000,20,11123153,-795,0,1768949572,15341.097532869993,87.30551892000221,50823.1138692 2026-01-20,22:52:54.000,20,11123171,-795,0,1768949573,15340.888707259997,87.4887963000001,50823.51912216 2026-01-20,22:52:55.000,20,11123159,-795,0,1768949574,15340.787662609997,87.77781063000293,50823.924375120005 2026-01-20,22:52:56.000,20,11123191,-795,0,1768949575,15340.801135230002,88.25715147000301,50824.39251216 2026-01-20,22:52:57.000,20,11123194,-795,0,1768949576,15340.888707259997,88.88452404000418,50824.84667496 2026-01-20,22:52:58.000,20,11123130,-795,0,1768949577,15340.983015600003,89.52599487000407,50825.279876399996 2026-01-20,22:52:59.000,20,11123167,-795,0,1768949578,15341.043642389988,90.2943500399997,50825.6991036 2026-01-20,22:53:00.000,20,11123150,-795,0,1768949579,15341.023433459988,91.01336129999981,50826.19518912001 2026-01-20,22:53:01.000,20,11123219,-795,0,1768949580,15340.868498329997,91.5913899599982,50826.62839056001 2026-01-20,22:53:02.000,20,11123159,-795,0,1768949581,15340.49126496999,92.1130255800017,50827.08255336001 2026-01-20,22:53:03.000,20,11123182,-795,0,1768949582,15340.033195889999,92.58531729000242,50827.515754800006 2026-01-20,22:53:04.000,20,11123181,-795,0,1768949583,15339.480818470001,93.05760900000314,50827.98389184 2026-01-20,22:53:05.000,20,11123170,-795,0,1768949584,15338.84760532999,93.43121288999828,50828.3891448 2026-01-20,22:53:06.000,20,11123196,-795,0,1768949585,15338.207655879996,93.72727635000047,50828.87125608 2026-01-20,22:53:07.000,20,11123183,-795,0,1768949586,15337.581179049994,93.92465199000435,50829.360354480006 2026-01-20,22:53:08.000,20,11123184,-795,0,1768949587,15337.035537939992,94.16432241000439,50829.83547864001 2026-01-20,22:53:09.000,20,11123143,-795,0,1768949588,15336.61788672,94.43923848000122,50830.21977024001 2026-01-20,22:53:10.000,20,11123185,-675,0,1768949589,15336.361906939994,94.66481064000254,50830.73681712 2026-01-20,22:53:11.000,20,11123185,-795,0,1768949590,15336.126136090003,94.93267758000002,50831.183992800004 2026-01-20,22:53:12.000,20,11123184,-795,0,1768949591,15336.004882510002,95.2287410400022,50831.63116848001 2026-01-20,22:53:13.000,20,11123204,-795,0,1768949592,15335.917310479992,95.58824666999863,50831.924627520006 2026-01-20,22:53:14.000,20,11123176,-795,0,1768949593,15335.917310479992,95.94775230000232,50832.32289336 2026-01-20,22:53:15.000,20,11123219,-795,0,1768949594,15336.045300370002,96.32135619000474,50832.72814632 2026-01-20,22:53:16.000,20,11123199,-795,0,1768949595,15336.166553949988,96.61741964999965,50832.97269552001 2026-01-20,22:53:17.000,20,11123130,-795,0,1768949596,15336.308016459989,96.82184442000289,50833.245193200004 2026-01-20,22:53:18.000,20,11123184,-795,0,1768949597,15336.44947896999,97.09676048999972,50833.580574960004 2026-01-20,22:53:19.000,20,11123168,-795,0,1768949598,15336.57746886,97.32233265000104,50833.67839464 2026-01-20,22:53:20.000,20,11123183,-795,0,1768949599,15336.73240398999,97.4774135100015,50833.79717568 2026-01-20,22:53:21.000,20,11123191,-795,0,1768949600,15336.90081174,97.64659263000067,50833.92294384 2026-01-20,22:53:22.000,20,11123169,-795,0,1768949601,15337.028801629996,97.81577174999984,50834.12557032001 2026-01-20,22:53:23.000,20,11123173,-795,0,1768949602,15337.089428419997,97.99904912999773,50834.18146728 2026-01-20,22:53:24.000,20,11123172,-795,0,1768949603,15337.177000449992,98.16117912000482,50834.30024832 2026-01-20,22:53:25.000,20,11123190,-795,0,1768949604,15337.291517719998,98.25986694000312,50834.419029360004 2026-01-20,22:53:26.000,20,11123185,-795,0,1768949605,15337.480134399993,98.33035824000399,50834.488900560005 2026-01-20,22:53:27.000,20,11123206,-795,0,1768949606,15337.73611418,98.57002866000403,50834.51684904 2026-01-20,22:53:28.000,20,11123194,-795,0,1768949607,15338.066193369996,98.89428864000365,50834.586720240004 2026-01-20,22:53:29.000,20,11123160,-795,0,1768949608,15338.477108279993,99.37362948000373,50834.67056568 2026-01-20,22:53:30.000,20,11123209,-795,0,1768949609,15338.894759499999,99.81772466999973,50834.74742400001 2026-01-20,22:53:31.000,20,11123166,-795,0,1768949610,15339.31914703,100.25477073000366,50834.719475519996 2026-01-20,22:53:32.000,20,11123179,-795,0,1768949611,15339.635753599992,100.67771853000158,50834.74742400001 2026-01-20,22:53:33.000,20,11123189,-795,0,1768949612,15339.743534560002,101.02312589999929,50834.705501280005 2026-01-20,22:53:34.000,20,11123180,-795,0,1768949613,15339.689644079997,101.29099284000404,50834.6426172 2026-01-20,22:53:35.000,20,11123206,-795,0,1768949614,15339.602072050002,101.47427022000193,50834.60069448001 2026-01-20,22:53:36.000,20,11123180,-795,0,1768949615,15339.440400610001,101.7068915100026,50834.59370736 2026-01-20,22:53:37.000,20,11123165,-795,0,1768949616,15339.25178392999,102.05934800999967,50834.52383616 2026-01-20,22:53:38.000,20,11123248,-795,0,1768949617,15339.19789345,102.55983623999782,50834.572746 2026-01-20,22:53:39.000,20,11123203,-795,0,1768949618,15338.99580415,103.12376664000476,50834.47492632 2026-01-20,22:53:40.000,20,11123202,-795,0,1768949619,15338.780242229994,103.75113920999866,50834.537810400005 2026-01-20,22:53:41.000,20,11123208,-795,0,1768949620,15338.504053520002,104.3996591699979,50834.43300360001 2026-01-20,22:53:42.000,20,11123165,-795,0,1768949621,15338.241337430001,105.07637565000186,50834.370119520005 2026-01-20,22:53:43.000,20,11123199,-795,0,1768949622,15338.086402299996,105.78128865000326,50834.419029360004 2026-01-20,22:53:44.000,20,11123175,-795,0,1768949623,15337.97862134,106.29587514000013,50834.384093759996 2026-01-20,22:53:45.000,20,11123205,-795,0,1768949624,15337.87757669,106.73997033000342,50834.41204224001 2026-01-20,22:53:46.000,20,11123191,-795,0,1768949625,15337.783268349995,107.01488640000025,50834.41204224001 2026-01-20,22:53:47.000,20,11123161,-795,0,1768949626,15337.601387979994,107.22636030000285,50834.28627408 2026-01-20,22:53:48.000,20,11123176,-795,0,1768949627,15337.466661779988,107.45193246000417,50834.28627408 2026-01-20,22:53:49.000,20,11123205,-795,0,1768949628,15337.284781410002,107.71979940000165,50834.17448016001 2026-01-20,22:53:50.000,20,11123165,-795,0,1768949629,15337.035537939992,108.03701025000191,50834.13255744 2026-01-20,22:53:51.000,20,11123182,-795,0,1768949630,15336.59767779,108.45995804999984,50834.07666048001 2026-01-20,22:53:52.000,20,11123173,-795,0,1768949631,15336.173290259998,108.96749541000463,50834.02076352 2026-01-20,22:53:53.000,20,11123197,-795,0,1768949632,15335.721957490001,109.49618016000022,50833.95787944001 2026-01-20,22:53:54.000,20,11123207,-795,0,1768949633,15335.23020685999,109.98961925999902,50833.818137040005 2026-01-20,22:53:55.000,20,11123160,-795,0,1768949634,15334.576784789992,110.50420575000317,50833.72730448 2026-01-20,22:53:56.000,20,11123190,-795,0,1768949635,15333.970516889989,111.08223441000155,50833.55262648001 2026-01-20,22:53:57.000,20,11123187,-795,0,1768949636,15333.478766259992,111.70255785000336,50833.580574960004 2026-01-20,22:53:58.000,20,11123167,-795,0,1768949637,15332.99375193999,112.33697955000389,50833.5596136 2026-01-20,22:53:59.000,20,11123191,-795,0,1768949638,15332.421165589993,112.99959777000186,50833.42685832001 2026-01-20,22:54:00.000,20,11123146,-795,0,1768949639,15331.98330544,113.81024772000092,50833.40589696001 2026-01-20,22:54:01.000,20,11123160,-795,0,1768949640,15331.68017149,114.74073288000363,50833.377948479996 2026-01-20,22:54:02.000,20,11123169,-795,0,1768949641,15331.484818499994,115.62892326000292,50833.28711592001 2026-01-20,22:54:03.000,20,11123145,-795,0,1768949642,15331.242311339993,116.41137669000454,50833.23820608001 2026-01-20,22:54:04.000,20,11123171,-795,0,1768949643,15330.959386319992,117.08809317000123,50833.175322 2026-01-20,22:54:05.000,20,11123121,-795,0,1768949644,15330.649516059995,117.7507113899992,50833.11243792 2026-01-20,22:54:06.000,20,11123209,-795,0,1768949645,15330.272282699989,118.2723470100027,50833.11942504001 2026-01-20,22:54:07.000,20,11123188,-795,0,1768949646,15329.767059450001,118.69529481000063,50833.05654096 2026-01-20,22:54:08.000,20,11123189,-795,0,1768949647,15329.24162727,119.16758652000135,50832.98666976 2026-01-20,22:54:09.000,20,11123164,-795,0,1768949648,15328.958702249998,119.59758344999864,50832.90282432001 2026-01-20,22:54:10.000,20,11123165,-795,0,1768949649,15328.877866529998,119.97823647000041,50832.8958372 2026-01-20,22:54:11.000,20,11123210,-795,0,1768949650,15328.911548079988,120.36593862000154,50832.85391448001 2026-01-20,22:54:12.000,20,11123199,-795,0,1768949651,15328.965438559993,120.78888641999947,50832.825966 2026-01-20,22:54:13.000,20,11123213,-795,0,1768949652,15329.026065349994,121.09199901000102,50832.73513344001 2026-01-20,22:54:14.000,20,11123176,-795,0,1768949653,15328.992383799989,121.3246203000017,50832.56744256001 2026-01-20,22:54:15.000,20,11123193,-795,0,1768949654,15329.086692139994,121.60658549999789,50832.49058424 2026-01-20,22:54:16.000,20,11123207,-795,0,1768949655,15329.228154649994,121.72642071000155,50832.37879032001 2026-01-20,22:54:17.000,20,11123215,-795,0,1768949656,15329.27530881999,121.76166635999834,50832.30193200001 2026-01-20,22:54:18.000,20,11123134,-795,0,1768949657,15329.23489095999,121.77576462000434,50832.18315096001 2026-01-20,22:54:19.000,20,11123195,-795,0,1768949658,15329.35614453999,121.89559983000072,50832.05039568 2026-01-20,22:54:20.000,20,11123215,-795,0,1768949659,15329.511079669996,122.10707373000332,50831.96655024001 2026-01-20,22:54:21.000,20,11123208,-795,0,1768949660,15329.699696349991,122.43133371000295,50831.81982072 2026-01-20,22:54:22.000,20,11123182,-795,0,1768949661,15329.787268380001,122.77674108000065,50831.62418136 2026-01-20,22:54:23.000,20,11123176,-795,0,1768949662,15329.881576719992,123.13624671000434,50831.46347760001 2026-01-20,22:54:24.000,20,11123133,-795,0,1768949663,15329.881576719992,123.47460495000269,50831.232902640004 2026-01-20,22:54:25.000,20,11123183,-795,0,1768949664,15329.699696349991,123.66493145999993,50830.96040496001 2026-01-20,22:54:26.000,20,11123176,-795,0,1768949665,15329.49760704999,123.81296319000103,50830.750791360006 2026-01-20,22:54:27.000,20,11123148,-795,0,1768949666,15329.268572509995,123.84115970999846,50830.5900876 2026-01-20,22:54:28.000,20,11123176,-795,0,1768949667,15328.951965939988,123.8341105799991,50830.33156416 2026-01-20,22:54:29.000,20,11123150,-795,0,1768949668,15328.588205200002,123.89755275000061,50830.16387328 2026-01-20,22:54:30.000,20,11123184,-795,0,1768949669,15328.359170659991,124.10197752000386,50829.94028544 2026-01-20,22:54:31.000,20,11123185,-795,0,1768949670,15328.03582777999,124.25000924999767,50829.80054304 2026-01-20,22:54:32.000,20,11123163,-795,0,1768949671,15327.672067039988,124.51787619000243,50829.64682640001 2026-01-20,22:54:33.000,20,11123197,-795,0,1768949672,15327.382405709992,124.87033268999949,50829.555993840004 2026-01-20,22:54:34.000,20,11123142,-795,0,1768949673,15327.09948068999,125.18049441000039,50829.42323856 2026-01-20,22:54:35.000,20,11123191,-795,0,1768949674,15327.02538128,125.51885264999873,50829.2275992 2026-01-20,22:54:36.000,20,11123198,-795,0,1768949675,15326.991699729995,125.77967046000413,50829.0878568 2026-01-20,22:54:37.000,20,11123169,-795,0,1768949676,15327.072535449995,125.96294784000202,50828.94811440001 2026-01-20,22:54:38.000,20,11123184,-715,0,1768949677,15327.267888440001,126.11802870000247,50828.75247504 2026-01-20,22:54:39.000,20,11123162,-755,0,1768949678,15327.490186670002,126.26606043000356,50828.56382280001 2026-01-20,22:54:40.000,20,11123153,-795,0,1768949679,15327.651858109988,126.30835520999972,50828.34023496 2026-01-20,22:54:41.000,20,11123166,-795,0,1768949680,15327.725957519993,126.37884651000059,50828.08171152 2026-01-20,22:54:42.000,20,11123173,-795,0,1768949681,15327.712484899988,126.38589563999994,50827.76729112 2026-01-20,22:54:43.000,20,11123178,-795,0,1768949682,15327.665330729993,126.37179738000123,50827.445883600005 2026-01-20,22:54:44.000,20,11123120,-795,0,1768949683,15327.544077149993,126.32245346999844,50827.061592000005 2026-01-20,22:54:45.000,20,11123160,-795,0,1768949684,15327.389142020002,126.32245346999844,50826.69127464 2026-01-20,22:54:46.000,20,11123175,-795,0,1768949685,15327.261152129991,126.36474825000187,50826.31397016001 2026-01-20,22:54:47.000,20,11123142,-795,0,1768949686,15326.931072939995,126.32245346999844,50825.90871720001 2026-01-20,22:54:48.000,20,11123156,-795,0,1768949687,15326.533630649988,126.17442174000462,50825.503464240006 2026-01-20,22:54:49.000,20,11123122,-795,0,1768949688,15326.237233009997,126.13212696000119,50825.216992320005 2026-01-20,22:54:50.000,20,11123180,-795,0,1768949689,15326.021671089991,126.15327434999926,50824.87462344001 2026-01-20,22:54:51.000,20,11123149,-795,0,1768949690,15325.69832820999,126.37179738000123,50824.60212576 2026-01-20,22:54:52.000,20,11123156,-795,0,1768949691,15325.368249019994,126.62556605999998,50824.266744 2026-01-20,22:54:53.000,20,11123166,-795,0,1768949692,15324.964070419992,126.9004821300041,50824.106040239996 2026-01-20,22:54:54.000,20,11123160,-795,0,1768949693,15324.411692999995,127.18244733000029,50823.85450392 2026-01-20,22:54:55.000,20,11123170,-795,0,1768949694,15323.744798309992,127.51375643999927,50823.588993360005 2026-01-20,22:54:56.000,20,11123156,-795,0,1768949695,15323.13853040999,127.91555684999912,50823.35143128 2026-01-20,22:54:57.000,20,11123117,-795,0,1768949696,15322.545735129992,128.47243811999942,50823.10688208001 2026-01-20,22:54:58.000,20,11123175,-795,0,1768949697,15321.97988508999,129.0504667799978,50822.86233288001 2026-01-20,22:54:59.000,20,11123145,-795,0,1768949698,15321.407298739992,129.6073480499981,50822.57586096001 2026-01-20,22:55:00.000,20,11123170,-795,0,1768949699,15320.82123976999,130.03734498000267,50822.296376160004 2026-01-20,22:55:01.000,20,11123157,-795,0,1768949700,15320.289071279993,130.2770154000027,50822.030865600005 2026-01-20,22:55:02.000,20,11123159,-795,0,1768949701,15319.75016648,130.34750670000358,50821.80727776001 2026-01-20,22:55:03.000,20,11123207,-795,0,1768949702,15319.285361089998,130.38980147999973,50821.56272856 2026-01-20,22:55:04.000,20,11123153,-795,0,1768949703,15318.860973559997,130.4109488699978,50821.35311496001 2026-01-20,22:55:05.000,20,11123187,-795,0,1768949704,15318.436586029995,130.38980147999973,50821.143501360006 2026-01-20,22:55:06.000,20,11123195,-795,0,1768949705,15318.045880049998,130.41799800000445,50820.96183624 2026-01-20,22:55:07.000,20,11123166,-795,0,1768949706,15317.722537169997,130.51668582000275,50820.66139008001 2026-01-20,22:55:08.000,20,11123201,-795,0,1768949707,15317.30488594999,130.72111058999872,50820.402866640005 2026-01-20,22:55:09.000,20,11123201,-795,0,1768949708,15316.907443659999,130.9537318799994,50820.186265920005 2026-01-20,22:55:10.000,20,11123182,-795,0,1768949709,15316.462847199997,131.20750055999815,50819.99761368 2026-01-20,22:55:11.000,20,11123220,-795,0,1768949710,15315.92394239999,131.4753675000029,50819.72511600001 2026-01-20,22:55:12.000,20,11123162,-795,0,1768949711,15315.243575089997,131.71503792000294,50819.49454104 2026-01-20,22:55:13.000,20,11123192,-795,0,1768949712,15314.509317299999,131.8701187800034,50819.36178576 2026-01-20,22:55:14.000,20,11123249,-795,0,1768949713,15313.903049399996,131.98995398999978,50819.15915928 2026-01-20,22:55:15.000,20,11123196,-795,0,1768949714,15313.38435352999,132.02519964000385,50819.04037824 2026-01-20,22:55:16.000,20,11123196,-795,0,1768949715,15312.959966000002,132.0322487700032,50818.942558560004 2026-01-20,22:55:17.000,20,11123145,-795,0,1768949716,15312.562523709996,132.09569094000472,50818.774867680004 2026-01-20,22:55:18.000,20,11123187,-795,0,1768949717,15312.198762969994,132.28601745000196,50818.60018968001 2026-01-20,22:55:19.000,20,11123197,-795,0,1768949718,15312.010146289998,132.58208091000415,50818.41852456 2026-01-20,22:55:20.000,20,11123168,-795,0,1768949719,15311.855211159993,132.97683219000464,50818.271795040004 2026-01-20,22:55:21.000,20,11123205,-795,0,1768949720,15311.686803409997,133.56895911000174,50818.02724584001 2026-01-20,22:55:22.000,20,11123162,-795,0,1768949721,15311.464505179996,134.29501950000122,50817.740773920006 2026-01-20,22:55:23.000,20,11123197,-795,0,1768949722,15311.14789860999,135.15501336000307,50817.46128912 2026-01-20,22:55:24.000,20,11123218,-795,0,1768949723,15310.871709899999,136.05730200000107,50817.20975280001 2026-01-20,22:55:25.000,20,11123184,-795,0,1768949724,15310.615730119993,137.00893455000187,50817.05603616 2026-01-20,22:55:26.000,20,11123197,-795,0,1768949725,15310.359750340001,138.00991100999818,50816.74860288 2026-01-20,22:55:27.000,20,11123195,-795,0,1768949726,15310.191342589991,139.088427900002,50816.5110408 2026-01-20,22:55:28.000,20,11123146,-795,0,1768949727,15309.98925328999,140.27973087000282,50816.30142720001 2026-01-20,22:55:29.000,20,11123154,-795,0,1768949728,15309.74674612999,141.5133286199998,50816.09880072 2026-01-20,22:55:30.000,20,11123172,-795,0,1768949729,15309.517711589993,142.84561419000238,50815.875212880004 2026-01-20,22:55:31.000,20,11123178,-795,0,1768949730,15309.356040149993,144.27658758000325,50815.62367656 2026-01-20,22:55:32.000,20,11123164,-795,0,1768949731,15309.201105020002,145.79919966000307,50815.40008872 2026-01-20,22:55:33.000,20,11123187,-795,0,1768949732,15308.985543099996,147.3006643500048,50815.14156528 2026-01-20,22:55:34.000,20,11123162,-795,0,1768949733,15308.61504605,148.83737469000334,50814.89701608 2026-01-20,22:55:35.000,20,11123171,-795,0,1768949734,15308.190658519998,150.33179024999845,50814.63150552 2026-01-20,22:55:36.000,20,11123163,-795,0,1768949735,15307.65849003,151.57948626000143,50814.386956320006 2026-01-20,22:55:37.000,20,11123164,-795,0,1768949736,15307.032013199998,152.7355435799982,50814.23323968 2026-01-20,22:55:38.000,20,11123214,-795,0,1768949737,15306.39880006,153.87045351000415,50814.04458744001 2026-01-20,22:55:39.000,20,11123170,-755,0,1768949738,15305.853158949998,154.94192127000133,50813.8908708 2026-01-20,22:55:40.000,20,11123179,-795,0,1768949739,15305.448980349996,155.9781433800017,50813.78606400001 2026-01-20,22:55:41.000,20,11123186,-795,0,1768949740,15305.065010679995,157.06370940000488,50813.80003824 2026-01-20,22:55:42.000,20,11123187,-795,0,1768949741,15304.707986249989,158.24796323999908,50813.62536024 2026-01-20,22:55:43.000,20,11123155,-795,0,1768949742,15304.324016580002,159.4886101200027,50813.54151480001 2026-01-20,22:55:44.000,20,11123172,-795,0,1768949743,15303.785111779995,160.8490922100027,50813.44369512 2026-01-20,22:55:45.000,20,11123190,-795,0,1768949744,15303.205789120002,162.11793561000377,50813.310939840005 2026-01-20,22:55:46.000,20,11123172,-795,0,1768949745,15302.525421809994,163.2951403199986,50813.22010728 2026-01-20,22:55:47.000,20,11123192,-795,0,1768949746,15301.723800920001,164.45119764000265,50813.10132624 2026-01-20,22:55:48.000,20,11123130,-795,0,1768949747,15300.976070509998,165.51561627000046,50812.975558080005 2026-01-20,22:55:49.000,20,11123170,-795,0,1768949748,15300.20139486,166.48134707999998,50812.926648240005 2026-01-20,22:55:50.000,20,11123151,-795,0,1768949749,15299.406510280001,167.3624883299999,50812.87075128001 2026-01-20,22:55:51.000,20,11123175,-755,0,1768949750,15298.611625699989,168.28592436000326,50812.76594448 2026-01-20,22:55:52.000,20,11123163,-795,0,1768949751,15297.84368636,169.20231126,50812.75197024001 2026-01-20,22:55:53.000,20,11123160,-795,0,1768949752,15297.109428570002,170.08345250999992,50812.689086160004 2026-01-20,22:55:54.000,20,11123200,-795,0,1768949753,15296.550314839995,170.9716428899992,50812.78690584 2026-01-20,22:55:55.000,20,11123180,-795,0,1768949754,15296.045091589993,171.86688239999785,50812.758957360005 2026-01-20,22:55:56.000,20,11123185,-795,0,1768949755,15295.49945047999,172.7268762599997,50812.74498312 2026-01-20,22:55:57.000,20,11123204,-795,0,1768949756,15294.926864129993,173.36129796000023,50812.83581568 2026-01-20,22:55:58.000,20,11123137,-795,0,1768949757,15294.21955157999,173.9886705300014,50812.79389296 2026-01-20,22:55:59.000,20,11123167,-795,0,1768949758,15293.492030100002,174.43276572000468,50812.77991872001 2026-01-20,22:56:00.000,20,11123165,-795,0,1768949759,15292.78471755,174.7570257000043,50812.74498312 2026-01-20,22:56:01.000,20,11123169,-795,0,1768949760,15292.191922270002,174.9403030800022,50812.82882856001 2026-01-20,22:56:02.000,20,11123140,-795,0,1768949761,15291.61933591999,175.10948220000137,50812.78690584 2026-01-20,22:56:03.000,20,11123158,-795,0,1768949762,15291.066958499992,175.13062958999944,50812.74498312 2026-01-20,22:56:04.000,20,11123171,-795,0,1768949763,15290.595416799995,175.17292437000287,50812.640176320005 2026-01-20,22:56:05.000,20,11123178,-795,0,1768949764,15290.130611409993,175.32800523000333,50812.68209904001 2026-01-20,22:56:06.000,20,11123155,-795,0,1768949765,15289.739905429997,175.5958721700008,50812.68209904001 2026-01-20,22:56:07.000,20,11123151,-795,0,1768949766,15289.194264319995,175.82849346000148,50812.64716344 2026-01-20,22:56:08.000,20,11123158,-795,0,1768949767,15288.601469039997,176.01881996999873,50812.54934376 2026-01-20,22:56:09.000,20,11123180,-795,0,1768949768,15288.08950948,176.24439213000005,50812.50742104 2026-01-20,22:56:10.000,20,11123169,-795,0,1768949769,15287.624704089998,176.52635733000352,50812.47947256 2026-01-20,22:56:11.000,20,11123159,-795,0,1768949770,15287.173371320001,176.8083225299997,50812.32575592001 2026-01-20,22:56:12.000,20,11123178,-795,0,1768949771,15286.84329212999,177.07618947000446,50812.1440908 2026-01-20,22:56:13.000,20,11123199,-795,0,1768949772,15286.425640909998,177.32995815000322,50812.08120672001 2026-01-20,22:56:14.000,20,11123137,-795,0,1768949773,15285.927153969991,177.54143204999855,50811.94146432001 2026-01-20,22:56:15.000,20,11123167,-795,0,1768949774,15285.394985479994,177.7458568200018,50811.871593120006 2026-01-20,22:56:16.000,20,11123173,-795,0,1768949775,15284.909971159992,177.8445446400001,50811.703902240006 2026-01-20,22:56:17.000,20,11123200,-795,0,1768949776,15284.45190208,177.9573307200044,50811.61306968 2026-01-20,22:56:18.000,20,11123171,-795,0,1768949777,15284.040987169989,178.16175549000036,50811.466340160005 2026-01-20,22:56:19.000,20,11123196,-795,0,1768949778,15283.542500229996,178.26749243999802,50811.3056364 2026-01-20,22:56:20.000,20,11123201,-795,0,1768949779,15283.19221211,178.5635559000002,50811.22179096001 2026-01-20,22:56:21.000,20,11123164,-795,0,1768949780,15282.808242439998,178.82437370999833,50811.10300992001 2026-01-20,22:56:22.000,20,11123224,-795,0,1768949781,15282.471426939992,179.1063389100018,50810.97025464 2026-01-20,22:56:23.000,20,11123189,-795,0,1768949782,15282.00662154999,179.29666541999904,50810.75365392 2026-01-20,22:56:24.000,20,11123198,-795,0,1768949783,15281.474453059993,179.28256716000033,50810.59295016 2026-01-20,22:56:25.000,20,11123148,-795,0,1768949784,15280.942284569996,179.12748629999987,50810.45320776001 2026-01-20,22:56:26.000,20,11123222,-795,0,1768949785,15280.470742869999,178.7961771900009,50810.31346536001 2026-01-20,22:56:27.000,20,11123192,-795,0,1768949786,15280.032882719992,178.38027852000232,50810.15974872 2026-01-20,22:56:28.000,20,11123140,-795,0,1768949787,15279.682594599995,177.92208507000032,50809.98507072 2026-01-20,22:56:29.000,20,11123176,-795,0,1768949788,15279.237998139994,177.3017616299985,50809.83135408001 2026-01-20,22:56:30.000,20,11123180,-795,0,1768949789,15278.955073119992,176.7307820999995,50809.6287276 2026-01-20,22:56:31.000,20,11123196,-795,0,1768949790,15278.759720130001,176.0893112699996,50809.46103672 2026-01-20,22:56:32.000,20,11123180,-795,0,1768949791,15278.719302270001,175.39144740000484,50809.356229920006 2026-01-20,22:56:33.000,20,11123168,-795,0,1768949792,15278.624993929996,174.6089939700032,50809.09770648 2026-01-20,22:56:34.000,20,11123159,-795,0,1768949793,15278.37575046,173.6926070699992,50808.999886800004 2026-01-20,22:56:35.000,20,11123203,-795,0,1768949794,15277.883999829988,172.64933582999947,50808.84617016001 2026-01-20,22:56:36.000,20,11123206,-795,0,1768949795,15277.31141347999,171.55672068000422,50808.664505040004 2026-01-20,22:56:37.000,20,11123193,-795,0,1768949796,15276.887025949989,170.48525291999977,50808.52476264 2026-01-20,22:56:38.000,20,11123191,-795,0,1768949797,15276.523265210002,169.4137851600026,50808.3361104 2026-01-20,22:56:39.000,20,11123174,-795,0,1768949798,15276.146031849996,168.3634647900035,50808.21034224 2026-01-20,22:56:40.000,20,11123147,-795,0,1768949799,15275.79574373,167.35543920000055,50808.0915612 2026-01-20,22:56:41.000,20,11123181,-795,0,1768949800,15275.512818709998,166.38265926000167,50807.8819476 2026-01-20,22:56:42.000,20,11123168,-795,0,1768949801,15275.270311549997,165.4098793200028,50807.67233400001 2026-01-20,22:56:43.000,20,11123159,-795,0,1768949802,15275.088431179996,164.4934924199988,50807.51861736 2026-01-20,22:56:44.000,20,11123178,-795,0,1768949803,15274.866132949996,163.69694072999846,50807.28804240001 2026-01-20,22:56:45.000,20,11123194,-795,0,1768949804,15274.744879369995,163.02727338000113,50807.057467440005 2026-01-20,22:56:46.000,20,11123166,-795,0,1768949805,15274.603416859994,162.41399906999868,50806.8688152 2026-01-20,22:56:47.000,20,11123195,-795,0,1768949806,15274.50910851999,161.90646171000117,50806.61727888001 2026-01-20,22:56:48.000,20,11123162,-795,0,1768949807,15274.333964459998,161.44826825999917,50806.42163952 2026-01-20,22:56:49.000,20,11123175,-795,0,1768949808,15274.118402539993,161.10991002000083,50806.149141840004 2026-01-20,22:56:50.000,20,11123130,-795,0,1768949809,15273.943258480002,160.80679742999928,50805.84869568 2026-01-20,22:56:51.000,20,11123186,-795,0,1768949810,15273.983676340002,160.59532353000395,50805.548249520005 2026-01-20,22:56:52.000,20,11123182,-795,0,1768949811,15273.976940029992,160.4402426700035,50805.331648800005 2026-01-20,22:56:53.000,20,11123196,-795,0,1768949812,15273.976940029992,160.2640144199977,50804.996267040005 2026-01-20,22:56:54.000,20,11123224,-795,0,1768949813,15274.037566819992,160.2287687700009,50804.6678724 2026-01-20,22:56:55.000,20,11123190,-795,0,1768949814,15274.172293019998,160.20762138000282,50804.33947776 2026-01-20,22:56:56.000,20,11123147,-795,0,1768949815,15274.232919809998,160.24286702999962,50804.05999296001 2026-01-20,22:56:57.000,20,11123163,-795,0,1768949816,15274.131875159997,160.376800500002,50803.67570136001 2026-01-20,22:56:58.000,20,11123161,-795,0,1768949817,15274.030830509997,160.58122526999796,50803.3752552 2026-01-20,22:56:59.000,20,11123226,-795,0,1768949818,15274.111666229997,160.86319047000143,50802.9909636 2026-01-20,22:57:00.000,20,11123187,-795,0,1768949819,15274.259865049993,161.22974523000448,50802.697504560005 2026-01-20,22:57:01.000,20,11123186,-795,0,1768949820,15274.347437079989,161.6738404200005,50802.3970584 2026-01-20,22:57:02.000,20,11123204,-715,0,1768949821,15274.246392429988,162.09678821999842,50802.10359936 2026-01-20,22:57:03.000,20,11123156,-795,0,1768949822,15274.118402539993,162.59727645000385,50801.810140320005 2026-01-20,22:57:04.000,20,11123214,-795,0,1768949823,15273.916313239992,163.12596119999944,50801.50270704 2026-01-20,22:57:05.000,20,11123199,-795,0,1768949824,15273.51887095,163.66169508000166,50801.202260879996 2026-01-20,22:57:06.000,20,11123194,-795,0,1768949825,15273.000175079993,164.14103592000174,50800.852904880005 2026-01-20,22:57:07.000,20,11123166,-795,0,1768949826,15272.508424449996,164.61332763000246,50800.566432960004 2026-01-20,22:57:08.000,20,11123181,-795,0,1768949827,15272.1379274,165.06447194999782,50800.252012560006 2026-01-20,22:57:09.000,20,11123187,-795,0,1768949828,15271.774166659998,165.39578106000408,50799.98650200001 2026-01-20,22:57:10.000,20,11123176,-795,0,1768949829,15271.363251750001,165.56496018000325,50799.76990128001 2026-01-20,22:57:11.000,20,11123170,-795,0,1768949830,15270.83108325999,165.68479538999964,50799.53233920001 2026-01-20,22:57:12.000,20,11123194,-795,0,1768949831,15270.164188570001,165.79758147000393,50799.294777120005 2026-01-20,22:57:13.000,20,11123165,-795,0,1768949832,15269.618547459999,165.97380972000246,50799.16900896001 2026-01-20,22:57:14.000,20,11123203,-795,0,1768949833,15269.221105169992,166.1641362299997,50799.03625368 2026-01-20,22:57:15.000,20,11123161,-795,0,1768949834,15268.92470753,166.29102057000273,50798.889524160004 2026-01-20,22:57:16.000,20,11123162,-795,0,1768949835,15268.55421047999,166.43200317000446,50798.77074312 2026-01-20,22:57:17.000,20,11123226,-795,0,1768949836,15268.089405090002,166.53774012000213,50798.589078 2026-01-20,22:57:18.000,20,11123204,-795,0,1768949837,15267.60439077,166.61528055000235,50798.43536136 2026-01-20,22:57:19.000,20,11123188,-795,0,1768949838,15267.132849069989,166.60118229000363,50798.36549016 2026-01-20,22:57:20.000,20,11123154,-795,0,1768949839,15266.654571059997,166.40380664999975,50798.25369624 2026-01-20,22:57:21.000,20,11123163,-795,0,1768949840,15266.088721019994,166.07954667000013,50798.2047864 2026-01-20,22:57:22.000,20,11123194,-795,0,1768949841,15265.448771570002,165.7200410400037,50798.08600536 2026-01-20,22:57:23.000,20,11123190,-795,0,1768949842,15264.97722986999,165.3816827999981,50798.051069760004 2026-01-20,22:57:24.000,20,11123156,-755,0,1768949843,15264.620205439998,165.04332455999975,50798.120940960005 2026-01-20,22:57:25.000,20,11123255,-795,0,1768949844,15264.256444699997,164.7049663200014,50798.04408264001 2026-01-20,22:57:26.000,20,11123155,-795,0,1768949845,15263.96678337,164.3595589500037,50798.08600536 2026-01-20,22:57:27.000,20,11123221,-795,0,1768949846,15263.542395839999,163.79562855000404,50798.023121280006 2026-01-20,22:57:28.000,20,11123194,-795,0,1768949847,15262.996754729997,163.11891207000008,50797.98818568 2026-01-20,22:57:29.000,20,11123169,-795,0,1768949848,15262.289442179994,162.38580255000124,50797.89735312001 2026-01-20,22:57:30.000,20,11123163,-795,0,1768949849,15261.595602249996,161.70908607000456,50797.93228872 2026-01-20,22:57:31.000,20,11123174,-795,0,1768949850,15260.881553389998,161.15220480000426,50797.93228872 2026-01-20,22:57:32.000,20,11123172,-795,0,1768949851,15260.01930570999,160.6023726600033,50797.87639176001 2026-01-20,22:57:33.000,20,11123161,-795,0,1768949852,15259.136849099996,160.07368791000044,50797.855430400006 2026-01-20,22:57:34.000,20,11123162,-795,0,1768949853,15258.261128799997,159.5238557699995,50797.883378880004 2026-01-20,22:57:35.000,20,11123187,-795,0,1768949854,15257.297836469988,158.8682866800009,50797.84145616 2026-01-20,22:57:36.000,20,11123179,-795,0,1768949855,15256.267181039999,158.23386498000036,50797.890366 2026-01-20,22:57:37.000,20,11123164,-795,0,1768949856,15255.24999823,157.6205906699979,50797.93927584 2026-01-20,22:57:38.000,20,11123195,-795,0,1768949857,15254.381014239996,157.1271515699991,50798.05805688 2026-01-20,22:57:39.000,20,11123216,-795,0,1768949858,15253.512030249993,156.7817442000014,50798.18382504001 2026-01-20,22:57:40.000,20,11123180,-795,0,1768949859,15252.649782569999,156.48568073999922,50798.28164472001 2026-01-20,22:57:41.000,20,11123188,-795,0,1768949860,15251.75385334,156.3728946600022,50798.37247728 2026-01-20,22:57:42.000,20,11123152,-795,0,1768949861,15250.804033629996,156.2742068400039,50798.4842712 2026-01-20,22:57:43.000,20,11123158,-795,0,1768949862,15249.914840709993,156.14732250000088,50798.49824544001 2026-01-20,22:57:44.000,20,11123169,-795,0,1768949863,15249.00543885999,155.90060295000148,50798.56112952 2026-01-20,22:57:45.000,20,11123155,-795,0,1768949864,15248.1566638,155.61863774999802,50798.64497496001 2026-01-20,22:57:46.000,20,11123174,-795,0,1768949865,15247.375251839992,155.2591321200016,50798.721833280004 2026-01-20,22:57:47.000,20,11123193,-795,0,1768949866,15246.75551132,155.06880561000435,50798.70785904 2026-01-20,22:57:48.000,20,11123179,-795,0,1768949867,15246.398486889993,155.16749343000265,50798.84760144 2026-01-20,22:57:49.000,20,11123190,-795,0,1768949868,15246.115561869992,155.28732863999903,50798.88253704001 2026-01-20,22:57:50.000,20,11123187,-795,0,1768949869,15245.893263639991,155.30142689999775,50798.88253704001 2026-01-20,22:57:51.000,20,11123209,-795,0,1768949870,15245.71811958,155.39306559000397,50798.840614320005 2026-01-20,22:57:52.000,20,11123195,-795,0,1768949871,15245.53623921,155.59749035999994,50798.88253704001 2026-01-20,22:57:53.000,20,11123203,-795,0,1768949872,15245.522766589995,155.92175033999956,50798.889524160004 2026-01-20,22:57:54.000,20,11123183,-795,0,1768949873,15245.53623921,156.44338596000307,50798.87554992 2026-01-20,22:57:55.000,20,11123166,-795,0,1768949874,15245.55644814,156.98616897000466,50798.791704480005 2026-01-20,22:57:56.000,20,11123159,-795,0,1768949875,15245.55644814,157.50075546000153,50798.71484616001 2026-01-20,22:57:57.000,20,11123208,-795,0,1768949876,15245.63054754999,157.99419456000032,50798.74978176 2026-01-20,22:57:58.000,20,11123174,-795,0,1768949877,15245.852845779991,158.55107583000063,50798.75676888 2026-01-20,22:57:59.000,20,11123124,-795,0,1768949878,15246.061671390002,159.0304166700007,50798.66593632001 2026-01-20,22:58:00.000,20,11123169,-795,0,1768949879,15246.196397589993,159.33352926000225,50798.505232560005 2026-01-20,22:58:01.000,20,11123154,-795,0,1768949880,15246.203133900002,159.4886101200027,50798.4842712 2026-01-20,22:58:02.000,20,11123190,-795,0,1768949881,15246.364805339988,159.59434707000037,50798.49824544001 2026-01-20,22:58:04.000,20,11123159,-795,0,1768949882,15246.539949399994,159.64369098000316,50798.43536136 2026-01-20,22:58:05.000,20,11123194,-795,0,1768949883,15246.6746756,159.72123141000338,50798.44234848 2026-01-20,22:58:06.000,20,11123193,-795,0,1768949884,15246.87002858999,159.7705753199989,50798.39343864 2026-01-20,22:58:07.000,20,11123116,-795,0,1768949886,15247.078854200001,159.91155792000063,50798.36549016 2026-01-20,22:58:08.000,20,11123177,-795,0,1768949887,15247.334833979992,160.1300809500026,50798.25369624 2026-01-20,22:58:09.000,20,11123155,-795,0,1768949888,15247.456087559993,160.23581790000026,50798.218760640004 2026-01-20,22:58:10.000,20,11123188,-795,0,1768949889,15247.462823870002,160.36975137000263,50798.190812160006 2026-01-20,22:58:11.000,20,11123146,-795,0,1768949890,15247.422406010002,160.376800500002,50798.0999796 2026-01-20,22:58:12.000,20,11123127,-795,0,1768949891,15247.509978039998,160.23581790000026,50798.05805688 2026-01-20,22:58:13.000,20,11123194,-795,0,1768949892,15247.543659589988,160.1300809500026,50798.10696672 2026-01-20,22:58:14.000,20,11123172,-795,0,1768949893,15247.631231619998,159.99614748000022,50798.120940960005 2026-01-20,22:58:15.000,20,11123182,-795,0,1768949894,15247.712067339999,159.80582097000297,50798.05805688 2026-01-20,22:58:16.000,20,11123185,-795,0,1768949895,15247.813111989999,159.5520522900042,50798.05805688 2026-01-20,22:58:17.000,20,11123191,-795,0,1768949896,15247.900684019995,159.20664491999923,50798.00914704 2026-01-20,22:58:18.000,20,11123167,-795,0,1768949897,15248.01520129,158.82599190000474,50797.97421144001 2026-01-20,22:58:19.000,20,11123171,-795,0,1768949898,15248.17013641999,158.4100932299989,50797.87639176001 2026-01-20,22:58:20.000,20,11123179,-795,0,1768949899,15248.291389999991,158.07173499000055,50797.86241752 2026-01-20,22:58:21.000,20,11123201,-795,0,1768949900,15248.412643579992,157.74042588000157,50797.883378880004 2026-01-20,22:58:22.000,20,11123198,-795,0,1768949901,15248.607996569997,157.45141154999874,50797.82748192001 2026-01-20,22:58:23.000,20,11123208,-795,0,1768949902,15248.749459079998,157.1130533100004,50797.785559200005 2026-01-20,22:58:24.000,20,11123179,-795,0,1768949903,15248.850503729998,156.6689581200044,50797.76459784 2026-01-20,22:58:25.000,20,11123191,-795,0,1768949904,15248.870712659998,156.17551901999832,50797.67376528 2026-01-20,22:58:26.000,20,11123196,-795,0,1768949905,15248.911130519999,155.6538834000021,50797.70171376 2026-01-20,22:58:27.000,20,11123195,-795,0,1768949906,15248.958284689994,155.20273907999945,50797.617868320005 2026-01-20,22:58:28.000,20,11123170,-795,0,1768949907,15249.119956129995,154.8009386699996,50797.58293272 2026-01-20,22:58:29.000,20,11123169,-795,0,1768949908,15249.322045429995,154.44143304000318,50797.568958480006 2026-01-20,22:58:30.000,20,11123214,-795,0,1768949909,15249.544343659996,154.04668176000268,50797.4362032 2026-01-20,22:58:31.000,20,11123235,-795,0,1768949910,15249.786850819997,153.73652004000178,50797.5060744 2026-01-20,22:58:32.000,20,11123224,-795,0,1768949911,15249.968731189998,153.4052109300028,50797.28947368 2026-01-20,22:58:33.000,20,11123202,-795,0,1768949912,15250.150611559999,153.0950492100019,50797.21960248 2026-01-20,22:58:34.000,20,11123150,-795,0,1768949913,15250.217974659994,152.67210141000396,50797.191654 2026-01-20,22:58:35.000,20,11123192,-795,0,1768949914,15250.143875249989,152.1081710100043,50797.10780856001 2026-01-20,22:58:36.000,20,11123195,-795,0,1768949915,15250.056303219993,151.6499775600023,50797.044924480004 2026-01-20,22:58:37.000,20,11123183,-795,0,1768949916,15250.009149049998,151.26932454000053,50796.90518208 2026-01-20,22:58:38.000,20,11123218,-675,0,1768949917,15249.935049639993,150.9944084700037,50796.86325936 2026-01-20,22:58:39.000,20,11123163,-795,0,1768949918,15249.908104399998,150.761787180003,50796.93313056 2026-01-20,22:58:40.000,20,11123184,-795,0,1768949919,15249.901368090003,150.58555893000448,50796.898194960006 2026-01-20,22:58:41.000,20,11123198,-795,0,1768949920,15249.860950230002,150.43047807000403,50796.79338816 2026-01-20,22:58:42.000,20,11123193,-795,0,1768949921,15249.813796059992,150.19785678000335,50796.76543968 2026-01-20,22:58:43.000,20,11123217,-795,0,1768949922,15249.699278790002,149.85244940999837,50796.87024648001 2026-01-20,22:58:44.000,20,11123199,-795,0,1768949923,15249.483716869996,149.401305090003,50796.81434952 2026-01-20,22:58:45.000,20,11123211,-795,0,1768949924,15249.37593591,148.95720989999973,50796.79338816 2026-01-20,22:58:46.000,20,11123190,-795,0,1768949925,15249.382672219996,148.59065514000395,50796.75845256 2026-01-20,22:58:47.000,20,11123183,-795,0,1768949926,15249.27489126,148.2593460299977,50796.74447832 2026-01-20,22:58:48.000,20,11123185,-795,0,1768949927,15249.180582919995,147.99852821999957,50796.69556848 2026-01-20,22:58:49.000,20,11123186,-795,0,1768949928,15249.29510019,147.78705432000424,50796.74447832 2026-01-20,22:58:50.000,20,11123206,-795,0,1768949929,15249.423090079996,147.63902259000315,50796.5977488 2026-01-20,22:58:51.000,20,11123171,-795,0,1768949930,15249.557816280001,147.3711556499984,50796.48595488001 2026-01-20,22:58:52.000,20,11123185,-795,0,1768949931,15249.584761519996,147.124436099999,50796.395122320006 2026-01-20,22:58:53.000,20,11123181,-795,0,1768949932,15249.517398420001,146.95525697999983,50796.36717384001 2026-01-20,22:58:54.000,20,11123142,-795,0,1768949933,15249.483716869996,146.93410959000175,50796.31127688 2026-01-20,22:58:55.000,20,11123181,-795,0,1768949934,15249.557816280001,147.11738696999964,50796.206470080004 2026-01-20,22:58:56.000,20,11123175,-795,0,1768949935,15249.685806169997,147.39230304000375,50796.09467616 2026-01-20,22:58:57.000,20,11123179,-795,0,1768949936,15249.672333549992,147.70246476000466,50796.01781784 2026-01-20,22:58:58.000,20,11123173,-795,0,1768949937,15249.685806169997,148.04787213000236,50795.87807544 2026-01-20,22:58:59.000,20,11123212,-795,0,1768949938,15249.578025210001,148.40032862999942,50795.86410120001 2026-01-20,22:59:00.000,20,11123202,-795,0,1768949939,15249.402881149996,148.78803078000055,50795.822178480004 2026-01-20,22:59:01.000,20,11123157,-795,0,1768949940,15249.19405554,149.30966640000406,50795.79423000001 2026-01-20,22:59:02.000,20,11123180,-795,0,1768949941,15249.13342875,149.91589157999988,50795.71737168001 2026-01-20,22:59:03.000,20,11123171,-795,0,1768949942,15248.998702549994,150.3247411199991,50795.69641032001 2026-01-20,22:59:04.000,20,11123201,-795,0,1768949943,15248.762931699988,150.62080458000128,50795.66147472 2026-01-20,22:59:05.000,20,11123166,-795,0,1768949944,15248.473270369992,150.81818021999788,50795.66147472 2026-01-20,22:59:06.000,20,11123096,-795,0,1768949945,15248.203817969996,150.91686804000346,50795.64750048001 2026-01-20,22:59:07.000,20,11123167,-795,0,1768949946,15248.03541022,151.0296541200005,50795.75230728 2026-01-20,22:59:08.000,20,11123169,-795,0,1768949947,15247.725539959989,151.12129280999943,50795.71038456 2026-01-20,22:59:09.000,20,11123168,-795,0,1768949948,15247.456087559993,151.23407889000373,50795.83615272001 2026-01-20,22:59:10.000,20,11123219,-795,0,1768949949,15247.085590509996,151.41735627000162,50795.80820424 2026-01-20,22:59:11.000,20,11123179,-795,0,1768949950,15246.6746756,151.57243713000207,50795.85711408 2026-01-20,22:59:12.000,20,11123236,-795,0,1768949951,15246.236815449993,151.7134197300038,50795.79423000001 2026-01-20,22:59:13.000,20,11123179,-795,0,1768949952,15245.75853744,151.86850059000426,50795.83615272001 2026-01-20,22:59:14.000,20,11123157,-795,0,1768949953,15245.286995739989,152.07292536000023,50795.90602392 2026-01-20,22:59:15.000,20,11123197,-795,0,1768949954,15244.896289759992,152.44652925000264,50795.940959520005 2026-01-20,22:59:16.000,20,11123169,-795,0,1768949955,15244.41127543999,152.8624279200012,50795.95493376 2026-01-20,22:59:17.000,20,11123192,-795,0,1768949956,15243.973415289998,153.32767050000257,50796.10166328001 2026-01-20,22:59:18.000,20,11123137,-795,0,1768949957,15243.434510489991,153.6660287400009,50796.08768904 2026-01-20,22:59:19.000,20,11123186,-795,0,1768949958,15242.787824729989,153.9338956799984,50796.157560240004 2026-01-20,22:59:20.000,20,11123193,-795,0,1768949959,15242.168084209996,154.18766436000442,50796.178521600006 2026-01-20,22:59:21.000,20,11123192,-795,0,1768949960,15241.662860959994,154.44848217000253,50796.17153448001 2026-01-20,22:59:22.000,20,11123250,-795,0,1768949961,15241.238473429992,154.72339823999937,50796.227431440006 2026-01-20,22:59:23.000,20,11123206,-795,0,1768949962,15240.91513054999,154.9489704000007,50796.31826400001 2026-01-20,22:59:24.000,20,11123179,-795,0,1768949963,15240.605260289994,155.24503386000288,50796.33223824 2026-01-20,22:59:25.000,20,11123133,-795,0,1768949964,15240.423379919994,155.56224471000314,50796.41608368001 2026-01-20,22:59:26.000,20,11123210,-795,0,1768949965,15240.248235859988,155.95699599000363,50796.4580064 2026-01-20,22:59:27.000,20,11123204,-795,0,1768949966,15240.039410249992,156.29535423000198,50796.50691624001 2026-01-20,22:59:28.000,20,11123184,-795,0,1768949967,15239.830584639996,156.60551595000288,50796.47896776 2026-01-20,22:59:29.000,20,11123171,-795,0,1768949968,15239.69585843999,156.87338289000036,50796.4580064 2026-01-20,22:59:30.000,20,11123212,-795,0,1768949969,15239.446614969995,157.14124982999783,50796.53486472001 2026-01-20,22:59:31.000,20,11123204,-795,0,1768949970,15239.27147090999,157.49370633000217,50796.541851840004 2026-01-20,22:59:32.000,20,11123196,-755,0,1768949971,15239.204107809994,157.79681892000372,50796.5977488 2026-01-20,22:59:33.000,20,11123152,-795,0,1768949972,15239.143481019993,158.12107890000334,50796.61871016 2026-01-20,22:59:34.000,20,11123221,-795,0,1768949973,15239.049172679988,158.45238801000232,50796.59076168 2026-01-20,22:59:35.000,20,11123190,-795,0,1768949974,15238.948128030002,158.84713929000281,50796.5977488 2026-01-20,22:59:36.000,20,11123179,-795,0,1768949975,15238.941391719993,159.19254666000052,50796.5278776 2026-01-20,22:59:37.000,20,11123174,-795,0,1768949976,15238.988545889988,159.65074011000252,50796.395122320006 2026-01-20,22:59:38.000,20,11123189,-795,0,1768949977,15239.130008399989,160.10893356000452,50796.395122320006 2026-01-20,22:59:39.000,20,11123166,-795,0,1768949978,15239.210844119989,160.4754883200003,50796.38114808 2026-01-20,22:59:40.000,20,11123216,-795,0,1768949979,15239.197371499999,160.75745352000376,50796.24839280001 2026-01-20,22:59:41.000,20,11123199,-795,0,1768949980,15239.028963749988,160.947780030001,50796.22044432001 2026-01-20,22:59:42.000,20,11123181,-795,0,1768949981,15238.847083380002,161.20154870999977,50796.206470080004 2026-01-20,22:59:43.000,20,11123180,-795,0,1768949982,15238.570894669996,161.4905630400026,50796.143586 2026-01-20,22:59:44.000,20,11123170,-795,0,1768949983,15238.207133929995,161.7725282399988,50796.15057312001 2026-01-20,22:59:45.000,20,11123170,-795,0,1768949984,15237.735592229998,162.04039518000354,50796.157560240004 2026-01-20,22:59:46.000,20,11123179,-795,0,1768949985,15237.21689635999,162.30121299000166,50796.06672768 2026-01-20,22:59:47.000,20,11123177,-795,0,1768949986,15236.772299899989,162.64662035999936,50796.12961176001 2026-01-20,22:59:48.000,20,11123196,-795,0,1768949987,15236.341176059992,163.17530511000223,50796.206470080004 2026-01-20,22:59:49.000,20,11123185,-795,0,1768949988,15235.889843289995,163.73218638000253,50796.22044432001 2026-01-20,22:59:50.000,20,11123201,-795,0,1768949989,15235.451983139988,164.4441485100033,50796.178521600006 2026-01-20,22:59:51.000,20,11123195,-795,0,1768949990,15234.83897892999,165.12791411999933,50796.24140568 2026-01-20,22:59:52.000,20,11123188,-795,0,1768949991,15234.178820549998,165.87512190000416,50796.206470080004 2026-01-20,22:59:53.000,20,11123191,-795,0,1768949992,15233.61970681999,166.7421648899981,50796.227431440006 2026-01-20,22:59:54.000,20,11123199,-795,0,1768949993,15233.040384159998,167.70084656999825,50796.206470080004 2026-01-20,22:59:55.000,20,11123185,-795,0,1768949994,15232.38696209,168.59608608000417,50796.16454736 2026-01-20,22:59:56.000,20,11123182,-795,0,1768949995,15231.854793599989,169.48427646000346,50796.19948296001 2026-01-20,22:59:57.000,20,11123199,-795,0,1768949996,15231.497769169997,170.30902467000124,50796.24839280001 2026-01-20,22:59:58.000,20,11123196,-795,0,1768949997,15231.235053079996,171.12672374999966,50796.325251120004 2026-01-20,22:59:59.000,20,11123172,-795,0,1768949998,15231.053172709995,171.97966848000215,50796.24839280001 2026-01-20,23:00:00.000,20,11123151,-795,0,1768949999,15231.0464364,172.7550727800044,50796.31127688 2026-01-20,23:00:01.000,20,11123215,-795,0,1768950000,15231.10706319,173.57277186000283,50796.29730264001 2026-01-20,23:00:02.000,20,11123140,-795,0,1768950001,15231.10706319,174.40456919999997,50796.38114808 2026-01-20,23:00:03.000,20,11123206,-795,0,1768950002,15231.134008429995,175.12358046000008,50796.40909656 2026-01-20,23:00:04.000,20,11123185,-795,0,1768950003,15231.113799499995,175.8707882400049,50796.541851840004 2026-01-20,23:00:05.000,20,11123229,-795,0,1768950004,15231.0464364,176.6461925399999,50796.541851840004 2026-01-20,23:00:06.000,20,11123147,-795,0,1768950005,15230.90497389,177.47094074999768,50796.562813200006 2026-01-20,23:00:07.000,20,11123152,-795,0,1768950006,15230.743302449999,178.3661802600036,50796.562813200006 2026-01-20,23:00:08.000,20,11123157,-795,0,1768950007,15230.480586359998,179.32486194000376,50796.49992912 2026-01-20,23:00:09.000,20,11123184,-795,0,1768950008,15230.197661339997,180.17780666999897,50796.48595488001 2026-01-20,23:00:10.000,20,11123177,-795,0,1768950009,15229.84063690999,181.0730461800049,50796.47896776 2026-01-20,23:00:11.000,20,11123166,-795,0,1768950010,15229.476876169989,181.91894178000075,50796.541851840004 2026-01-20,23:00:12.000,20,11123180,-795,0,1768950011,15228.911026130001,182.68729695000366,50796.56980032 2026-01-20,23:00:13.000,20,11123126,-795,0,1768950012,15228.37885763999,183.469750379998,50796.55582608001 2026-01-20,23:00:14.000,20,11123198,-795,0,1768950013,15227.853425460002,184.2240072900022,50796.58377456001 2026-01-20,23:00:15.000,20,11123144,-795,0,1768950014,15227.24715756,184.96416594000038,50796.61871016 2026-01-20,23:00:16.000,20,11123175,-795,0,1768950015,15226.593735490002,185.67612807000114,50796.62569728 2026-01-20,23:00:17.000,20,11123214,-795,0,1768950016,15225.98746759,186.3035006400023,50796.65364576001 2026-01-20,23:00:18.000,20,11123150,-795,0,1768950017,15225.381199689997,186.85333278000326,50796.75146544001 2026-01-20,23:00:19.000,20,11123161,-795,0,1768950018,15224.727777619999,187.21283840999968,50796.80037528001 2026-01-20,23:00:20.000,20,11123193,-795,0,1768950019,15224.148454959992,187.2903788399999,50796.828323760004 2026-01-20,23:00:21.000,20,11123163,-795,0,1768950020,15223.488296579999,187.18464189000224,50796.93313056 2026-01-20,23:00:22.000,20,11123146,-795,0,1768950021,15222.794456650001,186.85333278000326,50797.03095024 2026-01-20,23:00:23.000,20,11123171,-795,0,1768950022,15222.147770889998,186.40218846000062,50797.10082144 2026-01-20,23:00:24.000,20,11123196,-795,0,1768950023,15221.49434882,185.94399500999862,50797.17069264 2026-01-20,23:00:25.000,20,11123204,-795,0,1768950024,15220.908289849998,185.46465416999854,50797.24755096 2026-01-20,23:00:26.000,20,11123200,-795,0,1768950025,15220.409802909991,185.05580462999933,50797.28947368 2026-01-20,23:00:27.000,20,11123153,-795,0,1768950026,15220.02583323999,184.68924987000355,50797.27549944001 2026-01-20,23:00:28.000,20,11123199,-795,0,1768950027,15219.668808809998,184.37908815000264,50797.30344792001 2026-01-20,23:00:29.000,20,11123183,-795,0,1768950028,15219.385883789997,184.0759755600011,50797.25453808001 2026-01-20,23:00:30.000,20,11123199,-795,0,1768950029,15219.109695079991,183.83630514000106,50797.14274416 2026-01-20,23:00:31.000,20,11123153,-795,0,1768950030,15218.89413316,183.55433994000487,50797.14973128 2026-01-20,23:00:32.000,20,11123163,-795,0,1768950031,15218.759406959995,183.25827648000268,50797.00300176 2026-01-20,23:00:33.000,20,11123181,-795,0,1768950032,15218.62468075999,182.9410656300024,50796.93313056 2026-01-20,23:00:34.000,20,11123177,-795,0,1768950033,15218.395646219993,182.57451086999936,50796.88422072 2026-01-20,23:00:35.000,20,11123123,-795,0,1768950034,15218.281128950002,182.32779131999996,50796.82133664001 2026-01-20,23:00:36.000,20,11123168,-795,0,1768950035,15218.166611679997,182.09517002999928,50796.709542720004 2026-01-20,23:00:37.000,20,11123147,-795,0,1768950036,15218.132930129992,181.9471382999982,50796.63967152 2026-01-20,23:00:38.000,20,11123178,-795,0,1768950037,15218.085775959997,181.86959786999796,50796.52089048 2026-01-20,23:00:39.000,20,11123133,-795,0,1768950038,15218.092512269992,181.86959786999796,50796.38813520001 2026-01-20,23:00:40.000,20,11123165,-795,0,1768950039,15217.998203930001,181.89779439000267,50796.19948296001 2026-01-20,23:00:41.000,20,11123169,-795,0,1768950040,15217.964522379996,182.00353134000034,50796.2134572 2026-01-20,23:00:42.000,20,11123225,-795,0,1768950041,15217.977995000001,182.04582612000377,50796.038779200004 2026-01-20,23:00:43.000,20,11123191,-795,0,1768950042,15218.065567029997,182.0387769900044,50795.91301104001 2026-01-20,23:00:44.000,20,11123173,-795,0,1768950043,15218.193556919992,182.0105804699997,50795.73833304 2026-01-20,23:00:45.000,20,11123215,-755,0,1768950044,15218.267656329997,181.9118926500014,50795.64051336 2026-01-20,23:00:46.000,20,11123198,-795,0,1768950045,15218.308074189998,181.83435222000116,50795.41692552 2026-01-20,23:00:47.000,20,11123192,-795,0,1768950046,15218.267656329997,181.7286152700035,50795.28417024 2026-01-20,23:00:48.000,20,11123159,-795,0,1768950047,15218.159875370002,181.54533788999834,50795.08853088 2026-01-20,23:00:49.000,20,11123173,-795,0,1768950048,15218.085775959997,181.42550268000196,50794.92782712001 2026-01-20,23:00:50.000,20,11123156,-795,0,1768950049,15218.126193819997,181.3550113800011,50794.75314912 2026-01-20,23:00:51.000,20,11123152,-795,0,1768950050,15218.247447399997,181.51009224000154,50794.57847112 2026-01-20,23:00:52.000,20,11123165,-795,0,1768950051,15218.496690869993,181.8132048300031,50794.48763856 2026-01-20,23:00:53.000,20,11123179,-795,0,1768950052,15218.79308851,182.2713982799978,50794.382831760006 2026-01-20,23:00:54.000,20,11123149,-795,0,1768950053,15219.129904009991,182.7507391199979,50794.264050720005 2026-01-20,23:00:55.000,20,11123148,-795,0,1768950054,15219.385883789997,183.15958866000437,50794.145269680004 2026-01-20,23:00:56.000,20,11123175,-795,0,1768950055,15219.581236779988,183.66007689000253,50794.07539848 2026-01-20,23:00:57.000,20,11123165,-795,0,1768950056,15219.776589769994,184.29449859000306,50793.96360456 2026-01-20,23:00:58.000,20,11123154,-795,0,1768950057,15219.891107039999,185.07695202000468,50793.93565608 2026-01-20,23:00:59.000,20,11123164,-795,0,1768950058,15219.938261209994,185.9792406600027,50793.8378364 2026-01-20,23:01:00.000,20,11123200,-795,0,1768950059,15219.98541537999,186.8321853899979,50793.68411976001 2026-01-20,23:01:01.000,20,11123170,-795,0,1768950060,15219.998887999995,187.77676880999934,50793.68411976001 2026-01-20,23:01:02.000,20,11123184,-795,0,1768950061,15219.88437072999,188.67200831999799,50793.56533872001 2026-01-20,23:01:03.000,20,11123169,-795,0,1768950062,15219.668808809998,189.6024934800007,50793.53040312 2026-01-20,23:01:04.000,20,11123171,-795,0,1768950063,15219.311784379992,190.39904517000105,50793.41860920001 2026-01-20,23:01:05.000,20,11123153,-795,0,1768950064,15218.92781470999,191.13215468999988,50793.36969936001 2026-01-20,23:01:06.000,20,11123162,-795,0,1768950065,15218.463009319988,191.83706769000128,50793.29284104 2026-01-20,23:01:07.000,20,11123176,-795,0,1768950066,15218.031885479992,192.5701772100001,50793.2439312 2026-01-20,23:01:08.000,20,11123187,-795,0,1768950067,15217.742224149995,193.46541671999876,50793.23694408 2026-01-20,23:01:09.000,20,11123149,-715,0,1768950068,15217.5738164,194.4381966600049,50793.17406 2026-01-20,23:01:10.000,20,11123178,-795,0,1768950069,15217.61423426,195.3404853000029,50793.09720168 2026-01-20,23:01:11.000,20,11123175,-795,0,1768950070,15217.54687115999,196.07359482000174,50793.02733048 2026-01-20,23:01:12.000,20,11123192,-795,0,1768950071,15217.44582650999,196.70096739000292,50792.922523680005 2026-01-20,23:01:13.000,20,11123182,-795,0,1768950072,15217.351518169999,197.29309431000001,50792.81771688001 2026-01-20,23:01:14.000,20,11123174,-795,0,1768950073,15217.088802079998,197.68079646000115,50792.6849616 2026-01-20,23:01:15.000,20,11123168,-795,0,1768950074,15216.758722890001,198.0332529599982,50792.6150904 2026-01-20,23:01:16.000,20,11123090,-795,0,1768950075,15216.51621573,198.51964292999764,50792.53124496001 2026-01-20,23:01:17.000,20,11123126,-795,0,1768950076,15216.39496215,199.0694750699986,50792.39150256001 2026-01-20,23:01:18.000,20,11123163,-795,0,1768950077,15216.253499639999,199.66160199000296,50792.28669576 2026-01-20,23:01:19.000,20,11123172,-795,0,1768950078,15215.997519859993,200.19733586999791,50792.19586320001 2026-01-20,23:01:20.000,20,11123160,-795,0,1768950079,15215.640495430001,200.7048732300027,50791.99323672 2026-01-20,23:01:21.000,20,11123189,-795,0,1768950080,15215.222844209995,201.24060710999765,50791.94432688 2026-01-20,23:01:22.000,20,11123148,-795,0,1768950081,15214.616576309993,201.77634098999988,50791.748687520005 2026-01-20,23:01:23.000,20,11123160,-795,0,1768950082,15214.165243539996,202.29092748000403,50791.64388072001 2026-01-20,23:01:24.000,20,11123176,-795,0,1768950083,15213.525294089988,202.6574822399998,50791.413305760005 2026-01-20,23:01:25.000,20,11123172,-795,0,1768950084,15212.81798154,202.91830004999792,50791.35042168 2026-01-20,23:01:26.000,20,11123198,-795,0,1768950085,15211.969206479997,203.13682307999989,50791.21766640001 2026-01-20,23:01:27.000,20,11123135,-795,0,1768950086,15211.187794519989,203.32010045999778,50791.029014160005 2026-01-20,23:01:28.000,20,11123114,-795,0,1768950087,15210.37270100999,203.53862348999974,50790.924207359996 2026-01-20,23:01:29.000,20,11123170,-795,0,1768950088,15209.800114659993,203.86288346999936,50790.861323280005 2026-01-20,23:01:30.000,20,11123201,-795,0,1768950089,15209.34204558,204.32107692000136,50790.574851360005 2026-01-20,23:01:31.000,20,11123190,-795,0,1768950090,15208.958075909999,204.83566340999823,50790.51895440001 2026-01-20,23:01:32.000,20,11123146,-795,0,1768950091,15208.574106239997,205.34320077000302,50790.39318624 2026-01-20,23:01:33.000,20,11123169,-795,0,1768950092,15208.304653840001,205.8859837800046,50790.16261128001 2026-01-20,23:01:34.000,20,11123153,-795,0,1768950093,15208.07561929999,206.28073505999782,50790.05780448 2026-01-20,23:01:35.000,20,11123136,-795,0,1768950094,15207.79269427999,206.5627002600013,50789.86915224 2026-01-20,23:01:36.000,20,11123171,-795,0,1768950095,15207.556923429998,206.78122329000325,50789.638577280006 2026-01-20,23:01:37.000,20,11123155,-795,0,1768950096,15207.428933539988,206.95745154000178,50789.46389928001 2026-01-20,23:01:38.000,20,11123163,-795,0,1768950097,15207.253789479997,207.17597457000375,50789.21935008 2026-01-20,23:01:39.000,20,11123174,-795,0,1768950098,15207.051700179996,207.45793976999994,50788.96082664001 2026-01-20,23:01:40.000,20,11123154,-795,0,1768950099,15206.91697397999,207.78219974999956,50788.69531608 2026-01-20,23:01:41.000,20,11123173,-795,0,1768950100,15206.80245671,208.20514755000477,50788.47871536 2026-01-20,23:01:42.000,20,11123147,-795,0,1768950101,15206.65425788999,208.5294075300044,50788.19224344 2026-01-20,23:01:43.000,20,11123164,-795,0,1768950102,15206.445432279994,208.78317621000315,50788.04551392 2026-01-20,23:01:44.000,20,11123165,-795,0,1768950103,15206.229870359988,209.00169923999783,50787.675196560005 2026-01-20,23:01:45.000,20,11123197,-795,0,1768950104,15206.135562019997,209.21317314000044,50787.437634480004 2026-01-20,23:01:46.000,20,11123205,-795,0,1768950105,15206.115353089997,209.48808921000455,50787.20705952 2026-01-20,23:01:47.000,20,11123187,-795,0,1768950106,15206.142298329993,209.86874222999904,50786.82975504001 2026-01-20,23:01:48.000,20,11123177,-795,0,1768950107,15206.122089399993,210.2846409000049,50786.550270240004 2026-01-20,23:01:49.000,20,11123167,-795,0,1768950108,15206.182716189993,210.81332565000048,50786.32668240001 2026-01-20,23:01:50.000,20,11123184,-795,0,1768950109,15206.202925119993,211.25742084000376,50785.96335216 2026-01-20,23:01:51.000,20,11123210,-795,0,1768950110,15206.223134049993,211.8072529800047,50785.70482872001 2026-01-20,23:01:52.000,20,11123176,-795,0,1768950111,15206.236606669998,212.28659382000478,50785.39040832001 2026-01-20,23:01:53.000,20,11123146,-795,0,1768950112,15206.149034640002,212.7095416200027,50785.089962160004 2026-01-20,23:01:54.000,20,11123212,-795,0,1768950113,15205.967154270002,212.9421629100034,50784.775541760006 2026-01-20,23:01:55.000,20,11123220,-795,0,1768950114,15205.670756629996,213.01970334000362,50784.440160000006 2026-01-20,23:01:56.000,20,11123145,-795,0,1768950115,15205.306995889994,212.9562611700021,50784.11875248 2026-01-20,23:01:57.000,20,11123186,-795,0,1768950116,15204.882608359992,212.7447872699995,50783.83228056 2026-01-20,23:01:58.000,20,11123208,-795,0,1768950117,15204.330230939995,212.44167467999796,50783.6366412 2026-01-20,23:01:59.000,20,11123159,-795,0,1768950118,15203.777853519998,212.15970948000177,50783.40606624001 2026-01-20,23:02:00.000,20,11123133,-795,0,1768950119,15203.313048129996,211.96233383999788,50783.14055568001 2026-01-20,23:02:01.000,20,11123193,-795,0,1768950120,15202.87518797999,211.92003906000173,50782.99382616 2026-01-20,23:02:02.000,20,11123208,-795,0,1768950121,15202.417118899997,212.04692340000474,50782.763251200005 2026-01-20,23:02:03.000,20,11123173,-795,0,1768950122,15201.91863195999,212.3006920800035,50782.56062472 2026-01-20,23:02:04.000,20,11123156,-795,0,1768950123,15201.440353949998,212.62495206000312,50782.309088400005 2026-01-20,23:02:05.000,20,11123213,-795,0,1768950124,15201.150692620002,213.02675247000298,50782.11344904001 2026-01-20,23:02:06.000,20,11123168,-795,0,1768950125,15200.941867009991,213.43560201000219,50781.875886960006 2026-01-20,23:02:07.000,20,11123176,-795,0,1768950126,15200.82734974,213.8444515500014,50781.63133776001 2026-01-20,23:02:08.000,20,11123192,-795,0,1768950127,15200.76672295,214.27444847999868,50781.36582720001 2026-01-20,23:02:09.000,20,11123155,-795,0,1768950128,15200.793668189996,214.71854367000196,50781.10730376001 2026-01-20,23:02:10.000,20,11123224,-795,0,1768950129,15200.80040449999,215.22608102999948,50780.918651520005 2026-01-20,23:02:11.000,20,11123173,-795,0,1768950130,15200.82734974,215.7970605599985,50780.59025688 2026-01-20,23:02:12.000,20,11123159,-795,0,1768950131,15200.84082235999,216.48787530000118,50780.310772079996 2026-01-20,23:02:13.000,20,11123176,-795,0,1768950132,15200.955339629996,217.06590395999956,50780.031287280006 2026-01-20,23:02:14.000,20,11123186,-795,0,1768950133,15200.989021180001,217.58753958000307,50779.76577672001 2026-01-20,23:02:15.000,20,11123155,-795,0,1768950134,15200.982284869991,218.09507694000058,50779.55616312 2026-01-20,23:02:16.000,20,11123167,-795,0,1768950135,15200.975548559996,218.62376169000345,50779.31860104 2026-01-20,23:02:17.000,20,11123216,-795,0,1768950136,15200.901449149991,218.98326731999987,50779.1299488 2026-01-20,23:02:18.000,20,11123215,-795,0,1768950137,15200.874503909996,219.30047817000013,50778.92732232001 2026-01-20,23:02:19.000,20,11123136,-795,0,1768950138,15200.76672295,219.51195207000274,50778.738670080005 2026-01-20,23:02:20.000,20,11123165,-795,0,1768950139,15200.57810626999,219.70227857999998,50778.62687616 2026-01-20,23:02:21.000,20,11123161,-795,0,1768950140,15200.382753279999,219.8644085699998,50778.52905648 2026-01-20,23:02:22.000,20,11123189,-795,0,1768950141,15200.086355639993,220.0758824700024,50778.403288320005 2026-01-20,23:02:23.000,20,11123163,-795,0,1768950142,15199.796694309996,220.3226020200018,50778.24258456 2026-01-20,23:02:24.000,20,11123190,-795,0,1768950143,15199.46661512,220.61161635000462,50778.07489368 2026-01-20,23:02:25.000,20,11123159,-795,0,1768950144,15199.082645449998,220.85128677000466,50777.963099759996 2026-01-20,23:02:26.000,20,11123174,-795,0,1768950145,15198.651521610002,221.18259588000365,50777.78842176 2026-01-20,23:02:27.000,20,11123208,-795,0,1768950146,15198.28776087,221.47865933999856,50777.63470512001 2026-01-20,23:02:28.000,20,11123176,-795,0,1768950147,15198.112616809995,221.8452141000016,50777.48098848 2026-01-20,23:02:29.000,20,11123161,-795,0,1768950148,15198.05872632999,222.19767059999867,50777.33425896 2026-01-20,23:02:30.000,20,11123194,-795,0,1768950149,15198.05872632999,222.61356927000452,50777.21547792 2026-01-20,23:02:31.000,20,11123182,-795,0,1768950150,15198.031781089994,223.12110663000203,50777.09669688 2026-01-20,23:02:32.000,20,11123194,-795,0,1768950151,15198.12608943,223.57225095000467,50776.97092872 2026-01-20,23:02:33.000,20,11123139,-795,0,1768950152,15198.092407879994,224.0304443999994,50776.76131512 2026-01-20,23:02:34.000,20,11123149,-795,0,1768950153,15197.991363229994,224.36175350999838,50776.64952120001 2026-01-20,23:02:35.000,20,11123158,-795,0,1768950154,15197.782537619998,224.5520800200029,50776.51676592 2026-01-20,23:02:36.000,20,11123194,-795,0,1768950155,15197.593920940002,224.53093263000483,50776.35606216 2026-01-20,23:02:37.000,20,11123149,-795,0,1768950156,15197.317732229996,224.3406061200003,50776.27920384 2026-01-20,23:02:38.000,20,11123174,-795,0,1768950157,15197.12237923999,223.93880571000045,50776.13946144 2026-01-20,23:02:39.000,20,11123175,-795,0,1768950158,15196.852926839994,223.55815268999868,50776.07657736001 2026-01-20,23:02:40.000,20,11123172,-795,0,1768950159,15196.536320269988,223.20569619000162,50775.85298952 2026-01-20,23:02:41.000,20,11123149,-795,0,1768950160,15196.172559530001,222.97307490000094,50775.769144080004 2026-01-20,23:02:42.000,20,11123182,-795,0,1768950161,15195.78858986,222.77569926000433,50775.58049184 2026-01-20,23:02:43.000,20,11123184,-795,0,1768950162,15195.404620189998,222.6981588300041,50775.4617108 2026-01-20,23:02:44.000,20,11123204,-795,0,1768950163,15195.074541000002,222.67701143999875,50775.37786536001 2026-01-20,23:02:45.000,20,11123149,-795,0,1768950164,15194.6703624,222.75455186999898,50775.24511008 2026-01-20,23:02:46.000,20,11123176,-795,0,1768950165,15194.306601659999,222.86733795000328,50775.0774192 2026-01-20,23:02:47.000,20,11123203,-795,0,1768950166,15193.767696859992,223.0435662000018,50774.88876696 2026-01-20,23:02:48.000,20,11123132,-795,0,1768950167,15193.28268253999,223.2409418399984,50774.783960160006 2026-01-20,23:02:49.000,20,11123162,-795,0,1768950168,15192.851558699993,223.46651399999973,50774.58133368 2026-01-20,23:02:50.000,20,11123153,-795,0,1768950169,15192.460852719996,223.6497913800049,50774.31582312 2026-01-20,23:02:51.000,20,11123167,-795,0,1768950170,15192.1105646,223.82601963000343,50774.06428680001 2026-01-20,23:02:52.000,20,11123171,-795,0,1768950171,15191.787221719998,223.98814962000324,50773.924544400004 2026-01-20,23:02:53.000,20,11123196,-795,0,1768950172,15191.524505629997,224.06569005000347,50773.756853520004 2026-01-20,23:02:54.000,20,11123182,-795,0,1768950173,15191.383043119997,224.0304443999994,50773.58217552001 2026-01-20,23:02:55.000,20,11123163,-795,0,1768950174,15191.329152639992,223.9317565800011,50773.36557480001 2026-01-20,23:02:56.000,20,11123176,-795,0,1768950175,15191.403252049997,223.73438094000448,50773.12801272001 2026-01-20,23:02:57.000,20,11123191,-795,0,1768950176,15191.605341349998,223.52995617000124,50772.91141200001 2026-01-20,23:02:58.000,20,11123175,-795,0,1768950177,15191.800694339989,223.30438400999992,50772.64590144001 2026-01-20,23:02:59.000,20,11123176,-795,0,1768950178,15192.12403721999,223.0788118499986,50772.47122344 2026-01-20,23:03:00.000,20,11123173,-795,0,1768950179,15192.508006889992,222.8320922999992,50772.27558408 2026-01-20,23:03:01.000,20,11123205,-795,0,1768950180,15192.918921799988,222.51488144999894,50772.06597048 2026-01-20,23:03:02.000,20,11123165,-795,0,1768950181,15193.24226467999,222.1765232100006,50771.83539552001 2026-01-20,23:03:03.000,20,11123152,-795,0,1768950182,15193.47129922,221.8452141000016,50771.646743280005 2026-01-20,23:03:04.000,20,11123165,-795,0,1768950183,15193.659915899996,221.59849455000221,50771.40219408001 2026-01-20,23:03:05.000,20,11123200,-795,0,1768950184,15193.754224240001,221.4716102099992,50771.15764488 2026-01-20,23:03:06.000,20,11123184,-795,0,1768950185,15193.828323649992,221.44341369000176,50770.87816008001 2026-01-20,23:03:07.000,20,11123174,-795,0,1768950186,15193.781169479997,221.4363645600024,50770.59867528 2026-01-20,23:03:08.000,20,11123191,-795,0,1768950187,15193.619498039996,221.40111890999833,50770.29822912001 2026-01-20,23:03:09.000,20,11123210,-795,0,1768950188,15193.42414504999,221.46456107999984,50770.018744320005 2026-01-20,23:03:10.000,20,11123207,-795,0,1768950189,15193.30289146999,221.59144542000286,50769.78118224 2026-01-20,23:03:11.000,20,11123179,-795,0,1768950190,15193.16142895999,221.8311158400029,50769.4527876 2026-01-20,23:03:12.000,20,11123179,-795,0,1768950191,15193.013230139994,222.23291625000275,50769.21522552 2026-01-20,23:03:13.000,20,11123171,-795,0,1768950192,15192.871767629993,222.67701143999875,50769.04753464 2026-01-20,23:03:14.000,20,11123163,-795,0,1768950193,15192.851558699993,223.1281557600014,50768.64228168 2026-01-20,23:03:15.000,20,11123179,-795,0,1768950194,15192.710096189992,223.55110355999932,50768.4396552 2026-01-20,23:03:16.000,20,11123219,-795,0,1768950195,15192.481061649996,223.80487223999808,50768.06933784001 2026-01-20,23:03:17.000,20,11123154,-795,0,1768950196,15192.28570865999,223.98110049000388,50767.908634080006 2026-01-20,23:03:18.000,20,11123186,-795,0,1768950197,15192.04993781,224.1784761300005,50767.6012008 2026-01-20,23:03:19.000,20,11123169,-795,0,1768950198,15191.834375889994,224.3406061200003,50767.30774176001 2026-01-20,23:03:20.000,20,11123172,-795,0,1768950199,15191.672704449993,224.5379817600042,50766.98633424 2026-01-20,23:03:21.000,20,11123184,-795,0,1768950200,15191.605341349998,224.76355391999823,50766.75575928001 2026-01-20,23:03:22.000,20,11123203,-795,0,1768950201,15191.713122309993,225.0455191200017,50766.49024872001 2026-01-20,23:03:23.000,20,11123229,-795,0,1768950202,15191.895002679994,225.39797561999876,50766.29460936 2026-01-20,23:03:24.000,20,11123201,-795,0,1768950203,15192.16445507999,225.72223559999838,50765.93826624001 2026-01-20,23:03:25.000,20,11123154,-795,0,1768950204,15192.501270579996,226.0958394900008,50765.63083296001 2026-01-20,23:03:26.000,20,11123186,-795,0,1768950205,15192.932394419993,226.46239425000385,50765.35833528 2026-01-20,23:03:27.000,20,11123188,-795,0,1768950206,15193.28941885,226.81485075000091,50765.09282472 2026-01-20,23:03:28.000,20,11123168,-795,0,1768950207,15193.606025419991,227.20255290000205,50764.75744296 2026-01-20,23:03:29.000,20,11123208,-795,0,1768950208,15193.841796269997,227.43517419000273,50764.45000968 2026-01-20,23:03:30.000,20,11123198,-795,0,1768950209,15194.030412949993,227.44222332000209,50764.1076408 2026-01-20,23:03:31.000,20,11123170,-795,0,1768950210,15194.293129039994,227.2589459400042,50763.82815600001 2026-01-20,23:03:32.000,20,11123182,-795,0,1768950211,15194.353755829994,226.94173509000393,50763.548671200006 2026-01-20,23:03:33.000,20,11123204,-795,0,1768950212,15194.367228449999,226.56108207000216,50763.27617352 2026-01-20,23:03:34.000,20,11123170,-795,0,1768950213,15194.299865349989,226.16633079000167,50763.094508400005 2026-01-20,23:03:35.000,20,11123170,-795,0,1768950214,15194.117984979988,225.6658425600035,50762.72419104 2026-01-20,23:03:36.000,20,11123189,-715,0,1768950215,15194.037149260002,225.17945259000408,50762.48662896001 2026-01-20,23:03:37.000,20,11123190,-795,0,1768950216,15194.043885569998,224.77765218000422,50762.28400248 2026-01-20,23:03:38.000,20,11123184,-795,0,1768950217,15194.030412949993,224.36175350999838,50762.06740176 2026-01-20,23:03:39.000,20,11123190,-795,0,1768950218,15194.010204019993,223.91060919000302,50761.9765692 2026-01-20,23:03:40.000,20,11123201,-795,0,1768950219,15194.091039739993,223.55815268999868,50761.71804576 2026-01-20,23:03:41.000,20,11123177,-795,0,1768950220,15194.266183799999,223.26208923000377,50761.585290480005 2026-01-20,23:03:42.000,20,11123192,-795,0,1768950221,15194.40090999999,222.93782925000414,50761.43157384 2026-01-20,23:03:43.000,20,11123210,-795,0,1768950222,15194.50195464999,222.62061840000388,50761.25689584 2026-01-20,23:03:44.000,20,11123171,-795,0,1768950223,15194.535636199995,222.35275145999913,50760.97741104001 2026-01-20,23:03:45.000,20,11123208,-795,0,1768950224,15194.46153678999,222.12013016999845,50760.77478456 2026-01-20,23:03:46.000,20,11123183,-795,0,1768950225,15194.299865349989,221.82406671000354,50760.56517096 2026-01-20,23:03:47.000,20,11123182,-795,0,1768950226,15194.070830809993,221.51390499000263,50760.243763440005 2026-01-20,23:03:48.000,20,11123181,-795,0,1768950227,15193.848532579992,221.23193978999916,50760.08305968 2026-01-20,23:03:49.000,20,11123190,-795,0,1768950228,15193.673388520001,220.96407285000168,50759.908381680005 2026-01-20,23:03:50.000,20,11123189,-795,0,1768950229,15193.45109029,220.6327637400027,50759.66383248001 2026-01-20,23:03:51.000,20,11123193,-795,0,1768950230,15193.188374199999,220.24506159000157,50759.59396128001 2026-01-20,23:03:52.000,20,11123169,-795,0,1768950231,15192.737041430002,219.83621205000236,50759.461206 2026-01-20,23:03:53.000,20,11123186,-795,0,1768950232,15192.238554489995,219.4344116400025,50759.33543784 2026-01-20,23:03:54.000,20,11123146,-795,0,1768950233,15191.692913379993,218.9621199300018,50759.30050224001 2026-01-20,23:03:55.000,20,11123171,-795,0,1768950234,15191.21463537,218.39818953000213,50759.26556664 2026-01-20,23:03:56.000,20,11123172,-795,0,1768950235,15190.621840089989,217.70737478999945,50759.16774696 2026-01-20,23:03:57.000,20,11123172,-795,0,1768950236,15190.150298389992,217.05180570000084,50759.139798480006 2026-01-20,23:03:58.000,20,11123220,-795,0,1768950237,15189.69222931,216.44558051999775,50759.0769144 2026-01-20,23:03:59.000,20,11123145,-795,0,1768950238,15189.341941189989,215.98033794000366,50759.02800456 2026-01-20,23:04:00.000,20,11123207,-795,0,1768950239,15189.139851890002,215.6137831800006,50758.902236400005 2026-01-20,23:04:01.000,20,11123170,-795,0,1768950240,15189.032070929992,215.27542494000227,50758.83935232 2026-01-20,23:04:02.000,20,11123162,-795,0,1768950241,15189.079225100002,214.93001757000457,50758.77646824001 2026-01-20,23:04:03.000,20,11123165,-795,0,1768950242,15189.267841779998,214.53526629000407,50758.60877736001 2026-01-20,23:04:04.000,20,11123202,-795,0,1768950243,15189.537294179994,214.35903803999827,50758.42711224 2026-01-20,23:04:05.000,20,11123201,-795,0,1768950244,15189.901054919996,214.3167432600021,50758.21749864 2026-01-20,23:04:06.000,20,11123199,-795,0,1768950245,15190.285024589997,214.45772586000385,50758.014872160005 2026-01-20,23:04:07.000,20,11123116,-795,0,1768950246,15190.729621049999,214.87362453000242,50757.82621992 2026-01-20,23:04:08.000,20,11123157,-795,0,1768950247,15191.241580609996,215.5150953600023,50757.61660632 2026-01-20,23:04:09.000,20,11123171,-795,0,1768950248,15191.719858619988,216.1565661900022,50757.30917304 2026-01-20,23:04:10.000,20,11123178,-795,0,1768950249,15192.427171169991,216.76984050000465,50756.959817040006 2026-01-20,23:04:11.000,20,11123134,-795,0,1768950250,15193.040175379989,217.32672176999768,50756.72924208 2026-01-20,23:04:12.000,20,11123173,-795,0,1768950251,15193.397199809995,217.75671870000224,50756.47770576001 2026-01-20,23:04:13.000,20,11123193,-795,0,1768950252,15193.558871249996,218.2572069300004,50756.14931112 2026-01-20,23:04:14.000,20,11123176,-795,0,1768950253,15193.666652209991,218.67310559999896,50756.02354296001 2026-01-20,23:04:15.000,20,11123129,-795,0,1768950254,15193.734015310001,219.0890042700048,50755.82091648 2026-01-20,23:04:16.000,20,11123160,-795,0,1768950255,15193.794642100002,219.58949250000296,50755.67418696 2026-01-20,23:04:17.000,20,11123145,-795,0,1768950256,15193.848532579992,220.01948943000025,50755.44361200001 2026-01-20,23:04:18.000,20,11123144,-795,0,1768950257,15193.855268890002,220.40014245000202,50755.28989536 2026-01-20,23:04:19.000,20,11123182,-795,0,1768950258,15193.794642100002,220.55522331000248,50755.094256000004 2026-01-20,23:04:20.000,20,11123144,-795,0,1768950259,15193.707070069991,220.59751808999863,50754.86368104 2026-01-20,23:04:21.000,20,11123152,-795,0,1768950260,15193.727278999992,220.51292852999904,50754.83573256 2026-01-20,23:04:22.000,20,11123173,-795,0,1768950261,15193.808114719992,220.40719158000138,50754.78682272 2026-01-20,23:04:23.000,20,11123165,-795,0,1768950262,15193.983258779997,220.35079853999923,50754.61913184 2026-01-20,23:04:24.000,20,11123181,-715,0,1768950263,15194.272920109994,220.25211072000093,50754.55624776001 2026-01-20,23:04:25.000,20,11123133,-795,0,1768950264,15194.656889779995,220.24506159000157,50754.47938944 2026-01-20,23:04:26.000,20,11123093,-795,0,1768950265,15195.175585650002,220.29440550000436,50754.34663416001 2026-01-20,23:04:27.000,20,11123133,-795,0,1768950266,15195.68080889999,220.37194593000459,50754.28375008 2026-01-20,23:04:28.000,20,11123132,-795,0,1768950267,15196.05130595,220.40014245000202,50754.109072080006 2026-01-20,23:04:29.000,20,11123170,-795,0,1768950268,15196.347703589992,220.34374940999987,50754.01823952 2026-01-20,23:04:30.000,20,11123142,-795,0,1768950269,15196.630628609993,220.2239142000035,50753.92740696 2026-01-20,23:04:31.000,20,11123129,-795,0,1768950270,15196.87987207999,220.08293160000176,50753.75971608 2026-01-20,23:04:32.000,20,11123183,-795,0,1768950271,15196.94723518,219.94194900000002,50753.69683200001 2026-01-20,23:04:33.000,20,11123140,-795,0,1768950272,15196.812508979994,219.7163768399987,50753.536128240004 2026-01-20,23:04:34.000,20,11123151,-795,0,1768950273,15196.543056579998,219.38506772999972,50753.48023128001 2026-01-20,23:04:35.000,20,11123134,-795,0,1768950274,15196.226450009992,219.15244643999904,50753.487218400005 2026-01-20,23:04:36.000,20,11123135,-795,0,1768950275,15195.97047023,219.06785687999945,50753.44529568 2026-01-20,23:04:37.000,20,11123138,-795,0,1768950276,15196.044569639991,219.13834818000032,50753.47324416 2026-01-20,23:04:38.000,20,11123142,-795,0,1768950277,15196.293813110002,219.1876920900031,50753.41036008001 2026-01-20,23:04:39.000,20,11123155,-795,0,1768950278,15196.495902409988,219.14539730999968,50753.44529568 2026-01-20,23:04:40.000,20,11123128,-795,0,1768950279,15196.684519089999,219.0608077500001,50753.39638584 2026-01-20,23:04:41.000,20,11123147,-795,0,1768950280,15196.85966314999,219.0255621000033,50753.389398720006 2026-01-20,23:04:42.000,20,11123131,-795,0,1768950281,15197.075225069995,218.91982514999836,50753.522154 2026-01-20,23:04:43.000,20,11123114,-795,0,1768950282,15197.243632819991,218.68015472999832,50753.56407672 2026-01-20,23:04:44.000,20,11123153,-795,0,1768950283,15197.405304259992,218.34179648999998,50753.52914112001 2026-01-20,23:04:45.000,20,11123155,-795,0,1768950284,15197.614129870002,217.9258978200014,50753.61997368 2026-01-20,23:04:46.000,20,11123149,-795,0,1768950285,15197.789273929993,217.57344132000435,50753.5920252 2026-01-20,23:04:47.000,20,11123157,-795,0,1768950286,15198.011572159994,217.2421322099981,50753.61298656 2026-01-20,23:04:48.000,20,11123140,-795,0,1768950287,15198.274288249995,216.9601670100019,50753.64792216001 2026-01-20,23:04:49.000,20,11123163,-795,0,1768950288,15198.537004339996,216.57951399000012,50753.522154 2026-01-20,23:04:50.000,20,11123111,-795,0,1768950289,15198.840138289997,216.12836967000476,50753.42433432 2026-01-20,23:04:51.000,20,11123122,-795,0,1768950290,15199.082645449998,215.6137831800006,50753.42433432 2026-01-20,23:04:52.000,20,11123160,-795,0,1768950291,15199.331888919995,215.04985278000095,50753.36145024001 2026-01-20,23:04:53.000,20,11123101,-795,0,1768950292,15199.56765977,214.52116802999808,50753.31254040001 2026-01-20,23:04:54.000,20,11123130,-795,0,1768950293,15199.857321099997,214.03477805999864,50753.26363056001 2026-01-20,23:04:55.000,20,11123130,-795,0,1768950294,15200.153718739988,213.61183026000072,50753.25664344 2026-01-20,23:04:56.000,20,11123092,-795,0,1768950295,15200.45685268999,213.12544029000128,50753.19375936001 2026-01-20,23:04:57.000,20,11123134,-795,0,1768950296,15200.61852412999,212.4839694600014,50753.08895256 2026-01-20,23:04:58.000,20,11123144,-795,0,1768950297,15200.74651402,211.6592212500036,50753.00510712001 2026-01-20,23:04:59.000,20,11123154,-795,0,1768950298,15200.92839439,210.8556204300039,50752.935235920006 2026-01-20,23:05:00.000,20,11123157,-795,0,1768950299,15201.117011069997,210.08021613000165,50752.94921016 2026-01-20,23:05:01.000,20,11123190,-795,0,1768950300,15201.292155130002,209.41759791000368,50752.92126168 2026-01-20,23:05:02.000,20,11123123,-795,0,1768950301,15201.440353949998,208.75497968999844,50752.94921016 2026-01-20,23:05:03.000,20,11123120,-795,0,1768950302,15201.514453359989,207.9866245200028,50752.92126168 2026-01-20,23:05:04.000,20,11123132,-795,0,1768950303,15201.628970629994,207.22531847999926,50752.90728744001 2026-01-20,23:05:05.000,20,11123156,-795,0,1768950304,15201.790642069995,206.50630721999914,50752.90728744001 2026-01-20,23:05:06.000,20,11123128,-795,0,1768950305,15201.93884088999,205.78024682999967,50752.85837760001 2026-01-20,23:05:07.000,20,11123140,-795,0,1768950306,15202.033149229996,205.06123556999955,50752.823442 2026-01-20,23:05:08.000,20,11123132,-795,0,1768950307,15202.235238529996,204.4127156100003,50752.746583680004 2026-01-20,23:05:09.000,20,11123175,-795,0,1768950308,15202.612471889988,203.9545221599983,50752.70466096 2026-01-20,23:05:10.000,20,11123165,-795,0,1768950309,15203.151376689995,203.78534303999913,50752.60684128 2026-01-20,23:05:11.000,20,11123116,-715,0,1768950310,15203.811535069988,203.74304826000298,50752.46709888 2026-01-20,23:05:12.000,20,11123123,-795,0,1768950311,15204.350439869995,203.77124478000042,50752.34831784 2026-01-20,23:05:13.000,20,11123140,-795,0,1768950312,15204.929762530002,203.6584587000034,50752.15267848 2026-01-20,23:05:14.000,20,11123178,-795,0,1768950313,15205.48213995,203.5456726199991,50751.95005200001 2026-01-20,23:05:15.000,20,11123152,-795,0,1768950314,15205.953681649997,203.411739150004,50751.76838688 2026-01-20,23:05:16.000,20,11123176,-795,0,1768950315,15206.303969769993,203.25665829000354,50751.62864448 2026-01-20,23:05:17.000,20,11123163,-795,0,1768950316,15206.627312649995,203.10862656000245,50751.37012104001 2026-01-20,23:05:18.000,20,11123196,-795,0,1768950317,15206.869819809996,202.94649657000264,50751.16749456 2026-01-20,23:05:19.000,20,11123191,-795,0,1768950318,15207.287471030002,202.87600527000177,50751.069674880004 2026-01-20,23:05:20.000,20,11123175,-795,0,1768950319,15207.678177009999,202.8901035300005,50750.84608704001 2026-01-20,23:05:21.000,20,11123180,-795,0,1768950320,15208.109300849996,203.02403700000286,50750.65044768 2026-01-20,23:05:22.000,20,11123156,-795,0,1768950321,15208.513479449997,203.2355108999982,50750.45480832 2026-01-20,23:05:23.000,20,11123158,-795,0,1768950322,15208.97154852999,203.62321304999932,50750.28711744 2026-01-20,23:05:24.000,20,11123158,-795,0,1768950323,15209.496980709991,203.98976781000238,50750.10545232001 2026-01-20,23:05:25.000,20,11123158,-795,0,1768950324,15210.008940269989,204.34222430999944,50750.035581120006 2026-01-20,23:05:26.000,20,11123128,-795,0,1768950325,15210.52089983,204.758122979998,50749.86090312001 2026-01-20,23:05:27.000,20,11123144,-795,0,1768950326,15211.154112969998,205.07533382999827,50749.73513496 2026-01-20,23:05:28.000,20,11123197,-795,0,1768950327,15211.67954515,205.29385686000023,50749.70718648 2026-01-20,23:05:29.000,20,11123212,-795,0,1768950328,15212.137614229992,205.5123798900022,50749.630328160005 2026-01-20,23:05:30.000,20,11123146,-795,0,1768950329,15212.427275559989,205.66746075000265,50749.51853424 2026-01-20,23:05:31.000,20,11123154,-795,0,1768950330,15212.615892239999,205.86483638999925,50749.413727440005 2026-01-20,23:05:32.000,20,11123163,-795,0,1768950331,15212.77082736999,205.99876986000163,50749.16917824001 2026-01-20,23:05:33.000,20,11123161,-795,0,1768950332,15212.905553569995,206.08335942000122,50749.11328128 2026-01-20,23:05:34.000,20,11123198,-795,0,1768950333,15213.04027977,206.02696637999907,50748.92462904 2026-01-20,23:05:35.000,20,11123219,-795,0,1768950334,15213.215423829992,205.8718855199986,50748.805847999996 2026-01-20,23:05:36.000,20,11123155,-795,0,1768950335,15213.370358959997,205.56877293000434,50748.59623440001 2026-01-20,23:05:37.000,20,11123165,-795,0,1768950336,15213.606129809988,205.3150042499983,50748.48444048 2026-01-20,23:05:38.000,20,11123161,-795,0,1768950337,15214.003572099995,205.0189407900034,50748.4914276 2026-01-20,23:05:39.000,20,11123169,-795,0,1768950338,15214.441432250002,204.68763168000442,50748.37963368001 2026-01-20,23:05:40.000,20,11123117,-795,0,1768950339,15214.805192989988,204.15894693000155,50748.1770072 2026-01-20,23:05:41.000,20,11123175,-795,0,1768950340,15215.081381699994,203.52452523000102,50748.121110240005 2026-01-20,23:05:42.000,20,11123153,-795,0,1768950341,15215.303679929995,202.5940400699983,50748.08617464 2026-01-20,23:05:43.000,20,11123149,-795,0,1768950342,15215.45861506,201.58601448000263,50747.96040648 2026-01-20,23:05:44.000,20,11123171,-795,0,1768950343,15215.734803769992,200.6061854100044,50748.023290560006 2026-01-20,23:05:45.000,20,11123145,-795,0,1768950344,15215.970574619998,199.77438807,50748.03027768 2026-01-20,23:05:46.000,20,11123172,-795,0,1768950345,15216.213081779999,199.21045767000032,50747.99534208001 2026-01-20,23:05:47.000,20,11123157,-795,0,1768950346,15216.684623479996,198.94259073000285,50748.00931632 2026-01-20,23:05:48.000,20,11123170,-795,0,1768950347,15217.095538389993,198.58308509999915,50747.89752240001 2026-01-20,23:05:49.000,20,11123142,-755,0,1768950348,15217.270682449998,198.07554774000164,50747.82066408 2026-01-20,23:05:50.000,20,11123151,-795,0,1768950349,15217.189846729998,197.38473299999896,50747.666947440004 2026-01-20,23:05:51.000,20,11123157,-795,0,1768950350,15217.028175289997,196.72916391000035,50747.666947440004 2026-01-20,23:05:52.000,20,11123175,-795,0,1768950351,15216.906921709997,196.10884046999854,50747.61105048001 2026-01-20,23:05:53.000,20,11123174,-795,0,1768950352,15216.987757429997,195.69999092999933,50747.618037600005 2026-01-20,23:05:54.000,20,11123122,-795,0,1768950353,15217.378463409994,195.49556616000336,50747.583102 2026-01-20,23:05:55.000,20,11123162,-795,0,1768950354,15217.91736821,195.5731065900036,50747.52720504 2026-01-20,23:05:56.000,20,11123176,-795,0,1768950355,15218.415855149993,195.75638397000148,50747.4782952 2026-01-20,23:05:57.000,20,11123157,-795,0,1768950356,15218.880660539995,196.0806439500011,50747.38047552 2026-01-20,23:05:58.000,20,11123223,-795,0,1768950357,15219.237684970001,196.4119530600001,50747.296630079996 2026-01-20,23:05:59.000,20,11123141,-795,0,1768950358,15219.729435599998,196.6022795700046,50747.13592632001 2026-01-20,23:06:00.000,20,11123152,-795,0,1768950359,15220.288549329991,196.65867260999948,50747.0241324 2026-01-20,23:06:01.000,20,11123150,-795,0,1768950360,15220.827454129998,196.61637783000333,50747.05906800001 2026-01-20,23:06:02.000,20,11123183,-795,0,1768950361,15221.38656785999,196.5740830499999,50746.94028696001 2026-01-20,23:06:03.000,20,11123170,-795,0,1768950362,15221.662756569996,196.43310044999816,50746.828493040004 2026-01-20,23:06:04.000,20,11123167,-795,0,1768950363,15221.784010149997,196.21457742000348,50746.75163472001 2026-01-20,23:06:05.000,20,11123197,-795,0,1768950364,15221.777273840002,195.92556309000065,50746.73766048 2026-01-20,23:06:06.000,20,11123140,-795,0,1768950365,15221.912000039993,195.69294179999997,50746.64682792 2026-01-20,23:06:07.000,20,11123187,-795,0,1768950366,15222.174716129994,195.53081181000016,50746.562982480005 2026-01-20,23:06:08.000,20,11123176,-795,0,1768950367,15222.255551849994,195.48146790000465,50746.54900824 2026-01-20,23:06:09.000,20,11123176,-795,0,1768950368,15222.4913227,195.55195919999824,50746.45118856 2026-01-20,23:06:10.000,20,11123181,-795,0,1768950369,15222.727093549991,195.56605746000423,50746.38131736 2026-01-20,23:06:11.000,20,11123151,-795,0,1768950370,15223.003282259997,195.55900833000487,50746.325420400004 2026-01-20,23:06:12.000,20,11123172,-795,0,1768950371,15223.164953699998,195.55195919999824,50746.178690880006 2026-01-20,23:06:13.000,20,11123134,-795,0,1768950372,15223.474823959994,195.7070400599987,50746.09484544 2026-01-20,23:06:14.000,20,11123168,-795,0,1768950373,15223.757748979995,195.93966134999937,50745.990038640004 2026-01-20,23:06:15.000,20,11123226,-795,0,1768950374,15223.986783519991,196.1299878600039,50745.892218960005 2026-01-20,23:06:16.000,20,11123182,-795,0,1768950375,15224.209081749992,196.20047916000476,50745.69657960001 2026-01-20,23:06:17.000,20,11123139,-795,0,1768950376,15224.303390089997,196.15113525000197,50745.61273416 2026-01-20,23:06:18.000,20,11123209,-795,0,1768950377,15224.370753189993,196.00310352000088,50745.53587584 2026-01-20,23:06:19.000,20,11123209,-795,0,1768950378,15224.532424629993,195.74933484000212,50745.33324936001 2026-01-20,23:06:20.000,20,11123173,-795,0,1768950379,15224.619996659989,195.31933791000483,50745.26337816001 2026-01-20,23:06:21.000,20,11123180,-795,0,1768950380,15224.80861334,194.87524272000155,50745.24940392 2026-01-20,23:06:22.000,20,11123132,-795,0,1768950381,15225.057856809995,194.5580318700013,50745.151584240004 2026-01-20,23:06:23.000,20,11123118,-795,0,1768950382,15225.273418730001,194.25491927999974,50745.15857136 2026-01-20,23:06:24.000,20,11123160,-795,0,1768950383,15225.549607439993,194.17032972000015,50745.12363576001 2026-01-20,23:06:25.000,20,11123190,-795,0,1768950384,15225.859477699989,194.128034940004,50744.97690624001 2026-01-20,23:06:26.000,20,11123179,-795,0,1768950385,15226.1289301,194.14918233000208,50745.03979032 2026-01-20,23:06:27.000,20,11123196,-795,0,1768950386,15226.16934796,194.1632805900008,50744.948957759996 2026-01-20,23:06:28.000,20,11123156,-795,0,1768950387,15226.277128919995,194.19852624000487,50744.87908656001 2026-01-20,23:06:29.000,20,11123179,-795,0,1768950388,15226.3310194,194.2267227600023,50744.8231896 2026-01-20,23:06:30.000,20,11123175,-795,0,1768950389,15226.398382499996,194.15623146000144,50744.80222824 2026-01-20,23:06:31.000,20,11123112,-795,0,1768950390,15226.398382499996,194.17032972000015,50744.8231896 2026-01-20,23:06:32.000,20,11123159,-795,0,1768950391,15226.492690840001,194.27606666999782,50744.85812520001 2026-01-20,23:06:33.000,20,11123176,-795,0,1768950392,15226.620680729997,194.52983535000385,50744.948957759996 2026-01-20,23:06:34.000,20,11123138,-795,0,1768950393,15226.674571210002,194.8681935900022,50744.85113808 2026-01-20,23:06:35.000,20,11123140,-795,0,1768950394,15226.674571210002,195.26294487000268,50744.94197064 2026-01-20,23:06:36.000,20,11123153,-795,0,1768950395,15226.708252759992,195.55900833000487,50745.01184184 2026-01-20,23:06:37.000,20,11123166,-795,0,1768950396,15226.634153350002,195.65769615000318,50745.116648639996 2026-01-20,23:06:38.000,20,11123110,-795,0,1768950397,15226.526372389992,195.38278007999907,50745.24241680001 2026-01-20,23:06:39.000,20,11123185,-795,0,1768950398,15226.533108700001,194.93868489000306,50745.35421072 2026-01-20,23:06:40.000,20,11123214,-795,0,1768950399,15226.674571210002,194.41704926999955,50745.46600464 2026-01-20,23:06:41.000,20,11123176,-795,0,1768950400,15226.816033720002,193.92361017000076,50745.62670840001 2026-01-20,23:06:42.000,20,11123189,-795,0,1768950401,15226.964232539998,193.57820280000306,50745.68959248 2026-01-20,23:06:43.000,20,11123216,-795,0,1768950402,15227.11916766999,193.4231219400026,50745.80837352 2026-01-20,23:06:44.000,20,11123181,-795,0,1768950403,15227.334729589995,193.46541671999876,50745.843309120006 2026-01-20,23:06:45.000,20,11123189,-795,0,1768950404,15227.644599849991,193.59230106000177,50745.9061932 2026-01-20,23:06:46.000,20,11123181,-795,0,1768950405,15227.961206419997,193.66279236000264,50745.8712576 2026-01-20,23:06:47.000,20,11123185,-795,0,1768950406,15228.163295719998,193.80377496000438,50745.83632200001 2026-01-20,23:06:48.000,20,11123213,-795,0,1768950407,15228.351912399994,193.94475755999883,50745.822347760004 2026-01-20,23:06:49.000,20,11123200,-795,0,1768950408,15228.695464209995,194.14918233000208,50745.87824472 2026-01-20,23:06:50.000,20,11123204,-795,0,1768950409,15229.214160080002,194.48754057000042,50745.83632200001 2026-01-20,23:06:51.000,20,11123143,-795,0,1768950410,15229.84063690999,194.95278315000178,50745.76645080001 2026-01-20,23:06:52.000,20,11123202,-795,0,1768950411,15230.312178610002,195.41097660000378,50745.75247656 2026-01-20,23:06:53.000,20,11123179,-795,0,1768950412,15230.628785179993,195.82687527000235,50745.675618240006 2026-01-20,23:06:54.000,20,11123184,-795,0,1768950413,15230.702884589999,196.1158895999979,50745.71754096001 2026-01-20,23:06:55.000,20,11123207,-795,0,1768950414,15230.648994109994,196.15113525000197,50745.74548944001 2026-01-20,23:06:56.000,20,11123173,-795,0,1768950415,15230.386278019992,195.91146483000193,50745.64068264 2026-01-20,23:06:57.000,20,11123188,-795,0,1768950416,15230.116825619996,195.53786093999952,50745.675618240006 2026-01-20,23:06:58.000,20,11123180,-795,0,1768950417,15229.88105476999,195.16425705000438,50745.724528080005 2026-01-20,23:06:59.000,20,11123134,-795,0,1768950418,15229.712647019995,194.89639010999963,50745.86427048001 2026-01-20,23:07:00.000,20,11123157,-795,0,1768950419,15229.422985689998,194.60737578000408,50745.9061932 2026-01-20,23:07:01.000,20,11123171,-795,0,1768950420,15229.180478529997,194.39590188000147,50746.03196136001 2026-01-20,23:07:02.000,20,11123205,-795,0,1768950421,15229.214160080002,194.4100001400002,50746.08785832 2026-01-20,23:07:03.000,20,11123146,-795,0,1768950422,15229.443194619998,194.67786707999767,50746.20663936 2026-01-20,23:07:04.000,20,11123134,-795,0,1768950423,15229.78001011999,195.05147097000008,50746.38131736 2026-01-20,23:07:05.000,20,11123168,-795,0,1768950424,15230.116825619996,195.50966442000208,50746.41625296001 2026-01-20,23:07:06.000,20,11123146,-795,0,1768950425,15230.372805400002,195.87621917999786,50746.5000984 2026-01-20,23:07:07.000,20,11123205,-795,0,1768950426,15230.473850050003,196.05244743000367,50746.5000984 2026-01-20,23:07:08.000,20,11123172,-795,0,1768950427,15230.312178610002,195.93261222,50746.54900824 2026-01-20,23:07:09.000,20,11123158,-755,0,1768950428,15229.90800001,195.49556616000336,50746.65381504001 2026-01-20,23:07:10.000,20,11123197,-795,0,1768950429,15229.483612479999,194.92458663000434,50746.75862184 2026-01-20,23:07:11.000,20,11123176,-795,0,1768950430,15229.099642809997,194.24787015000038,50746.87740288 2026-01-20,23:07:12.000,20,11123213,-795,0,1768950431,15228.843663029991,193.63459583999793,50747.00317104 2026-01-20,23:07:13.000,20,11123173,-795,0,1768950432,15228.735882069996,193.04246892000083,50747.19182328 2026-01-20,23:07:14.000,20,11123180,-795,0,1768950433,15228.78303623999,192.7182089400012,50747.41541112 2026-01-20,23:07:15.000,20,11123164,-795,0,1768950434,15228.978389229997,192.66886502999841,50747.55515352 2026-01-20,23:07:16.000,20,11123213,-795,0,1768950435,15229.200687459997,192.76050372000464,50747.75778000001 2026-01-20,23:07:17.000,20,11123200,-795,0,1768950436,15229.315204729988,193.0636163099989,50747.84162544 2026-01-20,23:07:18.000,20,11123133,-795,0,1768950437,15229.288259489993,193.5077115000022,50747.904509520005 2026-01-20,23:07:19.000,20,11123162,-795,0,1768950438,15229.092906500002,194.0152488599997,50748.09316176001 2026-01-20,23:07:20.000,20,11123180,-795,0,1768950439,15228.870608270001,194.6214740400028,50748.121110240005 2026-01-20,23:07:21.000,20,11123171,-795,0,1768950440,15228.60789218,195.1290114000003,50748.30976248001 2026-01-20,23:07:22.000,20,11123205,-795,0,1768950441,15228.331703469994,195.5237626800008,50748.42854352001 2026-01-20,23:07:23.000,20,11123233,-795,0,1768950442,15228.048778449993,195.8339244000017,50748.51937608001 2026-01-20,23:07:24.000,20,11123211,-795,0,1768950443,15227.779326049997,195.98900526000216,50748.694054080006 2026-01-20,23:07:25.000,20,11123213,-795,0,1768950444,15227.50987365,195.9185139600013,50749.008474480004 2026-01-20,23:07:26.000,20,11123166,-795,0,1768950445,15227.253893869994,195.59425398000167,50749.21808808001 2026-01-20,23:07:27.000,20,11123192,-795,0,1768950446,15226.991177779993,195.25589574000333,50749.40674032001 2026-01-20,23:07:28.000,20,11123186,-795,0,1768950447,15226.654362280002,194.99507792999793,50749.65128952001 2026-01-20,23:07:29.000,20,11123187,-795,0,1768950448,15226.357964639996,194.94573402000242,50749.88885160001 2026-01-20,23:07:30.000,20,11123214,-795,0,1768950449,15226.14240271999,195.05852009999944,50750.05654248001 2026-01-20,23:07:31.000,20,11123196,-795,0,1768950450,15225.933577109994,195.20655183000054,50750.21025912 2026-01-20,23:07:32.000,20,11123191,-795,0,1768950451,15225.637179469988,195.3757309499997,50750.32904016 2026-01-20,23:07:33.000,20,11123209,-795,0,1768950452,15225.374463380002,195.39687833999778,50750.4827568 2026-01-20,23:07:34.000,20,11123212,-795,0,1768950453,15225.07132943,195.23474834999797,50750.66442192 2026-01-20,23:07:35.000,20,11123185,-795,0,1768950454,15224.680623449989,194.8188496799994,50750.82512568001 2026-01-20,23:07:36.000,20,11123233,-795,0,1768950455,15224.202345439997,194.20557537000423,50750.95089384 2026-01-20,23:07:37.000,20,11123189,-795,0,1768950456,15223.82511207999,193.47951498000475,50751.22339152 2026-01-20,23:07:38.000,20,11123148,-795,0,1768950457,15223.407460859999,192.66886502999841,50751.3910824 2026-01-20,23:07:39.000,20,11123189,-795,0,1768950458,15223.077381670002,191.85116595,50751.55877328 2026-01-20,23:07:40.000,20,11123185,-795,0,1768950459,15222.821401889996,191.12510556000052,50751.775374 2026-01-20,23:07:41.000,20,11123187,-795,0,1768950460,15222.727093549991,190.41314342999976,50751.93607776 2026-01-20,23:07:42.000,20,11123177,-795,0,1768950461,15222.720357239996,189.83511477000138,50752.12473 2026-01-20,23:07:43.000,20,11123194,-795,0,1768950462,15222.868556059992,189.37692131999938,50752.25049816 2026-01-20,23:07:44.000,20,11123181,-795,0,1768950463,15223.111063219993,188.99626830000489,50752.42517616001 2026-01-20,23:07:45.000,20,11123206,-795,0,1768950464,15223.373779309994,188.66495918999863,50752.64177688001 2026-01-20,23:07:46.000,20,11123209,-795,0,1768950465,15223.656704329995,188.3900431200018,50752.72562232 2026-01-20,23:07:47.000,20,11123147,-795,0,1768950466,15223.737540049995,188.01643922999938,50752.78850640001 2026-01-20,23:07:48.000,20,11123206,-795,0,1768950467,15223.75101267,187.54414751999866,50752.865364720004 2026-01-20,23:07:49.000,20,11123171,-795,0,1768950468,15223.616286469995,187.01546277000307,50752.92824880001 2026-01-20,23:07:50.000,20,11123191,-795,0,1768950469,15223.313152519993,186.47972889000084,50752.914274560004 2026-01-20,23:07:51.000,20,11123179,-795,0,1768950470,15222.949391779992,186.02153543999884,50753.0679912 2026-01-20,23:07:52.000,20,11123201,-795,0,1768950471,15222.52500424999,185.70432458999858,50753.16581088 2026-01-20,23:07:53.000,20,11123205,-795,0,1768950472,15222.167979819998,185.54924372999812,50753.22869496 2026-01-20,23:07:54.000,20,11123182,-795,0,1768950473,15221.709910739992,185.39416286999767,50753.36145024001 2026-01-20,23:07:55.000,20,11123178,-795,0,1768950474,15221.298995829995,184.9782641999991,50753.54311536 2026-01-20,23:07:56.000,20,11123162,-795,0,1768950475,15220.955444019994,184.5694146599999,50753.67587064001 2026-01-20,23:07:57.000,20,11123159,-795,0,1768950476,15220.928498779998,184.46367771000223,50753.78067744 2026-01-20,23:07:58.000,20,11123193,-795,0,1768950477,15221.22489641999,184.55531640000117,50753.990291040005 2026-01-20,23:07:59.000,20,11123201,-795,0,1768950478,15221.797482770002,184.9289202900036,50754.09509784 2026-01-20,23:08:00.000,20,11123184,-795,0,1768950479,15222.376805429994,185.38006460999895,50754.19291752 2026-01-20,23:08:01.000,20,11123181,-795,0,1768950480,15223.063909049997,185.8312089300016,50754.395544000006 2026-01-20,23:08:02.000,20,11123166,-795,0,1768950481,15223.575868609994,186.13432152000314,50754.493363680005 2026-01-20,23:08:03.000,20,11123216,-795,0,1768950482,15223.93289304,186.08497761000035,50754.66804168 2026-01-20,23:08:04.000,20,11123178,-795,0,1768950483,15224.094564480001,185.73957024000265,50754.78682272 2026-01-20,23:08:05.000,20,11123143,-795,0,1768950484,15224.047410309991,185.14039418999891,50754.94053936001 2026-01-20,23:08:06.000,20,11123191,-795,0,1768950485,15223.68364956999,184.259252939999,50755.14316584 2026-01-20,23:08:07.000,20,11123169,-795,0,1768950486,15223.205371559998,183.41335734000313,50755.35277944001 2026-01-20,23:08:08.000,20,11123142,-795,0,1768950487,15222.68667568999,182.6661495599983,50755.52745744 2026-01-20,23:08:09.000,20,11123162,-795,0,1768950488,15222.32291494999,181.98943308000162,50755.75104528 2026-01-20,23:08:10.000,20,11123188,-795,0,1768950489,15222.006308379998,181.43960094000067,50755.91873616 2026-01-20,23:08:11.000,20,11123153,-795,0,1768950490,15221.730119669992,180.9109161899978,50756.170272480005 2026-01-20,23:08:12.000,20,11123175,-795,0,1768950491,15221.521294059996,180.43157534999773,50756.24014368001 2026-01-20,23:08:13.000,20,11123161,-795,0,1768950492,15221.35288631,179.93813624999893,50756.39386032 2026-01-20,23:08:14.000,20,11123178,-795,0,1768950493,15221.2114238,179.42354976000206,50756.58949968 2026-01-20,23:08:15.000,20,11123156,-795,0,1768950494,15221.19121487,178.88076675000048,50756.736229199996 2026-01-20,23:08:16.000,20,11123145,-795,0,1768950495,15221.10364283999,178.2533941799993,50756.91090720001 2026-01-20,23:08:17.000,20,11123148,-795,0,1768950496,15221.022807119989,177.68241465000028,50757.00173976001 2026-01-20,23:08:18.000,20,11123154,-795,0,1768950497,15220.948707709998,177.16077903000405,50757.20436624 2026-01-20,23:08:19.000,20,11123159,-795,0,1768950498,15220.935235089994,176.7096347100014,50757.38603136001 2026-01-20,23:08:20.000,20,11123185,-795,0,1768950499,15220.739882100002,176.3501290799977,50757.45590256001 2026-01-20,23:08:21.000,20,11123205,-795,0,1768950500,15220.531056489992,175.89898476000235,50757.6445548 2026-01-20,23:08:22.000,20,11123133,-795,0,1768950501,15220.35591243,175.37030000999948,50757.77032296001 2026-01-20,23:08:23.000,20,11123191,-795,0,1768950502,15220.25486778,174.8909591699994,50757.86814264001 2026-01-20,23:08:24.000,20,11123220,-795,0,1768950503,15220.25486778,174.26358659999823,50758.05679488001 2026-01-20,23:08:25.000,20,11123168,-795,0,1768950504,15220.21444992,173.62211576999835,50758.19653728 2026-01-20,23:08:26.000,20,11123193,-795,0,1768950505,15220.21444992,172.94539929000166,50758.3782024 2026-01-20,23:08:27.000,20,11123124,-795,0,1768950506,15220.25486778,172.32507584999985,50758.60179024 2026-01-20,23:08:28.000,20,11123165,-795,0,1768950507,15220.221186229996,171.78229283999826,50758.79742960001 2026-01-20,23:08:29.000,20,11123146,-795,0,1768950508,15220.17403206,171.2465589600033,50759.00005608 2026-01-20,23:08:30.000,20,11123134,-795,0,1768950509,15220.17403206,170.7249233399998,50759.09787576 2026-01-20,23:08:31.000,20,11123172,-795,0,1768950510,15220.15382313,170.2667298899978,50759.34242496 2026-01-20,23:08:32.000,20,11123143,-795,0,1768950511,15220.12687788999,169.8860768700033,50759.49614160001 2026-01-20,23:08:33.000,20,11123179,-795,0,1768950512,15219.97194276,169.53362036999897,50759.63588400001 2026-01-20,23:08:34.000,20,11123181,-795,0,1768950513,15219.702490359989,169.2164095199987,50759.76863928 2026-01-20,23:08:35.000,20,11123169,-795,0,1768950514,15219.473455819993,168.84985476000293,50759.922355919996 2026-01-20,23:08:36.000,20,11123188,-795,0,1768950515,15219.257893900001,168.49034912999923,50760.090046799996 2026-01-20,23:08:37.000,20,11123150,-795,0,1768950516,15219.109695079991,168.08149959000002,50760.27171192 2026-01-20,23:08:38.000,20,11123174,-795,0,1768950517,15218.93455102,167.5598639700038,50760.38350584001 2026-01-20,23:08:39.000,20,11123128,-795,0,1768950518,15218.75267065,167.09462139000243,50760.55818384 2026-01-20,23:08:40.000,20,11123178,-795,0,1768950519,15218.68530754999,166.6223296800017,50760.76081032 2026-01-20,23:08:41.000,20,11123153,-795,0,1768950520,15218.483218249989,166.07954667000013,50760.94946256 2026-01-20,23:08:42.000,20,11123163,-795,0,1768950521,15218.207029539997,165.72709017000307,50761.200998880005 2026-01-20,23:08:43.000,20,11123099,-795,0,1768950522,15217.863477729996,165.55086192000454,50761.32676704 2026-01-20,23:08:44.000,20,11123167,-795,0,1768950523,15217.540134849995,165.5931567000007,50761.515419280004 2026-01-20,23:08:45.000,20,11123207,-795,0,1768950524,15217.351518169999,165.86102363999817,50761.59926472 2026-01-20,23:08:46.000,20,11123189,-795,0,1768950525,15217.250473519998,166.29102057000273,50761.655161680006 2026-01-20,23:08:47.000,20,11123228,-795,0,1768950526,15217.257209829993,166.7069192400013,50761.801891200004 2026-01-20,23:08:48.000,20,11123193,-795,0,1768950527,15217.50645329999,167.052326609999,50761.80887832 2026-01-20,23:08:49.000,20,11123121,-795,0,1768950528,15217.843268799996,167.3483900700012,50761.89272376001 2026-01-20,23:08:50.000,20,11123196,-795,0,1768950529,15218.233974779992,167.48937267000292,50761.78791696 2026-01-20,23:08:51.000,20,11123153,-795,0,1768950530,15218.577526589994,167.5598639700038,50761.84381392001 2026-01-20,23:08:52.000,20,11123190,-795,0,1768950531,15219.062540909996,167.48232354000356,50761.850801040004 2026-01-20,23:08:53.000,20,11123171,-795,0,1768950532,15219.608182019998,167.48232354000356,50761.87874952 2026-01-20,23:08:54.000,20,11123140,-795,0,1768950533,15220.15382313,167.56691310000315,50761.84381392001 2026-01-20,23:08:55.000,20,11123161,-795,0,1768950534,15220.645573759997,167.81363265000255,50761.86477528001 2026-01-20,23:08:56.000,20,11123173,-795,0,1768950535,15221.036279739994,168.1026469799981,50761.89272376001 2026-01-20,23:08:57.000,20,11123182,-795,0,1768950536,15221.238369039995,168.33526826999878,50761.94862072 2026-01-20,23:08:58.000,20,11123194,-795,0,1768950537,15221.33267738,168.3634647900035,50761.91368512001 2026-01-20,23:08:59.000,20,11123187,-795,0,1768950538,15221.45393096,168.412808699999,50762.09535024 2026-01-20,23:09:00.000,20,11123138,-795,0,1768950539,15221.39330417,168.23658045000047,50762.12329872 2026-01-20,23:09:01.000,20,11123142,-795,0,1768950540,15221.13058808,167.9052713400015,50762.186182800004 2026-01-20,23:09:02.000,20,11123164,-795,0,1768950541,15220.753354719993,167.50347093000164,50762.28400248 2026-01-20,23:09:03.000,20,11123147,-755,0,1768950542,15220.376121360001,167.06642486999772,50762.44470624001 2026-01-20,23:09:04.000,20,11123161,-795,0,1768950543,15220.09319634,166.81970531999832,50762.48662896001 2026-01-20,23:09:05.000,20,11123194,-795,0,1768950544,15219.830480249999,166.69987011000194,50762.65431984001 2026-01-20,23:09:06.000,20,11123175,-755,0,1768950545,15219.715962979993,166.66462445999787,50762.73816528 2026-01-20,23:09:07.000,20,11123176,-795,0,1768950546,15219.655336189993,166.6575753299985,50762.84297208 2026-01-20,23:09:08.000,20,11123179,-795,0,1768950547,15219.601445709988,166.60118229000363,50762.96874024001 2026-01-20,23:09:09.000,20,11123197,-795,0,1768950548,15219.614918329993,166.45315056000254,50763.03162432 2026-01-20,23:09:10.000,20,11123146,-795,0,1768950549,15219.695754049993,166.13593971000228,50763.024637200004 2026-01-20,23:09:11.000,20,11123168,-795,0,1768950550,15219.830480249999,165.7552866900005,50763.17136672 2026-01-20,23:09:12.000,20,11123192,-795,0,1768950551,15220.019096929995,165.27594585000043,50763.24822504 2026-01-20,23:09:13.000,20,11123186,-795,0,1768950552,15220.322230879996,164.83185066000442,50763.42290304001 2026-01-20,23:09:14.000,20,11123208,-795,0,1768950553,15220.591683279992,164.43005025000457,50763.429890160005 2026-01-20,23:09:15.000,20,11123154,-795,0,1768950554,15220.941971399989,164.10579026999767,50763.45783864 2026-01-20,23:09:16.000,20,11123194,-795,0,1768950555,15221.33267738,163.8026776800034,50763.57661968 2026-01-20,23:09:17.000,20,11123168,-795,0,1768950556,15221.615602400001,163.541859869998,50763.56264544 2026-01-20,23:09:18.000,20,11123156,-795,0,1768950557,15221.797482770002,163.20350162999966,50763.597581040005 2026-01-20,23:09:19.000,20,11123180,-795,0,1768950558,15221.817691700002,162.7030134000015,50763.70937496001 2026-01-20,23:09:20.000,20,11123171,-795,0,1768950559,15221.53476668,162.0192477899982,50763.67443936 2026-01-20,23:09:21.000,20,11123156,-795,0,1768950560,15221.029543429999,161.15220480000426,50763.73033632 2026-01-20,23:09:22.000,20,11123149,-795,0,1768950561,15220.477166010001,160.1935231200041,50763.95392416001 2026-01-20,23:09:23.000,20,11123158,-795,0,1768950562,15219.84395286999,159.19959578999988,50764.07270520001 2026-01-20,23:09:24.000,20,11123168,-795,0,1768950563,15219.271366519992,158.31845453999995,50764.177512 2026-01-20,23:09:25.000,20,11123200,-795,0,1768950564,15218.759406959995,157.5078045900009,50764.44302256 2026-01-20,23:09:26.000,20,11123137,-795,0,1768950565,15218.355228359993,156.95797244999994,50764.6316748 2026-01-20,23:09:27.000,20,11123194,-795,0,1768950566,15218.031885479992,156.50682813000458,50764.820327040004 2026-01-20,23:09:28.000,20,11123189,-795,0,1768950567,15217.890422969991,156.20371554000303,50764.988017920004 2026-01-20,23:09:29.000,20,11123200,-795,0,1768950568,15217.85674142,155.92879946999892,50765.14173456 2026-01-20,23:09:30.000,20,11123158,-795,0,1768950569,15217.80958724999,155.58339210000122,50765.176670160006 2026-01-20,23:09:31.000,20,11123216,-755,0,1768950570,15217.722015219995,155.1111003900005,50765.372309520004 2026-01-20,23:09:32.000,20,11123184,-795,0,1768950571,15217.620970569995,154.4907769499987,50765.49807768 2026-01-20,23:09:33.000,20,11123197,-795,0,1768950572,15217.46603543999,153.74356917000114,50765.69371704 2026-01-20,23:09:34.000,20,11123187,-795,0,1768950573,15217.270682449998,153.05275442999846,50765.75660112 2026-01-20,23:09:35.000,20,11123193,-795,0,1768950574,15216.994493739992,152.36193969000306,50765.86839504001 2026-01-20,23:09:36.000,20,11123177,-795,0,1768950575,15216.664414549996,151.88259885000298,50766.08499576001 2026-01-20,23:09:37.000,20,11123176,-795,0,1768950576,15216.442116319995,151.53014234999864,50766.2387124 2026-01-20,23:09:38.000,20,11123170,-795,0,1768950577,15216.199609159994,151.3398158400014,50766.31557072 2026-01-20,23:09:39.000,20,11123160,-795,0,1768950578,15215.768485319997,151.22702976000437,50766.44133888001 2026-01-20,23:09:40.000,20,11123172,-795,0,1768950579,15215.263262069995,151.27637366999988,50766.44133888001 2026-01-20,23:09:41.000,20,11123206,-795,0,1768950580,15214.811929299998,151.33276671000203,50766.616016880005 2026-01-20,23:09:42.000,20,11123150,-795,0,1768950581,15214.340387600001,151.33276671000203,50766.6928752 2026-01-20,23:09:43.000,20,11123145,-795,0,1768950582,15213.80821910999,151.24817715000245,50766.81864336 2026-01-20,23:09:44.000,20,11123176,-795,0,1768950583,15213.215423829992,151.02260499000113,50766.87454032001 2026-01-20,23:09:45.000,20,11123198,-795,0,1768950584,15212.595683309999,150.76883631000237,50767.02825696 2026-01-20,23:09:46.000,20,11123181,-795,0,1768950585,15212.097196369992,150.47982197999954,50767.18896072001 2026-01-20,23:09:47.000,20,11123195,-795,0,1768950586,15211.69975408,150.16966025999864,50767.349664479996 2026-01-20,23:09:48.000,20,11123203,-795,0,1768950587,15211.49092846999,149.9581863600033,50767.41953568 2026-01-20,23:09:49.000,20,11123186,-795,0,1768950588,15211.362938579994,149.80310550000286,50767.503381120005 2026-01-20,23:09:50.000,20,11123167,-795,0,1768950589,15211.356202269999,149.71851594000327,50767.622162160005 2026-01-20,23:09:51.000,20,11123201,-795,0,1768950590,15211.45724692,149.88064593000308,50767.58722656 2026-01-20,23:09:52.000,20,11123209,-795,0,1768950591,15211.71322669999,150.11326722000376,50767.60818792 2026-01-20,23:09:53.000,20,11123185,-795,0,1768950592,15212.009624339997,150.4868711099989,50767.59421368001 2026-01-20,23:09:54.000,20,11123157,-795,0,1768950593,15212.346439839988,150.87457326000003,50767.552290960004 2026-01-20,23:09:55.000,20,11123155,-755,0,1768950594,15212.602419619994,151.31161932000396,50767.51036824 2026-01-20,23:09:56.000,20,11123196,-795,0,1768950595,15212.77756368,151.66407582000102,50767.37062584 2026-01-20,23:09:57.000,20,11123135,-795,0,1768950596,15212.945971429996,151.96718841000256,50767.34267736 2026-01-20,23:09:58.000,20,11123191,-795,0,1768950597,15213.161533350001,152.29849752000155,50767.405561440006 2026-01-20,23:09:59.000,20,11123169,-795,0,1768950598,15213.208687519997,152.41128359999857,50767.31472888 2026-01-20,23:10:00.000,20,11123160,-795,0,1768950599,15213.242369070002,152.49587315999815,50767.27979328001 2026-01-20,23:10:01.000,20,11123202,-795,0,1768950600,15213.255841689992,152.49587315999815,50767.321716 2026-01-20,23:10:02.000,20,11123202,-795,0,1768950601,15213.222160140002,152.46767664000072,50767.35665160001 2026-01-20,23:10:03.000,20,11123185,-795,0,1768950602,15213.249105379997,152.49587315999815,50767.36363872 2026-01-20,23:10:04.000,20,11123160,-795,0,1768950603,15213.457930989993,152.6509540199986,50767.34267736 2026-01-20,23:10:05.000,20,11123158,-795,0,1768950604,15213.80821910999,152.8483296600025,50767.3915872 2026-01-20,23:10:06.000,20,11123175,-795,0,1768950605,15214.21913402,153.1584913800034,50767.26581904 2026-01-20,23:10:07.000,20,11123166,-795,0,1768950606,15214.636785239993,153.35586702,50767.181973599996 2026-01-20,23:10:08.000,20,11123165,-795,0,1768950607,15215.04770014999,153.58848831000068,50767.14005088001 2026-01-20,23:10:09.000,20,11123178,-795,0,1768950608,15215.445142439996,153.7506183000005,50767.02126984001 2026-01-20,23:10:10.000,20,11123201,-795,0,1768950609,15215.889738899998,153.92684654999903,50766.89550168001 2026-01-20,23:10:11.000,20,11123235,-795,0,1768950610,15216.320862739994,154.05373089000204,50766.81864336 2026-01-20,23:10:12.000,20,11123214,-795,0,1768950611,15216.65767824,154.17356609999842,50766.69986232 2026-01-20,23:10:13.000,20,11123179,-795,0,1768950612,15216.920394330002,154.1242221900029,50766.664926720005 2026-01-20,23:10:14.000,20,11123207,-795,0,1768950613,15216.987757429997,153.92684654999903,50766.51121008001 2026-01-20,23:10:15.000,20,11123219,-795,0,1768950614,15217.001230050002,153.48275136000302,50766.50422296 2026-01-20,23:10:16.000,20,11123161,-795,0,1768950615,15216.967548499997,152.8271822700044,50766.42736464 2026-01-20,23:10:17.000,20,11123215,-795,0,1768950616,15216.839558610001,151.97423754000192,50766.43435176 2026-01-20,23:10:18.000,20,11123173,-795,0,1768950617,15216.644205619996,151.02260499000113,50766.44133888001 2026-01-20,23:10:19.000,20,11123148,-795,0,1768950618,15216.4960068,150.1062180900044,50766.42037752001 2026-01-20,23:10:20.000,20,11123193,-795,0,1768950619,15216.381489529995,149.35901030999958,50766.35050632001 2026-01-20,23:10:21.000,20,11123194,-795,0,1768950620,15216.219818089994,148.8444238200027,50766.46928736001 2026-01-20,23:10:22.000,20,11123175,-795,0,1768950621,15216.017728789993,148.46377080000093,50766.4133904 2026-01-20,23:10:23.000,20,11123150,-795,0,1768950622,15215.788694249997,148.2241003800009,50766.35749344 2026-01-20,23:10:24.000,20,11123208,-795,0,1768950623,15215.566396019996,147.99852821999957,50766.3085836 2026-01-20,23:10:25.000,20,11123159,-795,0,1768950624,15215.37104302999,147.90688953000063,50766.18980256 2026-01-20,23:10:26.000,20,11123152,-795,0,1768950625,15215.15548111,147.85049648999848,50766.043073040004 2026-01-20,23:10:27.000,20,11123147,-795,0,1768950626,15215.014018599999,147.7941034500036,50766.05006016 2026-01-20,23:10:28.000,20,11123145,-795,0,1768950627,15214.731093579998,147.69541562999802,50765.96621472001 2026-01-20,23:10:29.000,20,11123121,-795,0,1768950628,15214.495322729992,147.56148216000292,50765.88236928 2026-01-20,23:10:30.000,20,11123173,-795,0,1768950629,15214.286497119996,147.41345043000183,50765.83345944 2026-01-20,23:10:31.000,20,11123136,-795,0,1768950630,15214.15850723,147.124436099999,50765.81249808 2026-01-20,23:10:32.000,20,11123157,-795,0,1768950631,15214.124825679995,146.8142743799981,50765.728652640006 2026-01-20,23:10:33.000,20,11123172,-795,0,1768950632,15214.1382983,146.39837570999953,50765.70070416001 2026-01-20,23:10:34.000,20,11123148,-795,0,1768950633,15214.15177091999,145.95428052000352,50765.63083296001 2026-01-20,23:10:35.000,20,11123137,-795,0,1768950634,15214.313442359991,145.57362750000175,50765.53301328001 2026-01-20,23:10:36.000,20,11123143,-795,0,1768950635,15214.630048929997,145.36215359999915,50765.38628376001 2026-01-20,23:10:37.000,20,11123182,-795,0,1768950636,15215.15548111,145.18592535000062,50765.23256712 2026-01-20,23:10:38.000,20,11123148,-795,0,1768950637,15215.694385909992,145.1718270900019,50765.057889120006 2026-01-20,23:10:39.000,20,11123156,-795,0,1768950638,15216.26697225999,145.12953230999847,50764.95308232 2026-01-20,23:10:40.000,20,11123151,-795,0,1768950639,15216.772195509991,145.1224831799991,50764.82731416 2026-01-20,23:10:41.000,20,11123139,-795,0,1768950640,15217.176374109993,145.15067970000382,50764.62468768001 2026-01-20,23:10:42.000,20,11123129,-795,0,1768950641,15217.54687115999,145.0872375300023,50764.46398392 2026-01-20,23:10:43.000,20,11123147,-795,0,1768950642,15217.80958724999,144.9603531899993,50764.24039608001 2026-01-20,23:10:44.000,20,11123121,-795,0,1768950643,15217.957786070001,144.73478102999798,50764.16353776001 2026-01-20,23:10:45.000,20,11123145,-795,0,1768950644,15218.052094409992,144.4316684400037,50764.030782480004 2026-01-20,23:10:46.000,20,11123198,-795,0,1768950645,15218.112721199992,144.12855585000216,50763.90501432001 2026-01-20,23:10:47.000,20,11123193,-795,0,1768950646,15218.126193819997,143.8113450000019,50763.91200144 2026-01-20,23:10:48.000,20,11123130,-795,0,1768950647,15218.166611679997,143.52233066999906,50763.863091600004 2026-01-20,23:10:49.000,20,11123204,-795,0,1768950648,15218.348492049998,143.31085677000374,50763.97488552001 2026-01-20,23:10:50.000,20,11123161,-795,0,1768950649,15218.537108729994,143.09938287000114,50763.94693704 2026-01-20,23:10:51.000,20,11123184,-795,0,1768950650,15218.74593433999,142.88085983999918,50764.002834000006 2026-01-20,23:10:52.000,20,11123133,-795,0,1768950651,15218.880660539995,142.5495507300002,50764.01680824 2026-01-20,23:10:53.000,20,11123180,-795,0,1768950652,15219.09622246,142.14775032000034,50764.100653680005 2026-01-20,23:10:54.000,20,11123156,-795,0,1768950653,15219.217476040001,141.67545860999962,50764.13558928 2026-01-20,23:10:55.000,20,11123174,-795,0,1768950654,15219.345465929997,141.09038082000188,50764.12860216 2026-01-20,23:10:56.000,20,11123163,-795,0,1768950655,15219.385883789997,140.35727130000305,50764.02379536001 2026-01-20,23:10:57.000,20,11123150,-795,0,1768950656,15219.480192130002,139.46908092000376,50764.16353776001 2026-01-20,23:10:58.000,20,11123162,-795,0,1768950657,15219.540818920002,138.40466228999867,50764.00982112 2026-01-20,23:10:59.000,20,11123133,-795,0,1768950658,15219.641863569988,137.20631018999848,50763.97488552001 2026-01-20,23:11:00.000,20,11123145,-795,0,1768950659,15219.796798699994,135.76828766999824,50763.8980272 2026-01-20,23:11:01.000,20,11123197,-795,0,1768950660,15219.9315249,134.30206863000058,50763.92597568001 2026-01-20,23:11:02.000,20,11123167,-795,0,1768950661,15220.15382313,132.88519349999842,50763.8980272 2026-01-20,23:11:03.000,20,11123176,-795,0,1768950662,15220.510847559992,131.75028356999974,50763.863091600004 2026-01-20,23:11:04.000,20,11123159,-795,0,1768950663,15220.955444019994,130.90438797000388,50763.75828480001 2026-01-20,23:11:05.000,20,11123142,-795,0,1768950664,15221.48761250999,130.34750670000358,50763.695400720004 2026-01-20,23:11:06.000,20,11123177,-795,0,1768950665,15222.087144099998,130.1501310599997,50763.597581040005 2026-01-20,23:11:07.000,20,11123150,-795,0,1768950666,15222.659730449996,130.10783628000354,50763.47181288001 2026-01-20,23:11:08.000,20,11123153,-795,0,1768950667,15223.191898939993,130.25586801000463,50763.311109120004 2026-01-20,23:11:09.000,20,11123147,-795,0,1768950668,15223.60955016,130.28406453000207,50763.164379600006 2026-01-20,23:11:10.000,20,11123183,-795,0,1768950669,15223.858793629995,130.248818879998,50762.954766 2026-01-20,23:11:11.000,20,11123186,-795,0,1768950670,15223.966574589991,130.14308193000033,50762.90585616 2026-01-20,23:11:12.000,20,11123123,-795,0,1768950671,15224.040673999996,129.98800106999988,50762.7451524 2026-01-20,23:11:13.000,20,11123150,-795,0,1768950672,15224.087828169992,129.72718326000177,50762.61239712001 2026-01-20,23:11:14.000,20,11123175,-795,0,1768950673,15224.222554369997,129.40292328000214,50762.542525920006 2026-01-20,23:11:15.000,20,11123173,-755,0,1768950674,15224.350544259993,128.97292635000485,50762.430732 2026-01-20,23:11:16.000,20,11123139,-795,0,1768950675,15224.377489500002,128.444241600002,50762.45169336 2026-01-20,23:11:17.000,20,11123156,-795,0,1768950676,15224.424643669998,127.83096728999953,50762.45868048 2026-01-20,23:11:18.000,20,11123149,-795,0,1768950677,15224.532424629993,127.14720168000349,50762.38182216 2026-01-20,23:11:19.000,20,11123159,-795,0,1768950678,15224.76145916999,126.58327128000383,50762.38182216 2026-01-20,23:11:20.000,20,11123168,-795,0,1768950679,15225.037647879995,126.13917609000055,50762.33291232 2026-01-20,23:11:21.000,20,11123196,-795,0,1768950680,15225.448562789992,125.81491611000092,50762.27002824 2026-01-20,23:11:22.000,20,11123158,-795,0,1768950681,15225.886422939999,125.67393350999919,50762.17220856 2026-01-20,23:11:23.000,20,11123149,-795,0,1768950682,15226.432064050001,125.67393350999919,50762.09535024 2026-01-20,23:11:24.000,20,11123185,-795,0,1768950683,15226.991177779993,125.65983525000047,50761.87874952 2026-01-20,23:11:25.000,20,11123143,-795,0,1768950684,15227.44251054999,125.67393350999919,50761.91368512001 2026-01-20,23:11:26.000,20,11123177,-795,0,1768950685,15227.786062359992,125.63868786000239,50761.79490408001 2026-01-20,23:11:27.000,20,11123195,-795,0,1768950686,15228.021833209998,125.56114743000217,50761.752981360005 2026-01-20,23:11:28.000,20,11123167,-795,0,1768950687,15228.095932619988,125.29328049000469,50761.64118744 2026-01-20,23:11:29.000,20,11123150,-795,0,1768950688,15228.143086789998,124.94082399000035,50761.62022608 2026-01-20,23:11:30.000,20,11123151,-795,0,1768950689,15228.075723689988,124.54607270999986,50761.634200320004 2026-01-20,23:11:31.000,20,11123168,-795,0,1768950690,15227.961206419997,124.02443709000363,50761.64118744 2026-01-20,23:11:32.000,20,11123156,-795,0,1768950691,15227.873634390002,123.54509625000355,50761.634200320004 2026-01-20,23:11:33.000,20,11123144,-795,0,1768950692,15227.806271289992,123.00231324000197,50761.69009728 2026-01-20,23:11:34.000,20,11123187,-795,0,1768950693,15227.907315939992,122.36789154000144,50761.78092984 2026-01-20,23:11:35.000,20,11123198,-795,0,1768950694,15227.907315939992,121.6700276699994,50761.80887832 2026-01-20,23:11:36.000,20,11123141,-795,0,1768950695,15227.914052250002,120.85937772000034,50761.82983968 2026-01-20,23:11:37.000,20,11123188,-795,0,1768950696,15228.089196309993,120.04167864000192,50761.81586544001 2026-01-20,23:11:38.000,20,11123177,-795,0,1768950697,15228.351912399994,119.15348826000263,50761.906698 2026-01-20,23:11:39.000,20,11123158,-795,0,1768950698,15228.62810111,118.28644527000142,50761.80887832 2026-01-20,23:11:40.000,20,11123159,-795,0,1768950699,15228.78977255,117.28546880999784,50761.81586544001 2026-01-20,23:11:41.000,20,11123184,-795,0,1768950700,15228.877344579996,116.28449235000153,50761.7669556 2026-01-20,23:11:42.000,20,11123152,-795,0,1768950701,15228.998598159997,115.39630197000224,50761.75996848 2026-01-20,23:11:43.000,20,11123119,-795,0,1768950702,15229.261314249998,114.5997502800019,50761.81586544001 2026-01-20,23:11:44.000,20,11123130,-795,0,1768950703,15229.510557719994,114.01467249000416,50761.78092984 2026-01-20,23:11:45.000,20,11123165,-795,0,1768950704,15229.88105476999,113.52123338999809,50761.72503288001 2026-01-20,23:11:46.000,20,11123139,-795,0,1768950705,15230.211133960001,113.14058037000359,50761.73900712 2026-01-20,23:11:47.000,20,11123112,-795,0,1768950706,15230.574894699988,112.9925486400025,50761.69708440001 2026-01-20,23:11:48.000,20,11123153,-795,0,1768950707,15231.03970008999,112.95025385999907,50761.64817456001 2026-01-20,23:11:49.000,20,11123148,-795,0,1768950708,15231.511241790002,113.055990810004,50761.6621488 2026-01-20,23:11:50.000,20,11123172,-795,0,1768950709,15231.99625610999,113.21812080000382,50761.57131624 2026-01-20,23:11:51.000,20,11123121,-795,0,1768950710,15232.38696209,113.4013981800017,50761.56432912 2026-01-20,23:11:52.000,20,11123152,-795,0,1768950711,15232.717041279997,113.46484035000321,50761.515419280004 2026-01-20,23:11:53.000,20,11123198,-795,0,1768950712,15233.020175229998,113.48598774000129,50761.4525352 2026-01-20,23:11:54.000,20,11123225,-795,0,1768950713,15233.32330918,113.32385775000148,50761.55035488 2026-01-20,23:11:55.000,20,11123139,-795,0,1768950714,15233.63991574999,113.15467863000231,50761.44554808 2026-01-20,23:11:56.000,20,11123149,-795,0,1768950715,15233.990203870002,112.9925486400025,50761.50843216001 2026-01-20,23:11:57.000,20,11123186,-795,0,1768950716,15234.273128889989,112.81632039000397,50761.55734200001 2026-01-20,23:11:58.000,20,11123148,-795,0,1768950717,15234.47521818999,112.6471412700048,50761.57131624 2026-01-20,23:11:59.000,20,11123129,-795,0,1768950718,15234.650362249995,112.44976563000091,50761.5922776 2026-01-20,23:12:00.000,20,11123149,-795,0,1768950719,15234.75814320999,112.21009521000087,50761.5922776 2026-01-20,23:12:01.000,20,11123166,-795,0,1768950720,15234.79856106999,111.89993348999997,50761.6621488 2026-01-20,23:12:02.000,20,11123156,-795,0,1768950721,15234.84571524,111.50518220999948,50761.66913592 2026-01-20,23:12:03.000,20,11123173,-795,0,1768950722,15234.751406899995,110.9905957200026,50761.69009728 2026-01-20,23:12:04.000,20,11123135,-795,0,1768950723,15234.589735459995,110.39846879999823,50761.81586544001 2026-01-20,23:12:05.000,20,11123206,-795,0,1768950724,15234.51563604999,109.82044013999985,50761.906698 2026-01-20,23:12:06.000,20,11123200,-795,0,1768950725,15234.47521818999,109.31290278000233,50762.10233736 2026-01-20,23:12:07.000,20,11123181,-795,0,1768950726,15234.394382469989,108.7771689000001,50762.15124720001 2026-01-20,23:12:08.000,20,11123164,-795,0,1768950727,15234.41459139999,108.29077893000067,50762.31195096 2026-01-20,23:12:09.000,20,11123178,-795,0,1768950728,15234.57626283999,107.86078200000338,50762.38880928 2026-01-20,23:12:10.000,20,11123140,-795,0,1768950729,15234.84571524,107.52242375999776,50762.58444864001 2026-01-20,23:12:11.000,20,11123174,-795,0,1768950730,15235.182530739992,107.28275333999773,50762.661306960006 2026-01-20,23:12:12.000,20,11123184,-795,0,1768950731,15235.539555169998,107.17701639000006,50762.77310088 2026-01-20,23:12:13.000,20,11123144,-795,0,1768950732,15235.829216499995,107.00783727000089,50762.84995920001 2026-01-20,23:12:14.000,20,11123181,-795,0,1768950733,15236.051514729996,106.84570728000108,50762.94777888001 2026-01-20,23:12:15.000,20,11123143,-795,0,1768950734,15236.206449860001,106.69767554999999,50763.024637200004 2026-01-20,23:12:16.000,20,11123151,-795,0,1768950735,15236.341176059992,106.5778403400036,50763.17136672 2026-01-20,23:12:17.000,20,11123201,-795,0,1768950736,15236.496111189997,106.45800512999995,50763.22027656 2026-01-20,23:12:18.000,20,11123181,-795,0,1768950737,15236.711673109989,106.4016120899978,50763.23425080001 2026-01-20,23:12:19.000,20,11123191,-795,0,1768950738,15237.008070749995,106.34521905000292,50763.380980320006 2026-01-20,23:12:20.000,20,11123169,-795,0,1768950739,15237.378567799991,106.21128558000055,50763.45085152001 2026-01-20,23:12:21.000,20,11123155,-795,0,1768950740,15237.809691639988,106.0562047200001,50763.478800000004 2026-01-20,23:12:22.000,20,11123163,-795,0,1768950741,15238.33512381999,105.84473082000477,50763.45783864 2026-01-20,23:12:23.000,20,11123162,-795,0,1768950742,15238.853819689997,105.59096213999874,50763.5137356 2026-01-20,23:12:24.000,20,11123165,-795,0,1768950743,15239.325361389994,105.2526039000004,50763.56963256001 2026-01-20,23:12:25.000,20,11123209,-795,0,1768950744,15239.749748919996,104.86490174999926,50763.70238784 2026-01-20,23:12:26.000,20,11123192,-795,0,1768950745,15240.120245969993,104.56883829000435,50763.70937496001 2026-01-20,23:12:27.000,20,11123181,-795,0,1768950746,15240.457061469999,104.27277483000216,50763.87007872 2026-01-20,23:12:28.000,20,11123163,-795,0,1768950747,15240.766931729995,104.06835005999892,50763.93994992 2026-01-20,23:12:29.000,20,11123151,-795,0,1768950748,15241.103747230001,103.84277790000488,50764.05873096 2026-01-20,23:12:30.000,20,11123158,-795,0,1768950749,15241.379935939993,103.65950051999971,50764.12860216 2026-01-20,23:12:31.000,20,11123142,-795,0,1768950750,15241.77064191999,103.48327227000118,50764.2473832 2026-01-20,23:12:32.000,20,11123109,-795,0,1768950751,15242.188293139996,103.34228966999945,50764.39411272 2026-01-20,23:12:33.000,20,11123161,-795,0,1768950752,15242.639625909993,103.13786490000348,50764.49891952001 2026-01-20,23:12:34.000,20,11123202,-795,0,1768950753,15243.003386649994,102.9052436100028,50764.554816480006 2026-01-20,23:12:35.000,20,11123163,-795,0,1768950754,15243.414301559991,102.65147493000404,50764.64564904001 2026-01-20,23:12:36.000,20,11123136,-795,0,1768950755,15243.838689089993,102.38360798999929,50764.78539144 2026-01-20,23:12:37.000,20,11123137,-795,0,1768950756,15244.242867689994,102.04524975000095,50764.95308232 2026-01-20,23:12:38.000,20,11123147,-795,0,1768950757,15244.572946879991,101.68574412000453,50764.97404368 2026-01-20,23:12:39.000,20,11123165,-795,0,1768950758,15244.916498689992,101.31214023000211,50765.07186336 2026-01-20,23:12:40.000,20,11123134,-795,0,1768950759,15245.334149909999,101.01607676999993,50765.18365728 2026-01-20,23:12:41.000,20,11123175,-795,0,1768950760,15245.785482679996,100.77640634999989,50765.23955424 2026-01-20,23:12:42.000,20,11123176,-795,0,1768950761,15246.196397589993,100.61427636000008,50765.28147696 2026-01-20,23:12:43.000,20,11123147,-795,0,1768950762,15246.72856607999,100.51558854000177,50765.26750272001 2026-01-20,23:12:44.000,20,11123184,-795,0,1768950763,15247.206844089997,100.4803428899977,50765.400258 2026-01-20,23:12:45.000,20,11123170,-795,0,1768950764,15247.624495309989,100.50149028000305,50765.45615496 2026-01-20,23:12:46.000,20,11123200,-795,0,1768950765,15247.96804711999,100.55083418999857,50765.52602616 2026-01-20,23:12:47.000,20,11123145,-795,0,1768950766,15248.21729059,100.52263767000113,50765.51903904 2026-01-20,23:12:48.000,20,11123174,-795,0,1768950767,15248.385698339996,100.37460594000004,50765.68672992 2026-01-20,23:12:49.000,20,11123163,-795,0,1768950768,15248.399170960001,100.12083726000128,50765.80551096 2026-01-20,23:12:50.000,20,11123151,-795,0,1768950769,15248.298126310001,99.66969293999864,50765.91730488001 2026-01-20,23:12:51.000,20,11123191,-795,0,1768950770,15248.163400109996,99.22559775000263,50766.19678968 2026-01-20,23:12:52.000,20,11123182,-795,0,1768950771,15248.06909176999,98.72510952000448,50766.399416160006 2026-01-20,23:12:53.000,20,11123196,-795,0,1768950772,15247.99499236,98.27396520000184,50766.65793960001 2026-01-20,23:12:54.000,20,11123188,-755,0,1768950773,15247.97478343,97.90741043999878,50766.90947592 2026-01-20,23:12:55.000,20,11123202,-795,0,1768950774,15247.981519739995,97.61839611000323,50767.09812816 2026-01-20,23:12:56.000,20,11123184,-795,0,1768950775,15248.122982249995,97.42102046999935,50767.24485768 2026-01-20,23:12:57.000,20,11123232,-795,0,1768950776,15248.466534059997,97.3293817800004,50767.503381120005 2026-01-20,23:12:58.000,20,11123194,-795,0,1768950777,15248.98522992999,97.40692221000063,50767.52434248001 2026-01-20,23:12:59.000,20,11123158,-795,0,1768950778,15249.591497829992,97.540855680003,50767.69203336001 2026-01-20,23:13:00.000,20,11123215,-795,0,1768950779,15250.197765729994,97.65364176000003,50767.75491744 2026-01-20,23:13:01.000,20,11123193,-795,0,1768950780,15250.770352079991,97.69593654000346,50767.92260832 2026-01-20,23:13:02.000,20,11123198,-795,0,1768950781,15251.241893779988,97.63249437000195,50767.95055680001 2026-01-20,23:13:03.000,20,11123160,-795,0,1768950782,15251.61239083,97.35757829999784,50767.9854924 2026-01-20,23:13:04.000,20,11123156,-795,0,1768950783,15251.85489799,96.99807267000142,50767.9854924 2026-01-20,23:13:05.000,20,11123235,-795,0,1768950784,15251.982887879996,96.51168270000198,50768.13222192 2026-01-20,23:13:06.000,20,11123165,-795,0,1768950785,15251.989624189991,95.95480143000168,50768.27895144 2026-01-20,23:13:07.000,20,11123169,-795,0,1768950786,15251.976151570001,95.44021494000481,50768.40471960001 2026-01-20,23:13:08.000,20,11123186,-795,0,1768950787,15252.083932529997,95.05956192000303,50768.50253928001 2026-01-20,23:13:09.000,20,11123158,-795,0,1768950788,15252.184977179997,94.80579324000428,50768.57241048001 2026-01-20,23:13:10.000,20,11123219,-795,0,1768950789,15252.434220649993,94.63661411999783,50768.6842044 2026-01-20,23:13:11.000,20,11123198,-795,0,1768950790,15252.818190319995,94.51677891000145,50768.7540756 2026-01-20,23:13:12.000,20,11123154,-795,0,1768950791,15253.309940949992,94.4603858699993,50768.78901120001 2026-01-20,23:13:13.000,20,11123173,-795,0,1768950792,15253.90947254,94.43923848000122,50768.8239468 2026-01-20,23:13:14.000,20,11123131,-795,0,1768950793,15254.569630919992,94.4251402200025,50768.93574072001 2026-01-20,23:13:15.000,20,11123192,-795,0,1768950794,15255.196107749995,94.38989456999843,50768.97067632 2026-01-20,23:13:16.000,20,11123188,-795,0,1768950795,15255.876475060002,94.38284543999907,50768.92176648 2026-01-20,23:13:17.000,20,11123183,-795,0,1768950796,15256.61073285,94.39694369999779,50769.012599040005 2026-01-20,23:13:18.000,20,11123198,-795,0,1768950797,15257.210264439993,94.41104196000379,50769.01958616 2026-01-20,23:13:19.000,20,11123194,-795,0,1768950798,15257.64138827999,94.3264524000042,50769.04753464 2026-01-20,23:13:20.000,20,11123193,-795,0,1768950799,15258.025357949991,94.20661719000054,50769.07548312001 2026-01-20,23:13:21.000,20,11123185,-795,0,1768950800,15258.321755589997,94.02333981000265,50769.194264159996 2026-01-20,23:13:22.000,20,11123142,-795,0,1768950801,15258.537317509988,93.83301329999813,50769.2781096 2026-01-20,23:13:23.000,20,11123158,-795,0,1768950802,15258.69898894999,93.69203070000367,50769.396890640004 2026-01-20,23:13:24.000,20,11123149,-795,0,1768950803,15258.80676991,93.52990071000386,50769.53663304001 2026-01-20,23:13:25.000,20,11123164,-795,0,1768950804,15258.8673967,93.30432855000254,50769.74624664001 2026-01-20,23:13:26.000,20,11123121,-795,0,1768950805,15258.833715149995,93.10695290999865,50769.92791176 2026-01-20,23:13:27.000,20,11123202,-795,0,1768950806,15258.80003359999,92.9166264000014,50770.01175720001 2026-01-20,23:13:28.000,20,11123204,-795,0,1768950807,15258.76635205,92.72629989000416,50770.27028064 2026-01-20,23:13:29.000,20,11123229,-795,0,1768950808,15258.80676991,92.50072773000284,50770.44495864001 2026-01-20,23:13:30.000,20,11123156,-795,0,1768950809,15258.88760563,92.2963029599996,50770.61963664 2026-01-20,23:13:31.000,20,11123144,-715,0,1768950810,15259.00885921,92.08482906000427,50770.82925024001 2026-01-20,23:13:32.000,20,11123174,-795,0,1768950811,15259.21094851,91.88040429000102,50771.01790248001 2026-01-20,23:13:33.000,20,11123188,-795,0,1768950812,15259.547764009993,91.72532343000057,50771.206554719996 2026-01-20,23:13:34.000,20,11123158,-795,0,1768950813,15259.924997369999,91.62663561000227,50771.38123272001 2026-01-20,23:13:35.000,20,11123151,-795,0,1768950814,15260.22139500999,91.4574564900031,50771.53494936 2026-01-20,23:13:36.000,20,11123173,-795,0,1768950815,15260.38980276,91.18958954999835,50771.7236016 2026-01-20,23:13:37.000,20,11123170,-795,0,1768950816,15260.450429550001,90.7525434900017,50771.9681508 2026-01-20,23:13:38.000,20,11123140,-795,0,1768950817,15260.497583719996,90.35074308000185,50772.08693184 2026-01-20,23:13:39.000,20,11123194,-795,0,1768950818,15260.605364679992,89.99828658000479,50772.366416640005 2026-01-20,23:13:40.000,20,11123193,-795,0,1768950819,15260.834399220003,89.7022231200026,50772.50615904001 2026-01-20,23:13:41.000,20,11123162,-675,0,1768950820,15261.090378999994,89.5541913900015,50772.71577264 2026-01-20,23:13:42.000,20,11123145,-795,0,1768950821,15261.433930809995,89.57533877999958,50772.91141200001 2026-01-20,23:13:43.000,20,11123199,-795,0,1768950822,15261.858318339997,89.74451789999875,50773.204871040005 2026-01-20,23:13:44.000,20,11123146,-795,0,1768950823,15262.235551699989,90.0123848400035,50773.372561920005 2026-01-20,23:13:45.000,20,11123153,-795,0,1768950824,15262.44437731,90.32254656000441,50773.51230432001 2026-01-20,23:13:46.000,20,11123142,-795,0,1768950825,15262.59931243999,90.66795393000211,50773.72890504001 2026-01-20,23:13:47.000,20,11123186,-795,0,1768950826,15262.653202919995,91.08385260000068,50773.924544400004 2026-01-20,23:13:48.000,20,11123154,-795,0,1768950827,15262.74751126,91.52794779000396,50774.12018376 2026-01-20,23:13:49.000,20,11123141,-795,0,1768950828,15262.78792912,91.9015516799991,50774.27390040001 2026-01-20,23:13:50.000,20,11123161,-795,0,1768950829,15262.74751126,92.23990992000472,50774.448578400006 2026-01-20,23:13:51.000,20,11123181,-795,0,1768950830,15262.868764840001,92.46548207999876,50774.67216624 2026-01-20,23:13:52.000,20,11123143,-795,0,1768950831,15262.936127939996,92.6064646800005,50774.79094728 2026-01-20,23:13:53.000,20,11123151,-795,0,1768950832,15263.037172589997,92.65580859000329,50775.000560880006 2026-01-20,23:13:54.000,20,11123151,-795,0,1768950833,15263.239261889998,92.65580859000329,50775.21017448001 2026-01-20,23:13:55.000,20,11123180,-795,0,1768950834,15263.414405949989,92.49367860000348,50775.4617108 2026-01-20,23:13:56.000,20,11123115,-795,0,1768950835,15263.589550009994,92.27515557000152,50775.601453200004 2026-01-20,23:13:57.000,20,11123176,-795,0,1768950836,15263.670385729994,92.1130255800017,50775.887925120005 2026-01-20,23:13:58.000,20,11123201,-795,0,1768950837,15263.72427621,91.95794472000125,50776.125487200006 2026-01-20,23:13:59.000,20,11123181,-795,0,1768950838,15263.79837561999,91.83810951000487,50776.34907504 2026-01-20,23:14:00.000,20,11123151,-795,0,1768950839,15263.83879347999,91.77466734000336,50776.57266288 2026-01-20,23:14:01.000,20,11123146,-795,0,1768950840,15263.84552979,91.78876560000208,50776.81721208001 2026-01-20,23:14:02.000,20,11123181,-795,0,1768950841,15263.71753989999,91.92974820000381,50776.991890080004 2026-01-20,23:14:03.000,20,11123176,-795,0,1768950842,15263.67712203999,92.10597645000234,50777.25041352001 2026-01-20,23:14:04.000,20,11123138,-795,0,1768950843,15263.710803589995,92.31745034999767,50777.43906576001 2026-01-20,23:14:05.000,20,11123170,-795,0,1768950844,15263.82532086,92.5077768600022,50777.6975892 2026-01-20,23:14:06.000,20,11123172,-795,0,1768950845,15263.89942026999,92.59941555000114,50777.851305840006 2026-01-20,23:14:07.000,20,11123182,-795,0,1768950846,15264.081300639991,92.69105424000008,50778.130790639996 2026-01-20,23:14:08.000,20,11123173,-795,0,1768950847,15264.323807799992,92.7192507600048,50778.2914944 2026-01-20,23:14:09.000,20,11123190,-795,0,1768950848,15264.519160789998,92.67695598000137,50778.5360436 2026-01-20,23:14:10.000,20,11123173,-795,0,1768950849,15264.674095919989,92.59236642000178,50778.78059280001 2026-01-20,23:14:11.000,20,11123167,-795,0,1768950850,15264.768404259994,92.3597451300011,50779.01815488001 2026-01-20,23:14:12.000,20,11123189,-795,0,1768950851,15264.781876879999,92.13417296999978,50779.23475560001 2026-01-20,23:14:13.000,20,11123174,-795,0,1768950852,15264.727986399994,91.84515864000423,50779.507253280004 2026-01-20,23:14:14.000,20,11123131,-795,0,1768950853,15264.613469129989,91.48565301000053,50779.6539828 2026-01-20,23:14:15.000,20,11123152,-795,0,1768950854,15264.512424479988,91.11909825000475,50779.898532 2026-01-20,23:14:16.000,20,11123198,-795,0,1768950855,15264.357489349997,90.7877891399985,50780.031287280006 2026-01-20,23:14:17.000,20,11123190,-795,0,1768950856,15264.263181009992,90.47762742000486,50780.26186224 2026-01-20,23:14:18.000,20,11123156,-795,0,1768950857,15264.148663740001,90.18861309000204,50780.47147584 2026-01-20,23:14:19.000,20,11123192,-795,0,1768950858,15264.108245880001,90.0476304900003,50780.681089440004 2026-01-20,23:14:20.000,20,11123154,-795,0,1768950859,15264.283389939992,89.89959875999921,50780.869741680006 2026-01-20,23:14:21.000,20,11123170,-795,0,1768950860,15264.404643519993,89.65992833999917,50781.07935528001 2026-01-20,23:14:22.000,20,11123190,-795,0,1768950861,15264.620205439998,89.37091401000362,50781.29595600001 2026-01-20,23:14:23.000,20,11123202,-795,0,1768950862,15264.849239979994,88.82813100000203,50781.49159536001 2026-01-20,23:14:24.000,20,11123129,-795,0,1768950863,15265.031120349995,88.3417410300026,50781.638324880005 2026-01-20,23:14:25.000,20,11123190,-795,0,1768950864,15265.314045369996,87.82010540999909,50781.90383544 2026-01-20,23:14:26.000,20,11123183,-795,0,1768950865,15265.502662049992,87.41830499999924,50781.9597324 2026-01-20,23:14:27.000,20,11123130,-795,0,1768950866,15265.677806109998,87.22092936000263,50782.12742328 2026-01-20,23:14:28.000,20,11123194,-795,0,1768950867,15265.785587069993,87.09404501999961,50782.20428160001 2026-01-20,23:14:29.000,20,11123166,-795,0,1768950868,15266.03483053999,87.12224154000432,50782.33703688 2026-01-20,23:14:30.000,20,11123177,-795,0,1768950869,15266.15608411999,87.12224154000432,50782.45581792 2026-01-20,23:14:31.000,20,11123164,-795,0,1768950870,15266.169556739995,87.17158544999984,50782.56761184001 2026-01-20,23:14:32.000,20,11123132,-795,0,1768950871,15266.16282043,87.12224154000432,50782.6235088 2026-01-20,23:14:33.000,20,11123188,-795,0,1768950872,15266.149347809995,87.00240633000067,50782.73530272001 2026-01-20,23:14:34.000,20,11123175,-795,0,1768950873,15266.20323829,86.81912895000278,50782.79119968 2026-01-20,23:14:35.000,20,11123162,-795,0,1768950874,15266.28407401,86.59355679000146,50782.88901936 2026-01-20,23:14:36.000,20,11123167,-795,0,1768950875,15266.30428294,86.43142680000165,50782.99382616 2026-01-20,23:14:37.000,20,11123169,-795,0,1768950876,15266.40532759,86.55126200999803,50783.14055568001 2026-01-20,23:14:38.000,20,11123159,-795,0,1768950877,15266.513108549996,86.91076764000172,50783.1824784 2026-01-20,23:14:39.000,20,11123162,-795,0,1768950878,15266.816242499997,87.49584542999946,50783.25933672001 2026-01-20,23:14:40.000,20,11123110,-795,0,1768950879,15267.173266929989,88.22190581999894,50783.28029808 2026-01-20,23:14:41.000,20,11123101,-795,0,1768950880,15267.53702766999,88.89157317000354,50783.266323840005 2026-01-20,23:14:42.000,20,11123179,-795,0,1768950881,15267.799743759992,89.44140531000448,50783.39907912 2026-01-20,23:14:43.000,20,11123149,-795,0,1768950882,15268.069196160002,89.81500919999962,50783.531834400004 2026-01-20,23:14:44.000,20,11123210,-795,0,1768950883,15268.278021769998,89.94189354000264,50783.47593744001 2026-01-20,23:14:45.000,20,11123173,-795,0,1768950884,15268.459902139999,90.02648310000222,50783.62965408 2026-01-20,23:14:46.000,20,11123142,-795,0,1768950885,15268.65525512999,90.06877787999838,50783.67856392 2026-01-20,23:14:47.000,20,11123186,-795,0,1768950886,15268.76303609,90.13926917999925,50783.78337072 2026-01-20,23:14:48.000,20,11123163,-795,0,1768950887,15268.938180149991,90.24500613000419,50783.93010024001 2026-01-20,23:14:49.000,20,11123213,-795,0,1768950888,15269.147005760002,90.42123438000272,50784.00695856001 2026-01-20,23:14:50.000,20,11123199,-795,0,1768950889,15269.349095059988,90.5410695899991,50784.04888128001 2026-01-20,23:14:51.000,20,11123165,-795,0,1768950890,15269.571393289989,90.47057828999823,50784.19561080001 2026-01-20,23:14:52.000,20,11123190,-795,0,1768950891,15269.685910559994,90.1956622200014,50784.27945624 2026-01-20,23:14:53.000,20,11123190,-795,0,1768950892,15269.611811149989,89.77976355000283,50784.419198640004 2026-01-20,23:14:54.000,20,11123173,-795,0,1768950893,15269.510766499989,89.44845444000384,50784.5449668 2026-01-20,23:14:55.000,20,11123209,-795,0,1768950894,15269.490557569989,89.26517705999868,50784.63579936 2026-01-20,23:14:56.000,20,11123213,-795,0,1768950895,15269.436667089998,89.17353836999973,50784.78252888 2026-01-20,23:14:57.000,20,11123171,-795,0,1768950896,15269.315413509998,89.13124359000358,50784.9292584 2026-01-20,23:14:58.000,20,11123181,-795,0,1768950897,15269.180687309992,89.0959979399995,50785.04803944 2026-01-20,23:14:59.000,20,11123154,-795,0,1768950898,15268.917971219991,89.10304706999887,50785.19476896 2026-01-20,23:15:00.000,20,11123180,-795,0,1768950899,15268.72261823,89.1453418500023,50785.29957576001 2026-01-20,23:15:01.000,20,11123145,-795,0,1768950900,15268.547474169995,89.15239098000166,50785.43233104 2026-01-20,23:15:02.000,20,11123161,-795,0,1768950901,15268.507056309994,89.08189968000079,50785.55809920001 2026-01-20,23:15:03.000,20,11123175,-795,0,1768950902,15268.527265239994,89.01845750999928,50785.760725680004 2026-01-20,23:15:04.000,20,11123158,-795,0,1768950903,15268.668727749995,88.9973101200012,50785.82360976001 2026-01-20,23:15:05.000,20,11123195,-795,0,1768950904,15268.857344429991,89.06780142000207,50785.85854536 2026-01-20,23:15:06.000,20,11123173,-795,0,1768950905,15269.052697419997,89.01140837999992,50785.998287760005 2026-01-20,23:15:07.000,20,11123134,-795,0,1768950906,15269.301940889993,88.8986223000029,50786.096107440004 2026-01-20,23:15:08.000,20,11123159,-795,0,1768950907,15269.537711739998,88.75763970000116,50786.14501728 2026-01-20,23:15:09.000,20,11123163,-795,0,1768950908,15269.746537349994,88.60960797000007,50786.20790136001 2026-01-20,23:15:10.000,20,11123149,-795,0,1768950909,15270.04293499,88.33469190000324,50786.263798320004 2026-01-20,23:15:11.000,20,11123207,-795,0,1768950910,15270.325860010002,88.05977582999913,50786.333669520005 2026-01-20,23:15:12.000,20,11123192,-795,0,1768950911,15270.662675509993,87.77781063000293,50786.34065664 2026-01-20,23:15:13.000,20,11123171,-795,0,1768950912,15270.99275469999,87.5381402100029,50786.36860512 2026-01-20,23:15:14.000,20,11123091,-795,0,1768950913,15271.34304282,87.40420674000052,50786.41751496 2026-01-20,23:15:15.000,20,11123131,-795,0,1768950914,15271.693330939997,87.41125586999988,50786.43847632 2026-01-20,23:15:16.000,20,11123136,-795,0,1768950915,15272.15140001999,87.59453324999777,50786.43847632 2026-01-20,23:15:17.000,20,11123193,-795,0,1768950916,15272.528633379996,87.91879323000467,50786.56424448001 2026-01-20,23:15:18.000,20,11123190,-795,0,1768950917,15272.905866740002,88.28534799000045,50786.54328312001 2026-01-20,23:15:19.000,20,11123123,-795,0,1768950918,15273.060801869993,88.61665709999943,50786.64808992 2026-01-20,23:15:20.000,20,11123137,-795,0,1768950919,15273.101219729993,89.08894881000015,50786.62712856 2026-01-20,23:15:21.000,20,11123198,-795,0,1768950920,15273.303309029994,89.56828965000022,50786.77385808 2026-01-20,23:15:22.000,20,11123182,-795,0,1768950921,15273.63338821999,89.9841883199988,50786.8507164 2026-01-20,23:15:23.000,20,11123196,-795,0,1768950922,15273.896104309992,90.20271135000075,50787.004433040005 2026-01-20,23:15:24.000,20,11123147,-795,0,1768950923,15274.051039439997,90.17451483000332,50787.11622696001 2026-01-20,23:15:25.000,20,11123225,-795,0,1768950924,15274.205974569988,90.0476304900003,50787.25596936 2026-01-20,23:15:26.000,20,11123203,-795,0,1768950925,15274.455218039999,89.89959875999921,50787.40269888001 2026-01-20,23:15:27.000,20,11123156,-795,0,1768950926,15274.744879369995,89.82910745999834,50787.59135112 2026-01-20,23:15:28.000,20,11123168,-795,0,1768950927,15274.98065022,89.6035353000043,50787.6891708 2026-01-20,23:15:29.000,20,11123146,-795,0,1768950928,15275.317465719992,89.0959979399995,50787.82192608 2026-01-20,23:15:30.000,20,11123147,-795,0,1768950929,15275.654281219999,88.5391166699992,50788.04551392 2026-01-20,23:15:31.000,20,11123163,-755,0,1768950930,15276.15950447,87.98928452999826,50788.23416616 2026-01-20,23:15:32.000,20,11123190,-795,0,1768950931,15276.496319969992,87.55223847000161,50788.35993432 2026-01-20,23:15:33.000,20,11123184,-795,0,1768950932,15276.934180119999,87.31256805000157,50788.4926896 2026-01-20,23:15:34.000,20,11123139,-795,0,1768950933,15277.27773193,87.27732240000478,50788.5276252 2026-01-20,23:15:35.000,20,11123162,-795,0,1768950934,15277.479821230001,87.4253541299986,50788.56954792 2026-01-20,23:15:36.000,20,11123166,-795,0,1768950935,15277.526975399996,87.68617194000399,50788.67435472001 2026-01-20,23:15:37.000,20,11123162,-795,0,1768950936,15277.41919444,87.9963336600049,50788.70929032 2026-01-20,23:15:38.000,20,11123152,-795,0,1768950937,15277.35183133999,88.39108493999811,50788.8769812 2026-01-20,23:15:39.000,20,11123160,-795,0,1768950938,15277.21036882999,88.80698361000395,50788.95383952 2026-01-20,23:15:40.000,20,11123187,-795,0,1768950939,15277.04869738999,89.10304706999887,50789.10755616001 2026-01-20,23:15:41.000,20,11123150,-795,0,1768950940,15276.880289639994,89.41320878999977,50789.26825992 2026-01-20,23:15:42.000,20,11123157,-795,0,1768950941,15276.610837239998,89.78681268000219,50789.42896368 2026-01-20,23:15:43.000,20,11123171,-795,0,1768950942,15276.307703289996,90.23795700000483,50789.66652576 2026-01-20,23:15:44.000,20,11123167,-795,0,1768950943,15276.260549120001,90.79483826999785,50789.79928104001 2026-01-20,23:15:45.000,20,11123193,-795,0,1768950944,15276.482847350002,91.33057215000008,50789.93902344 2026-01-20,23:15:46.000,20,11123157,-795,0,1768950945,15277.00827952999,91.85925690000295,50790.21152112001 2026-01-20,23:15:47.000,20,11123179,-795,0,1768950946,15277.520239090001,92.12712384000042,50790.37222488 2026-01-20,23:15:48.000,20,11123131,-795,0,1768950947,15277.809900419998,92.09892732000299,50790.46305744 2026-01-20,23:15:49.000,20,11123181,-795,0,1768950948,15278.038934959994,91.96499385000061,50790.66568392001 2026-01-20,23:15:50.000,20,11123168,-795,0,1768950949,15278.281442119995,92.00023950000468,50790.8683104 2026-01-20,23:15:51.000,20,11123172,-795,0,1768950950,15278.47679511,92.15532035999786,50791.01503992 2026-01-20,23:15:52.000,20,11123218,-795,0,1768950951,15278.5374219,92.3244994800043,50791.091898239996 2026-01-20,23:15:53.000,20,11123172,-795,0,1768950952,15278.483531419995,92.5077768600022,50791.18971792001 2026-01-20,23:15:54.000,20,11123175,-795,0,1768950953,15278.382486769995,92.83203684000182,50791.34343456 2026-01-20,23:15:55.000,20,11123172,-795,0,1768950954,15278.31512367,93.18449333999888,50791.60195800001 2026-01-20,23:15:56.000,20,11123176,-795,0,1768950955,15278.22755163999,93.5580972300013,50791.776636 2026-01-20,23:15:57.000,20,11123161,-795,0,1768950956,15278.220815329994,94.0797328500048,50791.916378400005 2026-01-20,23:15:58.000,20,11123168,-795,0,1768950957,15278.3353326,94.65071238000382,50792.06310792 2026-01-20,23:15:59.000,20,11123168,-795,0,1768950958,15278.739511200001,95.36972364000394,50792.25874728 2026-01-20,23:16:00.000,20,11123217,-795,0,1768950959,15279.271679689999,96.04644012000063,50792.370541200005 2026-01-20,23:16:01.000,20,11123165,-795,0,1768950960,15279.891420209991,96.9205322400012,50792.538232080005 2026-01-20,23:16:02.000,20,11123166,-795,0,1768950961,15280.410116079998,97.80167349000112,50792.60810328001 2026-01-20,23:16:03.000,20,11123141,-795,0,1768950962,15280.80755836999,98.48543910000444,50792.78278128 2026-01-20,23:16:04.000,20,11123123,-795,0,1768950963,15280.98943873999,98.85904298999958,50792.7897684 2026-01-20,23:16:05.000,20,11123149,-795,0,1768950964,15281.01638398,98.97887820000324,50792.97842064 2026-01-20,23:16:06.000,20,11123180,-795,0,1768950965,15280.83450361,99.0846151500009,50793.11117592001 2026-01-20,23:16:07.000,20,11123167,-795,0,1768950966,15280.719986339995,99.36658035000437,50793.22296984 2026-01-20,23:16:08.000,20,11123148,-795,0,1768950967,15280.73345896,99.70493859000271,50793.39066072 2026-01-20,23:16:09.000,20,11123183,-795,0,1768950968,15280.659359549994,100.02919857000234,50793.50245464 2026-01-20,23:16:10.000,20,11123165,-795,0,1768950969,15280.504424419989,100.43099898000219,50793.593287200005 2026-01-20,23:16:11.000,20,11123146,-795,0,1768950970,15280.618941689994,100.86804503999883,50793.73302960001 2026-01-20,23:16:12.000,20,11123159,-795,0,1768950971,15280.83450361,101.2486980600006,50793.78892656 2026-01-20,23:16:13.000,20,11123167,-795,0,1768950972,15281.03659291,101.44607370000449,50793.93565608 2026-01-20,23:16:14.000,20,11123150,-795,0,1768950973,15281.198264350001,101.55181065000215,50794.06841136001 2026-01-20,23:16:15.000,20,11123169,-795,0,1768950974,15281.447507819998,101.68574412000453,50794.20116664 2026-01-20,23:16:16.000,20,11123173,-795,0,1768950975,15281.716960219994,101.77738281000347,50794.27103784 2026-01-20,23:16:17.000,20,11123168,-795,0,1768950976,15282.040303099995,101.8901688900005,50794.2919992 2026-01-20,23:16:18.000,20,11123164,-795,0,1768950977,15282.370382289992,102.08049539999774,50794.37584464001 2026-01-20,23:16:19.000,20,11123159,-795,0,1768950978,15282.841923989989,102.48934494000423,50794.45270296001 2026-01-20,23:16:20.000,20,11123139,-795,0,1768950979,15283.461664509996,103.08147186000133,50794.34090904 2026-01-20,23:16:21.000,20,11123156,-795,0,1768950980,15284.128559199999,103.77228660000401,50794.37584464001 2026-01-20,23:16:22.000,20,11123166,-795,0,1768950981,15284.768508649991,104.3996591699979,50794.4666772 2026-01-20,23:16:23.000,20,11123170,-795,0,1768950982,15285.253522969993,104.8578526199999,50794.44571584 2026-01-20,23:16:24.000,20,11123188,-795,0,1768950983,15285.52971168,105.005884350001,50794.550522640006 2026-01-20,23:16:25.000,20,11123197,-795,0,1768950984,15285.597074779995,104.99883522000164,50794.61340672 2026-01-20,23:16:26.000,20,11123154,-795,0,1768950985,15285.50276643999,104.87195087999862,50794.6762908 2026-01-20,23:16:27.000,20,11123185,-795,0,1768950986,15285.226577729998,104.6111330700005,50794.73218776 2026-01-20,23:16:28.000,20,11123133,-795,0,1768950987,15284.997543190002,104.56178915999772,50794.87891728001 2026-01-20,23:16:29.000,20,11123187,-795,0,1768950988,15284.822399129996,104.77326306000032,50795.01865968 2026-01-20,23:16:30.000,20,11123180,-715,0,1768950989,15284.734827100001,105.26670215999911,50795.03962104 2026-01-20,23:16:31.000,20,11123187,-795,0,1768950990,15284.822399129996,105.95751690000179,50795.08853088 2026-01-20,23:16:32.000,20,11123186,-795,0,1768950991,15284.970597949992,106.77521598000021,50795.22827328 2026-01-20,23:16:33.000,20,11123204,-795,0,1768950992,15285.172687249993,107.71275027000229,50795.25622176 2026-01-20,23:16:34.000,20,11123134,-795,0,1768950993,15285.455612269994,108.69257934000052,50795.270196000005 2026-01-20,23:16:35.000,20,11123152,-795,0,1768950994,15285.62402001999,109.46798364000279,50795.319105840004 2026-01-20,23:16:36.000,20,11123144,-795,0,1768950995,15285.74527359999,110.03191404000245,50795.47282248 2026-01-20,23:16:37.000,20,11123173,-795,0,1768950996,15285.78569145999,110.40551793000486,50795.507758080006 2026-01-20,23:16:38.000,20,11123188,-795,0,1768950997,15285.900208729996,110.6310900899989,50795.61256488 2026-01-20,23:16:39.000,20,11123111,-795,0,1768950998,15286.055143860001,110.75092530000256,50795.73833304 2026-01-20,23:16:40.000,20,11123154,-795,0,1768950999,15286.041671239997,110.61699183000019,50795.80820424 2026-01-20,23:16:41.000,20,11123172,-795,0,1768951000,15286.034934930001,110.23633880999841,50796.02480496 2026-01-20,23:16:42.000,20,11123166,-795,0,1768951001,15285.91368135,109.74289970999962,50796.19249584 2026-01-20,23:16:43.000,20,11123164,-795,0,1768951002,15285.778955149995,109.16487105000124,50796.325251120004 2026-01-20,23:16:44.000,20,11123109,-795,0,1768951003,15285.52297536999,108.64323542999773,50796.47198064 2026-01-20,23:16:45.000,20,11123171,-795,0,1768951004,15285.381512859989,108.20618937000108,50796.64665864 2026-01-20,23:16:46.000,20,11123164,-795,0,1768951005,15285.098587840002,107.96651895000105,50796.730504080006 2026-01-20,23:16:47.000,20,11123149,-755,0,1768951006,15284.862816989997,107.88897852000082,50796.81434952 2026-01-20,23:16:48.000,20,11123198,-795,0,1768951007,15284.701145549996,107.9101259099989,50796.87024648001 2026-01-20,23:16:49.000,20,11123111,-795,0,1768951008,15284.647255069991,107.92422417000489,50796.96107904 2026-01-20,23:16:50.000,20,11123137,-795,0,1768951009,15284.600100899996,107.86783113000274,50796.98902752001 2026-01-20,23:16:51.000,20,11123190,-795,0,1768951010,15284.579891969996,107.65635723000014,50796.996014640004 2026-01-20,23:16:52.000,20,11123180,-795,0,1768951011,15284.5327378,107.28275333999773,50797.02396312 2026-01-20,23:16:53.000,20,11123148,-795,0,1768951012,15284.45190208,106.81046163000428,50797.07986008 2026-01-20,23:16:54.000,20,11123144,-795,0,1768951013,15284.3306485,106.20423645000119,50797.03793736001 2026-01-20,23:16:55.000,20,11123191,-795,0,1768951014,15284.162240749989,105.60506040000473,50797.03095024 2026-01-20,23:16:56.000,20,11123148,-795,0,1768951015,15284.007305619998,105.09752303999994,50797.05889872001 2026-01-20,23:16:57.000,20,11123168,-795,0,1768951016,15283.960151449988,104.71687001999817,50796.947104800005 2026-01-20,23:16:58.000,20,11123177,-795,0,1768951017,15284.121822889989,104.54064176999964,50796.849285120006 2026-01-20,23:16:59.000,20,11123159,-795,0,1768951018,15284.46537469999,104.44195395000133,50796.849285120006 2026-01-20,23:17:00.000,20,11123224,-795,0,1768951019,15284.788717579991,104.39261003999854,50796.75845256 2026-01-20,23:17:01.000,20,11123143,-795,0,1768951020,15285.132269389993,104.23048004999873,50796.68858136 2026-01-20,23:17:02.000,20,11123137,-795,0,1768951021,15285.415194409994,103.89212181000039,50796.5977488 2026-01-20,23:17:03.000,20,11123176,-795,0,1768951022,15285.597074779995,103.29294576000393,50796.47198064 2026-01-20,23:17:04.000,20,11123132,-795,0,1768951023,15285.637492639995,102.48934494000423,50796.38114808 2026-01-20,23:17:05.000,20,11123177,-795,0,1768951024,15285.68464680999,101.60115455999767,50796.33922536001 2026-01-20,23:17:06.000,20,11123155,-795,0,1768951025,15285.84631824999,100.77640634999989,50796.33922536001 2026-01-20,23:17:07.000,20,11123137,-795,0,1768951026,15286.149452199992,100.19837769000151,50796.227431440006 2026-01-20,23:17:08.000,20,11123148,-795,0,1768951027,15286.560367109989,99.91641248999804,50796.12262464 2026-01-20,23:17:09.000,20,11123145,-795,0,1768951028,15287.193580250001,99.80362641000102,50796.05275344001 2026-01-20,23:17:10.000,20,11123152,-795,0,1768951029,15287.873947559994,99.81772466999973,50795.92698528 2026-01-20,23:17:11.000,20,11123142,-795,0,1768951030,15288.668832139992,99.8529703200038,50795.76628152001 2026-01-20,23:17:12.000,20,11123181,-755,0,1768951031,15289.42329885999,99.83182292999845,50795.605577760005 2026-01-20,23:17:13.000,20,11123116,-795,0,1768951032,15290.103666169998,99.7895281500023,50795.41692552 2026-01-20,23:17:14.000,20,11123172,-795,0,1768951033,15290.743615619991,99.74723336999887,50795.32609296 2026-01-20,23:17:15.000,20,11123152,-795,0,1768951034,15291.242102559998,99.70493859000271,50795.221286160006 2026-01-20,23:17:16.000,20,11123217,-795,0,1768951035,15291.551972819994,99.60625077000441,50795.04660816001 2026-01-20,23:17:17.000,20,11123178,-795,0,1768951036,15291.76753474,99.51461207999819,50794.92782712001 2026-01-20,23:17:18.000,20,11123194,-795,0,1768951037,15291.935942489996,99.3313347000003,50794.864943040004 2026-01-20,23:17:19.000,20,11123151,-795,0,1768951038,15292.077404999996,99.01412385000003,50794.80205896 2026-01-20,23:17:20.000,20,11123178,-795,0,1768951039,15292.144768099992,98.7392077800032,50794.746162 2026-01-20,23:17:21.000,20,11123163,-795,0,1768951040,15292.171713340002,98.45019345000037,50794.70423928 2026-01-20,23:17:22.000,20,11123135,-795,0,1768951041,15292.272757990002,98.22462128999905,50794.6064196 2026-01-20,23:17:23.000,20,11123164,-795,0,1768951042,15292.535474079988,98.04839304000052,50794.52257416001 2026-01-20,23:17:24.000,20,11123147,-795,0,1768951043,15292.91944374999,97.79462436000176,50794.47366432001 2026-01-20,23:17:25.000,20,11123163,-795,0,1768951044,15293.256259249996,97.47036438000214,50794.44571584 2026-01-20,23:17:26.000,20,11123171,-795,0,1768951045,15293.613283680002,97.11085874999844,50794.41776736 2026-01-20,23:17:27.000,20,11123204,-795,0,1768951046,15294.02419859,96.73020573000395,50794.35488328001 2026-01-20,23:17:28.000,20,11123185,-795,0,1768951047,15294.401431949991,96.44119140000112,50794.333921920006 2026-01-20,23:17:29.000,20,11123170,-795,0,1768951048,15294.771929000002,96.20152098000108,50794.24308936 2026-01-20,23:17:30.000,20,11123164,-795,0,1768951049,15295.068326639994,96.07463663999806,50794.15924392001 2026-01-20,23:17:31.000,20,11123094,-795,0,1768951050,15295.41861475999,95.99004707999848,50794.11033408 2026-01-20,23:17:32.000,20,11123154,-795,0,1768951051,15295.795848119997,95.99004707999848,50793.98456592 2026-01-20,23:17:33.000,20,11123183,-795,0,1768951052,15296.247180889994,96.01119447000383,50793.87277200001 2026-01-20,23:17:34.000,20,11123171,-795,0,1768951053,15296.58399639,95.91955578000488,50793.65617128001 2026-01-20,23:17:35.000,20,11123156,-795,0,1768951054,15296.813030929996,95.74332752999908,50793.51642888001 2026-01-20,23:17:36.000,20,11123181,-795,0,1768951055,15297.102692259992,95.58119753999927,50793.3138024 2026-01-20,23:17:37.000,20,11123163,-795,0,1768951056,15297.439507759998,95.40496929000074,50793.22995696001 2026-01-20,23:17:38.000,20,11123166,-795,0,1768951057,15297.580970269999,95.20054452000477,50793.06226608001 2026-01-20,23:17:39.000,20,11123204,-795,0,1768951058,15297.729169089995,95.10185669999919,50792.922523680005 2026-01-20,23:17:40.000,20,11123221,-795,0,1768951059,15297.951467319996,95.09480756999983,50792.705922960005 2026-01-20,23:17:41.000,20,11123176,-795,0,1768951060,15298.261337579992,95.19349538999813,50792.50329648 2026-01-20,23:17:42.000,20,11123186,-795,0,1768951061,15298.786769759994,95.32037973000115,50792.39848968 2026-01-20,23:17:43.000,20,11123163,-795,0,1768951062,15299.345883490001,95.50365710999904,50792.25874728 2026-01-20,23:17:44.000,20,11123152,-795,0,1768951063,15299.99256924999,95.49660797999968,50792.06310792 2026-01-20,23:17:45.000,20,11123158,-755,0,1768951064,15300.592100839996,95.35562537999795,50791.986249600006 2026-01-20,23:17:46.000,20,11123165,-795,0,1768951065,15301.009752059988,95.13710235000326,50791.95830112001 2026-01-20,23:17:47.000,20,11123204,-795,0,1768951066,15301.36004018,94.84103889000107,50791.67182920001 2026-01-20,23:17:48.000,20,11123146,-795,0,1768951067,15301.717064609991,94.51677891000145,50791.58798376 2026-01-20,23:17:49.000,20,11123210,-795,0,1768951068,15301.999989629992,94.26301023000269,50791.47618984001 2026-01-20,23:17:50.000,20,11123189,-795,0,1768951069,15302.336805129999,94.34055066000292,50791.35042168 2026-01-20,23:17:51.000,20,11123175,-795,0,1768951070,15302.75445634999,94.50972978000209,50791.16875656001 2026-01-20,23:17:52.000,20,11123190,-795,0,1768951071,15303.239470669992,94.79874410999764,50790.93119448001 2026-01-20,23:17:53.000,20,11123171,-795,0,1768951072,15303.603231409994,95.08070931000111,50790.71459376001 2026-01-20,23:17:54.000,20,11123171,-795,0,1768951073,15303.966992149995,95.23579017000156,50790.54690288001 2026-01-20,23:17:55.000,20,11123193,-795,0,1768951074,15304.10171835,95.23579017000156,50790.309340800006 2026-01-20,23:17:56.000,20,11123175,-795,0,1768951075,15303.97372845999,95.02431626999896,50790.19754688 2026-01-20,23:17:57.000,20,11123171,-795,0,1768951076,15303.785111779995,94.76349846000085,50790.071778720005 2026-01-20,23:17:58.000,20,11123192,-795,0,1768951077,15303.549340929989,94.39694369999779,50789.8901136 2026-01-20,23:17:59.000,20,11123161,-795,0,1768951078,15303.246206980002,94.0797328500048,50789.81325528 2026-01-20,23:18:00.000,20,11123181,-795,0,1768951079,15302.916127789991,93.83301329999813,50789.67351288 2026-01-20,23:18:01.000,20,11123125,-795,0,1768951080,15302.65341169999,93.64268679000088,50789.53377048 2026-01-20,23:18:02.000,20,11123167,-795,0,1768951081,15302.61299383999,93.6567850499996,50789.519796240005 2026-01-20,23:18:03.000,20,11123165,-795,0,1768951082,15302.65341169999,93.70612896000239,50789.39402808001 2026-01-20,23:18:04.000,20,11123175,-795,0,1768951083,15302.70056587,93.82596416999877,50789.303195520006 2026-01-20,23:18:05.000,20,11123198,-795,0,1768951084,15302.80161052,93.95284851000179,50789.05864632001 2026-01-20,23:18:06.000,20,11123192,-795,0,1768951085,15302.81508313999,93.98809415999858,50789.016723600005 2026-01-20,23:18:07.000,20,11123202,-795,0,1768951086,15302.788137899995,93.88235721000092,50788.82807136 2026-01-20,23:18:08.000,20,11123178,-795,0,1768951087,15302.808346829996,93.64268679000088,50788.6673676 2026-01-20,23:18:09.000,20,11123194,-795,0,1768951088,15302.85550099999,93.34662332999869,50788.50666384001 2026-01-20,23:18:10.000,20,11123192,-795,0,1768951089,15302.889182549996,92.87433161999797,50788.4228184 2026-01-20,23:18:11.000,20,11123174,-795,0,1768951090,15302.963281960001,92.49367860000348,50788.36692144001 2026-01-20,23:18:12.000,20,11123193,-795,0,1768951091,15303.131689709997,92.21876252999937,50788.24814040001 2026-01-20,23:18:13.000,20,11123190,-715,0,1768951092,15303.380933179993,91.94384646000253,50788.17128208001 2026-01-20,23:18:14.000,20,11123154,-795,0,1768951093,15303.67059450999,91.69712691000313,50788.07346240001 2026-01-20,23:18:15.000,20,11123168,-795,0,1768951094,15303.91983798,91.38696519000223,50788.02455256 2026-01-20,23:18:16.000,20,11123230,-795,0,1768951095,15304.155608829991,90.9992630400011,50787.92673288 2026-01-20,23:18:17.000,20,11123185,-795,0,1768951096,15304.202763000001,90.56926611000381,50787.80096472 2026-01-20,23:18:18.000,20,11123189,-795,0,1768951097,15304.06130049,90.07582700999774,50787.61231248 2026-01-20,23:18:19.000,20,11123174,-795,0,1768951098,15303.724484989994,89.50484747999872,50787.53545416 2026-01-20,23:18:20.000,20,11123155,-795,0,1768951099,15303.421351039993,88.91976969000098,50787.409686000006 2026-01-20,23:18:21.000,20,11123165,-795,0,1768951100,15303.239470669992,88.60960797000007,50787.25596936 2026-01-20,23:18:22.000,20,11123186,-795,0,1768951101,15303.259679599993,88.46157623999898,50787.16513680001 2026-01-20,23:18:23.000,20,11123184,-795,0,1768951102,15303.461768899993,88.44747798000026,50787.03936864 2026-01-20,23:18:24.000,20,11123168,-795,0,1768951103,15303.805320709995,88.54616579999856,50786.92757472001 2026-01-20,23:18:25.000,20,11123170,-795,0,1768951104,15304.175817759991,88.70829578999837,50786.80180656 2026-01-20,23:18:26.000,20,11123140,-795,0,1768951105,15304.593468979998,88.77878708999924,50786.72494824 2026-01-20,23:18:27.000,20,11123211,-795,0,1768951106,15304.883130309994,88.72944318000373,50786.536296 2026-01-20,23:18:28.000,20,11123177,-795,0,1768951107,15305.125637469995,88.56731319000392,50786.41751496 2026-01-20,23:18:29.000,20,11123200,-795,0,1768951108,15305.327726769996,88.41928146000282,50786.31270816 2026-01-20,23:18:30.000,20,11123177,-795,0,1768951109,15305.347935699996,88.25715147000301,50786.13803016001 2026-01-20,23:18:31.000,20,11123152,-795,0,1768951110,15305.374880939991,88.0950214800032,50785.998287760005 2026-01-20,23:18:32.000,20,11123176,-795,0,1768951111,15305.354672009991,88.02453018000233,50785.85155824001 2026-01-20,23:18:33.000,20,11123202,-595,0,1768951112,15305.32099046,87.98928452999826,50785.65591888001 2026-01-20,23:18:34.000,20,11123201,-795,0,1768951113,15305.334463079991,88.04567757000041,50785.544124960004 2026-01-20,23:18:35.000,20,11123184,-795,0,1768951114,15305.30078153,88.10207061000256,50785.48124088 2026-01-20,23:18:36.000,20,11123155,-795,0,1768951115,15305.21320949999,88.20780756000022,50785.34848560001 2026-01-20,23:18:37.000,20,11123149,-795,0,1768951116,15305.17279163999,88.38403580999875,50785.20175608001 2026-01-20,23:18:38.000,20,11123215,-795,0,1768951117,15305.11216484999,88.51092015000177,50785.09694928 2026-01-20,23:18:39.000,20,11123174,-795,0,1768951118,15305.09195591999,88.66600101000222,50785.02009096 2026-01-20,23:18:40.000,20,11123148,-795,0,1768951119,15305.186264259995,88.7858362199986,50784.91528416001 2026-01-20,23:18:41.000,20,11123187,-795,0,1768951120,15305.422035110001,88.97616273000313,50784.90130992 2026-01-20,23:18:42.000,20,11123187,-795,0,1768951121,15305.664542270002,89.22993141000188,50784.81047736 2026-01-20,23:18:43.000,20,11123175,-795,0,1768951122,15305.900313119993,89.51894574000471,50784.71265768 2026-01-20,23:18:44.000,20,11123138,-795,0,1768951123,15306.142820279994,89.78681268000219,50784.60086376001 2026-01-20,23:18:45.000,20,11123151,-755,0,1768951124,15306.37859113,90.0123848400035,50784.42618576 2026-01-20,23:18:46.000,20,11123165,-795,0,1768951125,15306.567207809996,90.13222004999989,50784.28644336 2026-01-20,23:18:47.000,20,11123178,-795,0,1768951126,15306.735615559992,90.0476304900003,50784.272469120006 2026-01-20,23:18:48.000,20,11123191,-795,0,1768951127,15306.863605450002,89.79386181000154,50784.083816880004 2026-01-20,23:18:49.000,20,11123120,-795,0,1768951128,15306.951177479998,89.25812792999932,50784.04189416 2026-01-20,23:18:50.000,20,11123175,-795,0,1768951129,15307.025276889988,88.65895188000286,50783.87420328 2026-01-20,23:18:51.000,20,11123163,-795,0,1768951130,15307.160003089994,87.9963336600049,50783.748435120004 2026-01-20,23:18:52.000,20,11123194,-795,0,1768951131,15307.28799297999,87.29846979000286,50783.73446088 2026-01-20,23:18:53.000,20,11123219,-795,0,1768951132,15307.301465599994,86.69929373999912,50783.55978288 2026-01-20,23:18:54.000,20,11123194,-795,0,1768951133,15307.294729289999,86.13536333999946,50783.413053360004 2026-01-20,23:18:55.000,20,11123195,-795,0,1768951134,15307.38903762999,85.6842190200041,50783.33619504001 2026-01-20,23:18:56.000,20,11123189,-795,0,1768951135,15307.51702752,85.33881164999912,50783.098632960005 2026-01-20,23:18:57.000,20,11123148,-795,0,1768951136,15307.71911682,85.00750254000013,50783.098632960005 2026-01-20,23:18:58.000,20,11123192,-795,0,1768951137,15308.028987079997,84.78193037999881,50782.95889056 2026-01-20,23:18:59.000,20,11123145,-795,0,1768951138,15308.305175789988,84.73963560000266,50782.84709664 2026-01-20,23:19:00.000,20,11123145,-795,0,1768951139,15308.70935438999,84.84537255000032,50782.714341360006 2026-01-20,23:19:01.000,20,11123169,-795,0,1768951140,15309.093324059992,85.03569906000484,50782.574598960004 2026-01-20,23:19:02.000,20,11123178,-795,0,1768951141,15309.457084799993,85.18373078999866,50782.46979216001 2026-01-20,23:19:03.000,20,11123183,-795,0,1768951142,15309.659174099994,85.30356600000232,50782.2741528 2026-01-20,23:19:04.000,20,11123135,-795,0,1768951143,15309.82758184999,85.3881555600019,50782.169346 2026-01-20,23:19:05.000,20,11123190,-795,0,1768951144,15309.86799970999,85.38110643000255,50782.01562936001 2026-01-20,23:19:06.000,20,11123153,-795,0,1768951145,15309.719800889994,85.29651687000296,50781.91082256 2026-01-20,23:19:07.000,20,11123195,-795,0,1768951146,15309.450348489998,84.97225689000334,50781.86191272 2026-01-20,23:19:08.000,20,11123198,-795,0,1768951147,15309.261731810002,84.5211125700007,50781.83396424 2026-01-20,23:19:09.000,20,11123169,-795,0,1768951148,15309.153950849992,83.97832955999911,50781.81300288 2026-01-20,23:19:10.000,20,11123186,-795,0,1768951149,15309.106796679996,83.4214482899988,50781.79902864001 2026-01-20,23:19:11.000,20,11123172,-795,0,1768951150,15309.106796679996,82.9139109300013,50781.757105920005 2026-01-20,23:19:12.000,20,11123182,-795,0,1768951151,15309.261731810002,82.49801226000272,50781.854925600004 2026-01-20,23:19:13.000,20,11123157,-795,0,1768951152,15309.362776460002,82.0609661999988,50781.73614456 2026-01-20,23:19:14.000,20,11123200,-795,0,1768951153,15309.376249079993,81.5040849299985,50781.70120896001 2026-01-20,23:19:15.000,20,11123180,-795,0,1768951154,15309.423403249988,80.95425279000483,50781.645312 2026-01-20,23:19:16.000,20,11123231,-795,0,1768951155,15309.591810999998,80.46786281999812,50781.61736352 2026-01-20,23:19:17.000,20,11123199,-795,0,1768951156,15309.83431816,80.15770110000449,50781.53351808001 2026-01-20,23:19:18.000,20,11123204,-795,0,1768951157,15310.17786997,80.11540632000106,50781.36582720001 2026-01-20,23:19:19.000,20,11123138,-795,0,1768951158,15310.467531299997,80.31278195999766,50781.26800752 2026-01-20,23:19:20.000,20,11123183,-795,0,1768951159,15310.595521189993,80.4537645599994,50781.135252240005 2026-01-20,23:19:21.000,20,11123147,-795,0,1768951160,15310.615730119993,80.7639262800003,50781.016471200004 2026-01-20,23:19:22.000,20,11123207,-795,0,1768951161,15310.622466430003,81.20097234000423,50780.89070304001 2026-01-20,23:19:23.000,20,11123209,-795,0,1768951162,15310.575312259993,81.72260796000046,50780.83480608 2026-01-20,23:19:24.000,20,11123146,-795,0,1768951163,15310.481003920002,82.32883314000355,50780.63916672 2026-01-20,23:19:25.000,20,11123161,-795,0,1768951164,15310.487740229997,82.99145136000152,50780.45051448 2026-01-20,23:19:26.000,20,11123186,-795,0,1768951165,15310.501212850002,83.75980653000443,50780.422566 2026-01-20,23:19:27.000,20,11123174,-795,0,1768951166,15310.622466430003,84.38717909999832,50780.247888000005 2026-01-20,23:19:28.000,20,11123215,-795,0,1768951167,15310.730247389998,84.88766733000375,50780.13609408 2026-01-20,23:19:29.000,20,11123224,-795,0,1768951168,15310.844764659989,85.19077991999802,50780.06622288 2026-01-20,23:19:30.000,20,11123168,-795,0,1768951169,15310.831292039999,85.3247133900004,50779.99635168 2026-01-20,23:19:31.000,20,11123181,-795,0,1768951170,15310.824555729989,85.2260255700021,50779.91949336 2026-01-20,23:19:32.000,20,11123187,-795,0,1768951171,15310.689829529998,84.9793060200027,50779.84962216 2026-01-20,23:19:33.000,20,11123161,-795,0,1768951172,15310.447322369997,84.55635822000477,50779.80071232 2026-01-20,23:19:34.000,20,11123169,-795,0,1768951173,15310.1980789,83.96423130000039,50779.70289264 2026-01-20,23:19:35.000,20,11123139,-795,0,1768951174,15310.09029793999,83.23112178000156,50779.807699439996 2026-01-20,23:19:36.000,20,11123150,-795,0,1768951175,15310.04988007999,82.63899486000446,50779.793725200005 2026-01-20,23:19:37.000,20,11123147,-795,0,1768951176,15310.164397349996,82.13850662999903,50779.8286608 2026-01-20,23:19:38.000,20,11123144,-795,0,1768951177,15310.339541410001,81.67326404999767,50779.723854 2026-01-20,23:19:39.000,20,11123147,-795,0,1768951178,15310.615730119993,81.4053971100002,50779.77975096 2026-01-20,23:19:40.000,20,11123141,-795,0,1768951179,15311.01317241,81.20802147000359,50779.6539828 2026-01-20,23:19:41.000,20,11123149,-795,0,1768951180,15311.572286139992,81.16572669000016,50779.56315024 2026-01-20,23:19:42.000,20,11123150,-795,0,1768951181,15312.259389759995,81.27146363999782,50779.45135632001 2026-01-20,23:19:43.000,20,11123129,-795,0,1768951182,15312.818503490002,81.62392014000216,50779.24872984 2026-01-20,23:19:44.000,20,11123154,-795,0,1768951183,15313.310254119999,82.08916272000351,50779.025142000006 2026-01-20,23:19:45.000,20,11123161,-795,0,1768951184,15313.81547737,82.58965095000167,50778.89937384001 2026-01-20,23:19:46.000,20,11123164,-795,0,1768951185,15314.212919659993,83.27341655999771,50778.68277312001 2026-01-20,23:19:47.000,20,11123115,-795,0,1768951186,15314.549735159999,83.90078912999888,50778.501108000004 2026-01-20,23:19:48.000,20,11123163,-795,0,1768951187,15314.65077981,84.619800389999,50778.333417120004 2026-01-20,23:19:49.000,20,11123146,-795,0,1768951188,15314.657516119994,85.31766426000104,50778.186687600006 2026-01-20,23:19:50.000,20,11123158,-795,0,1768951189,15314.522789919989,85.90979117999814,50778.05393232 2026-01-20,23:19:51.000,20,11123129,-795,0,1768951190,15314.313964309993,86.28339507000055,50777.94213840001 2026-01-20,23:19:52.000,20,11123168,-795,0,1768951191,15314.118611320002,86.55831114000466,50777.86528008 2026-01-20,23:19:53.000,20,11123132,-795,0,1768951192,15313.990621429992,86.87552198999765,50777.9072028 2026-01-20,23:19:54.000,20,11123136,-795,0,1768951193,15313.936730950001,87.17158544999984,50777.86528008 2026-01-20,23:19:55.000,20,11123177,-795,0,1768951194,15314.017566670002,87.57338585999969,50777.949125520005 2026-01-20,23:19:56.000,20,11123157,-795,0,1768951195,15314.212919659993,88.15141451999807,50777.92816416 2026-01-20,23:19:57.000,20,11123138,-795,0,1768951196,15314.65077981,88.75763970000116,50777.93515128 2026-01-20,23:19:58.000,20,11123163,-795,0,1768951197,15315.05495841,89.21583315000316,50778.01200960001 2026-01-20,23:19:59.000,20,11123167,-795,0,1768951198,15315.486082249998,89.49074922,50778.00502248 2026-01-20,23:20:00.000,20,11123166,-795,0,1768951199,15315.896997159994,89.61763356000301,50778.05393232 2026-01-20,23:20:01.000,20,11123176,-795,0,1768951200,15316.227076349991,89.61058443000366,50778.09585504 2026-01-20,23:20:02.000,20,11123173,-795,0,1768951201,15316.435901960002,89.48370009000064,50778.151752 2026-01-20,23:20:03.000,20,11123128,-795,0,1768951202,15316.644727569997,89.29337358000339,50778.20764896001 2026-01-20,23:20:04.000,20,11123163,-795,0,1768951203,15316.860289489989,89.11714533000486,50778.2216232 2026-01-20,23:20:05.000,20,11123154,-795,0,1768951204,15316.974806759994,89.01140837999992,50778.27053304 2026-01-20,23:20:06.000,20,11123145,-795,0,1768951205,15316.961334139989,89.01845750999928,50778.34040424 2026-01-20,23:20:07.000,20,11123143,-795,0,1768951206,15316.806399009998,89.08894881000015,50778.333417120004 2026-01-20,23:20:08.000,20,11123150,-795,0,1768951207,15316.543682919997,89.08189968000079,50778.24957168 2026-01-20,23:20:09.000,20,11123170,-795,0,1768951208,15316.348329929991,89.17353836999973,50778.21463608 2026-01-20,23:20:10.000,20,11123138,-795,0,1768951209,15316.200131109996,89.5541913900015,50778.17271336 2026-01-20,23:20:11.000,20,11123158,-795,0,1768951210,15316.02498704999,90.15336743999796,50778.116816400005 2026-01-20,23:20:12.000,20,11123134,-795,0,1768951211,15315.87005192,90.88647696000407,50778.067906560005 2026-01-20,23:20:13.000,20,11123144,-795,0,1768951212,15315.715116789994,91.64778300000035,50778.0469452 2026-01-20,23:20:14.000,20,11123133,-795,0,1768951213,15315.526500109998,92.36679426000046,50778.03297096 2026-01-20,23:20:15.000,20,11123189,-795,0,1768951214,15315.283992949997,92.98711770000227,50778.03297096 2026-01-20,23:20:16.000,20,11123109,-795,0,1768951215,15314.92696851999,93.42416375999892,50778.0469452 2026-01-20,23:20:17.000,20,11123121,-795,0,1768951216,15314.482372059989,93.58629374999873,50778.14476488 2026-01-20,23:20:18.000,20,11123153,-795,0,1768951217,15313.862631539996,93.63563766000152,50778.298481519996 2026-01-20,23:20:19.000,20,11123164,-795,0,1768951218,15313.195736849993,93.57219549000001,50778.38232696 2026-01-20,23:20:20.000,20,11123164,-795,0,1768951219,15312.589468949991,93.57924461999937,50778.403288320005 2026-01-20,23:20:21.000,20,11123161,-795,0,1768951220,15312.138136179994,93.70612896000239,50778.52905648 2026-01-20,23:20:22.000,20,11123172,-795,0,1768951221,15311.915837949993,94.05858545999945,50778.56399208001 2026-01-20,23:20:23.000,20,11123133,-795,0,1768951222,15311.835002229993,94.53087717000017,50778.59194056001 2026-01-20,23:20:24.000,20,11123133,-795,0,1768951223,15311.875420089993,94.92562845000066,50778.62687616 2026-01-20,23:20:25.000,20,11123176,-755,0,1768951224,15311.895629019993,95.1300532200039,50778.633863279996 2026-01-20,23:20:26.000,20,11123150,-795,0,1768951225,15311.875420089993,95.12300409000454,50778.64783752 2026-01-20,23:20:27.000,20,11123204,-795,0,1768951226,15311.882156399988,95.02431626999896,50778.64085040001 2026-01-20,23:20:28.000,20,11123143,-795,0,1768951227,15311.720484960002,94.82694063000235,50778.64085040001 2026-01-20,23:20:29.000,20,11123140,-795,0,1768951228,15311.457768870001,94.65776151000318,50778.668798880004 2026-01-20,23:20:30.000,20,11123178,-795,0,1768951229,15311.11421706,94.55907369000488,50778.68277312001 2026-01-20,23:20:31.000,20,11123170,-795,0,1768951230,15310.730247389998,94.48858239000401,50778.72469584 2026-01-20,23:20:32.000,20,11123149,-795,0,1768951231,15310.319332480001,94.48153326000465,50778.76661856 2026-01-20,23:20:33.000,20,11123154,-795,0,1768951232,15310.03640746,94.55907369000488,50778.801554159996 2026-01-20,23:20:34.000,20,11123174,-795,0,1768951233,15309.76695505999,94.69300715999998,50778.787579920005 2026-01-20,23:20:35.000,20,11123146,-795,0,1768951234,15309.450348489998,94.76349846000085,50778.84347688 2026-01-20,23:20:36.000,20,11123124,-795,0,1768951235,15309.174159779992,94.7071054199987,50778.96225792 2026-01-20,23:20:37.000,20,11123144,-795,0,1768951236,15308.72956331999,94.54497542999889,50778.92732232001 2026-01-20,23:20:38.000,20,11123133,-795,0,1768951237,15308.305175789988,94.37579630999971,50779.03212912 2026-01-20,23:20:39.000,20,11123147,-795,0,1768951238,15308.015514459992,94.29120675000013,50779.08103896 2026-01-20,23:20:40.000,20,11123113,-795,0,1768951239,15307.67196264999,94.2136663199999,50779.074051840005 2026-01-20,23:20:41.000,20,11123153,-795,0,1768951240,15307.30820190999,94.05858545999945,50779.15789728 2026-01-20,23:20:42.000,20,11123119,-795,0,1768951241,15306.843396520002,93.95284851000179,50779.24872984 2026-01-20,23:20:43.000,20,11123123,-795,0,1768951242,15306.49984471,94.0162906800033,50779.31860104 2026-01-20,23:20:44.000,20,11123156,-795,0,1768951243,15306.163029209994,94.25596110000333,50779.38148512001 2026-01-20,23:20:45.000,20,11123105,-795,0,1768951244,15306.08892979999,94.55907369000488,50779.4443692 2026-01-20,23:20:46.000,20,11123156,-795,0,1768951245,15306.028303009989,94.87628453999787,50779.54917600001 2026-01-20,23:20:47.000,20,11123113,-795,0,1768951246,15305.994621459999,95.0666110500024,50779.61206008 2026-01-20,23:20:48.000,20,11123118,-795,0,1768951247,15305.920522049993,95.15120061000198,50779.59109872 2026-01-20,23:20:49.000,20,11123154,-795,0,1768951248,15305.839686329993,95.1300532200039,50779.61904720001 2026-01-20,23:20:50.000,20,11123122,-795,0,1768951249,15305.610651789997,95.15824974000134,50779.640008559996 2026-01-20,23:20:51.000,20,11123139,-795,0,1768951250,15305.354672009991,95.12300409000454,50779.77276384 2026-01-20,23:20:52.000,20,11123134,-795,0,1768951251,15304.984174959995,95.23579017000156,50779.863596400006 2026-01-20,23:20:53.000,20,11123114,-795,0,1768951252,15304.647359459988,95.39792016000138,50779.94744184 2026-01-20,23:20:54.000,20,11123164,-795,0,1768951253,15304.337489199992,95.70103275000292,50779.961416080005 2026-01-20,23:20:55.000,20,11123117,-795,0,1768951254,15304.115190969991,96.05348924999998,50779.961416080005 2026-01-20,23:20:56.000,20,11123161,-795,0,1768951255,15303.87268380999,96.51168270000198,50780.00333880001 2026-01-20,23:20:57.000,20,11123161,-795,0,1768951256,15303.616704029999,96.94167962999927,50780.06622288 2026-01-20,23:20:58.000,20,11123165,-715,0,1768951257,15303.286624840002,97.3293817800004,50780.11513272 2026-01-20,23:20:59.000,20,11123137,-795,0,1768951258,15302.9228641,97.74528044999897,50780.17102968001 2026-01-20,23:21:00.000,20,11123135,-795,0,1768951259,15302.53215811999,98.09068782000395,50780.15006832001 2026-01-20,23:21:01.000,20,11123177,-795,0,1768951260,15302.161661069993,98.41494780000357,50780.247888000005 2026-01-20,23:21:02.000,20,11123131,-795,0,1768951261,15301.737273539991,98.78855168999871,50780.2828236 2026-01-20,23:21:03.000,20,11123165,-795,0,1768951262,15301.27246814999,99.16920471000049,50780.296797840005 2026-01-20,23:21:04.000,20,11123147,-795,0,1768951263,15300.861553239993,99.54985773000226,50780.366669040006 2026-01-20,23:21:05.000,20,11123133,-795,0,1768951264,15300.565155600001,99.87411771000188,50780.43654024001 2026-01-20,23:21:06.000,20,11123176,-795,0,1768951265,15300.30243951,100.2829672500011,50780.52038568 2026-01-20,23:21:07.000,20,11123176,-795,0,1768951266,15300.086877589994,100.85394678000011,50780.49942432 2026-01-20,23:21:08.000,20,11123124,-795,0,1768951267,15299.958887699999,101.40377892000106,50780.45750160001 2026-01-20,23:21:09.000,20,11123111,-795,0,1768951268,15299.810688879988,102.01000410000415,50780.49942432 2026-01-20,23:21:10.000,20,11123154,-795,0,1768951269,15299.615335889997,102.52459059000103,50780.513398560004 2026-01-20,23:21:11.000,20,11123136,-755,0,1768951270,15299.399773969992,103.01802968999982,50780.54134704 2026-01-20,23:21:12.000,20,11123121,-795,0,1768951271,15299.14379419,103.42687922999903,50780.5623084 2026-01-20,23:21:13.000,20,11123168,-795,0,1768951272,15298.92149596,103.73704094999994,50780.6671152 2026-01-20,23:21:14.000,20,11123157,-795,0,1768951273,15298.705934039994,103.89212181000039,50780.77890912 2026-01-20,23:21:15.000,20,11123173,-795,0,1768951274,15298.591416769988,103.96966224000062,50780.77890912 2026-01-20,23:21:16.000,20,11123162,-795,0,1768951275,15298.503844739993,104.06835005999892,50780.88371592 2026-01-20,23:21:17.000,20,11123122,-795,0,1768951276,15298.483635809993,104.14589048999915,50780.9466 2026-01-20,23:21:18.000,20,11123122,-795,0,1768951277,15298.375854849997,104.30802047999896,50780.9466 2026-01-20,23:21:19.000,20,11123178,-795,0,1768951278,15298.315228059997,104.69572263000009,50780.86275456001 2026-01-20,23:21:20.000,20,11123167,-795,0,1768951279,15298.214183409997,105.23850564000168,50780.91166440001 2026-01-20,23:21:21.000,20,11123157,-795,0,1768951280,15298.133347689996,105.91522211999836,50780.91166440001 2026-01-20,23:21:22.000,20,11123161,-795,0,1768951281,15297.991885179996,106.78226510999957,50780.8767288 2026-01-20,23:21:23.000,20,11123181,-795,0,1768951282,15297.850422669995,107.78324157000316,50780.8767288 2026-01-20,23:21:24.000,20,11123126,-795,0,1768951283,15297.67527860999,108.81946368000354,50780.8068576 2026-01-20,23:21:25.000,20,11123157,-595,0,1768951284,15297.547288719994,109.80634188000113,50780.82781896 2026-01-20,23:21:26.000,20,11123153,-795,0,1768951285,15297.358672039998,110.51830401000188,50780.77890912 2026-01-20,23:21:27.000,20,11123187,-675,0,1768951286,15297.210473220002,111.03289049999876,50780.869741680006 2026-01-20,23:21:28.000,20,11123140,-795,0,1768951287,15296.941020819992,111.25846266000008,50780.8767288 2026-01-20,23:21:29.000,20,11123171,-795,0,1768951288,15296.7254589,111.3853470000031,50781.016471200004 2026-01-20,23:21:30.000,20,11123188,-795,0,1768951289,15296.60420532,111.50518220999948,50781.0514068 2026-01-20,23:21:31.000,20,11123142,-795,0,1768951290,15296.631150559995,111.5474769900029,50781.16320072 2026-01-20,23:21:32.000,20,11123164,-795,0,1768951291,15296.711986279995,111.65321394000057,50781.24704616001 2026-01-20,23:21:33.000,20,11123170,-795,0,1768951292,15296.887130340001,111.87878610000189,50781.47762112 2026-01-20,23:21:34.000,20,11123144,-795,0,1768951293,15297.102692259992,112.20304608000151,50781.49858248 2026-01-20,23:21:35.000,20,11123173,-795,0,1768951294,15297.432771449989,112.597797360002,50781.60338928 2026-01-20,23:21:36.000,20,11123163,-795,0,1768951295,15297.769586949995,112.9432047299997,50781.63133776001 2026-01-20,23:21:37.000,20,11123175,-795,0,1768951296,15298.072720899996,113.28156296999805,50781.687234720004 2026-01-20,23:21:38.000,20,11123174,-795,0,1768951297,15298.274810199997,113.53533165000408,50781.708196080006 2026-01-20,23:21:39.000,20,11123146,-795,0,1768951298,15298.449954260002,113.77500207000412,50781.76409304 2026-01-20,23:21:40.000,20,11123201,-795,0,1768951299,15298.429745330002,113.95123032000265,50781.77806728001 2026-01-20,23:21:41.000,20,11123172,-795,0,1768951300,15298.328700680002,114.14860595999926,50781.7850544 2026-01-20,23:21:42.000,20,11123188,-795,0,1768951301,15298.193974479997,114.41647290000401,50781.7850544 2026-01-20,23:21:43.000,20,11123164,-795,0,1768951302,15298.119875069991,114.75483114000235,50781.72217032 2026-01-20,23:21:44.000,20,11123155,-795,0,1768951303,15298.099666139991,115.24122111000179,50781.70120896001 2026-01-20,23:21:45.000,20,11123187,-795,0,1768951304,15298.099666139991,115.7487584699993,50781.652299119996 2026-01-20,23:21:46.000,20,11123163,-795,0,1768951305,15298.140083999991,116.22105018000002,50781.652299119996 2026-01-20,23:21:47.000,20,11123160,-795,0,1768951306,15298.234392339997,116.72858754000481,50781.54749232 2026-01-20,23:21:48.000,20,11123169,-795,0,1768951307,15298.483635809993,117.32071446000191,50781.470634000005 2026-01-20,23:21:49.000,20,11123136,-795,0,1768951308,15298.77329713999,117.8634974700035,50781.44268552001 2026-01-20,23:21:50.000,20,11123164,-795,0,1768951309,15299.12358526,118.44152613000188,50781.35884008 2026-01-20,23:21:51.000,20,11123115,-795,0,1768951310,15299.494082309997,119.1111934799992,50781.38678856 2026-01-20,23:21:52.000,20,11123160,-795,0,1768951311,15299.931942459989,119.69627127000422,50781.3308916 2026-01-20,23:21:53.000,20,11123167,-795,0,1768951312,15300.457374639991,120.33069297000475,50781.32390448001 2026-01-20,23:21:54.000,20,11123179,-795,0,1768951313,15300.989543129988,120.95806553999864,50781.3308916 2026-01-20,23:21:55.000,20,11123200,-795,0,1768951314,15301.47455744999,121.40920986000128,50781.29595600001 2026-01-20,23:21:56.000,20,11123145,-795,0,1768951315,15301.946099150002,121.70527332000347,50781.24005904 2026-01-20,23:21:57.000,20,11123199,-795,0,1768951316,15302.424377159994,121.88855070000136,50781.302943120005 2026-01-20,23:21:58.000,20,11123166,-795,0,1768951317,15302.916127789991,122.00838590999774,50781.27499464001 2026-01-20,23:21:59.000,20,11123181,-795,0,1768951318,15303.475241519998,122.04363156000181,50781.28198176 2026-01-20,23:22:00.000,20,11123198,-795,0,1768951319,15303.99393738999,121.94494374000351,50781.184162080004 2026-01-20,23:22:01.000,20,11123156,-795,0,1768951320,15304.472215399997,121.80396114000177,50781.24704616001 2026-01-20,23:22:02.000,20,11123172,-795,0,1768951321,15304.95722972,121.64183115000196,50781.22608480001 2026-01-20,23:22:03.000,20,11123171,-795,0,1768951322,15305.408562489996,121.44445550999808,50781.24005904 2026-01-20,23:22:04.000,20,11123162,-795,0,1768951323,15305.772323229998,121.2893746500049,50781.205123440006 2026-01-20,23:22:05.000,20,11123175,-795,0,1768951324,15306.12934765999,121.19068682999932,50781.27499464001 2026-01-20,23:22:06.000,20,11123180,-795,0,1768951325,15306.304491719995,121.1765885700006,50781.302943120005 2026-01-20,23:22:07.000,20,11123198,-795,0,1768951326,15306.41227267999,121.27527638999891,50781.316917359996 2026-01-20,23:22:08.000,20,11123158,-795,0,1768951327,15306.486372089996,121.52904506999766,50781.29595600001 2026-01-20,23:22:09.000,20,11123204,-795,0,1768951328,15306.546998879996,121.77576462000434,50781.40774992 2026-01-20,23:22:10.000,20,11123188,-795,0,1768951329,15306.506581019996,122.07887720999861,50781.4007628 2026-01-20,23:22:11.000,20,11123135,-795,0,1768951330,15306.37185481999,122.36789154000144,50781.484608239996 2026-01-20,23:22:12.000,20,11123163,-795,0,1768951331,15306.102402419994,122.6216602200002,50781.5055696 2026-01-20,23:22:13.000,20,11123190,-795,0,1768951332,15305.819477399993,122.81903586000408,50781.59640216 2026-01-20,23:22:14.000,20,11123170,-795,0,1768951333,15305.657805959992,123.11509931999899,50781.68024760001 2026-01-20,23:22:15.000,20,11123203,-795,0,1768951334,15305.644333340002,123.49575234000076,50781.687234720004 2026-01-20,23:22:16.000,20,11123210,-795,0,1768951335,15305.853158949998,123.9468966600034,50781.75011880001 2026-01-20,23:22:17.000,20,11123213,-795,0,1768951336,15306.203447069995,124.37689359000069,50781.86889984001 2026-01-20,23:22:18.000,20,11123187,-795,0,1768951337,15306.634570909991,124.80689051999798,50781.819989999996 2026-01-20,23:22:19.000,20,11123170,-795,0,1768951338,15307.106112609988,125.1452487600036,50781.819989999996 2026-01-20,23:22:20.000,20,11123181,-795,0,1768951339,15307.523763829995,125.3426244000002,50781.86191272 2026-01-20,23:22:21.000,20,11123173,-795,0,1768951340,15307.968360289997,125.51885264999873,50781.806015760005 2026-01-20,23:22:22.000,20,11123174,-795,0,1768951341,15308.190658519998,125.64573699000175,50781.757105920005 2026-01-20,23:22:23.000,20,11123160,-795,0,1768951342,15308.332121029998,125.81491611000092,50781.76409304 2026-01-20,23:22:24.000,20,11123161,-795,0,1768951343,15308.419693059994,126.0475374000016,50781.7151832 2026-01-20,23:22:25.000,20,11123194,-795,0,1768951344,15308.59483712,126.43523955000273,50781.77108016 2026-01-20,23:22:26.000,20,11123172,-795,0,1768951345,15308.87776214,126.90753126000345,50781.69422184 2026-01-20,23:22:27.000,20,11123178,-795,0,1768951346,15309.261731810002,127.57014948000142,50781.62435064 2026-01-20,23:22:28.000,20,11123189,-795,0,1768951347,15309.77369137,128.22571857000003,50781.56845368 2026-01-20,23:22:29.000,20,11123177,-795,0,1768951348,15310.265441999996,128.76145245000225,50781.47762112 2026-01-20,23:22:30.000,20,11123193,-795,0,1768951349,15310.710038459998,129.23374416000297,50781.372814320006 2026-01-20,23:22:31.000,20,11123203,-795,0,1768951350,15311.221998019995,129.76242890999856,50781.372814320006 2026-01-20,23:22:32.000,20,11123196,-635,0,1768951351,15311.747430199997,130.2770154000027,50781.21909768 2026-01-20,23:22:33.000,20,11123203,-795,0,1768951352,15312.23244452,130.87619144999917,50781.135252240005 2026-01-20,23:22:34.000,20,11123190,-755,0,1768951353,15312.737667770001,131.51766227999906,50781.09332952 2026-01-20,23:22:35.000,20,11123207,-795,0,1768951354,15313.303517809989,132.19437876000302,50781.00249696 2026-01-20,23:22:36.000,20,11123186,-795,0,1768951355,15313.970412499992,132.9204391500025,50780.90467728 2026-01-20,23:22:37.000,20,11123175,-795,0,1768951356,15314.64404349999,133.65354867000133,50780.82781896 2026-01-20,23:22:38.000,20,11123182,-795,0,1768951357,15315.358092360002,134.4641986200004,50780.66012808 2026-01-20,23:22:39.000,20,11123197,-795,0,1768951358,15316.07214122,135.15501336000307,50780.62519248001 2026-01-20,23:22:40.000,20,11123204,-795,0,1768951359,15316.752508529993,135.71189463000337,50780.45750160001 2026-01-20,23:22:41.000,20,11123196,-795,0,1768951360,15317.338567499995,136.12779330000194,50780.42955312 2026-01-20,23:22:42.000,20,11123191,-795,0,1768951361,15317.857263370002,136.5084463200037,50780.33173344 2026-01-20,23:22:43.000,20,11123218,-795,0,1768951362,15318.315332449994,136.85385369000142,50780.33872056001 2026-01-20,23:22:44.000,20,11123151,-795,0,1768951363,15318.786874149991,137.2345067100032,50780.296797840005 2026-01-20,23:22:45.000,20,11123179,-795,0,1768951364,15319.231470609993,137.71384755000327,50780.28981072001 2026-01-20,23:22:46.000,20,11123218,-795,0,1768951365,15319.554813489995,138.09450056999776,50780.20596528 2026-01-20,23:22:47.000,20,11123206,-795,0,1768951366,15319.797320649996,138.46810446000018,50780.23391376 2026-01-20,23:22:48.000,20,11123233,-795,0,1768951367,15319.992673640001,138.75006966000365,50780.11513272 2026-01-20,23:22:49.000,20,11123224,-795,0,1768951368,15320.275598660002,139.03203485999984,50780.198978160006 2026-01-20,23:22:50.000,20,11123219,-795,0,1768951369,15320.538314749989,139.22941050000372,50780.17102968001 2026-01-20,23:22:51.000,20,11123175,-795,0,1768951370,15320.92228441999,139.46908092000376,50780.3526948 2026-01-20,23:22:52.000,20,11123206,-795,0,1768951371,15321.265836229992,139.61711265000486,50780.35968192001 2026-01-20,23:22:53.000,20,11123226,-795,0,1768951372,15321.636333279988,139.77924264000467,50780.3526948 2026-01-20,23:22:54.000,20,11123214,-795,0,1768951373,15322.00683033,139.99071654,50780.45750160001 2026-01-20,23:22:55.000,20,11123191,-795,0,1768951374,15322.323436899991,140.21628870000131,50780.52038568 2026-01-20,23:22:56.000,20,11123237,-795,0,1768951375,15322.754560740002,140.45595912000135,50780.59025688 2026-01-20,23:22:57.000,20,11123156,-795,0,1768951376,15323.13853040999,140.7943173599997,50780.52737280001 2026-01-20,23:22:58.000,20,11123199,-795,0,1768951377,15323.589863180001,141.1890686400002,50780.61820536 2026-01-20,23:22:59.000,20,11123166,-795,0,1768951378,15323.994041779988,141.54857427000388,50780.61820536 2026-01-20,23:23:00.000,20,11123200,-795,0,1768951379,15324.3443299,141.93627641999774,50780.55532128001 2026-01-20,23:23:01.000,20,11123213,-795,0,1768951380,15324.694618019996,142.38037161000102,50780.4924372 2026-01-20,23:23:02.000,20,11123192,-795,0,1768951381,15325.004488279992,142.83856506000302,50780.54134704 2026-01-20,23:23:03.000,20,11123186,-795,0,1768951382,15325.327831159993,143.4165937200014,50780.49942432 2026-01-20,23:23:04.000,20,11123193,-795,0,1768951383,15325.65791034999,144.0369171600032,50780.50641144001 2026-01-20,23:23:05.000,20,11123190,-795,0,1768951384,15326.008198470001,144.68543712000246,50780.55532128001 2026-01-20,23:23:06.000,20,11123206,-795,0,1768951385,15326.371959210002,145.4185466400013,50780.464488720005 2026-01-20,23:23:07.000,20,11123232,-795,0,1768951386,15326.84350091,146.19395094000356,50780.40859176001 2026-01-20,23:23:08.000,20,11123178,-795,0,1768951387,15327.301569989992,147.03279741000006,50780.35968192001 2026-01-20,23:23:09.000,20,11123198,-795,0,1768951388,15327.874156339989,147.78705432000424,50780.33173344 2026-01-20,23:23:10.000,20,11123193,-795,0,1768951389,15328.352434349996,148.50606558000436,50780.23391376 2026-01-20,23:23:11.000,20,11123204,-795,0,1768951390,15328.884602839993,149.11229076000018,50780.2828236 2026-01-20,23:23:12.000,20,11123157,-795,0,1768951391,15329.25509988999,149.75376159000007,50780.198978160006 2026-01-20,23:23:13.000,20,11123178,-795,0,1768951392,15329.52455229,150.34588851000444,50780.15705544 2026-01-20,23:23:14.000,20,11123165,-635,0,1768951393,15329.652542179996,150.98735934000433,50780.09417136 2026-01-20,23:23:15.000,20,11123186,-795,0,1768951394,15329.713168969996,151.6499775600023,50779.98936456 2026-01-20,23:23:16.000,20,11123209,-795,0,1768951395,15329.699696349991,152.3407922999977,50779.9684032 2026-01-20,23:23:17.000,20,11123136,-795,0,1768951396,15329.598651699991,153.08095095000317,50779.92648048 2026-01-20,23:23:18.000,20,11123184,-795,0,1768951397,15329.56497015,153.87045351000415,50779.863596400006 2026-01-20,23:23:19.000,20,11123205,-795,0,1768951398,15329.44371657,154.63880867999978,50779.8286608 2026-01-20,23:23:20.000,20,11123225,-795,0,1768951399,15329.39656239999,155.36486906999926,50779.71686688001 2026-01-20,23:23:21.000,20,11123171,-795,0,1768951400,15329.349408229995,156.00633989999915,50779.70289264 2026-01-20,23:23:22.000,20,11123184,-795,0,1768951401,15329.35614453999,156.56322116999945,50779.61206008 2026-01-20,23:23:23.000,20,11123192,-795,0,1768951402,15329.38308978,157.1271515699991,50779.5841116 2026-01-20,23:23:24.000,20,11123231,-795,0,1768951403,15329.42350764,157.68403283999942,50779.38148512001 2026-01-20,23:23:25.000,20,11123168,-795,0,1768951404,15329.60538801,158.36779845000274,50779.31860104 2026-01-20,23:23:26.000,20,11123200,-795,0,1768951405,15329.874840409997,159.12205535999965,50779.122961680005 2026-01-20,23:23:27.000,20,11123164,-795,0,1768951406,15330.231864839989,159.98909835000086,50778.98321928 2026-01-20,23:23:28.000,20,11123233,-795,0,1768951407,15330.59562557999,160.92663264000294,50778.75963144001 2026-01-20,23:23:29.000,20,11123212,-795,0,1768951408,15330.986331560001,161.82892128000094,50778.501108000004 2026-01-20,23:23:30.000,20,11123194,-795,0,1768951409,15331.410719089989,162.7523573100043,50778.24957168 2026-01-20,23:23:31.000,20,11123151,-795,0,1768951410,15331.87552447999,163.7180881200038,50778.067906560005 2026-01-20,23:23:32.000,20,11123178,-795,0,1768951411,15332.387484040002,164.62037676000182,50777.8373316 2026-01-20,23:23:33.000,20,11123163,-795,0,1768951412,15332.83881681,165.5085671400011,50777.67662784001 2026-01-20,23:23:34.000,20,11123169,-795,0,1768951413,15333.189104929996,166.24167665999994,50777.39015592001 2026-01-20,23:23:35.000,20,11123157,-795,0,1768951414,15333.478766259992,166.81970531999832,50777.29233624001 2026-01-20,23:23:36.000,20,11123183,-795,0,1768951415,15333.707800799988,167.2638005100016,50777.10368400001 2026-01-20,23:23:37.000,20,11123159,-795,0,1768951416,15333.916626409999,167.70789570000488,50776.97092872 2026-01-20,23:23:38.000,20,11123204,-795,0,1768951417,15334.19281511999,168.0321556800045,50776.87310904 2026-01-20,23:23:39.000,20,11123160,-795,0,1768951418,15334.563312170001,168.39166131000093,50776.64253408 2026-01-20,23:23:40.000,20,11123189,-795,0,1768951419,15335.048326489989,168.7229704199999,50776.390997760005 2026-01-20,23:23:41.000,20,11123191,-795,0,1768951420,15335.49965926,168.94854258000123,50776.28619096001 2026-01-20,23:23:42.000,20,11123227,-795,0,1768951421,15335.890365239997,169.13886908999848,50776.03465464 2026-01-20,23:23:43.000,20,11123203,-795,0,1768951422,15336.267598599989,169.28690081999957,50775.92984784001 2026-01-20,23:23:44.000,20,11123178,-795,0,1768951423,15336.55052361999,169.4137851600026,50775.78311832001 2026-01-20,23:23:45.000,20,11123224,-795,0,1768951424,15336.86039388,169.60411166999984,50775.59446608001 2026-01-20,23:23:46.000,20,11123218,-795,0,1768951425,15337.237627239992,169.9213225200001,50775.34991688 2026-01-20,23:23:47.000,20,11123207,-795,0,1768951426,15337.540761189994,170.36541771000338,50775.14030328001 2026-01-20,23:23:48.000,20,11123187,-795,0,1768951427,15337.85063144999,170.9222989800037,50774.9376768 2026-01-20,23:23:49.000,20,11123182,-795,0,1768951428,15338.194183259991,171.54262241999822,50774.6232564 2026-01-20,23:23:50.000,20,11123199,-795,0,1768951429,15338.477108279993,172.15589673000068,50774.39268144 2026-01-20,23:23:51.000,20,11123204,-795,0,1768951430,15338.766769609989,172.7903184300012,50774.18306784001 2026-01-20,23:23:52.000,20,11123187,-795,0,1768951431,15339.00927676999,173.3824453499983,50773.945505760006 2026-01-20,23:23:53.000,20,11123179,-795,0,1768951432,15339.204629759995,174.01686704999884,50773.68698232 2026-01-20,23:23:54.000,20,11123175,-795,0,1768951433,15339.33935596,174.64423962,50773.41448464001 2026-01-20,23:23:55.000,20,11123206,-715,0,1768951434,15339.474082159992,175.29980870999862,50773.21884528 2026-01-20,23:23:56.000,20,11123199,-795,0,1768951435,15339.480818470001,175.98357432000194,50772.92538624 2026-01-20,23:23:57.000,20,11123203,-795,0,1768951436,15339.608808359997,176.63209428000118,50772.72974688 2026-01-20,23:23:58.000,20,11123221,-795,0,1768951437,15339.703116700002,177.32290902000386,50772.51314616 2026-01-20,23:23:59.000,20,11123214,-795,0,1768951438,15339.959096479994,177.92913419999968,50772.24064848001 2026-01-20,23:24:00.000,20,11123182,-795,0,1768951439,15340.080350059994,178.43667156000447,50772.038022 2026-01-20,23:24:01.000,20,11123197,-795,0,1768951440,15340.10729529999,178.78912806000153,50771.77949856 2026-01-20,23:24:02.000,20,11123185,-795,0,1768951441,15340.04666850999,178.95125805000134,50771.576872080004 2026-01-20,23:24:03.000,20,11123241,-795,0,1768951442,15339.817633969993,178.96535631000006,50771.29738728 2026-01-20,23:24:04.000,20,11123168,-795,0,1768951443,15339.453873229992,178.8596193600024,50771.01091536 2026-01-20,23:24:05.000,20,11123209,-795,0,1768951444,15339.06990355999,178.66224371999851,50770.86418584 2026-01-20,23:24:06.000,20,11123220,-795,0,1768951445,15338.618570789993,178.47191721000127,50770.66854648 2026-01-20,23:24:07.000,20,11123227,-795,0,1768951446,15338.180710640001,178.39437678000104,50770.39604880001 2026-01-20,23:24:08.000,20,11123203,-795,0,1768951447,15337.79000465999,178.34503286999825,50770.22835792001 2026-01-20,23:24:09.000,20,11123188,-795,0,1768951448,15337.527288569989,178.5001137299987,50770.10957688001 2026-01-20,23:24:10.000,20,11123208,-795,0,1768951449,15337.365617129988,178.73273501999938,50769.9069504 2026-01-20,23:24:11.000,20,11123184,-795,0,1768951450,15337.365617129988,179.1063389100018,50769.71829816 2026-01-20,23:24:12.000,20,11123177,-795,0,1768951451,15337.601387979994,179.45879540999886,50769.59253 2026-01-20,23:24:13.000,20,11123177,-795,0,1768951452,15337.77653204,179.74780974000168,50769.40387776 2026-01-20,23:24:14.000,20,11123242,-795,0,1768951453,15337.89104930999,179.9099397300015,50769.11041872 2026-01-20,23:24:15.000,20,11123208,-795,0,1768951454,15337.91125823999,179.80420278000383,50768.90080512 2026-01-20,23:24:16.000,20,11123216,-795,0,1768951455,15337.76979572999,179.4799428000042,50768.67023016001 2026-01-20,23:24:17.000,20,11123144,-795,0,1768951456,15337.547497499989,178.9583071800007,50768.55144912001 2026-01-20,23:24:18.000,20,11123191,-795,0,1768951457,15337.251099859997,178.34503286999825,50768.34882264 2026-01-20,23:24:19.000,20,11123168,-795,0,1768951458,15336.974911149991,177.68946377999964,50768.15318328 2026-01-20,23:24:20.000,20,11123144,-795,0,1768951459,15336.83344863999,177.11143512000126,50767.94356968 2026-01-20,23:24:21.000,20,11123246,-795,0,1768951460,15336.85365756999,176.6109468900031,50767.80382728 2026-01-20,23:24:22.000,20,11123172,-795,0,1768951461,15336.927756979996,176.14570431000175,50767.719981840004 2026-01-20,23:24:23.000,20,11123189,-795,0,1768951462,15337.156791519992,175.83554259000084,50767.44049704 2026-01-20,23:24:24.000,20,11123217,-795,0,1768951463,15337.459925469993,175.62406868999824,50767.24485768 2026-01-20,23:24:25.000,20,11123149,-795,0,1768951464,15337.87084037999,175.48308609000378,50767.014282719996 2026-01-20,23:24:26.000,20,11123210,-795,0,1768951465,15338.315436839992,175.3984965300042,50766.76973352 2026-01-20,23:24:27.000,20,11123195,-795,0,1768951466,15338.712879129998,175.35620175000076,50766.49024872001 2026-01-20,23:24:28.000,20,11123171,-795,0,1768951467,15339.00927676999,175.26456306000182,50766.27364800001 2026-01-20,23:24:29.000,20,11123197,-795,0,1768951468,15339.13726666,175.09538394000265,50765.91730488001 2026-01-20,23:24:30.000,20,11123182,-795,0,1768951469,15339.11032141999,174.81341873999918,50765.7146784 2026-01-20,23:24:31.000,20,11123207,-795,0,1768951470,15338.86781425999,174.32702876999974,50765.46314208001 2026-01-20,23:24:32.000,20,11123195,-795,0,1768951471,15338.510789829998,173.78424575999816,50765.24654136001 2026-01-20,23:24:33.000,20,11123142,-795,0,1768951472,15337.97862134,173.0863818900034,50765.02994064001 2026-01-20,23:24:34.000,20,11123231,-795,0,1768951473,15337.325199270002,172.40261628000007,50764.96006944001 2026-01-20,23:24:35.000,20,11123212,-795,0,1768951474,15336.77955816,171.71885067000403,50764.8063528 2026-01-20,23:24:36.000,20,11123155,-795,0,1768951475,15336.294543839998,171.10557636000158,50764.58276496 2026-01-20,23:24:37.000,20,11123165,-795,0,1768951476,15336.011618819997,170.55574422000063,50764.47097104 2026-01-20,23:24:38.000,20,11123156,-795,0,1768951477,15335.876892619992,170.13984555000206,50764.27533168 2026-01-20,23:24:39.000,20,11123251,-795,0,1768951478,15336.011618819997,169.82968383000116,50764.002834000006 2026-01-20,23:24:40.000,20,11123185,-795,0,1768951479,15336.213708119998,169.49837472000218,50763.80020752 2026-01-20,23:24:41.000,20,11123217,-795,0,1768951480,15336.523578379994,169.25870430000214,50763.59059392001 2026-01-20,23:24:42.000,20,11123163,-795,0,1768951481,15336.725667679995,168.9555917100006,50763.332070480006 2026-01-20,23:24:43.000,20,11123200,-795,0,1768951482,15336.907548049996,168.44805435000308,50763.01765008001 2026-01-20,23:24:44.000,20,11123235,-795,0,1768951483,15336.90081174,167.8700256900047,50762.8150236 2026-01-20,23:24:45.000,20,11123147,-795,0,1768951484,15336.75934923,167.18626008000138,50762.591435760005 2026-01-20,23:24:46.000,20,11123192,-795,0,1768951485,15336.53031468999,166.3615118700036,50762.325925200006 2026-01-20,23:24:47.000,20,11123162,-795,0,1768951486,15336.240653359993,165.40283019000344,50762.01150480001 2026-01-20,23:24:48.000,20,11123194,-795,0,1768951487,15336.058772989993,164.33841155999835,50761.86477528001 2026-01-20,23:24:49.000,20,11123211,-795,0,1768951488,15335.984673580002,163.28809118999925,50761.64118744 2026-01-20,23:24:50.000,20,11123209,-795,0,1768951489,15336.065509300002,162.28006560000358,50761.39663824 2026-01-20,23:24:51.000,20,11123187,-795,0,1768951490,15336.395588489999,161.28613826999936,50761.180037520004 2026-01-20,23:24:52.000,20,11123208,-795,0,1768951491,15337.008592699996,160.4754883200003,50760.97741104001 2026-01-20,23:24:53.000,20,11123158,-795,0,1768951492,15337.74958679999,159.70713315000467,50760.63504216 2026-01-20,23:24:54.000,20,11123206,-795,0,1768951493,15338.591625549998,159.04451492999942,50760.32760888 2026-01-20,23:24:55.000,20,11123169,-795,0,1768951494,15339.460609540001,158.36779845000274,50759.957291520004 2026-01-20,23:24:56.000,20,11123193,-795,0,1768951495,15340.39022031999,157.768622399999,50759.56601280001 2026-01-20,23:24:57.000,20,11123156,-795,0,1768951496,15341.28614954999,157.1623972200032,50759.188708320005 2026-01-20,23:24:58.000,20,11123218,-795,0,1768951497,15342.047352579997,156.63371247000032,50758.83935232 2026-01-20,23:24:59.000,20,11123165,-795,0,1768951498,15342.842237159995,156.0979785899981,50758.34326680001 2026-01-20,23:25:00.000,20,11123231,-795,0,1768951499,15343.637121739994,155.62568688000465,50757.88910400001 2026-01-20,23:25:01.000,20,11123178,-795,0,1768951500,15344.344434289997,155.12519864999922,50757.55372224001 2026-01-20,23:25:02.000,20,11123198,-795,0,1768951501,15345.05174684,154.63175955000042,50757.30218592 2026-01-20,23:25:03.000,20,11123153,-795,0,1768951502,15345.718641530002,154.1242221900029,50756.8759716 2026-01-20,23:25:04.000,20,11123212,-795,0,1768951503,15346.378799909995,153.44750570999895,50756.51962848 2026-01-20,23:25:05.000,20,11123182,-795,0,1768951504,15347.005276739997,152.84128053000313,50756.121362640006 2026-01-20,23:25:06.000,20,11123178,-795,0,1768951505,15347.58459939999,152.19980970000324,50755.77899376001 2026-01-20,23:25:07.000,20,11123213,-795,0,1768951506,15348.251494089993,151.537191479998,50755.48553472 2026-01-20,23:25:08.000,20,11123174,-795,0,1768951507,15349.05311498,150.86752413000067,50755.14316584 2026-01-20,23:25:09.000,20,11123186,-795,0,1768951508,15349.814318009994,150.24720068999886,50754.779835600006 2026-01-20,23:25:10.000,20,11123242,-795,0,1768951509,15350.609202589992,149.57048421000218,50754.47938944 2026-01-20,23:25:11.000,20,11123198,-795,0,1768951510,15351.606176469992,148.95016077000037,50754.088110720004 2026-01-20,23:25:12.000,20,11123174,-795,0,1768951511,15352.54252355999,148.25229689999833,50753.74574184001 2026-01-20,23:25:13.000,20,11123192,-795,0,1768951512,15353.465398029999,147.59672780999972,50753.30555328 2026-01-20,23:25:14.000,20,11123205,-795,0,1768951513,15354.469108219993,147.03279741000006,50752.95619728001 2026-01-20,23:25:15.000,20,11123187,-795,0,1768951514,15355.371773760002,146.3701791900021,50752.62780264 2026-01-20,23:25:16.000,20,11123149,-795,0,1768951515,15356.18686727,145.70051184000476,50752.243511040004 2026-01-20,23:25:17.000,20,11123218,-795,0,1768951516,15356.873970889988,144.988549710004,50751.76838688 2026-01-20,23:25:18.000,20,11123226,-795,0,1768951517,15357.574547129996,144.36117714000284,50751.55877328 2026-01-20,23:25:19.000,20,11123177,-795,0,1768951518,15358.254914439989,143.70560805000423,50751.12557184 2026-01-20,23:25:20.000,20,11123197,-795,0,1768951519,15358.908336510001,143.05003895999835,50750.734293120004 2026-01-20,23:25:21.000,20,11123210,-795,0,1768951520,15359.61564905999,142.45791204000125,50750.419872720006 2026-01-20,23:25:22.000,20,11123255,-795,0,1768951521,15360.296016369997,141.86578512000415,50750.10545232001 2026-01-20,23:25:23.000,20,11123218,-795,0,1768951522,15361.04374678,141.30890385000384,50749.86090312001 2026-01-20,23:25:24.000,20,11123138,-795,0,1768951523,15361.710641469988,140.78726823000034,50749.532508480006 2026-01-20,23:25:25.000,20,11123180,-795,0,1768951524,15362.525734980001,140.28678000000218,50749.31590776001 2026-01-20,23:25:26.000,20,11123214,-795,0,1768951525,15363.27346538999,139.7439969900006,50749.008474480004 2026-01-20,23:25:27.000,20,11123188,-795,0,1768951526,15364.068349969988,139.2505578900018,50748.673092720004 2026-01-20,23:25:28.000,20,11123135,-795,0,1768951527,15364.937333959992,138.66548010000406,50748.36565944 2026-01-20,23:25:29.000,20,11123158,-795,0,1768951528,15365.83326318999,138.07335317999969,50748.19796856 2026-01-20,23:25:30.000,20,11123195,-795,0,1768951529,15366.715719799999,137.3684401799983,50747.92547088001 2026-01-20,23:25:31.000,20,11123187,-795,0,1768951530,15367.638594269993,136.68467457000224,50747.64598608 2026-01-20,23:25:32.000,20,11123161,-795,0,1768951531,15368.568205049996,135.93041765999806,50747.44335960001 2026-01-20,23:25:33.000,20,11123168,-795,0,1768951532,15369.61906941,135.11271857999964,50747.08002936 2026-01-20,23:25:34.000,20,11123186,-795,0,1768951533,15370.71708794,134.344363410004,50746.76560896 2026-01-20,23:25:35.000,20,11123216,-795,0,1768951534,15371.943096359995,133.56895911000174,50746.42324008 2026-01-20,23:25:36.000,20,11123148,-795,0,1768951535,15373.101741679995,132.8217513300042,50746.09484544 2026-01-20,23:25:37.000,20,11123203,-795,0,1768951536,15374.24691437999,132.12388746000215,50745.843309120006 2026-01-20,23:25:38.000,20,11123161,-795,0,1768951537,15375.358405529994,131.4753675000029,50745.507927360006 2026-01-20,23:25:39.000,20,11123219,-795,0,1768951538,15376.362115719989,130.8550440600011,50745.221455440005 2026-01-20,23:25:40.000,20,11123229,-795,0,1768951539,15377.359089600002,130.26996627000335,50744.87209944 2026-01-20,23:25:41.000,20,11123284,-795,0,1768951540,15378.450371819992,129.7553797799992,50744.57165328001 2026-01-20,23:25:42.000,20,11123233,-795,0,1768951541,15379.481027249996,129.32538285000192,50744.34107832 2026-01-20,23:25:43.000,20,11123203,-795,0,1768951542,15380.43084696,128.87423852999927,50744.02665792 2026-01-20,23:25:44.000,20,11123138,-795,0,1768951543,15381.40087559999,128.53588029000093,50743.712237520005 2026-01-20,23:25:45.000,20,11123077,-795,0,1768951544,15382.350695309993,128.26801335000346,50743.50961104 2026-01-20,23:25:46.000,20,11123218,-795,0,1768951545,15383.334196570002,128.03539206000278,50743.279036080006 2026-01-20,23:25:47.000,20,11123225,-795,0,1768951546,15384.236862109996,127.83096728999953,50742.922692960004 2026-01-20,23:25:48.000,20,11123180,-795,0,1768951547,15385.18668182,127.67588642999908,50742.587311200004 2026-01-20,23:25:49.000,20,11123209,-795,0,1768951548,15386.149974149994,127.57014948000142,50742.32878776 2026-01-20,23:25:50.000,20,11123159,-795,0,1768951549,15387.146948029993,127.42916687999968,50741.95847040001 2026-01-20,23:25:51.000,20,11123150,-795,0,1768951550,15388.170867150002,127.29523341000458,50741.602127280006 2026-01-20,23:25:52.000,20,11123164,-795,0,1768951551,15389.06679638,127.13310342000477,50741.364565200005 2026-01-20,23:25:53.000,20,11123189,-795,0,1768951552,15389.949252989994,126.92867865000153,50740.93835088 2026-01-20,23:25:54.000,20,11123150,-795,0,1768951553,15390.717192329997,126.67490997000277,50740.61694336001 2026-01-20,23:25:55.000,20,11123201,-795,0,1768951554,15391.390823329995,126.294256950001,50740.190729040005 2026-01-20,23:25:56.000,20,11123136,-795,0,1768951555,15391.889310270002,125.87835828000243,50739.82739880001 2026-01-20,23:25:57.000,20,11123221,-795,0,1768951556,15392.29348886999,125.34967352999956,50739.51297840001 2026-01-20,23:25:58.000,20,11123150,-795,0,1768951557,15392.549468649995,124.74344835000375,50739.15663528001 2026-01-20,23:25:59.000,20,11123216,-795,0,1768951558,15392.818921049991,124.02443709000363,50738.93304744 2026-01-20,23:26:00.000,20,11123203,-795,0,1768951559,15393.027746660002,123.31952409000223,50738.57670432001 2026-01-20,23:26:01.000,20,11123210,-795,0,1768951560,15393.270253819988,122.61461109000084,50738.49285888 2026-01-20,23:26:02.000,20,11123215,-795,0,1768951561,15393.384771089994,121.90264896000008,50738.23433544 2026-01-20,23:26:03.000,20,11123086,-795,0,1768951562,15393.506024669994,121.19068682999932,50737.95485064001 2026-01-20,23:26:04.000,20,11123241,-795,0,1768951563,15393.526233599994,120.53511774000071,50737.76619840001 2026-01-20,23:26:05.000,20,11123256,-795,0,1768951564,15393.55317883999,120.05577690000064,50737.556584800004 2026-01-20,23:26:06.000,20,11123170,-795,0,1768951565,15393.667696109995,119.61873084000399,50737.353958319996 2026-01-20,23:26:07.000,20,11123222,-795,0,1768951566,15393.84284017,119.28742172999773,50737.123383360005 2026-01-20,23:26:08.000,20,11123189,-795,0,1768951567,15393.96409375,119.02660391999962,50736.85787280001 2026-01-20,23:26:09.000,20,11123121,-795,0,1768951568,15394.186391980002,118.82922828000301,50736.571400880006 2026-01-20,23:26:10.000,20,11123115,-795,0,1768951569,15394.388481280002,118.58250873000361,50736.24300624 2026-01-20,23:26:11.000,20,11123184,-795,0,1768951570,15394.563625339993,118.3075926599995,50735.89365024001 2026-01-20,23:26:12.000,20,11123167,-795,0,1768951571,15394.725296779994,117.94103790000372,50735.50237152 2026-01-20,23:26:13.000,20,11123178,-795,0,1768951572,15394.81286880999,117.32776359000127,50735.2158996 2026-01-20,23:26:14.000,20,11123240,-795,0,1768951573,15394.81286880999,116.62285058999987,50734.78968528 2026-01-20,23:26:15.000,20,11123265,-795,0,1768951574,15394.745505709994,115.91088845999911,50734.3774452 2026-01-20,23:26:16.000,20,11123139,-795,0,1768951575,15394.664669989994,115.26941762999923,50734.07699904001 2026-01-20,23:26:17.000,20,11123192,-795,0,1768951576,15394.651197369989,114.65614332000405,50733.70668168 2026-01-20,23:26:18.000,20,11123205,-795,0,1768951577,15394.684878919994,114.15565508999862,50733.32937720001 2026-01-20,23:26:19.000,20,11123152,-795,0,1768951578,15394.630988439989,113.6974616400039,50732.93809848 2026-01-20,23:26:20.000,20,11123173,-795,0,1768951579,15394.617515819999,113.30975949000276,50732.51887128001 2026-01-20,23:26:21.000,20,11123174,-795,0,1768951580,15394.664669989994,112.92910647000099,50732.13457968001 2026-01-20,23:26:22.000,20,11123150,-795,0,1768951581,15394.583834269994,112.46386388999963,50731.757275200005 2026-01-20,23:26:23.000,20,11123171,-795,0,1768951582,15394.516471169998,111.9774739200002,50731.37997072 2026-01-20,23:26:24.000,20,11123173,-795,0,1768951583,15394.354799729997,111.49108395000076,50731.037601840006 2026-01-20,23:26:25.000,20,11123108,-795,0,1768951584,15394.098819949992,110.84961312000087,50730.68824584 2026-01-20,23:26:26.000,20,11123161,-795,0,1768951585,15393.83610385999,110.21519142000034,50730.31094136001 2026-01-20,23:26:27.000,20,11123214,-795,0,1768951586,15393.49255204999,109.5173275499983,50730.05940504 2026-01-20,23:26:28.000,20,11123205,-795,0,1768951587,15393.101846069992,108.7771689000001,50729.744984640005 2026-01-20,23:26:29.000,20,11123169,-795,0,1768951588,15392.731349019996,108.05815763999999,50729.51440968 2026-01-20,23:26:30.000,20,11123212,-795,0,1768951589,15392.387797209994,107.26160594999965,50729.123130960004 2026-01-20,23:26:31.000,20,11123259,-795,0,1768951590,15392.098135879998,106.49325078000402,50728.87858176001 2026-01-20,23:26:32.000,20,11123176,-795,0,1768951591,15391.693957279997,105.73194474000047,50728.452367440004 2026-01-20,23:26:33.000,20,11123242,-795,0,1768951592,15391.37735070999,104.92129479000141,50728.09602432 2026-01-20,23:26:34.000,20,11123177,-795,0,1768951593,15391.006853659994,104.07539918999828,50727.802565280006 2026-01-20,23:26:35.000,20,11123186,-795,0,1768951594,15390.649829230002,103.23655272000178,50727.48814488001 2026-01-20,23:26:36.000,20,11123188,-795,0,1768951595,15390.252386939996,102.34131321000314,50727.20167296001 2026-01-20,23:26:37.000,20,11123133,-795,0,1768951596,15389.720218449998,101.3614841400049,50726.796420000006 2026-01-20,23:26:38.000,20,11123158,-795,0,1768951597,15389.134159479996,100.36755681000068,50726.45405112001 2026-01-20,23:26:39.000,20,11123160,-795,0,1768951598,15388.521155269998,99.2960890500035,50726.28636024001 2026-01-20,23:26:40.000,20,11123159,-795,0,1768951599,15387.72627069,98.08363869000459,50725.94399136 2026-01-20,23:26:41.000,20,11123158,-795,0,1768951600,15386.911177180002,96.99102354000206,50725.748352 2026-01-20,23:26:42.000,20,11123111,-715,0,1768951601,15386.129765219994,95.83496621999802,50725.48982856 2026-01-20,23:26:43.000,20,11123209,-795,0,1768951602,15385.314671709995,94.78464584999892,50725.266240720004 2026-01-20,23:26:44.000,20,11123163,-795,0,1768951603,15384.593886540002,93.8682589500022,50725.0845756 2026-01-20,23:26:45.000,20,11123124,-795,0,1768951604,15384.00109125999,93.11400203999801,50724.91688472 2026-01-20,23:26:46.000,20,11123119,-795,0,1768951605,15383.495868009988,92.51482599000155,50724.67932264 2026-01-20,23:26:47.000,20,11123158,-795,0,1768951606,15383.01085369,92.07777993000491,50724.4557348 2026-01-20,23:26:48.000,20,11123171,-795,0,1768951607,15382.57972984999,91.66188125999906,50724.19721136 2026-01-20,23:26:49.000,20,11123139,-795,0,1768951608,15382.236178040002,91.35876867000479,50723.91772656001 2026-01-20,23:26:50.000,20,11123211,-795,0,1768951609,15381.926307779991,91.04860695000389,50723.554396319996 2026-01-20,23:26:51.000,20,11123212,-795,0,1768951610,15381.737691099996,90.80893653000385,50723.323821360005 2026-01-20,23:26:52.000,20,11123232,-795,0,1768951611,15381.656855379995,90.63270827999804,50723.00241384 2026-01-20,23:26:53.000,20,11123211,-795,0,1768951612,15381.60296489999,90.51287307000166,50722.59017376 2026-01-20,23:26:54.000,20,11123182,-795,0,1768951613,15381.596228589995,90.40008699000464,50722.317676080005 2026-01-20,23:26:55.000,20,11123221,-795,0,1768951614,15381.58275596999,90.48467655000422,50721.96832008 2026-01-20,23:26:56.000,20,11123190,-795,0,1768951615,15381.65011907,90.66090480000275,50721.56306712 2026-01-20,23:26:57.000,20,11123155,-795,0,1768951616,15381.798317889996,90.75959262000106,50721.22069824 2026-01-20,23:26:58.000,20,11123181,-795,0,1768951617,15381.858944679996,90.9640173900043,50720.8224324 2026-01-20,23:26:59.000,20,11123160,-795,0,1768951618,15382.020616119997,91.13319651000347,50720.43115368 2026-01-20,23:27:00.000,20,11123163,-795,0,1768951619,15382.047561359992,91.28827737000393,50720.03288784001 2026-01-20,23:27:01.000,20,11123177,-795,0,1768951620,15382.121660769997,91.35876867000479,50719.64859624 2026-01-20,23:27:02.000,20,11123243,-795,0,1768951621,15382.215969110002,91.54204605000268,50719.285266 2026-01-20,23:27:03.000,20,11123168,-755,0,1768951622,15382.384376859998,91.76056908000464,50718.845077440004 2026-01-20,23:27:04.000,20,11123213,-795,0,1768951623,15382.68751081,92.0143377600034,50718.38392752001 2026-01-20,23:27:05.000,20,11123118,-795,0,1768951624,15383.091689410001,92.26810644000216,50717.89482912 2026-01-20,23:27:06.000,20,11123145,-795,0,1768951625,15383.637330519989,92.56416990000434,50717.39874360001 2026-01-20,23:27:07.000,20,11123197,-795,0,1768951626,15384.243598419991,92.9166264000014,50716.93759368 2026-01-20,23:27:08.000,20,11123161,-795,0,1768951627,15384.856602629989,93.26908289999847,50716.518366480006 2026-01-20,23:27:09.000,20,11123133,-795,0,1768951628,15385.42918898,93.5228515800045,50715.98035824 2026-01-20,23:27:10.000,20,11123095,-795,0,1768951629,15385.995039019988,93.6215394000028,50715.42138864 2026-01-20,23:27:11.000,20,11123234,-795,0,1768951630,15386.513734889995,93.81891503999941,50714.90434176 2026-01-20,23:27:12.000,20,11123107,-795,0,1768951631,15386.931386110002,93.99514328999794,50714.44319184 2026-01-20,23:27:13.000,20,11123125,-795,0,1768951632,15387.241256369998,94.26301023000269,50713.982041920004 2026-01-20,23:27:14.000,20,11123181,-795,0,1768951633,15387.510708769994,94.4251402200025,50713.65364728 2026-01-20,23:27:15.000,20,11123139,-795,0,1768951634,15387.672380209995,94.67890890000126,50713.332239760006 2026-01-20,23:27:16.000,20,11123179,-795,0,1768951635,15387.64543497,94.85513714999979,50712.98288376 2026-01-20,23:27:17.000,20,11123212,-795,0,1768951636,15387.55786293999,95.02431626999896,50712.647502 2026-01-20,23:27:18.000,20,11123183,-795,0,1768951637,15387.369246259994,95.05956192000303,50712.36103008 2026-01-20,23:27:19.000,20,11123232,-795,0,1768951638,15387.180629579998,94.96792323000409,50712.123468 2026-01-20,23:27:20.000,20,11123176,-795,0,1768951639,15386.911177180002,94.85513714999979,50711.79507336001 2026-01-20,23:27:21.000,20,11123213,-795,0,1768951640,15386.756242049996,94.79874410999764,50711.62039536 2026-01-20,23:27:22.000,20,11123090,-795,0,1768951641,15386.661933709991,94.67890890000126,50711.2151424 2026-01-20,23:27:23.000,20,11123210,-795,0,1768951642,15386.729296810001,94.61546672999975,50711.11732272 2026-01-20,23:27:24.000,20,11123124,-795,0,1768951643,15386.857286699997,94.66481064000254,50710.900722 2026-01-20,23:27:25.000,20,11123185,-795,0,1768951644,15387.187365889993,94.89743193000322,50710.63521144 2026-01-20,23:27:26.000,20,11123203,-795,0,1768951645,15387.62522604,95.28513408000435,50710.460533440004 2026-01-20,23:27:27.000,20,11123140,-795,0,1768951646,15388.143921909992,95.63054145000206,50710.11816456001 2026-01-20,23:27:28.000,20,11123232,-795,0,1768951647,15388.689563019994,95.91955578000488,50709.929512320006 2026-01-20,23:27:29.000,20,11123210,-795,0,1768951648,15389.140895789991,96.10988229000213,50709.69893736 2026-01-20,23:27:30.000,20,11123239,-795,0,1768951649,15389.464238669992,96.02529273000255,50709.475349520006 2026-01-20,23:27:31.000,20,11123191,-795,0,1768951650,15389.632646419988,95.80676970000059,50709.27272304 2026-01-20,23:27:32.000,20,11123185,-795,0,1768951651,15389.625910109993,95.19349538999813,50709.021186720005 2026-01-20,23:27:33.000,20,11123198,-795,0,1768951652,15389.504656529993,94.43923848000122,50708.84650872001 2026-01-20,23:27:34.000,20,11123144,-795,0,1768951653,15389.201522579991,93.60039201000473,50708.77663752001 2026-01-20,23:27:35.000,20,11123186,-795,0,1768951654,15388.9455428,92.61351380999986,50708.636895120006 2026-01-20,23:27:36.000,20,11123173,-795,0,1768951655,15388.649145159994,91.73237255999993,50708.5251012 2026-01-20,23:27:37.000,20,11123182,-795,0,1768951656,15388.447055859993,90.9640173900043,50708.50413984 2026-01-20,23:27:38.000,20,11123154,-795,0,1768951657,15388.346011209993,90.33664482000313,50708.49715272 2026-01-20,23:27:39.000,20,11123187,-795,0,1768951658,15388.319065969998,89.72337051000068,50708.47619136 2026-01-20,23:27:40.000,20,11123230,-795,0,1768951659,15388.305593349993,89.22993141000188,50708.44125576001 2026-01-20,23:27:41.000,20,11123210,-795,0,1768951660,15388.366220139993,88.76468883000052,50708.32946184 2026-01-20,23:27:42.000,20,11123171,-795,0,1768951661,15388.568309439994,88.41928146000282,50708.25959064 2026-01-20,23:27:43.000,20,11123159,-795,0,1768951662,15388.83776183999,88.11616887000127,50708.22465504001 2026-01-20,23:27:44.000,20,11123184,-795,0,1768951663,15389.262149369992,87.64387716000056,50708.22465504001 2026-01-20,23:27:45.000,20,11123168,-795,0,1768951664,15389.713482139989,87.10109414999897,50708.0709384 2026-01-20,23:27:46.000,20,11123251,-795,0,1768951665,15390.19849645999,86.44552506000036,50708.063951280004 2026-01-20,23:27:47.000,20,11123185,-795,0,1768951666,15390.629620300002,85.61372772000323,50707.966131600006 2026-01-20,23:27:48.000,20,11123248,-795,0,1768951667,15391.033798899989,84.78193037999881,50707.93818312001 2026-01-20,23:27:49.000,20,11123190,-795,0,1768951668,15391.47839535999,83.8161995699993,50707.80542784 2026-01-20,23:27:50.000,20,11123239,-795,0,1768951669,15391.801738239992,82.90686180000193,50707.76350512 2026-01-20,23:27:51.000,20,11123208,-795,0,1768951670,15392.098135879998,82.04686794000008,50707.81241496 2026-01-20,23:27:52.000,20,11123225,-795,0,1768951671,15392.41474244999,81.25031624999974,50707.777479360004 2026-01-20,23:27:53.000,20,11123226,-795,0,1768951672,15392.717876399991,80.48901021000347,50707.81241496 2026-01-20,23:27:54.000,20,11123158,-795,0,1768951673,15393.074900829997,79.74180242999864,50707.896260400004 2026-01-20,23:27:55.000,20,11123259,-795,0,1768951674,15393.452134189989,78.96639813000365,50707.92420888 2026-01-20,23:27:56.000,20,11123149,-795,0,1768951675,15393.849576479995,78.1557481800046,50707.88228616 2026-01-20,23:27:57.000,20,11123200,-795,0,1768951676,15394.327854490002,77.4508351800032,50707.966131600006 2026-01-20,23:27:58.000,20,11123211,-795,0,1768951677,15394.81286880999,76.71772566000436,50708.084912640006 2026-01-20,23:27:59.000,20,11123195,-795,0,1768951678,15395.358509919992,76.02691092000168,50708.03600280001 2026-01-20,23:28:00.000,20,11123178,-795,0,1768951679,15395.809842689989,75.37839096000243,50708.15478384001 2026-01-20,23:28:01.000,20,11123225,-795,0,1768951680,15396.247702839995,74.7792149099987,50708.30850048 2026-01-20,23:28:02.000,20,11123149,-795,0,1768951681,15396.577782029992,74.16594060000352,50708.50413984 2026-01-20,23:28:03.000,20,11123179,-795,0,1768951682,15396.806816570002,73.63725585000066,50708.60195952 2026-01-20,23:28:04.000,20,11123181,-795,0,1768951683,15397.042587419994,73.00988327999949,50708.734714800004 2026-01-20,23:28:05.000,20,11123196,-795,0,1768951684,15397.27835827,72.38955983999767,50708.88843144 2026-01-20,23:28:06.000,20,11123230,-795,0,1768951685,15397.48044757,71.67054858000483,50709.07708368 2026-01-20,23:28:07.000,20,11123199,-795,0,1768951686,15397.783581520001,70.96563558000344,50709.188877600005 2026-01-20,23:28:08.000,20,11123189,-795,0,1768951687,15398.154078569998,70.13383823999902,50709.37752984001 2026-01-20,23:28:09.000,20,11123180,-755,0,1768951688,15398.585202409995,69.13286178000271,50709.405478320004 2026-01-20,23:28:10.000,20,11123177,-795,0,1768951689,15399.110634589997,68.06139401999826,50709.44740104001 2026-01-20,23:28:11.000,20,11123247,-795,0,1768951690,15399.73711142,66.82074714000191,50709.55919496 2026-01-20,23:28:12.000,20,11123196,-795,0,1768951691,15400.255807289992,65.53075635000278,50709.72688584 2026-01-20,23:28:13.000,20,11123163,-795,0,1768951692,15400.902493049995,64.19142165000085,50709.7478472 2026-01-20,23:28:14.000,20,11123146,-795,0,1768951693,15401.528969879997,62.92257824999979,50709.810731280006 2026-01-20,23:28:15.000,20,11123232,-755,0,1768951694,15402.18912825999,61.731275279998954,50709.9923964 2026-01-20,23:28:16.000,20,11123235,-795,0,1768951695,15402.808868779997,60.64570926000306,50710.076241840005 2026-01-20,23:28:17.000,20,11123197,-795,0,1768951696,15403.43534561,59.56719236999925,50710.11117744 2026-01-20,23:28:18.000,20,11123146,-795,0,1768951697,15404.115712919993,58.50982287000079,50710.09021608001 2026-01-20,23:28:19.000,20,11123157,-795,0,1768951698,15404.762398679995,57.43835511000361,50710.25091984 2026-01-20,23:28:20.000,20,11123165,-795,0,1768951699,15405.415820749993,56.324592570003006,50710.27886832 2026-01-20,23:28:21.000,20,11123155,-795,0,1768951700,15406.06924281999,55.14738786000089,50710.3417524 2026-01-20,23:28:22.000,20,11123202,-795,0,1768951701,15406.796764299994,53.85034794000239,50710.30681680001 2026-01-20,23:28:23.000,20,11123164,-795,0,1768951702,15407.537758400002,52.41937455000152,50710.376688 2026-01-20,23:28:24.000,20,11123250,-795,0,1768951703,15408.22486201999,50.77692725999805,50710.460533440004 2026-01-20,23:28:25.000,20,11123180,-795,0,1768951704,15408.925438259997,48.993497370000114,50710.50944328 2026-01-20,23:28:26.000,20,11123172,-795,0,1768951705,15409.538442469995,47.118428790003236,50710.60726296 2026-01-20,23:28:27.000,20,11123185,-795,0,1768951706,15410.225546089998,45.36319542000274,50710.59328872001 2026-01-20,23:28:28.000,20,11123171,-795,0,1768951707,15410.966540189991,43.763042910002696,50710.71206976 2026-01-20,23:28:29.000,20,11123194,-795,0,1768951708,15411.795106319994,42.34616778000054,50710.71905688001 2026-01-20,23:28:30.000,20,11123209,-795,0,1768951709,15412.643881379998,41.105520900004194,50710.85879928001 2026-01-20,23:28:31.000,20,11123183,-795,0,1768951710,15413.593701090002,40.09044618000189,50710.87976064 2026-01-20,23:28:32.000,20,11123152,-795,0,1768951711,15414.556993419996,39.138813630001096,50710.900722 2026-01-20,23:28:33.000,20,11123189,-795,0,1768951712,15415.58091253999,38.158984560002864,50710.99155456 2026-01-20,23:28:34.000,20,11123213,-795,0,1768951713,15416.463369149998,37.115713320003124,50710.95661896001 2026-01-20,23:28:35.000,20,11123168,-795,0,1768951714,15417.251517420002,35.85391905000142,50711.04745152 2026-01-20,23:28:36.000,20,11123202,-715,0,1768951715,15417.85778531999,34.42294566000055,50710.99854168 2026-01-20,23:28:37.000,20,11123207,-795,0,1768951716,15418.309118090001,32.836891409999225,50711.17321968001 2026-01-20,23:28:38.000,20,11123218,-795,0,1768951717,15418.578570489997,31.10985456000344,50711.298987840004 2026-01-20,23:28:39.000,20,11123163,-795,0,1768951718,15418.881704439998,29.368719450001663,50711.38982040001 2026-01-20,23:28:40.000,20,11123158,-795,0,1768951719,15419.13768421999,27.698075640000752,50711.50860144001 2026-01-20,23:28:41.000,20,11123208,-795,0,1768951720,15419.38019137999,26.04153008999856,50711.78109912 2026-01-20,23:28:42.000,20,11123189,-795,0,1768951721,15419.690061640002,24.40613193000172,50711.990712720006 2026-01-20,23:28:43.000,20,11123206,-795,0,1768951722,15419.979722969998,22.876470720002544,50712.11648088 2026-01-20,23:28:44.000,20,11123142,-795,0,1768951723,15420.32327478,21.417300810004235,50712.29814600001 2026-01-20,23:28:45.000,20,11123158,-795,0,1768951724,15420.66682659,19.96518002999801,50712.50077248 2026-01-20,23:28:46.000,20,11123162,-795,0,1768951725,15420.990169470002,18.55535403000249,50712.605579279996 2026-01-20,23:28:47.000,20,11123174,-795,0,1768951726,15421.461711169999,17.223068459999922,50712.85012848001 2026-01-20,23:28:48.000,20,11123245,-795,0,1768951727,15422.101660619992,16.08110940000188,50713.03878072001 2026-01-20,23:28:49.000,20,11123162,-795,0,1768951728,15423.10537081,15.058985550000216,50713.22743296 2026-01-20,23:28:50.000,20,11123168,-795,0,1768951729,15424.20338934,13.895879100004095,50713.262368560005 2026-01-20,23:28:51.000,20,11123267,-795,0,1768951730,15425.43613406999,12.655232220000471,50713.444033679996 2026-01-20,23:28:52.000,20,11123167,-795,0,1768951731,15426.55436152999,11.104423620003217,50713.49294352001 2026-01-20,23:28:53.000,20,11123217,-795,0,1768951732,15427.51091754999,9.31394459999865,50713.59076320001 2026-01-20,23:28:54.000,20,11123226,-795,0,1768951733,15428.150866999997,7.2696969000026,50713.72351848 2026-01-20,23:28:55.000,20,11123212,-795,0,1768951734,15428.696508109999,5.13381051000033,50713.89120936 2026-01-20,23:28:56.000,20,11123242,-795,0,1768951735,15429.026587299995,2.9838258599993424,50713.947106319996 2026-01-20,23:28:57.000,20,11123224,-795,0,1768951736,15429.444238520002,0.9607255500013707,50714.21261688001 2026-01-20,23:28:58.000,20,11123257,-795,0,1768951737,15429.94946176999,-0.7240165199982584,50714.36633352 2026-01-20,23:28:59.000,20,11123179,-795,0,1768951738,15430.724137420002,-2.169088169997849,50714.56197288 2026-01-20,23:29:00.000,20,11123218,-795,0,1768951739,15431.647011889996,-3.3885876599961193,50714.617869839996 2026-01-20,23:29:01.000,20,11123217,-795,0,1768951740,15432.48905063999,-4.629234539999743,50714.785560719996 2026-01-20,23:29:02.000,20,11123253,-795,0,1768951741,15433.203099500002,-6.081355319998693,50714.83447056001 2026-01-20,23:29:03.000,20,11123232,-795,0,1768951742,15433.681377509994,-7.625114789996587,50714.92530312 2026-01-20,23:29:04.000,20,11123171,-795,0,1768951743,15434.03840194,-9.316905989995576,50715.092994 2026-01-20,23:29:05.000,20,11123132,-795,0,1768951744,15434.233754929992,-10.966402409998409,50715.25369776 2026-01-20,23:29:06.000,20,11123209,-795,0,1768951745,15434.631197219998,-12.439670579995436,50715.4074144 2026-01-20,23:29:07.000,20,11123198,-795,0,1768951746,15435.21051987999,-13.708513979996496,50715.56811816 2026-01-20,23:29:08.000,20,11123239,-795,0,1768951747,15436.140130659995,-14.857522170001175,50715.70786056 2026-01-20,23:29:09.000,20,11123146,-795,0,1768951748,15437.231412879999,-15.81620385000133,50715.74978328001 2026-01-20,23:29:10.000,20,11123205,-795,0,1768951749,15438.477630229994,-16.774885530001484,50715.85459008 2026-01-20,23:29:11.000,20,11123187,-795,0,1768951750,15439.78447436999,-17.67717416999949,50715.87555144 2026-01-20,23:29:12.000,20,11123215,-795,0,1768951751,15441.06437326999,-18.621757590000925,50715.88952568001 2026-01-20,23:29:13.000,20,11123294,-795,0,1768951752,15442.42510788999,-19.622734049997234,50715.98734536001 2026-01-20,23:29:14.000,20,11123183,-795,0,1768951753,15443.70500678999,-20.637808769999538,50715.9314484 2026-01-20,23:29:15.000,20,11123184,-795,0,1768951754,15444.88386103999,-21.857308259997808,50715.91048704 2026-01-20,23:29:16.000,20,11123178,-795,0,1768951755,15446.02903374,-23.126151659998868,50715.87555144 2026-01-20,23:29:17.000,20,11123202,-795,0,1768951756,15447.20115167999,-24.303356370000984,50715.85459008 2026-01-20,23:29:18.000,20,11123214,-795,0,1768951757,15448.48778689,-25.43121717000031,50715.96638400001 2026-01-20,23:29:19.000,20,11123167,-795,0,1768951758,15449.942829849992,-26.312358420000237,50715.847602960006 2026-01-20,23:29:20.000,20,11123236,-795,0,1768951759,15451.498917459998,-27.09481185000186,50715.83362872 2026-01-20,23:29:21.000,20,11123188,-795,0,1768951760,15453.25709436999,-27.764479199999187,50715.77074464001 2026-01-20,23:29:22.000,20,11123173,-795,0,1768951761,15455.129788549988,-28.208574389995192,50715.65196360001 2026-01-20,23:29:23.000,20,11123213,-795,0,1768951762,15456.95532855999,-28.68086609999591,50715.55414392001 2026-01-20,23:29:24.000,20,11123160,-795,0,1768951763,15458.740450709993,-29.01217521000217,50715.41440152001 2026-01-20,23:29:25.000,20,11123210,-795,0,1768951764,15460.47168237999,-29.350533450000512,50715.274659120005 2026-01-20,23:29:26.000,20,11123237,-795,0,1768951765,15462.061451540001,-29.731186470002285,50715.14190384 2026-01-20,23:29:27.000,20,11123260,-795,0,1768951766,15463.449131399997,-30.316264260000025,50714.91132888001 2026-01-20,23:29:28.000,20,11123210,-795,0,1768951767,15464.688612439997,-31.014128130002064,50714.8484448 2026-01-20,23:29:29.000,20,11123118,-795,0,1768951768,15465.773158349992,-31.824778080001124,50714.7785736 2026-01-20,23:29:30.000,20,11123232,-675,0,1768951769,15466.877913190001,-32.579034989998036,50714.58992136 2026-01-20,23:29:31.000,20,11123163,-795,0,1768951770,15468.137603160001,-33.1077197400009,50714.5340244 2026-01-20,23:29:32.000,20,11123210,-795,0,1768951771,15469.673481839993,-33.41788146000181,50714.450178959996 2026-01-20,23:29:33.000,20,11123244,-795,0,1768951772,15471.42492243999,-33.48132362999604,50714.29646232 2026-01-20,23:29:34.000,20,11123121,-795,0,1768951773,15473.270671379993,-33.439028849999886,50714.051913120005 2026-01-20,23:29:35.000,20,11123186,-795,0,1768951774,15475.02884829,-33.33329190000222,50713.814351040004 2026-01-20,23:29:36.000,20,11123184,-795,0,1768951775,15476.760079959997,-33.17821104000177,50713.548840480005 2026-01-20,23:29:37.000,20,11123121,-795,0,1768951776,15478.437421149989,-32.931491489995096,50713.18551024001 2026-01-20,23:29:38.000,20,11123205,-795,0,1768951777,15480.14170757999,-32.5508384700006,50712.91999968001 2026-01-20,23:29:39.000,20,11123176,-795,0,1768951778,15481.825785079993,-32.04330110999581,50712.55666944 2026-01-20,23:29:40.000,20,11123166,-795,0,1768951779,15483.570489369995,-31.549862009997014,50712.207313440005 2026-01-20,23:29:41.000,20,11123151,-795,0,1768951780,15485.187203770001,-31.070521169996937,50711.823021840006 2026-01-20,23:29:42.000,20,11123169,-795,0,1768951781,15486.581619939992,-30.64757336999901,50711.44571736 2026-01-20,23:29:43.000,20,11123173,-795,0,1768951782,15487.901936699993,-30.17528165999829,50711.02649016001 2026-01-20,23:29:44.000,20,11123194,-795,0,1768951783,15489.067318330002,-29.667744300000777,50710.747005360005 2026-01-20,23:29:45.000,20,11123173,-795,0,1768951784,15490.273117819997,-29.216599979998136,50710.4465592 2026-01-20,23:29:46.000,20,11123148,-795,0,1768951785,15491.451972069997,-28.74430826999742,50710.06925472001 2026-01-20,23:29:47.000,20,11123198,-795,0,1768951786,15492.475891189992,-28.31431134000013,50709.8875896 2026-01-20,23:29:48.000,20,11123118,-795,0,1768951787,15493.445919829996,-27.968903969995154,50709.573169200004 2026-01-20,23:29:49.000,20,11123141,-795,0,1768951788,15494.39573954,-27.567103559995303,50709.286697280004 2026-01-20,23:29:50.000,20,11123181,-795,0,1768951789,15495.534175929999,-27.09481185000186,50709.06310944001 2026-01-20,23:29:51.000,20,11123191,-795,0,1768951790,15496.638930769994,-26.43219362999662,50708.77663752001 2026-01-20,23:29:52.000,20,11123184,-795,0,1768951791,15497.683058819988,-25.677936719999707,50708.37837168 2026-01-20,23:29:53.000,20,11123168,-795,0,1768951792,15498.747395799997,-24.91663067999616,50708.15478384001 2026-01-20,23:29:54.000,20,11123158,-795,0,1768951793,15499.650061339991,-24.09188246999838,50707.749530880006 2026-01-20,23:29:55.000,20,11123144,-795,0,1768951794,15500.350637579999,-23.35172382000019,50707.38620064001 2026-01-20,23:29:56.000,20,11123146,-795,0,1768951795,15501.010795959992,-22.7102529900003,50706.98094768001 2026-01-20,23:29:57.000,20,11123185,-795,0,1768951796,15501.7113722,-22.118126069995924,50706.65255304 2026-01-20,23:29:58.000,20,11123187,-715,0,1768951797,15502.425421059997,-21.61058870999841,50706.33114552001 2026-01-20,23:29:59.000,20,11123161,-795,0,1768951798,15503.09231575,-21.124198739998974,50706.04467360001 2026-01-20,23:30:00.000,20,11123160,-795,0,1768951799,15503.685111029998,-20.715349199999764,50705.737240320006 2026-01-20,23:30:01.000,20,11123181,-795,0,1768951800,15504.28464261999,-20.38404009000078,50705.37391008001 2026-01-20,23:30:02.000,20,11123120,-795,0,1768951801,15504.803338489997,-20.17256618999818,50705.05948968001 2026-01-20,23:30:03.000,20,11123195,-795,0,1768951802,15505.126681369999,-20.038632719995803,50704.780004880005 2026-01-20,23:30:04.000,20,11123192,-795,0,1768951803,15505.56454151999,-19.93289576999814,50704.50052008 2026-01-20,23:30:05.000,20,11123198,-795,0,1768951804,15506.083237389998,-19.904699250000704,50704.16513832 2026-01-20,23:30:06.000,20,11123140,-795,0,1768951805,15506.68276897999,-19.862404469997273,50703.98347320001 2026-01-20,23:30:07.000,20,11123204,-795,0,1768951806,15507.174519610002,-19.820109690001118,50703.738924 2026-01-20,23:30:08.000,20,11123176,-795,0,1768951807,15507.693215479994,-19.70027447999746,50703.41052936001 2026-01-20,23:30:09.000,20,11123214,-795,0,1768951808,15508.387055409992,-19.53814448999765,50703.20790288 2026-01-20,23:30:10.000,20,11123178,-795,0,1768951809,15509.18193998999,-19.326670590002323,50702.84457264 2026-01-20,23:30:11.000,20,11123196,-795,0,1768951810,15510.064396599999,-19.164540599995235,50702.68386888 2026-01-20,23:30:12.000,20,11123211,-795,0,1768951811,15510.919907969997,-18.981263219997345,50702.37643560001 2026-01-20,23:30:13.000,20,11123198,-795,0,1768951812,15511.809100890001,-18.734543669997947,50702.03406672 2026-01-20,23:30:14.000,20,11123220,-795,0,1768951813,15512.79933845999,-18.516020639995986,50701.761569040005 2026-01-20,23:30:15.000,20,11123165,-795,0,1768951814,15513.809784959994,-18.290448480001942,50701.321380479996 2026-01-20,23:30:16.000,20,11123148,-795,0,1768951815,15514.847176699994,-18.177662399997644,50701.10477976 2026-01-20,23:30:17.000,20,11123188,-795,0,1768951816,15515.884568439993,-18.12831849000213,50700.706513920006 2026-01-20,23:30:18.000,20,11123232,-795,0,1768951817,15516.955641729997,-18.234055439999793,50700.34318368001 2026-01-20,23:30:19.000,20,11123164,-795,0,1768951818,15517.925670370001,-18.49487324999791,50700.06369888 2026-01-20,23:30:20.000,20,11123170,-795,0,1768951819,15518.83507221999,-18.64995410999836,50699.76325272 2026-01-20,23:30:21.000,20,11123212,-795,0,1768951820,15519.87246395999,-18.83323148999625,50699.462806560005 2026-01-20,23:30:22.000,20,11123172,-795,0,1768951821,15520.869437839989,-19.030607130000135,50699.176334640004 2026-01-20,23:30:23.000,20,11123202,-795,0,1768951822,15521.879884339993,-19.17158973000187,50698.95274680001 2026-01-20,23:30:24.000,20,11123206,-795,0,1768951823,15523.018320729992,-19.199786249999306,50698.624352160004 2026-01-20,23:30:25.000,20,11123198,-795,0,1768951824,15524.251065459997,-19.199786249999306,50698.41473856 2026-01-20,23:30:26.000,20,11123267,-795,0,1768951825,15525.409710779997,-19.206835379998665,50698.05839544 2026-01-20,23:30:27.000,20,11123205,-795,0,1768951826,15526.460575140001,-19.404211019995273,50697.70903944001 2026-01-20,23:30:28.000,20,11123173,-795,0,1768951827,15527.241987099995,-19.650930570001947,50697.3806448 2026-01-20,23:30:29.000,20,11123140,-795,0,1768951828,15527.888672859997,-19.76371664999897,50697.15006984 2026-01-20,23:30:30.000,20,11123220,-795,0,1768951829,15528.663348509996,-19.855355339997914,50696.90552064 2026-01-20,23:30:31.000,20,11123181,-795,0,1768951830,15529.404342609989,-19.94699402999686,50696.76577824 2026-01-20,23:30:32.000,20,11123232,-795,0,1768951831,15530.071237299991,-19.904699250000704,50696.58411312001 2026-01-20,23:30:33.000,20,11123150,-795,0,1768951832,15530.99411177,-19.728471000002173,50696.45834496001 2026-01-20,23:30:34.000,20,11123169,-795,0,1768951833,15532.17296602,-19.566341009995085,50696.30462832 2026-01-20,23:30:35.000,20,11123180,-795,0,1768951834,15533.49328278,-19.368965369998477,50696.18584728 2026-01-20,23:30:36.000,20,11123167,-795,0,1768951835,15534.840544779996,-19.326670590002323,50696.08104048001 2026-01-20,23:30:37.000,20,11123172,-795,0,1768951836,15536.336005600002,-19.220933639997384,50696.08104048001 2026-01-20,23:30:38.000,20,11123191,-795,0,1768951837,15537.858411659989,-19.220933639997384,50695.90636248 2026-01-20,23:30:39.000,20,11123207,-795,0,1768951838,15539.205673659999,-19.383063629997196,50695.87142688 2026-01-20,23:30:40.000,20,11123247,-795,0,1768951839,15540.573144589995,-19.453554929998063,50695.87142688 2026-01-20,23:30:41.000,20,11123243,-795,0,1768951840,15542.034923859996,-19.432407539999986,50695.90636248 2026-01-20,23:30:42.000,20,11123163,-795,0,1768951841,15543.429340030001,-19.390112759996555,50695.93431096001 2026-01-20,23:30:43.000,20,11123221,-795,0,1768951842,15544.776602029997,-19.277326679999533,50696.0181564 2026-01-20,23:30:44.000,20,11123156,-795,0,1768951843,15546.043028309992,-19.07290190999629,50696.1928344 2026-01-20,23:30:45.000,20,11123205,-795,0,1768951844,15547.444180789993,-18.621757590000925,50696.325589680004 2026-01-20,23:30:46.000,20,11123197,-795,0,1768951845,15548.818388029998,-18.07897457999934,50696.35353816 2026-01-20,23:30:47.000,20,11123136,-795,0,1768951846,15550.185858959994,-17.303570279997075,50696.577126 2026-01-20,23:30:48.000,20,11123190,-795,0,1768951847,15551.445548929994,-16.429478159996506,50696.73782976 2026-01-20,23:30:49.000,20,11123189,-795,0,1768951848,15552.71871152,-15.498993000001065,50696.97539184 2026-01-20,23:30:50.000,20,11123150,-795,0,1768951849,15554.119864,-14.646048269998573,50697.28981224 2026-01-20,23:30:51.000,20,11123231,-795,0,1768951850,15555.446917069996,-14.103265259996988,50697.59025840001 2026-01-20,23:30:52.000,20,11123171,-795,0,1768951851,15556.49778143,-13.955233529995894,50697.93262728 2026-01-20,23:30:53.000,20,11123203,-795,0,1768951852,15557.124258260003,-13.976380920001247,50698.42871280001 2026-01-20,23:30:54.000,20,11123195,-795,0,1768951853,15557.683371989995,-13.934086139997817,50698.88986272 2026-01-20,23:30:55.000,20,11123200,-795,0,1768951854,15558.262694650002,-13.85654570999759,50699.56062624 2026-01-20,23:30:56.000,20,11123194,-795,0,1768951855,15558.75444528,-13.701464849997137,50700.04273752 2026-01-20,23:30:57.000,20,11123242,-795,0,1768951856,15559.104733399996,-13.45474529999774,50700.7344624 2026-01-20,23:30:58.000,20,11123196,-795,0,1768951857,15559.219250670001,-13.08819054000196,50701.45413576 2026-01-20,23:30:59.000,20,11123188,-795,0,1768951858,15559.320295320002,-12.644095349998679,50702.18778336001 2026-01-20,23:31:00.000,20,11123216,-795,0,1768951859,15559.232723289992,-12.298687980000977,50702.9004696 2026-01-20,23:31:01.000,20,11123236,-795,0,1768951860,15559.05084291999,-11.812298010001541,50703.66206568 2026-01-20,23:31:02.000,20,11123247,-795,0,1768951861,15559.023897679996,-10.994598929995846,50704.46558448001 2026-01-20,23:31:03.000,20,11123242,-795,0,1768951862,15559.003688749995,-10.057064640001045,50705.36692296 2026-01-20,23:31:04.000,20,11123174,-795,0,1768951863,15559.023897679996,-8.950351229999796,50706.184416 2026-01-20,23:31:05.000,20,11123119,-795,0,1768951864,15559.434812589992,-7.674458699999377,50707.00190904001 2026-01-20,23:31:06.000,20,11123187,-795,0,1768951865,15560.324005509996,-6.37741878000088,50707.78446648 2026-01-20,23:31:07.000,20,11123201,-795,0,1768951866,15561.33445201,-5.101526250000461,50708.65086936 2026-01-20,23:31:08.000,20,11123169,-795,0,1768951867,15562.38531636999,-3.733995030001097,50709.3635556 2026-01-20,23:31:09.000,20,11123169,-795,0,1768951868,15563.77299623,-2.176137299997208,50710.21598424001 2026-01-20,23:31:10.000,20,11123193,-795,0,1768951869,15565.450337419992,-0.7945078199991258,50711.01950304 2026-01-20,23:31:11.000,20,11123187,-795,0,1768951870,15567.013161339994,0.5941707899983157,50711.79507336001 2026-01-20,23:31:12.000,20,11123204,-795,0,1768951871,15568.36042333999,2.1026846099994145,50712.59859216 2026-01-20,23:31:13.000,20,11123257,-795,0,1768951872,15569.66726748,3.850868850000552,50713.45102080001 2026-01-20,23:31:14.000,20,11123146,-795,0,1768951873,15571.04147471999,5.5074144000027445,50714.33139792001 2026-01-20,23:31:15.000,20,11123166,-795,0,1768951874,15571.870040849994,6.839699969998037,50715.23972352 2026-01-20,23:31:16.000,20,11123225,-795,0,1768951875,15572.22706528,7.988708160002716,50716.127087759996 2026-01-20,23:31:17.000,20,11123215,-795,0,1768951876,15572.570617090001,9.046077660001174,50717.11227168001 2026-01-20,23:31:18.000,20,11123169,-795,0,1768951877,15572.974795689988,9.743941530003212,50718.18130104 2026-01-20,23:31:19.000,20,11123241,-795,0,1768951878,15573.19709391999,10.202134979997936,50719.20840768 2026-01-20,23:31:20.000,20,11123244,-795,0,1768951879,15573.54738204,10.434756269998616,50720.375256720006 2026-01-20,23:31:21.000,20,11123187,-795,0,1768951880,15574.079550529998,10.695574080004008,50721.4862088 2026-01-20,23:31:22.000,20,11123172,-795,0,1768951881,15574.988952380001,10.878851460001897,50722.66004496 2026-01-20,23:31:23.000,20,11123196,-715,0,1768951882,15576.147597700001,10.949342760002764,50723.73606144 2026-01-20,23:31:24.000,20,11123169,-795,0,1768951883,15577.542013869992,11.076227099998505,50724.74919384 2026-01-20,23:31:25.000,20,11123158,-795,0,1768951884,15579.158728269998,11.4357327300022,50725.77630048 2026-01-20,23:31:26.000,20,11123136,-795,0,1768951885,15580.910168869996,11.858680530000129,50726.64969048001 2026-01-20,23:31:27.000,20,11123230,-795,0,1768951886,15582.708763639988,11.999663130001863,50727.53705472001 2026-01-20,23:31:28.000,20,11123204,-795,0,1768951887,15584.716184019991,12.041957909998018,50728.37550912001 2026-01-20,23:31:29.000,20,11123192,-795,0,1768951888,15586.642768679994,12.105400079999526,50729.22095064 2026-01-20,23:31:30.000,20,11123162,-795,0,1768951889,15588.340318800001,12.182940509999753,50729.940624 2026-01-20,23:31:31.000,20,11123166,-795,0,1768951890,15589.445073639996,12.12654747000488,50730.81401400001 2026-01-20,23:31:32.000,20,11123244,-795,0,1768951891,15590.401629659995,12.246382680001261,50731.48477752001 2026-01-20,23:31:33.000,20,11123174,-795,0,1768951892,15591.73541904,12.4860531000013,50732.35118040001 2026-01-20,23:31:34.000,20,11123177,-755,0,1768951893,15593.311715579992,12.556544400002167,50733.07784088 2026-01-20,23:31:35.000,20,11123164,-795,0,1768951894,15595.042947249989,12.563593530001526,50733.888346800006 2026-01-20,23:31:36.000,20,11123217,-795,0,1768951895,15596.679870579996,12.140645730003598,50734.6219944 2026-01-20,23:31:37.000,20,11123233,-795,0,1768951896,15598.215749260002,11.67540315000224,50735.46743592001 2026-01-20,23:31:38.000,20,11123244,-795,0,1768951897,15599.536066020002,11.097374490003858,50736.10326384 2026-01-20,23:31:39.000,20,11123185,-795,0,1768951898,15600.991108979993,10.258528020000085,50736.80197584 2026-01-20,23:31:40.000,20,11123214,-795,0,1768951899,15602.102600129998,9.201158520001627,50737.54261056 2026-01-20,23:31:41.000,20,11123174,-795,0,1768951900,15603.086101389992,8.27067335999891,50738.36709072001 2026-01-20,23:31:42.000,20,11123215,-795,0,1768951901,15604.143702059991,7.770185130000755,50739.198558 2026-01-20,23:31:43.000,20,11123194,-795,0,1768951902,15605.282138449991,7.474121669998567,50739.91823136001 2026-01-20,23:31:44.000,20,11123224,-795,0,1768951903,15606.09723195999,7.199205600001733,50740.63790472001 2026-01-20,23:31:45.000,20,11123225,-795,0,1768951904,15606.46772901,7.248549510004523,50741.40648792001 2026-01-20,23:31:46.000,20,11123203,-795,0,1768951905,15606.615927829997,7.375433850000263,50742.28686504 2026-01-20,23:31:47.000,20,11123217,-795,0,1768951906,15606.46772901,7.311991679998755,50743.03448688001 2026-01-20,23:31:48.000,20,11123154,-795,0,1768951907,15605.868197419994,7.438876020001771,50744.00569656 2026-01-20,23:31:49.000,20,11123198,-795,0,1768951908,15605.901878969999,7.932315120000567,50744.92100928 2026-01-20,23:31:50.000,20,11123220,-795,0,1768951909,15606.602455209992,9.13066722000076,50745.88523184001 2026-01-20,23:31:51.000,20,11123182,-795,0,1768951910,15607.46470289,10.75901624999824,50746.828493040004 2026-01-20,23:31:52.000,20,11123222,-795,0,1768951911,15608.731129169995,12.93719742000394,50747.6529732 2026-01-20,23:31:53.000,20,11123158,-795,0,1768951912,15610.677922759998,15.19996815000195,50748.56828592001 2026-01-20,23:31:54.000,20,11123228,-795,0,1768951913,15612.21380143999,17.00454542999796,50749.35783048001 2026-01-20,23:31:55.000,20,11123258,-795,0,1768951914,15613.63516284999,18.604697939998005,50750.18929776 2026-01-20,23:31:56.000,20,11123282,-795,0,1768951915,15615.514593339998,20.40927522000129,50750.971855200005 2026-01-20,23:31:57.000,20,11123193,-795,0,1768951916,15617.973346489998,21.671069490002992,50751.87319368001 2026-01-20,23:31:58.000,20,11123241,-795,0,1768951917,15619.960557940001,21.938936430000467,50752.69068672001 2026-01-20,23:31:59.000,20,11123167,-715,0,1768951918,15620.863223479995,21.656971230004274,50753.52914112001 2026-01-20,23:32:00.000,20,11123176,-795,0,1768951919,15621.354974109992,21.819101220004086,50754.54926064 2026-01-20,23:32:01.000,20,11123205,-795,0,1768951920,15622.183540239996,22.072869900002843,50755.64623848 2026-01-20,23:32:02.000,20,11123235,-795,0,1768951921,15623.449966519991,21.720413399998506,50756.722254960005 2026-01-20,23:32:03.000,20,11123195,-795,0,1768951922,15625.235088669993,20.754682589998993,50757.79128432001 2026-01-20,23:32:04.000,20,11123229,-795,0,1768951923,15627.485016209997,19.506986580003286,50758.8673008 2026-01-20,23:32:05.000,20,11123180,-795,0,1768951924,15629.478963969996,18.026669279999624,50759.97126576001 2026-01-20,23:32:06.000,20,11123215,-795,0,1768951925,15631.466175419999,16.962250650001806,50761.033308000005 2026-01-20,23:32:07.000,20,11123235,-795,0,1768951926,15633.163725539991,16.398320250002143,50762.186182800004 2026-01-20,23:32:08.000,20,11123202,-795,0,1768951927,15634.174172039995,16.786022400003276,50763.22027656 2026-01-20,23:32:09.000,20,11123186,-795,0,1768951928,15634.1472268,17.497984530004032,50764.29629304 2026-01-20,23:32:10.000,20,11123234,-795,0,1768951929,15632.69892014999,18.456666210004187,50765.40724512 2026-01-20,23:32:11.000,20,11123243,-795,0,1768951930,15630.46920154,19.683214830001816,50766.69986232 2026-01-20,23:32:12.000,20,11123204,-795,0,1768951931,15628.31358234,20.909763449999446,50767.92959544001 2026-01-20,23:32:13.000,20,11123230,-795,0,1768951932,15627.316608460002,22.28434379999817,50769.34099368001 2026-01-20,23:32:14.000,20,11123202,-795,0,1768951933,15627.801622779989,23.870398049999494,50770.58470104001 2026-01-20,23:32:15.000,20,11123282,-795,0,1768951934,15629.48570027999,25.21678188000078,50771.814434160005 2026-01-20,23:32:16.000,20,11123212,-795,0,1768951935,15631.432493869994,26.013333570001123,50772.81359232001 2026-01-20,23:32:17.000,20,11123196,-795,0,1768951936,15633.183934469991,26.154316170002858,50773.8896088 2026-01-20,23:32:18.000,20,11123205,-795,0,1768951937,15634.153963109995,25.823007060003874,50775.02152224001 2026-01-20,23:32:19.000,20,11123262,-795,0,1768951938,15634.760231009997,25.287273180001648,50775.99273192 2026-01-20,23:32:20.000,20,11123178,-795,0,1768951939,15635.433862009995,25.03350450000289,50776.97791584 2026-01-20,23:32:21.000,20,11123187,-795,0,1768951940,15636.222010279998,24.9841605900001,50778.018996720006 2026-01-20,23:32:22.000,20,11123162,-795,0,1768951941,15636.693551979995,25.27317492000293,50779.122961680005 2026-01-20,23:32:23.000,20,11123185,-795,0,1768951942,15636.902377589991,25.73841750000429,50780.22692664 2026-01-20,23:32:24.000,20,11123208,-795,0,1768951943,15637.138148439997,25.978087920004327,50781.17018784 2026-01-20,23:32:25.000,20,11123218,-795,0,1768951944,15637.515381799989,25.886449229998107,50782.29511416 2026-01-20,23:32:26.000,20,11123194,-795,0,1768951945,15637.65684430999,25.660877070004062,50783.385104880006 2026-01-20,23:32:27.000,20,11123154,-795,0,1768951946,15637.63663537999,25.45645230000082,50784.4052244 2026-01-20,23:32:28.000,20,11123218,-795,0,1768951947,15637.83872467999,25.27317492000293,50785.495215120005 2026-01-20,23:32:29.000,20,11123263,-795,0,1768951948,15638.404574719993,25.21678188000078,50786.550270240004 2026-01-20,23:32:30.000,20,11123198,-795,0,1768951949,15639.239877159991,25.533992730001046,50787.47257008 2026-01-20,23:32:31.000,20,11123233,-795,0,1768951950,15640.513039749996,26.112021389999427,50788.40884416001 2026-01-20,23:32:32.000,20,11123221,-795,0,1768951951,15642.129754149988,27.000211769998714,50789.247298559996 2026-01-20,23:32:33.000,20,11123241,-795,0,1768951952,15643.928348919995,28.036433879999095,50790.05081736 2026-01-20,23:32:34.000,20,11123199,-795,0,1768951953,15645.821252029993,29.072655989999475,50790.910233120005 2026-01-20,23:32:35.000,20,11123184,-795,0,1768951954,15646.932743179997,30.052485059997707,50791.67182920001 2026-01-20,23:32:36.000,20,11123212,-795,0,1768951955,15647.902771820001,31.377721500000916,50792.55919344001 2026-01-20,23:32:37.000,20,11123236,-795,0,1768951956,15649.169198099997,33.04836531000183,50793.39764784001 2026-01-20,23:32:38.000,20,11123223,-795,0,1768951957,15650.09207256999,34.803598680002324,50794.194179520004 2026-01-20,23:32:39.000,20,11123265,-755,0,1768951958,15650.341316040001,37.09456592999777,50795.07455664001 2026-01-20,23:32:40.000,20,11123217,-795,0,1768951959,15650.583823200002,40.20323225999891,50795.97589512 2026-01-20,23:32:41.000,20,11123213,-715,0,1768951960,15651.02841965999,44.14369593000447,50796.70255560001 2026-01-20,23:32:42.000,20,11123149,-675,0,1768951961,15651.702050660002,48.06301221000467,50797.687739520006 2026-01-20,23:32:43.000,20,11123222,-795,0,1768951962,15652.604716199996,51.4888893899988,50798.44933560001 2026-01-20,23:32:44.000,20,11123180,-795,0,1768951963,15653.49390912,54.188706180000736,50799.21791880001 2026-01-20,23:32:45.000,20,11123207,-795,0,1768951964,15654.241639530002,56.733442110002215,50800.11925728 2026-01-20,23:32:46.000,20,11123216,-795,0,1768951965,15654.760335399995,59.06670414000109,50800.88784048 2026-01-20,23:32:47.000,20,11123214,-795,0,1768951966,15655.831408689999,61.85111049000261,50801.64943656 2026-01-20,23:32:48.000,20,11123202,-795,0,1768951967,15657.852301689993,65.00912072999927,50802.27129024 2026-01-20,23:32:49.000,20,11123164,-795,0,1768951968,15660.317791150002,68.39975226000388,50802.78135 2026-01-20,23:32:50.000,20,11123170,-795,0,1768951969,15662.729390129993,71.91726813000423,50803.22852568 2026-01-20,23:32:51.000,20,11123217,-795,0,1768951970,15664.615556929995,74.91314838000108,50803.45910064001 2026-01-20,23:32:52.000,20,11123218,-795,0,1768951971,15665.86177427999,77.46493344000191,50803.717624079996 2026-01-20,23:32:53.000,20,11123207,-795,0,1768951972,15667.14840949,80.0096693700034,50803.95518616 2026-01-20,23:32:54.000,20,11123167,-795,0,1768951973,15669.021103669998,82.89981267000258,50804.108902800006 2026-01-20,23:32:55.000,20,11123235,-795,0,1768951974,15671.169986560002,85.58553119999851,50804.23467096 2026-01-20,23:32:56.000,20,11123228,-795,0,1768951975,15672.97531763999,88.01748105000297,50804.13685128 2026-01-20,23:32:57.000,20,11123213,-795,0,1768951976,15674.410151669996,90.15336743999796,50804.16479976 2026-01-20,23:32:58.000,20,11123167,-795,0,1768951977,15675.885403560002,92.16941862000385,50804.03204448001 2026-01-20,23:32:59.000,20,11123258,-795,0,1768951978,15677.225929250002,93.81891503999941,50803.93422480001 2026-01-20,23:33:00.000,20,11123205,-795,0,1768951979,15678.236375749992,94.84103889000107,50803.752559680004 2026-01-20,23:33:01.000,20,11123146,-795,0,1768951980,15678.984106159995,95.71513101000164,50803.71063696 2026-01-20,23:33:02.000,20,11123175,-795,0,1768951981,15679.455647859992,96.46938791999855,50803.57788168001 2026-01-20,23:33:03.000,20,11123227,-795,0,1768951982,15679.469120479996,96.68086182000116,50803.584868800004 2026-01-20,23:33:04.000,20,11123163,-795,0,1768951983,15679.637528229992,96.74430399000266,50803.41019080001 2026-01-20,23:33:05.000,20,11123182,-795,0,1768951984,15680.25726875,96.7372548600033,50803.368268080005 2026-01-20,23:33:06.000,20,11123215,-795,0,1768951985,15681.213824769999,96.54692834999878,50803.26346128001 2026-01-20,23:33:07.000,20,11123155,-795,0,1768951986,15682.217534959993,96.4270931400024,50803.08878328 2026-01-20,23:33:08.000,20,11123204,-795,0,1768951987,15683.174090979992,96.43414227000176,50802.94205376 2026-01-20,23:33:09.000,20,11123214,-795,0,1768951988,15684.184537479996,96.54692834999878,50802.816285600005 2026-01-20,23:33:10.000,20,11123213,-795,0,1768951989,15684.864904789989,96.25791402000323,50802.65558184 2026-01-20,23:33:11.000,20,11123212,-795,0,1768951990,15685.282556009995,95.79972057000123,50802.529813680005 2026-01-20,23:33:12.000,20,11123223,-795,0,1768951991,15685.882087599988,95.29923234000307,50802.42500688001 2026-01-20,23:33:13.000,20,11123202,-795,0,1768951992,15686.198694169994,95.03136539999832,50802.33417432001 2026-01-20,23:33:14.000,20,11123160,-795,0,1768951993,15687.060941849988,95.263986689999,50802.264303120006 2026-01-20,23:33:15.000,20,11123140,-795,0,1768951994,15688.92689971999,95.722180140001,50802.17347056 2026-01-20,23:33:16.000,20,11123212,-795,0,1768951995,15691.38565286999,96.27201228000195,50801.99180544 2026-01-20,23:33:17.000,20,11123201,-795,0,1768951996,15694.187957829992,96.89233572000376,50801.761230480006 2026-01-20,23:33:18.000,20,11123233,-795,0,1768951997,15697.050889579994,97.68183828000474,50801.43283584 2026-01-20,23:33:19.000,20,11123249,-795,0,1768951998,15700.048547530001,98.21052303000033,50801.04854424 2026-01-20,23:33:20.000,20,11123107,-795,0,1768951999,15703.13377750999,98.50658649000252,50800.6502784 2026-01-20,23:33:21.000,20,11123266,-795,0,1768952000,15705.79461995999,98.52068475000124,50800.0913088 2026-01-20,23:33:22.000,20,11123132,-795,0,1768952001,15708.17253738999,98.20347390000097,50799.66509448 2026-01-20,23:33:23.000,20,11123195,-795,0,1768952002,15710.462882789994,97.90741043999878,50799.23189304 2026-01-20,23:33:24.000,20,11123210,-795,0,1768952003,15713.204560959995,97.92855783000414,50798.7288204 2026-01-20,23:33:25.000,20,11123181,-795,0,1768952004,15716.78827787999,98.66871648000233,50798.386451520004 2026-01-20,23:33:26.000,20,11123240,-795,0,1768952005,15720.681865059996,99.8247737999991,50797.84145616 2026-01-20,23:33:27.000,20,11123291,-795,0,1768952006,15724.824695709998,100.86099590999947,50797.47113880001 2026-01-20,23:33:28.000,20,11123219,-795,0,1768952007,15728.94058111999,101.4319754399985,50796.996014640004 2026-01-20,23:33:29.000,20,11123197,-795,0,1768952008,15732.234636709989,101.3967297900017,50796.5278776 2026-01-20,23:33:30.000,20,11123101,-795,0,1768952009,15734.807907129994,101.051322420004,50796.059740560006 2026-01-20,23:33:31.000,20,11123178,-795,0,1768952010,15736.896163229998,100.6565711400035,50795.85012696 2026-01-20,23:33:32.000,20,11123185,-795,0,1768952011,15739.024837190002,99.88116684000124,50795.69641032001 2026-01-20,23:33:33.000,20,11123196,-795,0,1768952012,15741.497062959992,98.72510952000448,50795.59859064001 2026-01-20,23:33:34.000,20,11123239,-795,0,1768952013,15744.703546519995,97.16725179000059,50795.64750048001 2026-01-20,23:33:35.000,20,11123139,-795,0,1768952014,15747.445224689996,95.11595495999791,50795.71737168001 2026-01-20,23:33:36.000,20,11123210,-795,0,1768952015,15750.227320719998,93.81891503999941,50795.68243608 2026-01-20,23:33:37.000,20,11123186,-795,0,1768952016,15753.696520370002,93.57924461999937,50795.90602392 2026-01-20,23:33:38.000,20,11123328,-795,0,1768952017,15757.771987919994,93.92465199000435,50795.968908 2026-01-20,23:33:39.000,20,11123200,-675,0,1768952018,15761.173824469988,94.10088024000288,50796.010830720006 2026-01-20,23:33:40.000,20,11123144,-795,0,1768952019,15763.336179979997,94.14317501999903,50796.05275344001 2026-01-20,23:33:41.000,20,11123216,-795,0,1768952020,15765.3031825,94.36874718000036,50796.36717384001 2026-01-20,23:33:42.000,20,11123193,-795,0,1768952021,15767.357757049998,94.72825281000405,50796.513903360006 2026-01-20,23:33:43.000,20,11123090,-795,0,1768952022,15769.648102449988,94.6084176000004,50796.611723040005 2026-01-20,23:33:44.000,20,11123253,-795,0,1768952023,15771.588159729996,93.84711156000412,50796.76543968 2026-01-20,23:33:45.000,20,11123192,-795,0,1768952024,15773.427172359989,92.7051524999988,50796.84229800001 2026-01-20,23:33:46.000,20,11123259,-795,0,1768952025,15775.784880859988,91.2107369400037,50796.996014640004 2026-01-20,23:33:47.000,20,11123227,-795,0,1768952026,15778.007863159997,89.36386488000426,50797.065885840006 2026-01-20,23:33:48.000,20,11123163,-795,0,1768952027,15780.062437709996,87.34076456999901,50797.19864112 2026-01-20,23:33:49.000,20,11123327,-795,0,1768952028,15782.359519419995,85.14848514000187,50797.19864112 2026-01-20,23:33:50.000,20,11123188,-795,0,1768952029,15784.515138619994,82.80112485000427,50797.2964608 2026-01-20,23:33:51.000,20,11123248,-795,0,1768952030,15785.94997265,79.98852197999804,50797.13575704001 2026-01-20,23:33:52.000,20,11123224,-795,0,1768952031,15786.717911989988,76.9573960800044,50797.2964608 2026-01-20,23:33:53.000,20,11123178,-795,0,1768952032,15787.08167272999,73.9403684400022,50797.38729336 2026-01-20,23:33:54.000,20,11123206,-795,0,1768952033,15787.135563209995,71.19120774000476,50797.5759456 2026-01-20,23:33:55.000,20,11123178,-795,0,1768952034,15787.216398929995,68.76630701999966,50797.65280392 2026-01-20,23:33:56.000,20,11123281,-795,0,1768952035,15787.405015609991,66.17927631000202,50797.92530160001 2026-01-20,23:33:57.000,20,11123204,-795,0,1768952036,15787.714885870002,63.458312130002014,50798.14888944 2026-01-20,23:33:58.000,20,11123247,-795,0,1768952037,15788.065173989999,61.02636228000483,50798.28164472001 2026-01-20,23:33:59.000,20,11123242,-795,0,1768952038,15787.869820999993,58.61555981999845,50798.42837424001 2026-01-20,23:34:00.000,20,11123153,-795,0,1768952039,15787.16250844999,56.514919080000254,50798.505232560005 2026-01-20,23:34:01.000,20,11123302,-795,0,1768952040,15786.690966749993,54.52706441999908,50798.63798784 2026-01-20,23:34:02.000,20,11123226,-795,0,1768952041,15786.313733390001,52.47576759000367,50798.73580752001 2026-01-20,23:34:03.000,20,11123174,-795,0,1768952042,15786.04428098999,50.438569019999704,50798.75676888 2026-01-20,23:34:04.000,20,11123187,-795,0,1768952043,15786.11164409,48.47186175000388,50798.76375600001 2026-01-20,23:34:05.000,20,11123116,-795,0,1768952044,15786.414778040002,46.59679316999973,50798.791704480005 2026-01-20,23:34:06.000,20,11123181,-795,0,1768952045,15786.94021021999,44.820412410001154,50798.81266584001 2026-01-20,23:34:07.000,20,11123195,-795,0,1768952046,15787.492587640001,43.00173686999915,50798.83362720001 2026-01-20,23:34:08.000,20,11123110,-795,0,1768952047,15788.233581739994,41.288798280002084,50798.861575680006 2026-01-20,23:34:09.000,20,11123201,-795,0,1768952048,15789.351809199994,39.6956949000014,50798.93144688001 2026-01-20,23:34:10.000,20,11123131,-795,0,1768952049,15790.409409869993,38.384556720004184,50798.94542112 2026-01-20,23:34:11.000,20,11123221,-795,0,1768952050,15791.406383749993,37.108664190003765,50799.113112 2026-01-20,23:34:12.000,20,11123159,-795,0,1768952051,15792.053069509995,35.557855589999235,50799.18997032001 2026-01-20,23:34:13.000,20,11123226,-795,0,1768952052,15792.214740949996,33.78852396000002,50799.39958392 2026-01-20,23:34:14.000,20,11123215,-795,0,1768952053,15792.821008849998,32.38574709000386,50799.64413312 2026-01-20,23:34:15.000,20,11123173,-795,0,1768952054,15794.208688709994,31.229689769999823,50799.76990128001 2026-01-20,23:34:16.000,20,11123174,-795,0,1768952055,15796.175691229997,30.27100808999967,50799.94457928 2026-01-20,23:34:17.000,20,11123220,-795,0,1768952056,15798.823061059993,29.819863770004304,50800.11925728 2026-01-20,23:34:18.000,20,11123166,-795,0,1768952057,15801.90155473,29.15724554999906,50800.12624440001 2026-01-20,23:34:19.000,20,11123248,-795,0,1768952058,15804.656705519992,28.240858650002338,50800.18912848 2026-01-20,23:34:20.000,20,11123137,-795,0,1768952059,15806.75169792999,27.232833059999393,50800.37778072 2026-01-20,23:34:21.000,20,11123105,-795,0,1768952060,15808.280840300002,26.520870929998637,50800.636304160005 2026-01-20,23:34:22.000,20,11123162,-795,0,1768952061,15810.02554458999,26.471527020003123,50801.11841544 2026-01-20,23:34:23.000,20,11123234,-795,0,1768952062,15812.261999509989,26.577263970000786,50801.72629488 2026-01-20,23:34:24.000,20,11123203,-795,0,1768952063,15814.269419889992,26.45037962999777,50802.66256896 2026-01-20,23:34:25.000,20,11123164,-795,0,1768952064,15815.18555804999,25.766614020001725,50803.59884304001 2026-01-20,23:34:26.000,20,11123229,-795,0,1768952065,15814.976732439995,25.111044930003118,50804.74473072 2026-01-20,23:34:27.000,20,11123196,-795,0,1768952066,15814.761170519989,24.681047999998555,50806.19106456001 2026-01-20,23:34:28.000,20,11123202,-795,0,1768952067,15814.417618710002,24.427279319999798,50807.53259160001 2026-01-20,23:34:29.000,20,11123193,-795,0,1768952068,15813.568843649999,24.497770620000665,50809.16059056001 2026-01-20,23:34:30.000,20,11123176,-795,0,1768952069,15812.235054269993,24.786784950003494,50810.627885760005 2026-01-20,23:34:31.000,20,11123157,-795,0,1768952070,15810.786747619997,25.50579621000361,50812.151077919996 2026-01-20,23:34:32.000,20,11123140,-795,0,1768952071,15809.19024214999,26.37283920000482,50813.478630720005 2026-01-20,23:34:33.000,20,11123199,-795,0,1768952072,15807.324284279988,27.394963049999205,50814.91099032001 2026-01-20,23:34:34.000,20,11123281,-795,0,1768952073,15805.53242581999,28.832985569999437,50816.11976208 2026-01-20,23:34:35.000,20,11123122,-795,0,1768952074,15803.92918403999,30.623464590004005,50817.216739920004 2026-01-20,23:34:36.000,20,11123092,-795,0,1768952075,15802.305733330002,32.50558230000024,50818.153014 2026-01-20,23:34:37.000,20,11123222,-795,0,1768952076,15800.608183209995,34.162127850002435,50818.942558560004 2026-01-20,23:34:38.000,20,11123173,-795,0,1768952077,15798.499718179992,35.663592540004174,50819.71114176 2026-01-20,23:34:39.000,20,11123142,-795,0,1768952078,15795.892766209996,37.20030288000271,50820.38190528 2026-01-20,23:34:40.000,20,11123243,-795,0,1768952079,15792.982680289999,39.05422407000151,50821.26926952 2026-01-20,23:34:41.000,20,11123049,-715,0,1768952080,15789.78966935,40.98568569000054,50822.04483984 2026-01-20,23:34:42.000,20,11123164,-795,0,1768952081,15786.17227088,42.86780340000405,50822.88329424 2026-01-20,23:34:43.000,20,11123169,-795,0,1768952082,15782.34604679999,44.580741990001115,50823.9523236 2026-01-20,23:34:44.000,20,11123188,-795,0,1768952083,15778.472668549999,46.35007362000033,50824.78379088001 2026-01-20,23:34:45.000,20,11123201,-795,0,1768952084,15774.94957841999,48.337928280001506,50825.97858840001 2026-01-20,23:34:46.000,20,11123195,-795,0,1768952085,15771.857612129992,50.52315857999929,50827.14543744 2026-01-20,23:34:47.000,20,11123243,-795,0,1768952086,15769.250660159996,52.76478191999922,50828.41010616 2026-01-20,23:34:48.000,20,11123196,-795,0,1768952087,15767.000732619992,54.999356129999796,50829.33240600001 2026-01-20,23:34:49.000,20,11123170,-795,0,1768952088,15765.15498367999,57.44540424000297,50830.2756672 2026-01-20,23:34:50.000,20,11123240,-635,0,1768952089,15763.652786549988,60.01128756000253,50831.19796704001 2026-01-20,23:34:51.000,20,11123170,-795,0,1768952090,15762.191007280002,62.37274610999884,50831.99449872001 2026-01-20,23:34:52.000,20,11123121,-795,0,1768952091,15760.702282769991,64.77649943999859,50832.70019784 2026-01-20,23:34:53.000,20,11123167,-795,0,1768952092,15759.3078666,67.22254755000176,50833.601536320006 2026-01-20,23:34:54.000,20,11123171,-795,0,1768952093,15758.176166519996,70.04924867999944,50834.44697784 2026-01-20,23:34:55.000,20,11123082,-795,0,1768952094,15756.9501581,72.95349024000461,50835.390239039996 2026-01-20,23:34:56.000,20,11123306,-715,0,1768952095,15755.225662739998,75.90707570999803,50836.23568056001 2026-01-20,23:34:57.000,20,11123165,-795,0,1768952096,15753.41359535,79.08623334000004,50837.16496752001 2026-01-20,23:34:58.000,20,11123134,-795,0,1768952097,15751.615000579994,82.51211052000144,50838.345790800005 2026-01-20,23:34:59.000,20,11123093,-795,0,1768952098,15749.809669499991,85.64192424000066,50839.26809064 2026-01-20,23:35:00.000,20,11123172,-795,0,1768952099,15748.240109269995,89.08894881000015,50840.141480640006 2026-01-20,23:35:01.000,20,11123137,-795,0,1768952100,15747.020837159995,92.62056293999922,50841.028844880006 2026-01-20,23:35:02.000,20,11123170,-795,0,1768952101,15746.0373359,95.9688996900004,50841.75550536 2026-01-20,23:35:03.000,20,11123272,-795,0,1768952102,15745.242451320002,99.3313347000003,50842.349410560004 2026-01-20,23:35:04.000,20,11123195,-795,0,1768952103,15744.61597449,102.79950665999786,50842.92934152 2026-01-20,23:35:05.000,20,11123252,-795,0,1768952104,15743.827826219996,105.73194474000047,50843.45337552 2026-01-20,23:35:06.000,20,11123184,-795,0,1768952105,15742.830852339997,108.38946674999897,50843.74683456 2026-01-20,23:35:07.000,20,11123262,-795,0,1768952106,15741.732833809998,110.80026920999808,50844.08221632 2026-01-20,23:35:08.000,20,11123131,-795,0,1768952107,15740.796486719999,113.16172776000167,50844.431572320005 2026-01-20,23:35:09.000,20,11123093,-795,0,1768952108,15739.765831289995,115.7135128200025,50844.67612152 2026-01-20,23:35:10.000,20,11123115,-795,0,1768952109,15738.69475799999,118.53316482000082,50844.97656768001 2026-01-20,23:35:11.000,20,11123256,-795,0,1768952110,15737.40138648,121.46560290000343,50845.228104 2026-01-20,23:35:12.000,20,11123248,-795,0,1768952111,15736.108014959995,124.6518096600048,50845.52156304 2026-01-20,23:35:13.000,20,11123225,-795,0,1768952112,15735.198613109991,127.76752511999803,50845.76611224001 2026-01-20,23:35:14.000,20,11123189,-795,0,1768952113,15734.188166610002,130.60127538000233,50845.9966872 2026-01-20,23:35:15.000,20,11123312,-795,0,1768952114,15733.130565940002,132.94863566999993,50846.325081840005 2026-01-20,23:35:16.000,20,11123099,-795,0,1768952115,15731.924766449993,135.01403076000133,50846.31809472001 2026-01-20,23:35:17.000,20,11123206,-795,0,1768952116,15730.941265189998,136.9736888999978,50846.49975984 2026-01-20,23:35:18.000,20,11123143,-795,0,1768952117,15730.2070074,138.81351182999788,50846.49975984 2026-01-20,23:35:19.000,20,11123333,-795,0,1768952118,15729.755674629989,140.77316997000162,50846.373991680004 2026-01-20,23:35:20.000,20,11123212,-795,0,1768952119,15729.627684739993,142.91610549000325,50846.276172000005 2026-01-20,23:35:21.000,20,11123159,-795,0,1768952120,15729.587266879993,145.14363057000446,50846.09450688 2026-01-20,23:35:22.000,20,11123277,-795,0,1768952121,15729.688311529993,147.77295605999825,50845.940790240005 2026-01-20,23:35:23.000,20,11123252,-795,0,1768952122,15729.708520459993,150.24720068999886,50845.44470472 2026-01-20,23:35:24.000,20,11123130,-795,0,1768952123,15729.641157359998,152.84128053000313,50845.06740024 2026-01-20,23:35:25.000,20,11123072,-795,0,1768952124,15728.994471599995,155.02651083000092,50844.46650792 2026-01-20,23:35:26.000,20,11123256,-795,0,1768952125,15728.085069749992,156.99321810000401,50844.180036 2026-01-20,23:35:27.000,20,11123245,-795,0,1768952126,15726.791698230001,158.61451800000214,50843.74683456 2026-01-20,23:35:28.000,20,11123075,-795,0,1768952127,15725.134565969995,159.9468035700047,50843.2717104 2026-01-20,23:35:29.000,20,11123254,-795,0,1768952128,15723.140618209996,160.97597654999845,50842.92934152 2026-01-20,23:35:30.000,20,11123092,-795,0,1768952129,15721.099516279988,162.0192477899982,50842.586972640005 2026-01-20,23:35:31.000,20,11123133,-795,0,1768952130,15719.30765781999,163.06956816000456,50842.321462080006 2026-01-20,23:35:32.000,20,11123155,-795,0,1768952131,15717.684207109989,163.90841463000106,50841.99306744 2026-01-20,23:35:33.000,20,11123270,-795,0,1768952132,15715.952975439992,164.5075906800048,50841.55287888001 2026-01-20,23:35:34.000,20,11123140,-795,0,1768952133,15714.322788419995,165.07857021000382,50841.23147136 2026-01-20,23:35:35.000,20,11123077,-795,0,1768952134,15712.733019259998,165.56496018000325,50840.85416688001 2026-01-20,23:35:36.000,20,11123209,-795,0,1768952135,15711.392493569998,166.22757840000122,50840.53275936 2026-01-20,23:35:37.000,20,11123147,-795,0,1768952136,15710.382047069994,167.14396529999794,50840.24628744 2026-01-20,23:35:38.000,20,11123095,-795,0,1768952137,15709.49285414999,167.99691003000044,50839.806098880006 2026-01-20,23:35:39.000,20,11123184,-795,0,1768952138,15708.610397539996,169.16001648000383,50839.43578152 2026-01-20,23:35:40.000,20,11123265,-795,0,1768952139,15707.828985579989,170.61918639000214,50838.91174752 2026-01-20,23:35:41.000,20,11123214,-795,0,1768952140,15707.047573619995,171.87393153000448,50838.47854608 2026-01-20,23:35:42.000,20,11123278,-795,0,1768952141,15705.989972949996,173.0370379800006,50838.08028024001 2026-01-20,23:35:43.000,20,11123064,-795,0,1768952142,15704.891954419996,174.08030922000034,50837.570220479996 2026-01-20,23:35:44.000,20,11123265,-795,0,1768952143,15704.022970429993,175.35620175000076,50837.1579804 2026-01-20,23:35:45.000,20,11123194,-795,0,1768952144,15703.369548359995,176.336030819999,50836.836572880005 2026-01-20,23:35:46.000,20,11123230,-795,0,1768952145,15703.066414409994,177.37930205999874,50836.501191120005 2026-01-20,23:35:47.000,20,11123324,-795,0,1768952146,15703.15398643999,178.22519766000187,50836.17279648 2026-01-20,23:35:48.000,20,11123124,-795,0,1768952147,15703.37628466999,179.1204371700005,50835.68369808001 2026-01-20,23:35:49.000,20,11123237,-795,0,1768952148,15703.598582899991,179.48699193000357,50835.3413292 2026-01-20,23:35:50.000,20,11123263,-795,0,1768952149,15703.54469242,179.5504340999978,50835.15267696001 2026-01-20,23:35:51.000,20,11123166,-795,0,1768952150,15703.34260312,179.37420584999927,50834.74043688 2026-01-20,23:35:52.000,20,11123210,-795,0,1768952151,15703.160722749999,179.1063389100018,50834.54479752 2026-01-20,23:35:53.000,20,11123154,-795,0,1768952152,15702.924951899993,178.65519458999916,50834.31422256001 2026-01-20,23:35:54.000,20,11123305,-795,0,1768952153,15702.547718540001,178.16880461999972,50834.04172488 2026-01-20,23:35:55.000,20,11123116,-795,0,1768952154,15701.901032779999,177.3863511899981,50833.89499536 2026-01-20,23:35:56.000,20,11123209,-795,0,1768952155,15701.052257719995,176.4488169000033,50833.76224008001 2026-01-20,23:35:57.000,20,11123196,-795,0,1768952156,15700.297790999997,175.44079131000035,50833.69236888001 2026-01-20,23:35:58.000,20,11123028,-795,0,1768952157,15699.570269519994,174.56669918999978,50833.65743328 2026-01-20,23:35:59.000,20,11123145,-795,0,1768952158,15698.903374829992,173.9393266199986,50833.545639359996 2026-01-20,23:36:00.000,20,11123187,-795,0,1768952159,15698.40488789,173.06523449999804,50833.29410304 2026-01-20,23:36:01.000,20,11123206,-795,0,1768952160,15697.946818809993,172.39556715000072,50832.979682640005 2026-01-20,23:36:02.000,20,11123124,-795,0,1768952161,15697.38770508,171.70475240999804,50832.693210720005 2026-01-20,23:36:03.000,20,11123166,-795,0,1768952162,15696.895954449988,171.14787113999773,50832.56744256001 2026-01-20,23:36:04.000,20,11123152,-795,0,1768952163,15696.383994889991,170.9222989800037,50832.239047920004 2026-01-20,23:36:05.000,20,11123171,-795,0,1768952164,15695.993288909995,171.11262549000094,50831.94558888001 2026-01-20,23:36:06.000,20,11123150,-795,0,1768952165,15696.12127879999,171.56376981000358,50831.60322 2026-01-20,23:36:07.000,20,11123341,-795,0,1768952166,15696.646710979992,172.2827810700037,50831.22591552001 2026-01-20,23:36:08.000,20,11123212,-795,0,1768952167,15697.017208029989,172.90310450999823,50830.848611040004 2026-01-20,23:36:09.000,20,11123272,-795,0,1768952168,15697.414650319995,173.24146275000385,50830.40143536 2026-01-20,23:36:10.000,20,11123176,-795,0,1768952169,15697.798619989997,173.67145968000113,50830.031118000006 2026-01-20,23:36:11.000,20,11123240,-795,0,1768952170,15698.007445599993,173.98162140000204,50829.71669760001 2026-01-20,23:36:12.000,20,11123254,-795,0,1768952171,15698.155644419989,174.53850267000234,50829.507084000004 2026-01-20,23:36:13.000,20,11123215,-795,0,1768952172,15698.196062279989,174.9544013400009,50829.24856056 2026-01-20,23:36:14.000,20,11123007,-795,0,1768952173,15698.492459919995,175.546528259998,50829.06689544001 2026-01-20,23:36:15.000,20,11123263,-795,0,1768952174,15699.024628409992,176.08226214000024,50828.92715304001 2026-01-20,23:36:16.000,20,11123197,-795,0,1768952175,15699.85993084999,176.66733992999798,50828.67561672 2026-01-20,23:36:17.000,20,11123271,-795,0,1768952176,15700.73565114999,177.32290902000386,50828.54286144001 2026-01-20,23:36:18.000,20,11123245,-795,0,1768952177,15701.685470859993,177.89388855000288,50828.34722208001 2026-01-20,23:36:19.000,20,11123218,-795,0,1768952178,15702.493828059996,178.33093460999953,50828.13760848001 2026-01-20,23:36:20.000,20,11123154,-795,0,1768952179,15703.38302098,178.63404720000108,50827.900046400006 2026-01-20,23:36:21.000,20,11123227,-795,0,1768952180,15704.144224009993,178.82437370999833,50827.66947144 2026-01-20,23:36:22.000,20,11123205,-635,0,1768952181,15704.851536559996,178.8102754499996,50827.38299952 2026-01-20,23:36:23.000,20,11123293,-795,0,1768952182,15705.289396709988,178.8596193600024,50827.25024424001 2026-01-20,23:36:24.000,20,11123125,-795,0,1768952183,15705.707047929995,179.1063389100018,50827.012682160006 2026-01-20,23:36:25.000,20,11123098,-795,0,1768952184,15706.367206310002,179.2684689000016,50826.69826176001 2026-01-20,23:36:26.000,20,11123121,-795,0,1768952185,15707.05430992999,179.14863368999795,50826.453712559996 2026-01-20,23:36:27.000,20,11123279,-795,0,1768952186,15707.741413549993,179.13453542999923,50826.174227760006 2026-01-20,23:36:28.000,20,11123221,-795,0,1768952187,15708.751860049997,179.28256716000033,50825.77596192 2026-01-20,23:36:29.000,20,11123230,-795,0,1768952188,15709.937450609992,179.515188450001,50825.45455440001 2026-01-20,23:36:30.000,20,11123176,-795,0,1768952189,15711.096095929992,179.53633583999908,50825.0353272 2026-01-20,23:36:31.000,20,11123202,-795,0,1768952190,15712.093069809991,179.48699193000357,50824.65802272001 2026-01-20,23:36:32.000,20,11123239,-795,0,1768952191,15713.03615321,179.3671567199999,50824.09905312 2026-01-20,23:36:33.000,20,11123198,-795,0,1768952192,15713.595266939992,179.2543706400029,50823.69380016 2026-01-20,23:36:34.000,20,11123121,-795,0,1768952193,15713.831037789998,179.03584761000093,50823.07194648 2026-01-20,23:36:35.000,20,11123214,-795,0,1768952194,15713.729993139998,178.91601240000455,50822.582848080005 2026-01-20,23:36:36.000,20,11123122,-795,0,1768952195,15713.709784209997,178.91601240000455,50822.07278832001 2026-01-20,23:36:37.000,20,11123166,-795,0,1768952196,15713.824301479988,179.00060196000413,50821.72343232 2026-01-20,23:36:38.000,20,11123189,-675,0,1768952197,15713.938818749994,179.06404412999836,50821.17144984 2026-01-20,23:36:39.000,20,11123113,-795,0,1768952198,15714.060072329994,179.1204371700005,50820.80113248001 2026-01-20,23:36:40.000,20,11123209,-795,0,1768952199,15713.932082439998,178.9583071800007,50820.34696968001 2026-01-20,23:36:41.000,20,11123233,-795,0,1768952200,15713.703047900002,178.7961771900009,50819.87883264 2026-01-20,23:36:42.000,20,11123164,-795,0,1768952201,15713.723256830002,178.5635559000002,50819.613322080004 2026-01-20,23:36:43.000,20,11123189,-795,0,1768952202,15713.750202069998,178.1053624499982,50819.12422368001 2026-01-20,23:36:44.000,20,11123206,-795,0,1768952203,15713.857983029993,177.67536552000092,50818.86570024001 2026-01-20,23:36:45.000,20,11123172,-795,0,1768952204,15713.649157419997,177.1396316399987,50818.59320256 2026-01-20,23:36:46.000,20,11123381,-795,0,1768952205,15713.265187749996,176.49111167999945,50818.26480792001 2026-01-20,23:36:47.000,20,11123103,-795,0,1768952206,15712.874481769999,175.88488650000363,50818.04122008 2026-01-20,23:36:48.000,20,11123185,-795,0,1768952207,15712.288422799997,175.27161219000118,50817.67788984 2026-01-20,23:36:49.000,20,11123191,-795,0,1768952208,15711.358812019993,174.5455518000017,50817.52417320001 2026-01-20,23:36:50.000,20,11123252,-795,0,1768952209,15710.314683969998,173.8899827100031,50817.22372704 2026-01-20,23:36:51.000,20,11123100,-795,0,1768952210,15709.385073189995,173.12867666999955,50817.13988160001 2026-01-20,23:36:52.000,20,11123194,-795,0,1768952211,15708.19274631999,172.50130409999838,50816.97219072001 2026-01-20,23:36:53.000,20,11123266,-795,0,1768952212,15707.343971260001,171.6765558900006,50816.69270592 2026-01-20,23:36:54.000,20,11123157,-795,0,1768952213,15706.629922399989,171.04213419000007,50816.4761052 2026-01-20,23:36:55.000,20,11123321,-795,0,1768952214,15705.77441102999,170.2667298899978,50816.22456888001 2026-01-20,23:36:56.000,20,11123199,-795,0,1768952215,15704.952581209996,169.58296428000176,50815.93110984 2026-01-20,23:36:57.000,20,11123138,-795,0,1768952216,15704.305895449994,169.13181995999912,50815.756431840004 2026-01-20,23:36:58.000,20,11123193,-755,0,1768952217,15703.942134709992,168.80051085000014,50815.46297280001 2026-01-20,23:36:59.000,20,11123225,-795,0,1768952218,15703.868035300002,168.22953132000112,50815.14156528 2026-01-20,23:37:00.000,20,11123123,-795,0,1768952219,15703.996025189997,167.40478311000334,50814.63849264 2026-01-20,23:37:01.000,20,11123164,-795,0,1768952220,15704.312631759989,166.48839620999934,50814.30311088 2026-01-20,23:37:02.000,20,11123201,-795,0,1768952221,15704.76396453,165.46627235999767,50813.85593520001 2026-01-20,23:37:03.000,20,11123217,-795,0,1768952222,15705.127725270002,164.26087112999812,50813.40177240001 2026-01-20,23:37:04.000,20,11123214,-795,0,1768952223,15705.626212209994,163.10481381000136,50812.88472552 2026-01-20,23:37:05.000,20,11123254,-795,0,1768952224,15706.501932509993,161.85711779999838,50812.32575592001 2026-01-20,23:37:06.000,20,11123229,-795,0,1768952225,15707.471961149997,160.51073397000437,50811.78774768 2026-01-20,23:37:07.000,20,11123207,-795,0,1768952226,15708.40157193,158.9317288500024,50811.347559120004 2026-01-20,23:37:08.000,20,11123225,-795,0,1768952227,15709.021312449993,157.12010243999976,50810.82352512 2026-01-20,23:37:09.000,20,11123289,-795,0,1768952228,15709.506326769995,155.4071638500027,50810.27154264 2026-01-20,23:37:10.000,20,11123098,-795,0,1768952229,15709.829669649997,153.5391443999979,50809.67763744 2026-01-20,23:37:11.000,20,11123144,-795,0,1768952230,15710.153012529998,151.62883017000422,50809.29334584 2026-01-20,23:37:12.000,20,11123171,-795,0,1768952231,15710.348365519989,149.78195811000478,50808.76232472 2026-01-20,23:37:13.000,20,11123176,-795,0,1768952232,15710.685181019995,147.9914790900002,50808.31514904 2026-01-20,23:37:14.000,20,11123244,-795,0,1768952233,15711.136513789992,146.36313006000273,50807.8819476 2026-01-20,23:37:15.000,20,11123191,-795,0,1768952234,15711.742781689994,144.7418301600046,50807.31599088001 2026-01-20,23:37:16.000,20,11123235,-795,0,1768952235,15712.261477560001,143.15577591000329,50806.85484096 2026-01-20,23:37:17.000,20,11123072,-795,0,1768952236,15712.773437119999,141.64021296000283,50806.24696152 2026-01-20,23:37:18.000,20,11123346,-795,0,1768952237,15713.352759779991,140.18104305000452,50805.576198 2026-01-20,23:37:19.000,20,11123103,-795,0,1768952238,15714.06680863999,138.757118790003,50805.23382912001 2026-01-20,23:37:20.000,20,11123316,-795,0,1768952239,15714.639394990001,137.2838506199987,50804.61896256 2026-01-20,23:37:21.000,20,11123212,-795,0,1768952240,15715.35344385,135.69779637000465,50804.004096 2026-01-20,23:37:22.000,20,11123190,-795,0,1768952241,15716.343681419989,134.14698777000012,50803.43115216001 2026-01-20,23:37:23.000,20,11123308,-795,0,1768952242,15717.286764819997,132.77945655000076,50802.89314392 2026-01-20,23:37:24.000,20,11123160,-795,0,1768952243,15718.371310729992,131.40487620000204,50802.313212960005 2026-01-20,23:37:25.000,20,11123131,-795,0,1768952244,15719.449120329991,130.15718018999905,50801.71232064001 2026-01-20,23:37:26.000,20,11123217,-795,0,1768952245,15720.46630313999,128.94472983000014,50801.090466960006 2026-01-20,23:37:27.000,20,11123123,-795,0,1768952246,15721.64515738999,127.98604814999999,50800.57342008 2026-01-20,23:37:28.000,20,11123064,-795,0,1768952247,15723.261871789997,127.40097036000225,50799.8816952 2026-01-20,23:37:29.000,20,11123224,-795,0,1768952248,15725.10088441999,126.80179430999851,50799.343686960005 2026-01-20,23:37:30.000,20,11123250,-755,0,1768952249,15726.758016679996,126.13917609000055,50798.693884800006 2026-01-20,23:37:31.000,20,11123208,-795,0,1768952250,15728.428621559993,125.61049133999768,50797.953250080005 2026-01-20,23:37:32.000,20,11123143,-795,0,1768952251,15730.0049181,124.7857431299999,50797.34537064001 2026-01-20,23:37:33.000,20,11123190,-795,0,1768952252,15731.621632499991,124.29935316000046,50796.79338816 2026-01-20,23:37:34.000,20,11123228,-795,0,1768952253,15733.285501069993,123.87640536000254,50796.15057312001 2026-01-20,23:37:35.000,20,11123200,-795,0,1768952254,15734.98305119,123.50985059999948,50795.654487600004 2026-01-20,23:37:36.000,20,11123269,-795,0,1768952255,15736.646919760002,123.12919757999771,50794.816033200004 2026-01-20,23:37:37.000,20,11123200,-795,0,1768952256,15738.229952609989,122.48067761999846,50794.361870400004 2026-01-20,23:37:38.000,20,11123246,-795,0,1768952257,15739.395334239998,121.69822419000411,50793.698094 2026-01-20,23:37:39.000,20,11123259,-795,0,1768952258,15740.540506939993,120.88757423999778,50793.14611152 2026-01-20,23:37:40.000,20,11123263,-795,0,1768952259,15741.422963550001,120.08397341999807,50792.433425279996 2026-01-20,23:37:41.000,20,11123061,-795,0,1768952260,15742.41320111999,119.47774824000226,50791.90240416 2026-01-20,23:37:42.000,20,11123179,-795,0,1768952261,15743.443856549995,118.99135827000282,50791.08491112 2026-01-20,23:37:43.000,20,11123160,-795,0,1768952262,15744.42735780999,118.68119655000191,50790.50498016 2026-01-20,23:37:44.000,20,11123161,-795,0,1768952263,15745.592739439999,118.50496830000338,50789.750371199996 2026-01-20,23:37:45.000,20,11123177,-795,0,1768952264,15746.798538929994,118.29349440000078,50789.19838872 2026-01-20,23:37:46.000,20,11123154,-795,0,1768952265,15747.990865799999,118.23005222999927,50788.3529472 2026-01-20,23:37:47.000,20,11123368,-795,0,1768952266,15749.223610529989,118.00448006999795,50787.66820944001 2026-01-20,23:37:48.000,20,11123270,-795,0,1768952267,15750.193639169993,117.48989358000108,50787.004433040005 2026-01-20,23:37:49.000,20,11123269,-795,0,1768952268,15751.028941609991,116.98235622000357,50786.15899152001 2026-01-20,23:37:50.000,20,11123234,-795,0,1768952269,15751.918134529995,116.1717062700045,50785.55111208 2026-01-20,23:37:51.000,20,11123027,-795,0,1768952270,15752.746700659998,115.45269501000439,50785.04803944 2026-01-20,23:37:52.000,20,11123064,-795,0,1768952271,15753.420331659996,114.72663462000492,50784.30740472 2026-01-20,23:37:53.000,20,11123193,-795,0,1768952272,15754.127644209999,114.13450770000054,50783.74144800001 2026-01-20,23:37:54.000,20,11123197,-795,0,1768952273,15754.942737719997,113.75385467999877,50783.17549128 2026-01-20,23:37:55.000,20,11123191,-795,0,1768952274,15755.62310502999,113.51418425999873,50782.63049592 2026-01-20,23:37:56.000,20,11123182,-795,0,1768952275,15755.980129459997,112.93615560000035,50781.93178392 2026-01-20,23:37:57.000,20,11123211,-795,0,1768952276,15755.885821119991,112.06206347999978,50781.66627336 2026-01-20,23:37:58.000,20,11123218,-795,0,1768952277,15755.48837883,111.1245291899977,50781.11429088 2026-01-20,23:37:59.000,20,11123154,-795,0,1768952278,15755.077463919988,110.55354965999868,50780.84179320001 2026-01-20,23:38:00.000,20,11123118,-795,0,1768952279,15754.706966869991,110.20814229000098,50780.597244 2026-01-20,23:38:01.000,20,11123258,-795,0,1768952280,15754.42404184999,109.67240840999875,50780.44352736 2026-01-20,23:38:02.000,20,11123166,-795,0,1768952281,15753.851455499993,109.01683932000014,50780.16404256 2026-01-20,23:38:03.000,20,11123098,-795,0,1768952282,15753.29234177,108.3189754499981,50779.93346760001 2026-01-20,23:38:04.000,20,11123170,-795,0,1768952283,15752.483984569997,107.63520984000206,50779.898532 2026-01-20,23:38:05.000,20,11123219,-795,0,1768952284,15751.89118929,107.32504812000116,50779.57013736001 2026-01-20,23:38:06.000,20,11123132,-795,0,1768952285,15751.507219619998,107.22636030000285,50779.43039496001 2026-01-20,23:38:07.000,20,11123213,-795,0,1768952286,15751.554373789993,107.05013205000432,50779.23475560001 2026-01-20,23:38:08.000,20,11123267,-795,0,1768952287,15751.621736889989,106.95144422999874,50778.97623216001 2026-01-20,23:38:09.000,20,11123131,-795,0,1768952288,15751.70257260999,106.69062642000063,50778.80854128001 2026-01-20,23:38:10.000,20,11123226,-795,0,1768952289,15751.473538069993,106.09849950000353,50778.6059148 2026-01-20,23:38:11.000,20,11123259,-795,0,1768952290,15751.129986259992,105.62620779000281,50778.55001784 2026-01-20,23:38:12.000,20,11123206,-755,0,1768952291,15750.7527529,105.33014433000062,50778.38931408 2026-01-20,23:38:13.000,20,11123099,-795,0,1768952292,15750.71233504,105.17506347000017,50778.22861032001 2026-01-20,23:38:14.000,20,11123333,-795,0,1768952293,15750.69212611,105.11162129999866,50778.26354592 2026-01-20,23:38:15.000,20,11123216,-795,0,1768952294,15750.9548422,105.19621085999825,50778.284507280005 2026-01-20,23:38:16.000,20,11123227,-795,0,1768952295,15751.224294599997,105.29489868000383,50778.165726240004 2026-01-20,23:38:17.000,20,11123145,-795,0,1768952296,15751.473538069993,105.44997954000428,50778.17271336 2026-01-20,23:38:18.000,20,11123142,-795,0,1768952297,15751.534164859993,105.60506040000473,50778.130790639996 2026-01-20,23:38:19.000,20,11123194,-795,0,1768952298,15751.534164859993,105.7107973500024,50778.10982928001 2026-01-20,23:38:20.000,20,11123104,-795,0,1768952299,15751.729517849999,105.99276254999859,50777.949125520005 2026-01-20,23:38:21.000,20,11123251,-795,0,1768952300,15751.628473199999,106.48620165000466,50777.88624144 2026-01-20,23:38:22.000,20,11123254,-795,0,1768952301,15751.540901169989,106.824559890003,50778.07489368 2026-01-20,23:38:23.000,20,11123209,-795,0,1768952302,15751.352284489993,107.23340943000221,50777.86528008 2026-01-20,23:38:24.000,20,11122993,-795,0,1768952303,15751.136722570001,107.48012898000161,50777.75348616001 2026-01-20,23:38:25.000,20,11123056,-795,0,1768952304,15750.97505113,107.93127330000425,50777.88624144 2026-01-20,23:38:26.000,20,11123212,-795,0,1768952305,15750.90768802999,108.49520370000391,50777.76047328 2026-01-20,23:38:27.000,20,11123356,-795,0,1768952306,15751.076095780001,109.03798670999822,50777.78842176 2026-01-20,23:38:28.000,20,11123219,-795,0,1768952307,15751.257976150002,109.86273492000328,50777.683614960006 2026-01-20,23:38:29.000,20,11123155,-795,0,1768952308,15751.608264269998,110.8778096399983,50777.63470512001 2026-01-20,23:38:30.000,20,11123309,-795,0,1768952309,15752.13369645,111.74485262999951,50777.515924080006 2026-01-20,23:38:31.000,20,11123173,-795,0,1768952310,15753.016153059994,112.85861517000012,50777.348233200006 2026-01-20,23:38:32.000,20,11123152,-795,0,1768952311,15753.925554909998,113.78910033000284,50777.110671120005 2026-01-20,23:38:33.000,20,11123243,-795,0,1768952312,15754.875374620002,114.77597853000043,50776.92201888 2026-01-20,23:38:34.000,20,11123124,-795,0,1768952313,15755.697204439995,115.72056195000187,50776.78227648 2026-01-20,23:38:35.000,20,11123143,-795,0,1768952314,15756.505561639999,116.68629276000138,50776.55170152001 2026-01-20,23:38:36.000,20,11123048,-795,0,1768952315,15757.293709910002,117.7154657400024,50776.488817440004 2026-01-20,23:38:37.000,20,11123078,-795,0,1768952316,15758.02123138999,118.44857526000123,50776.26522960001 2026-01-20,23:38:38.000,20,11123299,-795,0,1768952317,15758.627499289993,119.35086389999924,50775.985744800004 2026-01-20,23:38:39.000,20,11123198,-795,0,1768952318,15759.3078666,120.23200514999917,50775.90189936 2026-01-20,23:38:40.000,20,11123248,-755,0,1768952319,15759.974761289988,121.21183422000468,50775.6363888 2026-01-20,23:38:41.000,20,11123133,-795,0,1768952320,15760.722491699991,122.12117199000204,50775.503633520006 2026-01-20,23:38:42.000,20,11123097,-795,0,1768952321,15761.54432152,123.23493453000265,50775.27305856 2026-01-20,23:38:43.000,20,11123080,-795,0,1768952322,15762.244897759992,124.43328663000284,50775.07043208001 2026-01-20,23:38:44.000,20,11123286,-795,0,1768952323,15763.012837099996,125.74442481000006,50775.02850936 2026-01-20,23:38:45.000,20,11123122,-795,0,1768952324,15763.908766329994,127.14720168000349,50774.665179120006 2026-01-20,23:38:46.000,20,11123116,-795,0,1768952325,15764.717123529997,128.7544033200029,50774.36473296 2026-01-20,23:38:47.000,20,11123338,-795,0,1768952326,15765.46485394,130.0302958500033,50774.00140272 2026-01-20,23:38:48.000,20,11123268,-795,0,1768952327,15766.192375419989,131.4753675000029,50773.659033840006 2026-01-20,23:38:49.000,20,11123129,-795,0,1768952328,15766.960314759992,132.75830916000268,50773.260768 2026-01-20,23:38:50.000,20,11123389,-795,0,1768952329,15767.91687077999,133.759285619999,50772.86250216001 2026-01-20,23:38:51.000,20,11123170,-795,0,1768952330,15768.91384465999,134.64747599999828,50772.485197680006 2026-01-20,23:38:52.000,20,11123181,-795,0,1768952331,15769.789564959989,135.43697855999926,50772.08693184 2026-01-20,23:38:53.000,20,11123126,-795,0,1768952332,15770.692230499997,136.14189156000066,50771.78648568001 2026-01-20,23:38:54.000,20,11123348,-795,0,1768952333,15771.608368659996,136.5436919700005,50771.47206528001 2026-01-20,23:38:55.000,20,11123211,-795,0,1768952334,15772.63902409,137.17106454000168,50771.073799440004 2026-01-20,23:38:56.000,20,11123336,-795,0,1768952335,15773.534953319999,137.7913879800035,50770.82226312 2026-01-20,23:38:57.000,20,11123262,-795,0,1768952336,15774.720543879994,138.5949888000032,50770.354126080005 2026-01-20,23:38:58.000,20,11123216,-795,0,1768952337,15775.771408239998,139.23645963000308,50770.09560264 2026-01-20,23:38:59.000,20,11123357,-795,0,1768952338,15776.842481530002,139.70170221000444,50769.6624012 2026-01-20,23:39:00.000,20,11123037,-795,0,1768952339,15777.819246480001,140.28678000000218,50769.26413536 2026-01-20,23:39:01.000,20,11123198,-795,0,1768952340,15778.681494159995,140.87890691999928,50768.97766344 2026-01-20,23:39:02.000,20,11123127,-795,0,1768952341,15779.83340317,141.38644428000407,50768.43266808001 2026-01-20,23:39:03.000,20,11123088,-795,0,1768952342,15780.96510324999,141.9080799000003,50767.99247952 2026-01-20,23:39:04.000,20,11123226,-795,0,1768952343,15782.19111167,142.52135421000276,50767.62914928 2026-01-20,23:39:05.000,20,11123140,-795,0,1768952344,15783.639418319995,143.05003895999835,50767.09812816 2026-01-20,23:39:06.000,20,11123354,-795,0,1768952345,15785.006889249991,143.43774110999948,50766.53217144 2026-01-20,23:39:07.000,20,11122995,-795,0,1768952346,15786.569713169993,143.86773804000404,50765.93127912 2026-01-20,23:39:08.000,20,11123242,-795,0,1768952347,15787.937184099988,144.17789975999767,50765.372309520004 2026-01-20,23:39:09.000,20,11123124,-795,0,1768952348,15789.291182409994,144.34002975000476,50764.701546000004 2026-01-20,23:39:10.000,20,11123098,-795,0,1768952349,15790.449827729994,144.4669140900005,50763.9678984 2026-01-20,23:39:11.000,20,11123061,-795,0,1768952350,15791.729726629994,144.62199495000095,50763.262199280005 2026-01-20,23:39:12.000,20,11123079,-795,0,1768952351,15793.07698862999,144.72068276999926,50762.640345600004 2026-01-20,23:39:13.000,20,11123191,-795,0,1768952352,15794.37709645999,144.7770758100014,50761.96259496001 2026-01-20,23:39:14.000,20,11123057,-795,0,1768952353,15795.771512629995,144.86871450000035,50761.16606328 2026-01-20,23:39:15.000,20,11123141,-795,0,1768952354,15797.307391310002,145.03789361999952,50760.257737679996 2026-01-20,23:39:16.000,20,11123366,-795,0,1768952355,15798.910633089989,145.15772883000318,50759.55203856 2026-01-20,23:39:17.000,20,11122998,-795,0,1768952356,15800.37914867,145.15067970000382,50758.804416720006 2026-01-20,23:39:18.000,20,11123181,-795,0,1768952357,15801.935236279991,145.44674315999873,50757.965962320006 2026-01-20,23:39:19.000,20,11123067,-795,0,1768952358,15803.585632230002,145.73575749000156,50757.12052080001 2026-01-20,23:39:20.000,20,11123119,-795,0,1768952359,15805.134983529999,145.96132965000288,50756.386873200005 2026-01-20,23:39:21.000,20,11123307,-795,0,1768952360,15806.63044434999,146.2714913700038,50755.64623848 2026-01-20,23:39:22.000,20,11123167,-795,0,1768952361,15808.146114099996,146.45476875000168,50754.80079696001 2026-01-20,23:39:23.000,20,11123188,-795,0,1768952362,15809.735883259993,146.63804612999957,50753.892471360006 2026-01-20,23:39:24.000,20,11123135,-795,0,1768952363,15811.211135149999,146.65214438999828,50752.95619728001 2026-01-20,23:39:25.000,20,11123250,-795,0,1768952364,15812.598815009995,146.33493353999802,50752.11774288001 2026-01-20,23:39:26.000,20,11123136,-795,0,1768952365,15813.81135081,145.890838350002,50751.258327120006 2026-01-20,23:39:27.000,20,11123123,-795,0,1768952366,15814.98346874999,145.15772883000318,50750.538653760006 2026-01-20,23:39:28.000,20,11123182,-795,0,1768952367,15815.838980119988,144.24839105999854,50749.59539256 2026-01-20,23:39:29.000,20,11123177,-795,0,1768952368,15816.714700420001,143.38839720000396,50748.81283512001 2026-01-20,23:39:30.000,20,11123224,-795,0,1768952369,15817.718410609996,142.43676465000317,50748.03027768 2026-01-20,23:39:31.000,20,11123119,-795,0,1768952370,15818.634548769995,141.4992303600011,50747.31060432 2026-01-20,23:39:32.000,20,11123116,-795,0,1768952371,15819.793194089994,140.54054868000094,50746.395291600005 2026-01-20,23:39:33.000,20,11123221,-795,0,1768952372,15820.844058449999,139.50432657000056,50745.619721279996 2026-01-20,23:39:34.000,20,11123302,-795,0,1768952373,15821.787141849993,138.40466228999867,50744.90004792 2026-01-20,23:39:35.000,20,11123051,-795,0,1768952374,15822.50119070999,137.06532759000402,50743.93582536 2026-01-20,23:39:36.000,20,11123069,-795,0,1768952375,15822.979468719997,135.59910854999907,50743.258074720005 2026-01-20,23:39:37.000,20,11123181,-795,0,1768952376,15823.511637209995,134.20338081000227,50742.489491520006 2026-01-20,23:39:38.000,20,11123164,-795,0,1768952377,15824.117905109997,132.4270000500037,50741.699946960005 2026-01-20,23:39:39.000,20,11123164,-795,0,1768952378,15824.79827241999,130.99602666000283,50741.02219632001 2026-01-20,23:39:40.000,20,11123223,-795,0,1768952379,15825.370858770002,129.473414580003,50740.18374192001 2026-01-20,23:39:41.000,20,11123098,-795,0,1768952380,15826.111852869995,128.02129380000406,50739.49900416 2026-01-20,23:39:42.000,20,11123277,-795,0,1768952381,15826.980836859999,126.59736954000255,50738.69548536 2026-01-20,23:39:43.000,20,11123218,-795,0,1768952382,15827.876766089998,125.12410136999824,50737.77318552 2026-01-20,23:39:44.000,20,11123137,-795,0,1768952383,15828.732277459996,123.72132450000208,50736.955692480005 2026-01-20,23:39:45.000,20,11123218,-795,0,1768952384,15829.75619657999,122.35379328000272,50736.1940964 2026-01-20,23:39:46.000,20,11123273,-795,0,1768952385,15830.746434149994,120.90872163000313,50735.446474560005 2026-01-20,23:39:47.000,20,11123218,-795,0,1768952386,15831.743408029994,119.75266430999909,50734.5870588 2026-01-20,23:39:48.000,20,11123022,-795,0,1768952387,15832.989625379989,118.56136133999826,50733.78354 2026-01-20,23:39:49.000,20,11123199,-795,0,1768952388,15834.000071879993,117.63792531000217,50733.11277648 2026-01-20,23:39:50.000,20,11123255,-795,0,1768952389,15835.064408860002,116.47481885999878,50732.37214176001 2026-01-20,23:39:51.000,20,11123194,-795,0,1768952390,15835.946865469996,115.52318630999798,50731.57561008 2026-01-20,23:39:52.000,20,11123255,-795,0,1768952391,15836.485770269988,114.52925898000103,50730.848949600004 2026-01-20,23:39:53.000,20,11123198,-795,0,1768952392,15837.09203816999,113.38729992000299,50730.30395424 2026-01-20,23:39:54.000,20,11123281,-795,0,1768952393,15837.556843559993,112.30878302999918,50729.54934528001 2026-01-20,23:39:55.000,20,11123091,-795,0,1768952394,15838.10922097999,111.18092222999985,50729.025311280006 2026-01-20,23:39:56.000,20,11123177,-795,0,1768952395,15838.594235299992,110.06011055999988,50728.235766720005 2026-01-20,23:39:57.000,20,11123218,-795,0,1768952396,15838.964732349988,109.12257626999781,50727.683784240005 2026-01-20,23:39:58.000,20,11123114,-795,0,1768952397,15839.38911987999,108.36127023000154,50727.05494344001 2026-01-20,23:39:59.000,20,11123156,-795,0,1768952398,15839.759616930001,107.31094986000244,50726.37020568 2026-01-20,23:40:00.000,20,11123280,-795,0,1768952399,15840.36588482999,106.47210338999867,50725.84617168 2026-01-20,23:40:01.000,20,11123101,-795,0,1768952400,15840.999097970001,105.67555169999832,50725.05662712 2026-01-20,23:40:02.000,20,11123260,-795,0,1768952401,15841.74682837999,104.97768783000356,50724.546567360005 2026-01-20,23:40:03.000,20,11123311,-795,0,1768952402,15842.447404619998,103.9908096299987,50723.945675040006 2026-01-20,23:40:04.000,20,11123225,-795,0,1768952403,15843.02672727999,103.06737360000261,50723.13516912 2026-01-20,23:40:05.000,20,11123103,-715,0,1768952404,15843.619522560002,102.06639713999903,50722.45741848001 2026-01-20,23:40:06.000,20,11123244,-795,0,1768952405,15844.26620831999,100.7905046099986,50721.87748752001 2026-01-20,23:40:07.000,20,11123182,-795,0,1768952406,15845.054356589993,99.5780542499997,50721.143839920005 2026-01-20,23:40:08.000,20,11123268,-795,0,1768952407,15845.781878069996,98.57002866000403,50720.39621808001 2026-01-20,23:40:09.000,20,11123227,-635,0,1768952408,15846.56329002999,97.38577482000255,50719.64160912 2026-01-20,23:40:10.000,20,11123253,-795,0,1768952409,15847.169557929992,96.29315967000002,50718.90796152001 2026-01-20,23:40:11.000,20,11123282,-795,0,1768952410,15847.93076096,95.08775844000047,50718.2022624 2026-01-20,23:40:12.000,20,11123086,-795,0,1768952411,15848.563974099998,93.74842373999854,50717.4686148 2026-01-20,23:40:13.000,20,11123271,-795,0,1768952412,15849.02204317999,92.61351380999986,50716.79785128 2026-01-20,23:40:14.000,20,11123236,-795,0,1768952413,15849.520530119997,91.37286693000351,50716.0711908 2026-01-20,23:40:15.000,20,11123171,-795,0,1768952414,15850.05943491999,90.20271135000075,50715.35850456 2026-01-20,23:40:16.000,20,11123040,-795,0,1768952415,15850.733065920002,89.11009619999822,50714.58992136 2026-01-20,23:40:17.000,20,11123221,-795,0,1768952416,15851.54142311999,88.1937093000015,50713.97505480001 2026-01-20,23:40:18.000,20,11123225,-795,0,1768952417,15852.471033899994,87.2420767500007,50713.276342799996 2026-01-20,23:40:19.000,20,11123092,-795,0,1768952418,15853.474744089988,86.25519855000312,50712.56365656001 2026-01-20,23:40:20.000,20,11123332,-795,0,1768952419,15854.539081069997,85.24012383000081,50711.802060480004 2026-01-20,23:40:21.000,20,11123099,-795,0,1768952420,15855.724671629992,84.16160694000428,50711.11732272 2026-01-20,23:40:22.000,20,11123198,-795,0,1768952421,15856.62733717,83.1112865699979,50710.28585544001 2026-01-20,23:40:23.000,20,11123259,-795,0,1768952422,15857.489584849995,81.99047489999793,50709.68496312001 2026-01-20,23:40:24.000,20,11123173,-795,0,1768952423,15858.041962269992,80.79917193000438,50708.93035416 2026-01-20,23:40:25.000,20,11123309,-795,0,1768952424,15858.513503969989,79.5514759200014,50708.11984824 2026-01-20,23:40:26.000,20,11123061,-795,0,1768952425,15858.84358316,78.17689557000267,50707.463058960006 2026-01-20,23:40:27.000,20,11123266,-795,0,1768952426,15859.092826629996,76.73182392000308,50707.00190904001 2026-01-20,23:40:28.000,20,11123239,-795,0,1768952427,15859.294915929997,75.2021627100039,50706.27524856 2026-01-20,23:40:29.000,20,11123106,-795,0,1768952428,15859.422905819993,73.51742064000427,50705.84204712 2026-01-20,23:40:30.000,20,11123175,-795,0,1768952429,15859.315124859997,71.79038379000121,50705.32500024001 2026-01-20,23:40:31.000,20,11123148,-795,0,1768952430,15859.234289139997,70.03515042000072,50704.710133680004 2026-01-20,23:40:32.000,20,11123079,-795,0,1768952431,15859.119771869991,68.24467140000343,50704.207061040004 2026-01-20,23:40:33.000,20,11123156,-795,0,1768952432,15859.059145079991,66.5599293300038,50703.78783384 2026-01-20,23:40:34.000,20,11123085,-795,0,1768952433,15858.991781979996,64.99502247000055,50703.30572256 2026-01-20,23:40:35.000,20,11123181,-795,0,1768952434,15859.072617699996,63.59224560000439,50702.85155976 2026-01-20,23:40:36.000,20,11123184,-795,0,1768952435,15859.214080209997,62.33045133000269,50702.42534544001 2026-01-20,23:40:37.000,20,11123110,-795,0,1768952436,15859.476796299998,61.16734487999929,50702.0620152 2026-01-20,23:40:38.000,20,11123118,-795,0,1768952437,15859.726039769994,60.222761459997855,50701.6777236 2026-01-20,23:40:39.000,20,11123134,-795,0,1768952438,15860.04264634,59.19358848000411,50701.25150928001 2026-01-20,23:40:40.000,20,11123296,-795,0,1768952439,15860.305362430001,58.192612020000524,50700.923114640005 2026-01-20,23:40:41.000,20,11123028,-795,0,1768952440,15860.379461839992,57.10704600000463,50700.72048816 2026-01-20,23:40:42.000,20,11123093,-795,0,1768952441,15860.406407080001,55.97213606999867,50700.41305488001 2026-01-20,23:40:43.000,20,11123146,-795,0,1768952442,15860.17737253999,54.67509615000017,50700.15453144001 2026-01-20,23:40:44.000,20,11123024,-795,0,1768952443,15859.800139179999,53.36395797000296,50699.798188320005 2026-01-20,23:40:45.000,20,11123091,-795,0,1768952444,15859.395960579997,52.1938023900002,50699.79120120001 2026-01-20,23:40:46.000,20,11123161,-795,0,1768952445,15858.98504567,50.896762470001704,50699.66543304 2026-01-20,23:40:47.000,20,11123132,-795,0,1768952446,15858.459613489998,49.76890167000238,50699.53966488 2026-01-20,23:40:48.000,20,11123120,-795,0,1768952447,15857.954390239996,48.535303919998114,50699.316077040006 2026-01-20,23:40:49.000,20,11123147,-795,0,1768952448,15857.341386029999,47.37924660000135,50699.22524448 2026-01-20,23:40:50.000,20,11123278,-795,0,1768952449,15856.640809789991,46.33597536000161,50699.16934752001 2026-01-20,23:40:51.000,20,11123267,-795,0,1768952450,15856.142322849999,45.42663759000425,50699.0924892 2026-01-20,23:40:52.000,20,11123167,-795,0,1768952451,15855.461955539991,44.69352806999814,50698.910824080005 2026-01-20,23:40:53.000,20,11123233,-795,0,1768952452,15854.970204909994,44.178941580001265,50698.90383696001 2026-01-20,23:40:54.000,20,11123005,-795,0,1768952453,15854.707488819993,43.67140422000375,50698.77108168 2026-01-20,23:40:55.000,20,11123252,-795,0,1768952454,15854.539081069997,43.403537279999,50698.72217184 2026-01-20,23:40:56.000,20,11123269,-795,0,1768952455,15854.330255460001,42.99468773999979,50698.65928776 2026-01-20,23:40:57.000,20,11123107,-795,0,1768952456,15853.91934054999,42.63518211000337,50698.673262000004 2026-01-20,23:40:58.000,20,11123230,-795,0,1768952457,15853.427589919993,42.28977473999839,50698.54050672 2026-01-20,23:40:59.000,20,11123093,-795,0,1768952458,15852.90215773999,42.0078095400022,50698.526532480006 2026-01-20,23:41:00.000,20,11123279,-795,0,1768952459,15852.100536849997,41.36633871000231,50698.456661280004 2026-01-20,23:41:01.000,20,11123197,-795,0,1768952460,15851.292179649994,40.80240831000265,50698.505571120004 2026-01-20,23:41:02.000,20,11123139,-795,0,1768952461,15850.22784267,39.91421793000336,50698.505571120004 2026-01-20,23:41:03.000,20,11123405,-795,0,1768952462,15849.16350568999,38.89914321000106,50698.5335196 2026-01-20,23:41:04.000,20,11123297,-795,0,1768952463,15847.87013417,37.67964372000279,50698.645313520006 2026-01-20,23:41:05.000,20,11123124,-795,0,1768952464,15846.42182751999,36.49538988000131,50698.7081976 2026-01-20,23:41:06.000,20,11123176,-795,0,1768952465,15845.034147659993,35.564904719998594,50699.029605120006 2026-01-20,23:41:07.000,20,11123029,-795,0,1768952466,15843.734039829993,34.81064781000168,50699.11345056 2026-01-20,23:41:08.000,20,11123112,-795,0,1768952467,15842.467613549998,34.119833069999004,50699.28114144 2026-01-20,23:41:09.000,20,11123069,-795,0,1768952468,15841.329177159998,33.32328137999866,50699.39992248 2026-01-20,23:41:10.000,20,11123208,-795,0,1768952469,15840.123377669988,32.7241053300022,50699.630497440005 2026-01-20,23:41:11.000,20,11123167,-795,0,1768952470,15839.106194859989,32.244764490002126,50699.71434288 2026-01-20,23:41:12.000,20,11123185,-795,0,1768952471,15838.365200759996,32.04033971999888,50699.99382768 2026-01-20,23:41:13.000,20,11123275,-795,0,1768952472,15837.893659059999,32.026241460000165,50700.05671176001 2026-01-20,23:41:14.000,20,11123184,-795,0,1768952473,15837.833032269999,31.962799289998657,50700.16151856 2026-01-20,23:41:15.000,20,11123170,-795,0,1768952474,15837.853241199999,31.94870102999994,50700.252351120005 2026-01-20,23:41:16.000,20,11123114,-795,0,1768952475,15838.07553943,31.800669299998845,50700.41305488001 2026-01-20,23:41:17.000,20,11123232,-795,0,1768952476,15838.23721087,31.5750971400048,50700.59472 2026-01-20,23:41:18.000,20,11123229,-795,0,1768952477,15838.371937069991,31.187394990003668,50700.685552560004 2026-01-20,23:41:19.000,20,11123309,-795,0,1768952478,15838.27762873,30.468383730003552,50700.79734648001 2026-01-20,23:41:20.000,20,11123183,-795,0,1768952479,15838.15637515,29.883305939998536,50700.972024480005 2026-01-20,23:41:21.000,20,11123305,-795,0,1768952480,15837.698306069993,28.97396817000117,50701.24452216 2026-01-20,23:41:22.000,20,11123132,-795,0,1768952481,15836.91689411,28.135121700004674,50701.41221304 2026-01-20,23:41:23.000,20,11123191,-795,0,1768952482,15835.73803986,26.993162639999355,50701.78951752 2026-01-20,23:41:24.000,20,11123226,-795,0,1768952483,15834.242579039994,25.86530184000003,50702.2017576 2026-01-20,23:41:25.000,20,11123018,-795,0,1768952484,15832.477665819992,24.64580235000176,50702.5860492 2026-01-20,23:41:26.000,20,11123084,-795,0,1768952485,15830.618444259999,23.517941550002433,50703.02623776001 2026-01-20,23:41:27.000,20,11123313,-795,0,1768952486,15828.590814949996,22.51696508999885,50703.55027176001 2026-01-20,23:41:28.000,20,11123238,-795,0,1768952487,15826.670966600002,21.558283409998694,50703.88565352001 2026-01-20,23:41:29.000,20,11123095,-795,0,1768952488,15824.791536109995,20.980254750000313,50704.35379056 2026-01-20,23:41:30.000,20,11123096,-795,0,1768952489,15823.195030639989,20.557306950002385,50704.661223840005 2026-01-20,23:41:31.000,20,11123139,-795,0,1768952490,15821.753460300002,20.275341749998915,50704.94070864001 2026-01-20,23:41:32.000,20,11123207,-795,0,1768952491,15820.601551289998,20.24714523000148,50705.31801312 2026-01-20,23:41:33.000,20,11123105,-795,0,1768952492,15819.692149439994,20.324685660001705,50705.73025320001 2026-01-20,23:41:34.000,20,11123179,-795,0,1768952493,15818.735593419995,20.3599313099985,50705.94685392001 2026-01-20,23:41:35.000,20,11123185,-795,0,1768952494,15818.149534449993,20.69828955000412,50706.1494804 2026-01-20,23:41:36.000,20,11123179,-795,0,1768952495,15817.832927880001,20.83222301999922,50706.16345464001 2026-01-20,23:41:37.000,20,11123188,-795,0,1768952496,15817.395067729994,20.902714320000086,50706.44992656001 2026-01-20,23:41:38.000,20,11123170,-795,0,1768952497,15816.755118280002,20.846321279997937,50706.456913680006 2026-01-20,23:41:39.000,20,11123178,-795,0,1768952498,15816.12864145,20.796977370002423,50706.54774624001 2026-01-20,23:41:40.000,20,11123216,-795,0,1768952499,15815.33375687,20.677142159998766,50706.65255304 2026-01-20,23:41:41.000,20,11123290,-795,0,1768952500,15814.350255609992,20.331734790001065,50706.73639848001 2026-01-20,23:41:42.000,20,11123124,-795,0,1768952501,15813.171401359992,19.96518002999801,50706.841205280005 2026-01-20,23:41:43.000,20,11123106,-795,0,1768952502,15811.844348289997,19.683214830001816,50706.97396056 2026-01-20,23:41:44.000,20,11123239,-795,0,1768952503,15810.160270789995,19.295512680000684,50707.01588328 2026-01-20,23:41:45.000,20,11123133,-795,0,1768952504,15808.395357569992,18.816171840000607,50707.12069008001 2026-01-20,23:41:46.000,20,11123210,-795,0,1768952505,15806.394673499999,18.470764470002905,50707.21850976001 2026-01-20,23:41:47.000,20,11123110,-795,0,1768952506,15804.481561460001,18.231094050002866,50707.4770332 2026-01-20,23:41:48.000,20,11123191,-795,0,1768952507,15802.534767869998,18.224044920003507,50707.728569520004 2026-01-20,23:41:49.000,20,11123219,-795,0,1768952508,15800.870899299996,18.646992720001435,50708.02202856 2026-01-20,23:41:50.000,20,11123341,-795,0,1768952509,15799.227239659995,18.85141749000468,50708.24561640001 2026-01-20,23:41:51.000,20,11123152,-795,0,1768952510,15797.859768729999,19.14043182000023,50708.64388224 2026-01-20,23:41:52.000,20,11123410,-795,0,1768952511,15796.519243039998,19.401249629998347,50708.81157312 2026-01-20,23:41:53.000,20,11123328,-795,0,1768952512,15795.219135209998,19.56337961999816,50709.14695488 2026-01-20,23:41:54.000,20,11123327,-795,0,1768952513,15793.966181549993,19.986327420003363,50709.38451696 2026-01-20,23:41:55.000,20,11123249,-795,0,1768952514,15792.847954089993,20.275341749998915,50709.60111768 2026-01-20,23:41:56.000,20,11123178,-795,0,1768952515,15791.92507962,20.36698043999786,50709.89457672 2026-01-20,23:41:57.000,20,11123268,-795,0,1768952516,15791.002205149991,20.41632435000065,50710.17406152 2026-01-20,23:41:58.000,20,11123185,-795,0,1768952517,15789.863768759991,20.155506540002534,50710.362713760005 2026-01-20,23:41:59.000,20,11123203,-795,0,1768952518,15788.42219841999,19.922885250001855,50710.57232736001 2026-01-20,23:42:00.000,20,11123220,-795,0,1768952519,15786.306997079992,19.15453007999895,50710.89373488 2026-01-20,23:42:01.000,20,11123435,-795,0,1768952520,15784.023387989997,18.308634480003093,50711.2151424 2026-01-20,23:42:02.000,20,11123097,-795,0,1768952521,15781.578107460002,17.653065390004485,50711.3548848 2026-01-20,23:42:03.000,20,11123199,-795,0,1768952522,15779.099145380002,16.948152390003088,50711.990712720006 2026-01-20,23:42:04.000,20,11123250,-795,0,1768952523,15776.640392230001,16.518155459998525,50712.23526192 2026-01-20,23:42:05.000,20,11123311,-795,0,1768952524,15774.147957529996,16.285534169997845,50712.55666944 2026-01-20,23:42:06.000,20,11123260,-795,0,1768952525,15771.682468070001,16.588646759999392,50712.90602544 2026-01-20,23:42:07.000,20,11123263,-795,0,1768952526,15769.324759570001,16.969299780001165,50713.332239760006 2026-01-20,23:42:08.000,20,11123245,-795,0,1768952527,15766.738016529991,17.617819740000414,50713.56980184001 2026-01-20,23:42:09.000,20,11123200,-795,0,1768952528,15764.17821872999,18.55535403000249,50714.003003280006 2026-01-20,23:42:10.000,20,11123281,-795,0,1768952529,15761.60494831,19.351905720002833,50714.27550096 2026-01-20,23:42:11.000,20,11123023,-795,0,1768952530,15758.99799633999,20.444520869998087,50714.282488079996 2026-01-20,23:42:12.000,20,11123211,-795,0,1768952531,15756.572924739994,21.69221688000107,50714.5340244 2026-01-20,23:42:13.000,20,11123024,-795,0,1768952532,15754.26237040999,23.094993750004505,50714.75761224 2026-01-20,23:42:14.000,20,11123329,-795,0,1768952533,15752.00570655999,24.392033670003002,50714.75062512 2026-01-20,23:42:15.000,20,11123035,-795,0,1768952534,15749.856823670001,25.696122720000858,50714.79953496 2026-01-20,23:42:16.000,20,11123273,-795,0,1768952535,15747.701204470002,26.964966120001918,50714.890367520005 2026-01-20,23:42:17.000,20,11123249,-795,0,1768952536,15745.592739439999,28.18446561000019,50714.79953496 2026-01-20,23:42:18.000,20,11123187,-795,0,1768952537,15743.565110129995,29.312326409999514,50714.93229024001 2026-01-20,23:42:19.000,20,11123124,-795,0,1768952538,15741.692415949998,30.637562850002723,50714.94626448 2026-01-20,23:42:20.000,20,11123243,-795,0,1768952539,15739.846667009995,32.04738884999824,50714.988187200004 2026-01-20,23:42:21.000,20,11123163,-795,0,1768952540,15738.209743679989,33.36557616000209,50714.92530312 2026-01-20,23:42:22.000,20,11123345,-795,0,1768952541,15736.667128690002,34.53573174000485,50714.82748344 2026-01-20,23:42:23.000,20,11123271,-795,0,1768952542,15734.908951779995,35.69178906000161,50714.785560719996 2026-01-20,23:42:24.000,20,11123300,-795,0,1768952543,15732.793750439996,36.91128854999988,50714.76459936001 2026-01-20,23:42:25.000,20,11123171,-795,0,1768952544,15731.028837219994,38.144886300004146,50714.68075392 2026-01-20,23:42:26.000,20,11123248,-795,0,1768952545,15729.546849019993,39.05422407000151,50714.86940616 2026-01-20,23:42:27.000,20,11123143,-755,0,1768952546,15728.374731079988,40.231428780003625,50714.72966376 2026-01-20,23:42:28.000,20,11123181,-795,0,1768952547,15727.209349449993,41.33109305999824,50714.73665088 2026-01-20,23:42:29.000,20,11123056,-795,0,1768952548,15726.043967819998,42.75501731999975,50714.57594712001 2026-01-20,23:42:30.000,20,11123236,-795,0,1768952549,15725.06720287,44.235334620003414,50714.68774104 2026-01-20,23:42:31.000,20,11123336,-795,0,1768952550,15724.23190043,45.800241479999386,50714.57594712001 2026-01-20,23:42:32.000,20,11123147,-795,0,1768952551,15723.497642639988,47.42154138000478,50714.21261688001 2026-01-20,23:42:33.000,20,11123306,-795,0,1768952552,15722.76338484999,48.95120259000396,50714.27550096 2026-01-20,23:42:34.000,20,11123077,-795,0,1768952553,15722.089753849992,50.44561814999906,50713.99601616001 2026-01-20,23:42:35.000,20,11123209,-795,0,1768952554,15721.294869269994,52.00347588000295,50713.80736392001 2026-01-20,23:42:36.000,20,11123406,-795,0,1768952555,15720.63471089,53.603628390002996,50713.779415439996 2026-01-20,23:42:37.000,20,11123223,-795,0,1768952556,15719.718572730002,55.16853524999897,50713.56980184001 2026-01-20,23:42:38.000,20,11123146,-795,0,1768952557,15719.08535958999,56.93786687999818,50713.33922688 2026-01-20,23:42:39.000,20,11123210,-795,0,1768952558,15718.344365489997,58.68605111999932,50713.2414072 2026-01-20,23:42:40.000,20,11123281,-795,0,1768952559,15717.690943419999,60.35669493000023,50713.05275496 2026-01-20,23:42:41.000,20,11123273,-795,0,1768952560,15717.084675519996,62.19651786000031,50712.98987088001 2026-01-20,23:42:42.000,20,11123208,-795,0,1768952561,15716.68723322999,63.96584948999953,50712.79423152 2026-01-20,23:42:43.000,20,11123326,-795,0,1768952562,15716.363890349989,65.62944417000108,50712.76628304 2026-01-20,23:42:44.000,20,11123084,-795,0,1768952563,15716.006865919997,67.08861407999939,50712.48679824001 2026-01-20,23:42:45.000,20,11123178,-795,0,1768952564,15715.804776619996,68.57598051000241,50712.38199144 2026-01-20,23:42:46.000,20,11123395,-795,0,1768952565,15715.63636887,70.17613302000245,50712.2632104 2026-01-20,23:42:47.000,20,11123178,-795,0,1768952566,15715.400598019995,71.45202555000287,50712.15141648001 2026-01-20,23:42:48.000,20,11123153,-795,0,1768952567,15715.198508719994,72.73496721000265,50711.83699608 2026-01-20,23:42:49.000,20,11123223,-795,0,1768952568,15714.956001559993,74.18003886000224,50711.64135672 2026-01-20,23:42:50.000,20,11123076,-795,0,1768952569,15714.693285469992,75.3854400900018,50711.41078176001 2026-01-20,23:42:51.000,20,11123255,-795,0,1768952570,15714.302579489995,76.64018523000414,50711.06841288 2026-01-20,23:42:52.000,20,11123426,-795,0,1768952571,15713.783883619988,78.01476558000286,50710.95661896001 2026-01-20,23:42:53.000,20,11123072,-795,0,1768952572,15713.474013359992,79.49508287999925,50710.530404640005 2026-01-20,23:42:54.000,20,11123176,-795,0,1768952573,15713.21129726999,81.17277581999952,50710.313803920006 2026-01-20,23:42:55.000,20,11123170,-795,0,1768952574,15713.224769889996,82.8786652800045,50709.99938352001 2026-01-20,23:42:56.000,20,11123365,-795,0,1768952575,15713.386441329996,84.9793060200027,50709.58714344001 2026-01-20,23:42:57.000,20,11123434,-795,0,1768952576,15713.669366349997,86.73453939000319,50709.286697280004 2026-01-20,23:42:58.000,20,11123363,-795,0,1768952577,15713.763674690003,88.45452710999962,50708.93734128 2026-01-20,23:42:59.000,20,11123233,-795,0,1768952578,15713.649157419997,89.99123744999815,50708.49715272 2026-01-20,23:43:00.000,20,11123322,-795,0,1768952579,15713.440331810001,91.5913899599982,50708.28753912 2026-01-20,23:43:01.000,20,11123158,-795,0,1768952580,15713.184352029995,93.11400203999801,50707.90324752 2026-01-20,23:43:02.000,20,11123207,-795,0,1768952581,15713.05636214,94.51677891000145,50707.609788480004 2026-01-20,23:43:03.000,20,11123153,-795,0,1768952582,15712.759964499994,95.81381882999995,50707.31632944001 2026-01-20,23:43:04.000,20,11123226,-795,0,1768952583,15712.301895420002,97.00512180000078,50706.99492192 2026-01-20,23:43:05.000,20,11123175,-795,0,1768952584,15712.106542429996,98.40084954000486,50706.79928256 2026-01-20,23:43:06.000,20,11123367,-795,0,1768952585,15711.85056264999,99.84592119000445,50706.624604560006 2026-01-20,23:43:07.000,20,11123006,-795,0,1768952586,15711.75625431,101.04427329000464,50706.30319704 2026-01-20,23:43:08.000,20,11123336,-795,0,1768952587,15711.66868227999,102.67262232000212,50706.051660720004 2026-01-20,23:43:09.000,20,11123288,-795,0,1768952588,15712.03917933,104.38556090999919,50705.737240320006 2026-01-20,23:43:10.000,20,11123166,-795,0,1768952589,15712.557875199993,106.28882601000078,50705.6953176 2026-01-20,23:43:11.000,20,11123041,-795,0,1768952590,15713.13719786,108.21323850000044,50705.311026 2026-01-20,23:43:12.000,20,11123181,-795,0,1768952591,15713.851246719998,109.90502969999943,50704.84987608001 2026-01-20,23:43:13.000,20,11123200,-795,0,1768952592,15714.706758089997,111.695508720004,50704.62628824 2026-01-20,23:43:14.000,20,11123213,-795,0,1768952593,15715.481433739995,113.04894168000465,50704.1232156 2026-01-20,23:43:15.000,20,11123283,-795,0,1768952594,15716.202218909988,114.1415568299999,50703.62713008001 2026-01-20,23:43:16.000,20,11123219,-795,0,1768952595,15716.539034409994,115.12843503000477,50703.26379984001 2026-01-20,23:43:17.000,20,11123228,-795,0,1768952596,15716.882586219996,115.60072673999821,50702.816624160005 2026-01-20,23:43:18.000,20,11123086,-795,0,1768952597,15716.77480526,116.00252714999806,50702.35547424001 2026-01-20,23:43:19.000,20,11123319,-795,0,1768952598,15716.539034409994,115.95318324000255,50702.11791216001 2026-01-20,23:43:20.000,20,11123250,-795,0,1768952599,15716.013602229992,115.60777587000484,50701.75458192001 2026-01-20,23:43:21.000,20,11123330,-795,0,1768952600,15715.151354549998,115.23417198000243,50701.20259944001 2026-01-20,23:43:22.000,20,11123219,-795,0,1768952601,15714.262161629995,114.82532244000322,50701.06984416 2026-01-20,23:43:23.000,20,11123233,-795,0,1768952602,15713.17761572,114.38122724999994,50700.7344624 2026-01-20,23:43:24.000,20,11123383,-795,0,1768952603,15712.05265194999,113.7961494600022,50700.517861680004 2026-01-20,23:43:25.000,20,11123157,-795,0,1768952604,15710.887270319996,113.31680862000212,50700.133570080005 2026-01-20,23:43:26.000,20,11123113,-795,0,1768952605,15709.674734519991,113.02779428999929,50699.81216256001 2026-01-20,23:43:27.000,20,11123219,-795,0,1768952606,15708.475671339991,112.61189562000072,50699.51870352 2026-01-20,23:43:28.000,20,11123359,-675,0,1768952607,15707.445015910002,112.18189869000344,50699.20428312 2026-01-20,23:43:29.000,20,11123497,-795,0,1768952608,15706.468250960002,111.96337566000147,50698.81999152 2026-01-20,23:43:30.000,20,11123176,-795,0,1768952609,15705.619475899999,111.47698569000204,50698.37980296001 2026-01-20,23:43:31.000,20,11123116,-795,0,1768952610,15704.999735379992,111.08223441000155,50697.974550000006 2026-01-20,23:43:32.000,20,11123304,-795,0,1768952611,15704.379994859999,110.52535314000124,50697.51340008001 2026-01-20,23:43:33.000,20,11123271,-795,0,1768952612,15703.64573707,110.03191404000245,50697.164044080004 2026-01-20,23:43:34.000,20,11123260,-795,0,1768952613,15703.066414409994,109.24241148000146,50696.7168684 2026-01-20,23:43:35.000,20,11123340,-795,0,1768952614,15702.487091750001,108.70667759999924,50696.33956392001 2026-01-20,23:43:36.000,20,11123193,-795,0,1768952615,15702.02228636,107.7761924400038,50695.80155568 2026-01-20,23:43:37.000,20,11123188,-795,0,1768952616,15701.469908940002,106.9584933599981,50695.24258608001 2026-01-20,23:43:38.000,20,11122959,-795,0,1768952617,15701.07920295999,105.97161516000051,50694.816371760004 2026-01-20,23:43:39.000,20,11123186,-795,0,1768952618,15700.486407679993,104.80145957999775,50694.22246656 2026-01-20,23:43:40.000,20,11123146,-795,0,1768952619,15699.77909512999,103.50441965999926,50693.75432952001 2026-01-20,23:43:41.000,20,11123110,-795,0,1768952620,15699.240190329998,102.2990184299997,50693.31414096 2026-01-20,23:43:42.000,20,11123190,-795,0,1768952621,15698.45877836999,101.19230501999846,50692.88093952 2026-01-20,23:43:43.000,20,11123155,-795,0,1768952622,15697.919873569997,100.29706550999981,50692.43376384001 2026-01-20,23:43:44.000,20,11123188,-795,0,1768952623,15697.17887946999,99.40887513000052,50692.00754952001 2026-01-20,23:43:45.000,20,11123034,-795,0,1768952624,15696.511984780002,98.64756909000425,50691.62325792001 2026-01-20,23:43:46.000,20,11123225,-795,0,1768952625,15695.797935919989,97.7241330600009,50691.315824640005 2026-01-20,23:43:47.000,20,11123143,-795,0,1768952626,15694.96936979,97.16725179000059,50691.043326959996 2026-01-20,23:43:48.000,20,11123070,-795,0,1768952627,15694.066704249992,96.7372548600033,50690.61711264001 2026-01-20,23:43:49.000,20,11123281,-795,0,1768952628,15692.941740479997,96.29315967000002,50690.37955056001 2026-01-20,23:43:50.000,20,11123387,-795,0,1768952629,15691.897612430002,96.15217706999829,50689.91840064001 2026-01-20,23:43:51.000,20,11123091,-795,0,1768952630,15691.06230998999,95.90545751999889,50689.68083856001 2026-01-20,23:43:52.000,20,11123191,-795,0,1768952631,15690.119226589995,96.06053837999934,50689.41532800001 2026-01-20,23:43:53.000,20,11123138,-795,0,1768952632,15689.492749759993,96.02529273000255,50688.9262296 2026-01-20,23:43:54.000,20,11123251,-795,0,1768952633,15689.142461639996,96.06053837999934,50688.632770560005 2026-01-20,23:43:55.000,20,11123301,-795,0,1768952634,15688.637238389994,96.00414534000447,50688.19258200001 2026-01-20,23:43:56.000,20,11123145,-795,0,1768952635,15688.024234179997,95.89135926000017,50687.745406320006 2026-01-20,23:43:57.000,20,11123212,-795,0,1768952636,15687.417966279994,95.67988536000485,50687.39605032 2026-01-20,23:43:58.000,20,11123270,-795,0,1768952637,15686.811698379992,95.48955885000032,50687.01175872 2026-01-20,23:43:59.000,20,11123032,-795,0,1768952638,15686.117858449994,95.24988843000028,50686.64144136001 2026-01-20,23:44:00.000,20,11122951,-795,0,1768952639,15685.26908338999,94.80579324000428,50686.068497520006 2026-01-20,23:44:01.000,20,11123306,-795,0,1768952640,15684.211482719991,94.47448412999802,50685.70516728001 2026-01-20,23:44:02.000,20,11123370,-795,0,1768952641,15682.97873799,93.87530808000156,50685.2929272 2026-01-20,23:44:03.000,20,11123064,-795,0,1768952642,15681.752729569991,93.41711462999956,50685.230043120006 2026-01-20,23:44:04.000,20,11123395,-795,0,1768952643,15680.35157708999,92.77564379999967,50684.78985456 2026-01-20,23:44:05.000,20,11123120,-795,0,1768952644,15679.13904129,92.43728556000133,50684.51735688 2026-01-20,23:44:06.000,20,11123347,-795,0,1768952645,15677.81198821999,92.12007471000106,50684.23787208 2026-01-20,23:44:07.000,20,11123208,-795,0,1768952646,15676.202010129993,91.73942168999929,50683.986335760004 2026-01-20,23:44:08.000,20,11123198,-715,0,1768952647,15674.807593960002,91.4574564900031,50683.6160184 2026-01-20,23:44:09.000,20,11123270,-795,0,1768952648,15673.238033729991,91.26008084999921,50683.29461088 2026-01-20,23:44:10.000,20,11123150,-795,0,1768952649,15671.82340863,91.27417910999793,50683.07102304001 2026-01-20,23:44:11.000,20,11123076,-795,0,1768952650,15670.240375779998,91.17549128999963,50682.882370800005 2026-01-20,23:44:12.000,20,11123374,-795,0,1768952651,15668.738178649997,90.97811565000302,50682.7426284 2026-01-20,23:44:13.000,20,11122967,-795,0,1768952652,15667.310080930001,91.0627052100026,50682.62384736 2026-01-20,23:44:14.000,20,11122980,-795,0,1768952653,15665.90892845,90.89352609000343,50682.29545272 2026-01-20,23:44:15.000,20,11123213,-795,0,1768952654,15664.554930139995,90.91467348000151,50682.07186488 2026-01-20,23:44:16.000,20,11123250,-795,0,1768952655,15663.42996637,90.97811565000302,50681.89019976 2026-01-20,23:44:17.000,20,11123285,-795,0,1768952656,15662.29152998,90.99221391000174,50681.66661192 2026-01-20,23:44:18.000,20,11123117,-795,0,1768952657,15661.233929310001,91.26008084999921,50681.38014 2026-01-20,23:44:19.000,20,11123173,-795,0,1768952658,15660.519880449989,91.73942168999929,50681.14956504001 2026-01-20,23:44:20.000,20,11123295,-795,0,1768952659,15659.63068753,92.38794164999854,50680.89802872 2026-01-20,23:44:21.000,20,11123160,-795,0,1768952660,15659.145673209998,92.94482291999884,50680.74431208001 2026-01-20,23:44:22.000,20,11123180,-795,0,1768952661,15658.65392258,93.7695711300039,50680.51373712 2026-01-20,23:44:23.000,20,11123198,-795,0,1768952662,15658.22279873999,94.67890890000126,50680.14341976001 2026-01-20,23:44:24.000,20,11123132,-795,0,1768952663,15657.865774309998,95.8702118700021,50679.863934960005 2026-01-20,23:44:25.000,20,11123092,-795,0,1768952664,15657.40770522999,97.09676048999972,50679.73816680001 2026-01-20,23:44:26.000,20,11123208,-795,0,1768952665,15656.814909949993,98.19642477000161,50679.40278504001 2026-01-20,23:44:27.000,20,11123306,-795,0,1768952666,15656.222114669996,99.31018731000222,50679.30496536001 2026-01-20,23:44:28.000,20,11123319,-795,0,1768952667,15655.386812229997,100.36050768000132,50678.99753208001 2026-01-20,23:44:29.000,20,11123221,-795,0,1768952668,15654.497619309994,101.44607370000449,50678.96958360001 2026-01-20,23:44:30.000,20,11123280,-795,0,1768952669,15653.64884424999,102.40475538000464,50678.857789680005 2026-01-20,23:44:31.000,20,11123081,-795,0,1768952670,15652.658606680001,103.16606142000091,50678.61324048001 2026-01-20,23:44:32.000,20,11123062,-795,0,1768952671,15651.641423870002,103.75113920999866,50678.69708592 2026-01-20,23:44:33.000,20,11123328,-795,0,1768952672,15650.610768439998,104.17408701000386,50678.73202152001 2026-01-20,23:44:34.000,20,11123223,-795,0,1768952673,15649.647476109989,104.57588742000371,50678.522407920005 2026-01-20,23:44:35.000,20,11123188,-795,0,1768952674,15648.87953677,105.03408086999843,50678.54336928001 2026-01-20,23:44:36.000,20,11123078,-795,0,1768952675,15648.226114699988,105.5980112699981,50678.49445944001 2026-01-20,23:44:37.000,20,11123132,-795,0,1768952676,15647.667000969996,106.01390994000394,50678.403626880005 2026-01-20,23:44:38.000,20,11123177,-795,0,1768952677,15647.060733069993,106.62013511999976,50678.522407920005 2026-01-20,23:44:39.000,20,11123177,-795,0,1768952678,15646.643081850001,107.02193552999961,50678.410614 2026-01-20,23:44:40.000,20,11123315,-795,0,1768952679,15646.036813949999,107.43078506999882,50678.29882008001 2026-01-20,23:44:41.000,20,11123106,-795,0,1768952680,15645.518118079992,107.90307677999954,50678.36170416 2026-01-20,23:44:42.000,20,11123088,-795,0,1768952681,15644.770387669989,108.47405630999856,50678.25689736001 2026-01-20,23:44:43.000,20,11123191,-795,0,1768952682,15644.14391084,108.89700411000376,50678.22894888001 2026-01-20,23:44:44.000,20,11123041,-795,0,1768952683,15643.517434009998,109.50322928999958,50678.10318072 2026-01-20,23:44:45.000,20,11123280,-795,0,1768952684,15643.059364929992,110.20109316000162,50678.15209056 2026-01-20,23:44:46.000,20,11123105,-795,0,1768952685,15642.49351488999,111.14567658000306,50678.2010004 2026-01-20,23:44:47.000,20,11123104,-795,0,1768952686,15642.304898209994,112.37222520000068,50678.15209056 2026-01-20,23:44:48.000,20,11123142,-795,0,1768952687,15642.042182119993,113.42959469999914,50678.019335280005 2026-01-20,23:44:49.000,20,11123081,-795,0,1768952688,15641.70536662,114.3530307300025,50677.970425440006 2026-01-20,23:44:50.000,20,11123234,-715,0,1768952689,15641.227088609994,115.28351588999794,50678.00536104 2026-01-20,23:44:51.000,20,11123036,-795,0,1768952690,15640.560193919991,116.29154148000089,50677.87260576001 2026-01-20,23:44:52.000,20,11123291,-795,0,1768952691,15639.792254579988,117.13038795000466,50677.69094064 2026-01-20,23:44:53.000,20,11123270,-795,0,1768952692,15638.81548962999,118.01152920000459,50677.781773200004 2026-01-20,23:44:54.000,20,11123180,-795,0,1768952693,15637.710734789995,118.64595089999784,50677.84465728001 2026-01-20,23:44:55.000,20,11123383,-795,0,1768952694,15636.390418029994,119.23102869000286,50677.86561864 2026-01-20,23:44:56.000,20,11123411,-795,0,1768952695,15634.962320309998,119.6680747499995,50677.900554240005 2026-01-20,23:44:57.000,20,11123127,-795,0,1768952696,15633.493804730002,119.80200822000188,50677.83068304 2026-01-20,23:44:58.000,20,11123163,-795,0,1768952697,15632.092652250001,120.09807168000407,50678.068245120005 2026-01-20,23:44:59.000,20,11123178,-795,0,1768952698,15630.62413666999,120.5844616500035,50678.12414208 2026-01-20,23:45:00.000,20,11123129,-795,0,1768952699,15629.33076515,121.02150771000015,50678.25689736001 2026-01-20,23:45:01.000,20,11123141,-795,0,1768952700,15627.99023946,121.64183115000196,50678.15209056 2026-01-20,23:45:02.000,20,11123244,-795,0,1768952701,15626.80464889999,122.71329890999914,50678.34772992001 2026-01-20,23:45:03.000,20,11123249,-795,0,1768952702,15625.91545598,123.77066841000487,50678.44554960001 2026-01-20,23:45:04.000,20,11123320,-795,0,1768952703,15625.181198189988,125.2439365800019,50678.571317760005 2026-01-20,23:45:05.000,20,11123254,-795,0,1768952704,15624.622084459996,126.72425387999829,50678.50843368 2026-01-20,23:45:06.000,20,11123327,-795,0,1768952705,15624.123597519989,128.21866944000067,50678.354717040005 2026-01-20,23:45:07.000,20,11123217,-795,0,1768952706,15623.948453459998,129.83292020999943,50678.354717040005 2026-01-20,23:45:08.000,20,11123249,-795,0,1768952707,15624.022552869988,131.5388096700044,50678.22196176 2026-01-20,23:45:09.000,20,11123059,-795,0,1768952708,15624.164015379989,133.1671587000019,50678.15209056 2026-01-20,23:45:10.000,20,11123108,-795,0,1768952709,15624.43346778,134.4430512300023,50677.970425440006 2026-01-20,23:45:11.000,20,11123276,-795,0,1768952710,15624.736601730001,135.77533680000488,50677.85863152 2026-01-20,23:45:12.000,20,11123271,-795,0,1768952711,15624.958899960002,136.74811674000375,50677.62805656001 2026-01-20,23:45:13.000,20,11123117,-795,0,1768952712,15625.160989259988,137.7067984200039,50677.62106944 2026-01-20,23:45:14.000,20,11123221,-795,0,1768952713,15625.302451769989,138.39056402999995,50677.516262640005 2026-01-20,23:45:15.000,20,11123129,-795,0,1768952714,15625.369814869999,139.1025261600007,50677.33459752 2026-01-20,23:45:16.000,20,11123099,-795,0,1768952715,15625.369814869999,139.78629177000403,50677.21581648 2026-01-20,23:45:17.000,20,11123194,-795,0,1768952716,15625.457386899994,140.55464693999966,50677.21581648 2026-01-20,23:45:18.000,20,11123169,-795,0,1768952717,15625.457386899994,141.33005124000192,50677.229790720005 2026-01-20,23:45:19.000,20,11123215,-795,0,1768952718,15625.383287489989,141.95037468000373,50677.013190000005 2026-01-20,23:45:20.000,20,11123148,-795,0,1768952719,15625.235088669993,142.69053333000193,50676.93633168001 2026-01-20,23:45:21.000,20,11123220,-795,0,1768952720,15625.019526750002,143.18397243000072,50676.90139608 2026-01-20,23:45:22.000,20,11123324,-795,0,1768952721,15624.62882076999,143.4518393699982,50676.83152488 2026-01-20,23:45:23.000,20,11123235,-795,0,1768952722,15624.143806449989,143.80429587000253,50676.85248624 2026-01-20,23:45:24.000,20,11123218,-795,0,1768952723,15623.732891539992,144.19904715000303,50676.78261504 2026-01-20,23:45:25.000,20,11123198,-795,0,1768952724,15623.423021279996,144.67133886000374,50676.7337052 2026-01-20,23:45:26.000,20,11123192,-795,0,1768952725,15622.904325409989,145.13658143999783,50676.76165368 2026-01-20,23:45:27.000,20,11123237,-795,0,1768952726,15622.345211679996,145.319858820003,50676.677808240005 2026-01-20,23:45:28.000,20,11123188,-795,0,1768952727,15621.80630687999,145.46789055000409,50676.71274384 2026-01-20,23:45:29.000,20,11123313,-795,0,1768952728,15621.287611009997,145.60887314999854,50676.677808240005 2026-01-20,23:45:30.000,20,11123064,-795,0,1768952729,15620.64766155999,145.51018533000024,50676.559027200004 2026-01-20,23:45:31.000,20,11123311,-795,0,1768952730,15620.081811520002,145.52428358999896,50676.663834 2026-01-20,23:45:32.000,20,11123123,-795,0,1768952731,15619.45533469,145.29871143000491,50676.69178248 2026-01-20,23:45:33.000,20,11123325,-795,0,1768952732,15618.808648929997,145.16477796000254,50676.68479536 2026-01-20,23:45:34.000,20,11123199,-795,0,1768952733,15618.37752509,144.69953538000118,50676.81056352 2026-01-20,23:45:35.000,20,11123202,-795,0,1768952734,15617.986819109989,144.44576670000242,50676.88043472 2026-01-20,23:45:36.000,20,11123267,-795,0,1768952735,15617.643267300002,144.22724367000046,50676.95729304001 2026-01-20,23:45:37.000,20,11123285,-795,0,1768952736,15617.373814899991,144.06511368000065,50676.99921576 2026-01-20,23:45:38.000,20,11123237,-795,0,1768952737,15617.13130773999,144.0933101999981,50677.02017712 2026-01-20,23:45:39.000,20,11123126,-795,0,1768952738,15617.13804405,144.24134192999918,50677.062099840005 2026-01-20,23:45:40.000,20,11123339,-795,0,1768952739,15617.266033939995,144.49511060999794,50676.93633168001 2026-01-20,23:45:41.000,20,11123205,-795,0,1768952740,15617.508541099996,145.0872375300023,50677.02017712 2026-01-20,23:45:42.000,20,11123155,-795,0,1768952741,15617.777993499993,145.73575749000156,50676.7337052 2026-01-20,23:45:43.000,20,11123139,-795,0,1768952742,15618.25627151,146.52526005000254,50676.68479536 2026-01-20,23:45:44.000,20,11123255,-795,0,1768952743,15618.660450110001,147.0750921900035,50676.60094992001 2026-01-20,23:45:45.000,20,11123170,-795,0,1768952744,15619.084837639988,147.56853129000228,50676.54505296 2026-01-20,23:45:46.000,20,11123172,-795,0,1768952745,15619.61700613,148.0760686499998,50676.51710448 2026-01-20,23:45:47.000,20,11123228,-795,0,1768952746,15620.142438310002,148.32983732999855,50676.32845224 2026-01-20,23:45:48.000,20,11123284,-795,0,1768952747,15620.82954192999,148.72458860999905,50676.272555280004 2026-01-20,23:45:49.000,20,11123308,-795,0,1768952748,15621.328028869997,149.14753641000425,50675.97909624001 2026-01-20,23:45:50.000,20,11123175,-795,0,1768952749,15621.82651580999,149.56343508000282,50675.93018640001 2026-01-20,23:45:51.000,20,11123205,-795,0,1768952750,15622.21048547999,149.91589157999988,50675.95114776001 2026-01-20,23:45:52.000,20,11123254,-795,0,1768952751,15622.648345629997,150.26834808000422,50675.8253796 2026-01-20,23:45:53.000,20,11123239,-795,0,1768952752,15623.09294209,150.7335906599983,50675.671662960005 2026-01-20,23:45:54.000,20,11123220,-795,0,1768952753,15623.625110579997,151.20588236999902,50675.46204936 2026-01-20,23:45:55.000,20,11123293,-795,0,1768952754,15624.062970729989,151.86850059000426,50675.455062240006 2026-01-20,23:45:56.000,20,11123328,-795,0,1768952755,15624.49409457,152.36193969000306,50675.217500160004 2026-01-20,23:45:57.000,20,11123170,-795,0,1768952756,15624.992581509992,153.0104596500023,50675.217500160004 2026-01-20,23:45:58.000,20,11123209,-795,0,1768952757,15625.518013689994,153.63783222000347,50674.97993808 2026-01-20,23:45:59.000,20,11123056,-795,0,1768952758,15626.090600039992,154.5189734700034,50674.64455632 2026-01-20,23:46:00.000,20,11123145,-795,0,1768952759,15626.413942919993,155.04060908999963,50674.46987832001 2026-01-20,23:46:01.000,20,11123242,-795,0,1768952760,15626.77096735,155.58339210000122,50674.330135920005 2026-01-20,23:46:02.000,20,11123268,-795,0,1768952761,15627.175145950001,155.99224164000043,50673.98077992 2026-01-20,23:46:03.000,20,11123368,-795,0,1768952762,15627.572588239993,156.3235507499994,50673.757192080004 2026-01-20,23:46:04.000,20,11123051,-795,0,1768952763,15627.99023946,156.6689581200044,50673.48469440001 2026-01-20,23:46:05.000,20,11123340,-795,0,1768952764,15628.320318649996,156.72535115999926,50673.23315808 2026-01-20,23:46:06.000,20,11123460,-795,0,1768952765,15628.704288319997,156.88748114999908,50673.01655736 2026-01-20,23:46:07.000,20,11123181,-795,0,1768952766,15628.791860349993,156.83813724000356,50672.583355920004 2026-01-20,23:46:08.000,20,11123169,-795,0,1768952767,15628.933322859993,156.80994071999885,50672.415665040004 2026-01-20,23:46:09.000,20,11123286,-795,0,1768952768,15629.054576439994,156.78879333000077,50672.25496128 2026-01-20,23:46:10.000,20,11123038,-795,0,1768952769,15629.094994299994,156.69715464000183,50671.98945072 2026-01-20,23:46:11.000,20,11123148,-795,0,1768952770,15629.24319311999,156.52797552000266,50671.72394016 2026-01-20,23:46:12.000,20,11123066,-795,0,1768952771,15629.640635409996,156.64781072999904,50671.51432656 2026-01-20,23:46:13.000,20,11123090,-795,0,1768952772,15630.125649729998,156.51387726000394,50671.39554552 2026-01-20,23:46:14.000,20,11123036,-795,0,1768952773,15630.59045512,156.3094524900007,50671.13003496 2026-01-20,23:46:15.000,20,11123203,-795,0,1768952774,15631.082205749997,156.16846988999896,50670.91343424 2026-01-20,23:46:16.000,20,11123186,-795,0,1768952775,15631.486384349999,155.89355382000213,50670.70382064001 2026-01-20,23:46:17.000,20,11123215,-795,0,1768952776,15631.93098081,155.4565077599982,50670.473245680005 2026-01-20,23:46:18.000,20,11123460,-795,0,1768952777,15632.308214169992,155.30142689999775,50670.36145176 2026-01-20,23:46:19.000,20,11123358,-795,0,1768952778,15632.678711219989,155.09700213000178,50670.04703136 2026-01-20,23:46:20.000,20,11123247,-795,0,1768952779,15633.177198159996,154.97716691999813,50669.9561988 2026-01-20,23:46:21.000,20,11123239,-795,0,1768952780,15633.635267239988,154.80798779999895,50669.66972688 2026-01-20,23:46:22.000,20,11123093,-795,0,1768952781,15633.93840118999,154.63175955000042,50669.39024208001 2026-01-20,23:46:23.000,20,11123232,-795,0,1768952782,15634.477305989996,154.21586088000186,50669.19460272001 2026-01-20,23:46:24.000,20,11123394,-795,0,1768952783,15634.948847689993,153.7012743899977,50669.02691184001 2026-01-20,23:46:25.000,20,11123209,-795,0,1768952784,15635.56858821,153.08095095000317,50668.810311119996 2026-01-20,23:46:26.000,20,11123260,-795,0,1768952785,15635.999712049997,152.44652925000264,50668.49589072 2026-01-20,23:46:27.000,20,11123267,-795,0,1768952786,15636.309582309994,151.59358452000015,50668.25134152 2026-01-20,23:46:28.000,20,11123031,-795,0,1768952787,15636.42409958,150.87457326000003,50668.06967640001 2026-01-20,23:46:29.000,20,11123304,-795,0,1768952788,15636.56556209,150.2401515599995,50667.92294688 2026-01-20,23:46:30.000,20,11123281,-795,0,1768952789,15636.68681567,149.78900724000414,50667.74826888 2026-01-20,23:46:31.000,20,11123248,-795,0,1768952790,15636.868696040001,149.5211402999994,50667.69935904 2026-01-20,23:46:32.000,20,11123024,-795,0,1768952791,15637.171829990002,149.29556813999807,50667.49673256001 2026-01-20,23:46:33.000,20,11123075,-795,0,1768952792,15637.461491319998,149.30966640000406,50667.1264152 2026-01-20,23:46:34.000,20,11123253,-795,0,1768952793,15637.67705323999,149.1263890199989,50666.94475008001 2026-01-20,23:46:35.000,20,11123296,-795,0,1768952794,15638.114913389996,149.03475032999995,50666.70020088 2026-01-20,23:46:36.000,20,11123368,-795,0,1768952795,15638.512355679988,149.02065207000123,50666.4277032 2026-01-20,23:46:37.000,20,11123152,-795,0,1768952796,15639.219668229991,148.9078659900042,50666.19014112 2026-01-20,23:46:38.000,20,11123146,-795,0,1768952797,15639.832672439989,148.50606558000436,50665.88969496001 2026-01-20,23:46:39.000,20,11123177,-795,0,1768952798,15640.250323659995,147.99852821999957,50665.49841624 2026-01-20,23:46:40.000,20,11123201,-795,0,1768952799,15640.35810461999,147.13853435999772,50665.177008720006 2026-01-20,23:46:41.000,20,11123232,-795,0,1768952800,15640.344632,146.20100007000292,50664.890536800005 2026-01-20,23:46:42.000,20,11123258,-795,0,1768952801,15640.20316949,145.1083849200004,50664.53419368 2026-01-20,23:46:43.000,20,11123478,-795,0,1768952802,15640.16275163,143.91708194999956,50664.19881192 2026-01-20,23:46:44.000,20,11123267,-795,0,1768952803,15640.149279009995,142.60594377000234,50663.933301360004 2026-01-20,23:46:45.000,20,11123370,-795,0,1768952804,15640.40525879,141.49218123000173,50663.51407416 2026-01-20,23:46:46.000,20,11123273,-795,0,1768952805,15640.701656429992,140.31497651999962,50663.22061512 2026-01-20,23:46:47.000,20,11123074,-795,0,1768952806,15641.41570528999,139.01088747000176,50662.94113032001 2026-01-20,23:46:48.000,20,11123242,-795,0,1768952807,15642.075863669997,137.74909320000006,50662.493954640006 2026-01-20,23:46:49.000,20,11123202,-795,0,1768952808,15643.093046479997,136.5295937100018,50662.03280472001 2026-01-20,23:46:50.000,20,11123191,-795,0,1768952809,15643.908139989995,134.8378025100028,50661.69043584 2026-01-20,23:46:51.000,20,11123222,-795,0,1768952810,15644.783860289994,133.1812569600006,50661.33409272 2026-01-20,23:46:52.000,20,11123238,-795,0,1768952811,15645.794306789998,131.54585880000377,50660.88691704001 2026-01-20,23:46:53.000,20,11123413,-795,0,1768952812,15646.831698529997,129.67079021999962,50660.49563832 2026-01-20,23:46:54.000,20,11123111,-795,0,1768952813,15647.862353960001,127.88031120000232,50659.99256568 2026-01-20,23:46:55.000,20,11123316,-795,0,1768952814,15649.142252860001,126.10393044000375,50659.54539000001 2026-01-20,23:46:56.000,20,11123237,-795,0,1768952815,15650.671395229998,124.39099184999941,50659.11917568 2026-01-20,23:46:57.000,20,11123410,-795,0,1768952816,15652.18706497999,122.29740024000057,50658.64405152 2026-01-20,23:46:58.000,20,11123218,-795,0,1768952817,15653.48717280999,120.06987515999936,50658.2178372 2026-01-20,23:46:59.000,20,11123152,-795,0,1768952818,15654.67276337,117.69431835000432,50657.81957136001 2026-01-20,23:47:00.000,20,11123066,-795,0,1768952819,15655.615846769993,115.08614025000134,50657.16278208 2026-01-20,23:47:01.000,20,11123146,-795,0,1768952820,15656.377049800001,112.47796214999835,50657.16278208 2026-01-20,23:47:02.000,20,11123114,-795,0,1768952821,15657.07088973,109.92617709000478,50656.750542 2026-01-20,23:47:03.000,20,11123108,-795,0,1768952822,15658.108281469998,107.27570420999837,50656.63874808 2026-01-20,23:47:04.000,20,11123139,-795,0,1768952823,15658.997474390002,104.90014740000333,50656.38022464001 2026-01-20,23:47:05.000,20,11123263,-795,0,1768952824,15659.80583158999,102.52459059000103,50656.14964968 2026-01-20,23:47:06.000,20,11123187,-795,0,1768952825,15660.74891499,100.3464094200026,50655.96798456 2026-01-20,23:47:07.000,20,11123136,-795,0,1768952826,15661.651580529993,98.35855476000143,50655.68849976001 2026-01-20,23:47:08.000,20,11123051,-795,0,1768952827,15662.891061569993,96.3143070599981,50655.332156640005 2026-01-20,23:47:09.000,20,11123106,-795,0,1768952828,15663.948662239993,94.19251893000182,50655.32516952001 2026-01-20,23:47:10.000,20,11123204,-795,0,1768952829,15665.181406969998,92.1623694900045,50654.731264320006 2026-01-20,23:47:11.000,20,11123195,-795,0,1768952830,15666.151435610001,89.70927225000196,50654.542612080004 2026-01-20,23:47:12.000,20,11123112,-795,0,1768952831,15666.98673805,87.3901084800018,50654.24915304001 2026-01-20,23:47:13.000,20,11123212,-795,0,1768952832,15667.633423809988,84.9299621099999,50653.86486144001 2026-01-20,23:47:14.000,20,11123264,-795,0,1768952833,15668.22621909,82.39932444000442,50653.56441528 2026-01-20,23:47:15.000,20,11123322,-795,0,1768952834,15668.677551859997,79.5162302700046,50653.26396912001 2026-01-20,23:47:16.000,20,11123171,-795,0,1768952835,15668.987422119993,76.62608696999814,50652.92160024 2026-01-20,23:47:17.000,20,11123164,-795,0,1768952836,15669.41854595999,73.63725585000066,50652.78185784 2026-01-20,23:47:18.000,20,11123251,-795,0,1768952837,15669.654316809996,70.62727733999782,50652.649102560004 2026-01-20,23:47:19.000,20,11123283,-795,0,1768952838,15669.950714450002,67.73008490999928,50652.42551472001 2026-01-20,23:47:20.000,20,11123084,-635,0,1768952839,15670.33468411999,64.74830292000115,50652.27179808 2026-01-20,23:47:21.000,20,11123409,-795,0,1768952840,15670.550246039995,61.829963100004534,50652.01327464 2026-01-20,23:47:22.000,20,11123143,-795,0,1768952841,15670.75907164999,58.86227936999785,50651.90846784 2026-01-20,23:47:23.000,20,11123231,-795,0,1768952842,15671.048732980002,56.0144308500021,50651.80366104001 2026-01-20,23:47:24.000,20,11123342,-795,0,1768952843,15671.203668109993,53.13133668000228,50651.83859664 2026-01-20,23:47:25.000,20,11123374,-795,0,1768952844,15671.55395622999,50.17070208000223,50651.6499444 2026-01-20,23:47:26.000,20,11123145,-795,0,1768952845,15671.74257291,47.26646052000433,50651.57308608 2026-01-20,23:47:27.000,20,11123176,-795,0,1768952846,15671.88403542,44.34107157000108,50651.51718912001 2026-01-20,23:47:28.000,20,11123169,-795,0,1768952847,15671.890771729995,41.59191087000363,50651.45430504 2026-01-20,23:47:29.000,20,11123101,-795,0,1768952848,15671.850353869995,38.77225886999804,50651.60802168 2026-01-20,23:47:30.000,20,11123073,-795,0,1768952849,15671.68194612,35.88211556999886,50651.67090576 2026-01-20,23:47:31.000,20,11122982,-795,0,1768952850,15671.527010989994,33.04131618000247,50651.810648160004 2026-01-20,23:47:32.000,20,11123100,-795,0,1768952851,15671.271031209988,30.30625374000374,50651.9643648 2026-01-20,23:47:33.000,20,11123196,-795,0,1768952852,15671.001578809992,27.500700000004144,50652.06917160001 2026-01-20,23:47:34.000,20,11123283,-795,0,1768952853,15670.873588919996,25.019406240004173,50652.3486564 2026-01-20,23:47:35.000,20,11123382,-795,0,1768952854,15670.927479400001,22.50286683000013,50652.32070792 2026-01-20,23:47:36.000,20,11123123,-795,0,1768952855,15670.839907369991,20.218948710004042,50652.52333440001 2026-01-20,23:47:37.000,20,11123325,-795,0,1768952856,15670.887061540001,18.061914930003695,50652.551282880006 2026-01-20,23:47:38.000,20,11123185,-795,0,1768952857,15670.866852610001,16.13045331000467,50652.698012400004 2026-01-20,23:47:39.000,20,11123218,-795,0,1768952858,15670.73886271999,14.466858630003117,50652.87967752001 2026-01-20,23:47:40.000,20,11123377,-795,0,1768952859,15670.59740020999,12.817362210000283,50652.99147144 2026-01-20,23:47:41.000,20,11123164,-795,0,1768952860,15670.327947809994,11.174914920004085,50653.054355520006 2026-01-20,23:47:42.000,20,11123361,-795,0,1768952861,15670.058495409998,9.610008060000837,50653.33384032001 2026-01-20,23:47:43.000,20,11123266,-795,0,1768952862,15669.593690019996,7.911167730002489,50653.43166000001 2026-01-20,23:47:44.000,20,11123231,-795,0,1768952863,15669.128884629994,6.3956047800020315,50653.66223496 2026-01-20,23:47:45.000,20,11123239,-795,0,1768952864,15668.28010956999,4.851845310004137,50653.871848560004 2026-01-20,23:47:46.000,20,11123245,-795,0,1768952865,15667.586269639993,3.442019310001342,50654.326011360004 2026-01-20,23:47:47.000,20,11123126,-795,0,1768952866,15666.87895708999,2.1943232999983593,50654.563573440006 2026-01-20,23:47:48.000,20,11123311,-795,0,1768952867,15666.333315980002,0.7985955600015586,50655.17844000001 2026-01-20,23:47:49.000,20,11123279,-795,0,1768952868,15665.6057945,-0.4491004500014242,50655.569718720006 2026-01-20,23:47:50.000,20,11123384,-795,0,1768952869,15665.006262909992,-1.7390912400005618,50655.89811336001 2026-01-20,23:47:51.000,20,11123146,-795,0,1768952870,15664.312422979994,-3.212359409997589,50656.42913448001 2026-01-20,23:47:52.000,20,11123421,-795,0,1768952871,15663.57142888,-4.615136280001025,50656.81342608001 2026-01-20,23:47:53.000,20,11123135,-795,0,1768952872,15662.635081790002,-5.961520110002311,50657.31649872001 2026-01-20,23:47:54.000,20,11123221,-795,0,1768952873,15661.732416249994,-7.519377839998924,50657.9034168 2026-01-20,23:47:55.000,20,11123252,-795,0,1768952874,15660.66134295999,-8.929203840001719,50658.41347656001 2026-01-20,23:47:56.000,20,11123003,-795,0,1768952875,15659.698050629995,-10.000671599998896,50658.923536320006 2026-01-20,23:47:57.000,20,11123194,-795,0,1768952876,15658.60676840999,-11.156728919995658,50659.48949304 2026-01-20,23:47:58.000,20,11123140,-795,0,1768952877,15657.36728736999,-11.99557538999943,50660.02051416001 2026-01-20,23:47:59.000,20,11123072,-795,0,1768952878,15656.03349799,-12.658193609997397,50660.67730344 2026-01-20,23:48:00.000,20,11123206,-795,0,1768952879,15654.612136579999,-13.602777029998833,50661.28518288 2026-01-20,23:48:01.000,20,11123362,-795,0,1768952880,15653.258138269994,-14.385230460000457,50661.85812672 2026-01-20,23:48:02.000,20,11123080,-795,0,1768952881,15651.749204829997,-15.336863010001252,50662.5498516 2026-01-20,23:48:03.000,20,11123292,-795,0,1768952882,15650.01797316,-15.999481229999219,50663.25555072001 2026-01-20,23:48:04.000,20,11123177,-795,0,1768952883,15648.293477799998,-16.605706410002313,50664.02413392001 2026-01-20,23:48:05.000,20,11123206,-795,0,1768952884,15646.589191369996,-17.20488245999877,50664.6809232 2026-01-20,23:48:06.000,20,11123251,-795,0,1768952885,15644.595243609998,-17.84635328999866,50665.43553216001 2026-01-20,23:48:07.000,20,11123229,-795,0,1768952886,15642.183644629993,-18.614708460001566,50666.162192640004 2026-01-20,23:48:08.000,20,11123180,-795,0,1768952887,15639.859617679998,-19.30552319999697,50667.070518240005 2026-01-20,23:48:09.000,20,11123263,-795,0,1768952888,15637.279610949998,-19.911748380000063,50667.957882480005 2026-01-20,23:48:10.000,20,11123161,-795,0,1768952889,15634.760231009997,-20.454531390001648,50668.78934976001 2026-01-20,23:48:11.000,20,11123215,-795,0,1768952890,15632.456412989988,-20.870430060000217,50669.704662480006 2026-01-20,23:48:12.000,20,11123234,-795,0,1768952891,15630.42204736999,-21.01846179000131,50670.59901384 2026-01-20,23:48:13.000,20,11123062,-795,0,1768952892,15628.845750829998,-20.98321613999724,50671.27676448 2026-01-20,23:48:14.000,20,11123365,-795,0,1768952893,15627.491752519993,-21.124198739998974,50672.220025680006 2026-01-20,23:48:15.000,20,11123233,-795,0,1768952894,15626.104072659997,-21.32157437999558,50673.00957024001 2026-01-20,23:48:16.000,20,11123283,-795,0,1768952895,15624.756810660001,-21.56124479999562,50673.88994736001 2026-01-20,23:48:17.000,20,11123232,-795,0,1768952896,15623.30850400999,-21.927799559998675,50674.68647904001 2026-01-20,23:48:18.000,20,11123127,-795,0,1768952897,15621.779361639994,-22.089929549998487,50675.46903648 2026-01-20,23:48:19.000,20,11123128,-795,0,1768952898,15620.411890709998,-22.146322590000636,50676.45422040001 2026-01-20,23:48:20.000,20,11123304,-795,0,1768952899,15618.734549519992,-21.955996079996112,50677.27171344001 2026-01-20,23:48:21.000,20,11123301,-795,0,1768952900,15617.03026308999,-21.596490449999692,50678.12414208 2026-01-20,23:48:22.000,20,11123236,-795,0,1768952901,15615.352921899997,-20.863380930000858,50678.96958360001 2026-01-20,23:48:23.000,20,11123263,-795,0,1768952902,15613.56106344,-20.17256618999818,50679.78008952 2026-01-20,23:48:24.000,20,11123046,-795,0,1768952903,15611.782677599993,-19.35486710999976,50680.66046664 2026-01-20,23:48:25.000,20,11123283,-795,0,1768952904,15610.260271539992,-18.410283689998323,50681.50590816 2026-01-20,23:48:26.000,20,11123226,-795,0,1768952905,15608.8860643,-17.26832463000028,50682.38628528 2026-01-20,23:48:27.000,20,11123370,-795,0,1768952906,15607.451230269995,-16.147512960000313,50683.13390712 2026-01-20,23:48:28.000,20,11123107,-795,0,1768952907,15606.14438613,-15.097192590001214,50684.09812968001 2026-01-20,23:48:29.000,20,11123261,-795,0,1768952908,15604.83754198999,-14.060970480000833,50684.92260984 2026-01-20,23:48:30.000,20,11123316,-795,0,1768952909,15603.449862129994,-13.299664439997287,50685.67023168 2026-01-20,23:48:31.000,20,11123312,-795,0,1768952910,15601.934192380002,-12.601800569995248,50686.522660320006 2026-01-20,23:48:32.000,20,11123264,-795,0,1768952911,15600.135597609995,-12.108361469996453,50687.39605032 2026-01-20,23:48:33.000,20,11123097,-795,0,1768952912,15598.411102249993,-11.72065931999532,50688.199569120006 2026-01-20,23:48:34.000,20,11123330,-795,0,1768952913,15596.6933432,-11.276564129999315,50689.184753040005 2026-01-20,23:48:35.000,20,11123125,-795,0,1768952914,15594.975584149994,-11.029844579999917,50690.072117280004 2026-01-20,23:48:36.000,20,11123150,-795,0,1768952915,15593.197198310001,-11.114434139999503,50690.90358456001 2026-01-20,23:48:37.000,20,11123272,-795,0,1768952916,15591.499648189994,-11.036893709999276,50691.97960104001 2026-01-20,23:48:38.000,20,11123275,-715,0,1768952917,15589.808834379997,-11.18492544000037,50693.06959176 2026-01-20,23:48:39.000,20,11123178,-795,0,1768952918,15588.394209279992,-11.297711519997392,50694.15958248001 2026-01-20,23:48:40.000,20,11123372,-795,0,1768952919,15587.006529419996,-11.502136290000635,50694.84432024 2026-01-20,23:48:41.000,20,11123300,-795,0,1768952920,15585.73336682999,-11.59377497999958,50695.91334960001 2026-01-20,23:48:42.000,20,11123245,-795,0,1768952921,15584.39957745,-11.791150619996188,50696.93346912 2026-01-20,23:48:43.000,20,11123245,-795,0,1768952922,15583.21398688999,-11.925084089998563,50697.91166592 2026-01-20,23:48:44.000,20,11123233,-795,0,1768952923,15581.947560609995,-11.932133219997922,50698.86890136 2026-01-20,23:48:45.000,20,11123395,-795,0,1768952924,15580.586825989994,-11.99557538999943,50699.83312392 2026-01-20,23:48:46.000,20,11123219,-795,0,1768952925,15579.306927089994,-11.607873239998298,50700.874204800006 2026-01-20,23:48:47.000,20,11123437,-795,0,1768952926,15578.22238118,-11.163778050002293,50701.80349176001 2026-01-20,23:48:48.000,20,11123278,-795,0,1768952927,15577.110890029995,-10.543454610000481,50702.63495904 2026-01-20,23:48:49.000,20,11123344,-795,0,1768952928,15576.01960780999,-9.951327689996106,50703.62014296 2026-01-20,23:48:50.000,20,11123165,-795,0,1768952929,15575.217986919997,-9.126579479998327,50704.80096624001 2026-01-20,23:48:51.000,20,11123263,-795,0,1768952930,15574.51741067999,-8.308880399999907,50705.65339488 2026-01-20,23:48:52.000,20,11123388,-795,0,1768952931,15574.086286839993,-7.1951178599993,50706.47787504001 2026-01-20,23:48:53.000,20,11123195,-795,0,1768952932,15573.823570749992,-6.053158800001256,50707.40017488 2026-01-20,23:48:54.000,20,11123296,-795,0,1768952933,15573.52717311,-5.150870159995975,50708.420294400006 2026-01-20,23:48:55.000,20,11123181,-795,0,1768952934,15573.392446909995,-4.030058489996009,50709.356568480005 2026-01-20,23:48:56.000,20,11123094,-795,0,1768952935,15573.27792963999,-3.0361311599990586,50710.28585544001 2026-01-20,23:48:57.000,20,11123358,-795,0,1768952936,15573.170148679994,-1.8307299299995066,50711.152258320006 2026-01-20,23:48:58.000,20,11123300,-795,0,1768952937,15572.739024839997,-0.6182795700005954,50712.20032632001 2026-01-20,23:48:59.000,20,11123168,-795,0,1768952938,15572.092339079994,0.5941707899983157,50712.94794816001 2026-01-20,23:49:00.000,20,11123399,-795,0,1768952939,15571.364817599992,1.9546528799983207,50713.91217072 2026-01-20,23:49:01.000,20,11123119,-795,0,1768952940,15570.509306229993,3.5195597400015686,50714.918316 2026-01-20,23:49:02.000,20,11123107,-795,0,1768952941,15569.7481032,5.18315442000312,50715.85459008 2026-01-20,23:49:03.000,20,11123264,-795,0,1768952942,15568.879119209996,6.846749100004672,50716.97252928001 2026-01-20,23:49:04.000,20,11123286,-795,0,1768952943,15568.333478099994,8.552638560002379,50717.7480996 2026-01-20,23:49:05.000,20,11123225,-795,0,1768952944,15567.57227507,10.258528020000085,50718.78918048001 2026-01-20,23:49:06.000,20,11123340,-795,0,1768952945,15566.811072039993,12.098350950000167,50719.76039016 2026-01-20,23:49:07.000,20,11123222,-795,0,1768952946,15565.948824359999,13.70555258999957,50720.56390896001 2026-01-20,23:49:08.000,20,11123274,-795,0,1768952947,15564.918168929995,15.284557710001536,50721.63293832 2026-01-20,23:49:09.000,20,11123103,-795,0,1768952948,15563.88751349999,16.849464570004784,50722.583186640004 2026-01-20,23:49:10.000,20,11123186,-795,0,1768952949,15562.55372412,18.33683100000053,50723.50548648 2026-01-20,23:49:11.000,20,11123207,-795,0,1768952950,15561.159307949994,19.929934380001214,50724.47669616 2026-01-20,23:49:12.000,20,11123245,-795,0,1768952951,15559.569538789998,21.205826910001633,50725.49681568001 2026-01-20,23:49:13.000,20,11123296,-795,0,1768952952,15557.81809819,22.77778290000424,50726.57981928001 2026-01-20,23:49:14.000,20,11123173,-795,0,1768952953,15555.979085559993,24.24400194000191,50727.70474560001 2026-01-20,23:49:15.000,20,11123162,-795,0,1768952954,15554.315216989991,25.66792620000342,50728.74582648 2026-01-20,23:49:16.000,20,11123231,-795,0,1768952955,15552.866910339995,27.268078710003465,50729.6611392 2026-01-20,23:49:17.000,20,11123097,-795,0,1768952956,15551.405131069994,28.99511555999925,50730.485619360006 2026-01-20,23:49:18.000,20,11123124,-795,0,1768952957,15549.970297039989,30.750348929999745,50731.60355856 2026-01-20,23:49:19.000,20,11123167,-795,0,1768952958,15548.441154669992,32.63951577000262,50732.57476824 2026-01-20,23:49:20.000,20,11123354,-795,0,1768952959,15546.96590278,34.83179519999976,50733.3992484 2026-01-20,23:49:21.000,20,11123076,-795,0,1768952960,15545.59843184999,37.228499400000146,50734.370458080004 2026-01-20,23:49:22.000,20,11123275,-795,0,1768952961,15544.29832401999,39.57585968999774,50735.29974504001 2026-01-20,23:49:23.000,20,11123346,-795,0,1768952962,15543.06557929,41.97256388999813,50736.2639676 2026-01-20,23:49:24.000,20,11123202,-795,0,1768952963,15541.74526253,44.32697331000236,50737.172293200005 2026-01-20,23:49:25.000,20,11123077,-795,0,1768952964,15540.411473149994,46.63908795000316,50738.12254152001 2026-01-20,23:49:26.000,20,11123173,-795,0,1768952965,15539.057474839989,48.90185868000117,50738.96099592001 2026-01-20,23:49:27.000,20,11123090,-795,0,1768952966,15537.716949149988,50.91086073000042,50739.925218480006 2026-01-20,23:49:28.000,20,11123348,-795,0,1768952967,15536.241697259997,52.94101016999775,50740.763672880006 2026-01-20,23:49:29.000,20,11123098,-795,0,1768952968,15535.049370389992,55.020503519997874,50741.7837924 2026-01-20,23:49:30.000,20,11123357,-795,0,1768952969,15533.978297100002,57.092947739998635,50742.56634984 2026-01-20,23:49:31.000,20,11123305,-795,0,1768952970,15533.28445716999,59.003261969999585,50743.57948224 2026-01-20,23:49:32.000,20,11123183,-795,0,1768952971,15532.455891040001,61.04750967000291,50744.34806544 2026-01-20,23:49:33.000,20,11123291,-795,0,1768952972,15531.431971919992,63.01421693999873,50745.24940392 2026-01-20,23:49:34.000,20,11123267,-795,0,1768952973,15530.434998039993,64.72010640000371,50746.185678 2026-01-20,23:49:35.000,20,11123163,-795,0,1768952974,15529.303297959988,66.6938627999989,50746.9542612 2026-01-20,23:49:36.000,20,11123192,-795,0,1768952975,15528.259169909994,68.51958747000026,50747.81367696 2026-01-20,23:49:37.000,20,11123157,-795,0,1768952976,15527.18809661999,70.3030173599982,50748.61719576001 2026-01-20,23:49:38.000,20,11123038,-795,0,1768952977,15526.11028701999,72.17103681000299,50749.392766080004 2026-01-20,23:49:39.000,20,11123179,-635,0,1768952978,15525.113313139991,74.2223336399984,50750.26615608 2026-01-20,23:49:40.000,20,11123243,-795,0,1768952979,15524.116339259992,76.36526916000003,50751.03473928001 2026-01-20,23:49:41.000,20,11123340,-795,0,1768952980,15523.153046929998,78.31082903999777,50751.83127096001 2026-01-20,23:49:42.000,20,11123339,-795,0,1768952981,15521.927038509988,80.20704501,50752.72562232 2026-01-20,23:49:43.000,20,11123251,-795,0,1768952982,15520.714502709998,81.9622783800005,50753.56407672 2026-01-20,23:49:44.000,20,11123185,-795,0,1768952983,15519.589538939988,83.59062740999798,50754.33964704 2026-01-20,23:49:45.000,20,11123230,-795,0,1768952984,15518.478047789999,85.33881164999912,50755.22701128001 2026-01-20,23:49:46.000,20,11123151,-795,0,1768952985,15517.427183429994,86.96716068000387,50756.07943992 2026-01-20,23:49:47.000,20,11123273,-795,0,1768952986,15516.578408369991,88.60960797000007,50756.89693296 2026-01-20,23:49:48.000,20,11123264,-795,0,1768952987,15515.891304749988,90.2943500399997,50757.72141312001 2026-01-20,23:49:49.000,20,11123321,-795,0,1768952988,15515.3860815,92.23990992000472,50758.580828879996 2026-01-20,23:49:50.000,20,11123070,-795,0,1768952989,15514.961693969999,94.10088024000288,50759.188708320005 2026-01-20,23:49:51.000,20,11123155,-795,0,1768952990,15514.490152270002,96.15217706999829,50760.06908544001 2026-01-20,23:49:52.000,20,11123185,-795,0,1768952991,15513.87714805999,98.04839304000052,50760.914526960005 2026-01-20,23:49:53.000,20,11123234,-795,0,1768952992,15513.014900379996,100.00805118000426,50761.54336776 2026-01-20,23:49:54.000,20,11123239,-795,0,1768952993,15511.957299709997,101.82672671999899,50762.27701536001 2026-01-20,23:49:55.000,20,11123314,-795,0,1768952994,15510.973798450003,103.55376357000205,50763.11546976001 2026-01-20,23:49:56.000,20,11123231,-795,0,1768952995,15509.922934089998,105.3653899800047,50763.884052960006 2026-01-20,23:49:57.000,20,11123070,-795,0,1768952996,15508.744079839998,107.14177074000327,50764.6316748 2026-01-20,23:49:58.000,20,11123317,-795,0,1768952997,15507.585434519999,109.24241148000146,50765.442180720005 2026-01-20,23:49:59.000,20,11123271,-795,0,1768952998,15506.426789199999,111.15272571000241,50766.2387124 2026-01-20,23:50:00.000,20,11123177,-795,0,1768952999,15505.517387349995,113.08418733000144,50767.0072956 2026-01-20,23:50:01.000,20,11123143,-795,0,1768953000,15504.607985499992,115.21302459000435,50767.78286592001 2026-01-20,23:50:02.000,20,11123166,-795,0,1768953001,15503.954563429994,117.32776359000127,50768.56542336 2026-01-20,23:50:03.000,20,11123248,-795,0,1768953002,15503.260723499996,119.58348518999992,50769.41086488001 2026-01-20,23:50:04.000,20,11123264,-795,0,1768953003,15502.600565119988,121.8180594000005,50769.969834480005 2026-01-20,23:50:05.000,20,11123003,-795,0,1768953004,15502.01450615,124.18656708000344,50770.66155936001 2026-01-20,23:50:06.000,20,11123232,-795,0,1768953005,15501.421710869989,126.64671344999806,50771.42315544001 2026-01-20,23:50:07.000,20,11123194,-795,0,1768953006,15500.943432859996,129.015221130001,50772.09391896001 2026-01-20,23:50:08.000,20,11123249,-795,0,1768953007,15500.377582819994,131.3625814199986,50772.6668628 2026-01-20,23:50:09.000,20,11123346,-795,0,1768953008,15499.555753,133.6112538899979,50773.45640736 2026-01-20,23:50:10.000,20,11123231,-795,0,1768953009,15498.653087459992,136.07844938999915,50774.08524816001 2026-01-20,23:50:11.000,20,11123265,-795,0,1768953010,15497.696531439993,138.77121705000172,50774.77697304001 2026-01-20,23:50:12.000,20,11123191,-795,0,1768953011,15496.80733851999,141.29480558999785,50775.384852480005 2026-01-20,23:50:13.000,20,11123273,-795,0,1768953012,15496.180861690002,144.10740846000408,50776.153435680004 2026-01-20,23:50:14.000,20,11123196,-795,0,1768953013,15495.412922349999,146.68739004000236,50776.824199200004 2026-01-20,23:50:15.000,20,11123335,-795,0,1768953014,15494.746027659996,149.0911433700021,50777.41111728 2026-01-20,23:50:16.000,20,11123222,-795,0,1768953015,15493.984824629988,151.14244020000478,50778.2914944 2026-01-20,23:50:17.000,20,11123231,-795,0,1768953016,15493.19667636,153.41226006000215,50778.8853996 2026-01-20,23:50:18.000,20,11123128,-795,0,1768953017,15492.381582850001,155.90060295000148,50779.5142404 2026-01-20,23:50:19.000,20,11123307,-795,0,1768953018,15491.84941435999,158.46648627000104,50780.2129524 2026-01-20,23:50:20.000,20,11123270,-795,0,1768953019,15491.391345279997,160.79974829999992,50780.95358712 2026-01-20,23:50:21.000,20,11123309,-795,0,1768953020,15491.108420259996,162.8510451300026,50781.54749232 2026-01-20,23:50:22.000,20,11123241,-795,0,1768953021,15490.71771428,164.7684084900029,50782.20428160001 2026-01-20,23:50:23.000,20,11123063,-795,0,1768953022,15490.219227339992,166.53774012000213,50782.77023832 2026-01-20,23:50:24.000,20,11123146,-795,0,1768953023,15489.916093389991,168.7723143300027,50783.392092 2026-01-20,23:50:25.000,20,11123185,-795,0,1768953024,15489.606223129995,171.020986800002,50784.11875248 2026-01-20,23:50:26.000,20,11123298,-795,0,1768953025,15489.343507039994,173.29080665999936,50784.73361904 2026-01-20,23:50:27.000,20,11123149,-795,0,1768953026,15488.986482610002,175.8707882400049,50785.159833360005 2026-01-20,23:50:28.000,20,11123145,-795,0,1768953027,15488.777656999991,178.48601546999998,50785.74675144 2026-01-20,23:50:29.000,20,11123305,-795,0,1768953028,15488.669876039996,181.38320789999852,50786.32668240001 2026-01-20,23:50:30.000,20,11123244,-795,0,1768953029,15488.690084969996,184.2874494600037,50786.787832320006 2026-01-20,23:50:31.000,20,11123279,-795,0,1768953030,15488.838283789992,187.5018527400025,50787.33282768001 2026-01-20,23:50:32.000,20,11123233,-795,0,1768953031,15489.249198699988,190.66691210999852,50787.793977600006 2026-01-20,23:50:33.000,20,11123298,-795,0,1768953032,15489.49170585999,193.9659049500042,50788.37390856 2026-01-20,23:50:34.000,20,11123266,-795,0,1768953033,15489.76115826,196.7855569500025,50788.83505848 2026-01-20,23:50:35.000,20,11123156,-795,0,1768953034,15489.85546659999,199.06242593999923,50789.38005384 2026-01-20,23:50:36.000,20,11123117,-795,0,1768953035,15489.70053147,201.261754500003,50789.74338408 2026-01-20,23:50:37.000,20,11123095,-715,0,1768953036,15489.828521359996,203.2637074200029,50790.43510896 2026-01-20,23:50:38.000,20,11123224,-795,0,1768953037,15490.003665420001,205.11057948000234,50791.03600128 2026-01-20,23:50:39.000,20,11123150,-795,0,1768953038,15490.172073169997,207.01384458000393,50791.54606104 2026-01-20,23:50:40.000,20,11123260,-795,0,1768953039,15490.259645199993,208.81842185999994,50792.17490184001 2026-01-20,23:50:41.000,20,11123350,-795,0,1768953040,15490.407844019988,210.61595001000387,50792.67098736 2026-01-20,23:50:42.000,20,11123337,-795,0,1768953041,15490.401107709993,212.4839694600014,50793.33476376 2026-01-20,23:50:43.000,20,11123096,-795,0,1768953042,15490.394371399998,214.34493977999955,50793.78892656 2026-01-20,23:50:44.000,20,11123051,-795,0,1768953043,15490.306799370002,216.78393876000337,50794.361870400004 2026-01-20,23:50:45.000,20,11123220,-795,0,1768953044,15490.225963650002,219.04670949000138,50794.96276272 2026-01-20,23:50:46.000,20,11123410,-795,0,1768953045,15490.556042839999,221.26718544000323,50795.59160352 2026-01-20,23:50:47.000,20,11123267,-795,0,1768953046,15490.98043037,223.03651707000245,50795.968908 2026-01-20,23:50:48.000,20,11123324,-795,0,1768953047,15491.418290519992,224.7353574000008,50796.47198064 2026-01-20,23:50:49.000,20,11123031,-795,0,1768953048,15491.768578639989,226.2579694800006,50796.91915632001 2026-01-20,23:50:50.000,20,11123173,-795,0,1768953049,15492.327692369996,227.47746896999888,50797.401267600006 2026-01-20,23:50:51.000,20,11123330,-795,0,1768953050,15492.698189419993,228.4079541300016,50797.94626296001 2026-01-20,23:50:52.000,20,11123158,-795,0,1768953051,15493.055213849999,229.45122537000134,50798.32356744 2026-01-20,23:50:53.000,20,11123399,-795,0,1768953052,15493.856834739992,230.73416703000112,50798.938434 2026-01-20,23:50:54.000,20,11123333,-755,0,1768953053,15494.732555039991,232.03825607999897,50799.32971272 2026-01-20,23:50:55.000,20,11123276,-795,0,1768953054,15495.601539029994,233.4128364299977,50799.76291416 2026-01-20,23:50:56.000,20,11123222,-795,0,1768953055,15496.450314089998,234.85790808000456,50800.182141360005 2026-01-20,23:50:57.000,20,11123168,-795,0,1768953056,15497.460760590002,236.87395926000318,50800.468613280005 2026-01-20,23:50:58.000,20,11123013,-635,0,1768953057,15498.450998159991,239.03804217000288,50800.95771168 2026-01-20,23:50:59.000,20,11123080,-795,0,1768953058,15499.33345477,241.16687942999852,50801.14636392 2026-01-20,23:51:00.000,20,11123130,-795,0,1768953059,15500.135075659993,243.5635836299989,50801.383926 2026-01-20,23:51:01.000,20,11123245,-795,0,1768953060,15501.111840609992,245.6783226300031,50801.60052672 2026-01-20,23:51:02.000,20,11123116,-795,0,1768953061,15502.129023419991,247.680275550003,50802.04770240001 2026-01-20,23:51:03.000,20,11123246,-795,0,1768953062,15503.09231575,249.92894802000228,50802.313212960005 2026-01-20,23:51:04.000,20,11123331,-795,0,1768953063,15504.14318010999,252.24811179000244,50802.48789096 2026-01-20,23:51:05.000,20,11123040,-795,0,1768953064,15505.335506979995,254.5672755600026,50802.78833712001 2026-01-20,23:51:06.000,20,11123161,-795,0,1768953065,15506.46047074999,256.8652919400047,50803.05384768001 2026-01-20,23:51:07.000,20,11123185,-795,0,1768953066,15507.390081529993,259.4593717800017,50803.28442264 2026-01-20,23:51:08.000,20,11123195,-795,0,1768953067,15508.366846479992,262.27902378,50803.56390744 2026-01-20,23:51:09.000,20,11123288,-795,0,1768953068,15509.33013881,265.15506882000045,50803.79448240001 2026-01-20,23:51:10.000,20,11123144,-795,0,1768953069,15510.30016744999,268.22144036999816,50804.01807024 2026-01-20,23:51:11.000,20,11123134,-795,0,1768953070,15511.182624059998,271.6261701600015,50804.17178688 2026-01-20,23:51:12.000,20,11123126,-795,0,1768953071,15511.70131992999,275.0027034300001,50804.43031032 2026-01-20,23:51:13.000,20,11123277,-795,0,1768953072,15512.159389009998,278.1536645400047,50804.68883376 2026-01-20,23:51:14.000,20,11123270,-795,0,1768953073,15512.260433659998,281.27642913000454,50805.01024128 2026-01-20,23:51:15.000,20,11123247,-795,0,1768953074,15512.118971149997,284.21591633999924,50805.38754576 2026-01-20,23:51:16.000,20,11123242,-795,0,1768953075,15512.287378899993,287.08491225000034,50805.70895328001 2026-01-20,23:51:17.000,20,11123093,-795,0,1768953076,15512.529886059994,290.10193989000254,50806.21202592001 2026-01-20,23:51:18.000,20,11123238,-795,0,1768953077,15512.833020009995,292.9356901499996,50806.505484960006 2026-01-20,23:51:19.000,20,11123278,-795,0,1768953078,15513.230462300002,296.38271471999906,50806.81291824001 2026-01-20,23:51:20.000,20,11123151,-795,0,1768953079,15513.84346651,300.0694097099986,50807.06445456 2026-01-20,23:51:21.000,20,11123161,-795,0,1768953080,15515.00211183,304.12265946000116,50807.50464312001 2026-01-20,23:51:22.000,20,11123318,-795,0,1768953081,15516.329164899995,308.57066049000423,50807.7072696 2026-01-20,23:51:23.000,20,11123231,-795,0,1768953082,15517.905461440001,313.1384967300037,50807.7422052 2026-01-20,23:51:24.000,20,11123379,-795,0,1768953083,15519.495230599998,317.62174341000355,50807.83303776 2026-01-20,23:51:25.000,20,11123242,-795,0,1768953084,15521.17257178999,322.1402357400002,50807.895921840005 2026-01-20,23:51:26.000,20,11123295,-795,0,1768953085,15522.62087844,326.59528590000264,50807.79111504001 2026-01-20,23:51:27.000,20,11123321,-795,0,1768953086,15523.85362316999,330.7331252100048,50807.630411280006 2026-01-20,23:51:28.000,20,11123099,-795,0,1768953087,15524.95164169999,334.5749010600048,50807.54656584 2026-01-20,23:51:29.000,20,11123105,-795,0,1768953088,15525.93514296,337.7188130400027,50807.58150144001 2026-01-20,23:51:30.000,20,11123104,-795,0,1768953089,15526.743500160002,340.86272502000065,50807.52560448 2026-01-20,23:51:31.000,20,11123213,-795,0,1768953090,15527.383449609995,344.32384784999886,50807.58848856 2026-01-20,23:51:32.000,20,11123305,-795,0,1768953091,15528.272642529999,347.763823289999,50807.42079768 2026-01-20,23:51:33.000,20,11123299,-795,0,1768953092,15529.155099139993,350.96412830999907,50807.46970752 2026-01-20,23:51:34.000,20,11123278,-795,0,1768953093,15529.949983719991,354.0093524699987,50807.33695224001 2026-01-20,23:51:35.000,20,11123226,-795,0,1768953094,15530.72465936999,356.9135940300039,50807.30900376 2026-01-20,23:51:36.000,20,11123265,-795,0,1768953095,15531.499335020002,359.86717950000457,50807.09240304 2026-01-20,23:51:37.000,20,11123205,-795,0,1768953096,15532.597353550002,362.95469844000036,50806.88278944001 2026-01-20,23:51:38.000,20,11123071,-795,0,1768953097,15533.897461380002,365.8941856500023,50806.75702128 2026-01-20,23:51:39.000,20,11123394,-795,0,1768953098,15535.056106700002,368.84072199000366,50806.47753648001 2026-01-20,23:51:40.000,20,11123312,-795,0,1768953099,15536.389896079992,371.5123422600009,50806.2050388 2026-01-20,23:51:41.000,20,11123287,-795,0,1768953100,15537.690003909993,373.99363602000085,50805.92555400001 2026-01-20,23:51:42.000,20,11123252,-795,0,1768953101,15538.963166499998,376.2987015300023,50805.59017224001 2026-01-20,23:51:43.000,20,11123236,-795,0,1768953102,15540.067921339993,378.2513105399994,50805.15697080001 2026-01-20,23:51:44.000,20,11123332,-795,0,1768953103,15541.199621419997,380.1968704200044,50804.88447312 2026-01-20,23:51:45.000,20,11123255,-795,0,1768953104,15542.311112570002,382.1917742099977,50804.67485952 2026-01-20,23:51:46.000,20,11123133,-795,0,1768953105,15543.436076339996,383.8765162800046,50804.29056792 2026-01-20,23:51:47.000,20,11123300,-795,0,1768953106,15544.540831179991,385.58945487000165,50803.773521040006 2026-01-20,23:51:48.000,20,11123318,-795,0,1768953107,15545.389606239994,387.0415756500006,50803.33333248 2026-01-20,23:51:49.000,20,11123283,-675,0,1768953108,15546.332689639989,388.35976296000445,50803.08878328 2026-01-20,23:51:50.000,20,11123322,-795,0,1768953109,15547.120837909992,389.7272941800038,50802.66955608001 2026-01-20,23:51:51.000,20,11123235,-795,0,1768953110,15547.86183201,390.59433716999774,50802.18744480001 2026-01-20,23:51:52.000,20,11123268,-795,0,1768953111,15548.427682050002,391.3908888599981,50801.67738504 2026-01-20,23:51:53.000,20,11123202,-795,0,1768953112,15549.09457673999,392.0394088200046,50801.28610632 2026-01-20,23:51:54.000,20,11123284,-795,0,1768953113,15549.862516079993,392.6667813899985,50800.803995040005 2026-01-20,23:51:55.000,20,11123269,-795,0,1768953114,15550.771917929997,393.392841779998,50800.32188376001 2026-01-20,23:51:56.000,20,11123269,-795,0,1768953115,15551.667847159995,393.8439861000006,50799.846759600005 2026-01-20,23:51:57.000,20,11123257,-795,0,1768953116,15552.77260199999,394.1118530399981,50799.16202184 2026-01-20,23:51:58.000,20,11123214,-795,0,1768953117,15553.87735684,394.0977547799994,50798.672923440005 2026-01-20,23:51:59.000,20,11123211,-795,0,1768953118,15555.083156329994,394.1259513000041,50798.05805688 2026-01-20,23:52:00.000,20,11123293,-715,0,1768953119,15556.282219509994,394.0272634799985,50797.520048640006 2026-01-20,23:52:01.000,20,11123170,-795,0,1768953120,15557.77768033,393.77349479999975,50796.97505328 2026-01-20,23:52:02.000,20,11123233,-795,0,1768953121,15559.401131040002,393.7452982800023,50796.26935416001 2026-01-20,23:52:03.000,20,11123138,-795,0,1768953122,15561.091944849999,393.632512199998,50795.6894232 2026-01-20,23:52:04.000,20,11123274,-795,0,1768953123,15562.910748549992,393.6184139399993,50794.85795592001 2026-01-20,23:52:05.000,20,11123099,-795,0,1768953124,15564.689134389999,393.44923482000013,50794.0125144 2026-01-20,23:52:06.000,20,11122997,-795,0,1768953125,15566.582037499997,393.26595744000224,50793.32078952001 2026-01-20,23:52:07.000,20,11123377,-795,0,1768953126,15568.245906069998,393.0897291900037,50792.41246392001 2026-01-20,23:52:08.000,20,11123213,-795,0,1768953127,15569.68074009999,392.80776399000024,50791.67182920001 2026-01-20,23:52:09.000,20,11123339,-795,0,1768953128,15570.96063899999,392.6315357400017,50790.84734904 2026-01-20,23:52:10.000,20,11123432,-795,0,1768953129,15572.18664742,392.3425214099989,50790.11370144001 2026-01-20,23:52:11.000,20,11123232,-795,0,1768953130,15573.244248089999,391.98301578000246,50789.247298559996 2026-01-20,23:52:12.000,20,11123309,-795,0,1768953131,15574.173858869988,391.5177732000011,50788.38788280001 2026-01-20,23:52:13.000,20,11123113,-795,0,1768953132,15574.80033569999,390.9749901899995,50787.891797280005 2026-01-20,23:52:14.000,20,11123082,-795,0,1768953133,15575.352713119988,390.65777933999925,50787.01840728 2026-01-20,23:52:15.000,20,11123120,-795,0,1768953134,15576.03981673999,390.4533545700033,50786.52930888 2026-01-20,23:52:16.000,20,11123299,-795,0,1768953135,15576.497885819997,390.3899124000018,50785.68386736001 2026-01-20,23:52:17.000,20,11123145,-795,0,1768953136,15577.00310907,390.0445050300041,50785.10393640001 2026-01-20,23:52:18.000,20,11123222,-795,0,1768953137,15577.387078740001,389.7131959199978,50784.537979680004 2026-01-20,23:52:19.000,20,11123297,-795,0,1768953138,15577.818202579998,389.0858233500039,50783.81131920001 2026-01-20,23:52:20.000,20,11123128,-795,0,1768953139,15578.22238118,388.5007455599989,50783.147542800005 2026-01-20,23:52:21.000,20,11123198,-795,0,1768953140,15578.54572406,387.62665343999834,50782.476779280005 2026-01-20,23:52:22.000,20,11123305,-795,0,1768953141,15578.781494909992,386.7737087100031,50781.69422184 2026-01-20,23:52:23.000,20,11123304,-795,0,1768953142,15579.212618749989,385.7586339900008,50781.14223936 2026-01-20,23:52:24.000,20,11123208,-795,0,1768953143,15579.845831890001,384.7788049200026,50780.45051448 2026-01-20,23:52:25.000,20,11123194,-795,0,1768953144,15580.55988075,383.89766367000266,50779.7587896 2026-01-20,23:52:26.000,20,11123086,-795,0,1768953145,15581.078576619992,383.12930849999975,50779.025142000006 2026-01-20,23:52:27.000,20,11123073,-795,0,1768953146,15581.79262547999,382.16357769000024,50778.21463608 2026-01-20,23:52:28.000,20,11123192,-795,0,1768953147,15582.439311239992,381.02866776000155,50777.515924080006 2026-01-20,23:52:29.000,20,11123200,-795,0,1768953148,15583.025370209994,379.95015086999774,50776.76830224001 2026-01-20,23:52:30.000,20,11123218,-795,0,1768953149,15583.712473829997,378.7870444200016,50776.0206804 2026-01-20,23:52:31.000,20,11123288,-795,0,1768953150,15584.48041317,377.8847557800036,50775.21017448001 2026-01-20,23:52:32.000,20,11123206,-795,0,1768953151,15585.194462029998,376.79918976000044,50774.53941096001 2026-01-20,23:52:33.000,20,11123168,-795,0,1768953152,15586.070182329997,375.5091989700013,50773.60313688001 2026-01-20,23:52:34.000,20,11123307,-795,0,1768953153,15586.764022259995,374.00773427999957,50772.95333472 2026-01-20,23:52:35.000,20,11123123,-795,0,1768953154,15587.195146099992,372.231353520001,50772.11488032 2026-01-20,23:52:36.000,20,11123142,-795,0,1768953155,15587.673424109998,370.4761201500005,50771.29738728 2026-01-20,23:52:37.000,20,11123181,-795,0,1768953156,15588.003503299995,368.46711810000124,50770.47989424 2026-01-20,23:52:38.000,20,11123139,-795,0,1768953157,15588.367264039996,366.4228703999979,50769.69034968 2026-01-20,23:52:39.000,20,11123139,-795,0,1768953158,15588.596298579992,364.59714573000383,50769.01958616 2026-01-20,23:52:40.000,20,11123065,-795,0,1768953159,15588.980268249994,362.7643719300031,50768.11824768001 2026-01-20,23:52:41.000,20,11123166,-795,0,1768953160,15589.13520338,361.1430720299977,50767.48940688 2026-01-20,23:52:42.000,20,11123334,-795,0,1768953161,15589.37097422999,359.44423169999936,50766.65793960001 2026-01-20,23:52:43.000,20,11123272,-795,0,1768953162,15589.431601019991,357.8440791899993,50765.8544208 2026-01-20,23:52:44.000,20,11123167,-795,0,1768953163,15589.49896412,356.0113053899986,50764.9460952 2026-01-20,23:52:45.000,20,11123221,-795,0,1768953164,15589.492227809991,354.2842685400028,50764.20546048 2026-01-20,23:52:46.000,20,11123171,-795,0,1768953165,15589.45854626,352.19772606000333,50763.54168408001 2026-01-20,23:52:47.000,20,11123202,-795,0,1768953166,15589.162148619995,350.27331357000367,50762.8150236 2026-01-20,23:52:48.000,20,11123100,-795,0,1768953167,15588.737761089993,347.9893954500003,50762.018491920004 2026-01-20,23:52:49.000,20,11123163,-795,0,1768953168,15588.522199170002,345.7125264600036,50761.19401176001 2026-01-20,23:52:50.000,20,11123133,-795,0,1768953169,15588.380736660001,343.76696657999855,50760.51626112 2026-01-20,23:52:51.000,20,11123124,-675,0,1768953170,15588.475044999992,341.87779974000296,50759.71274232001 2026-01-20,23:52:52.000,20,11123213,-795,0,1768953171,15588.663661680002,339.9040433400005,50758.96512048001 2026-01-20,23:52:53.000,20,11123217,-795,0,1768953172,15588.939850389994,337.84569737999846,50758.14762744 2026-01-20,23:52:54.000,20,11123115,-795,0,1768953173,15589.20930278999,335.48423883000214,50757.30218592 2026-01-20,23:52:55.000,20,11123325,-795,0,1768953174,15589.31708375,332.97474855000473,50756.47071864 2026-01-20,23:52:56.000,20,11123059,-795,0,1768953175,15589.606745079996,330.54984782999963,50755.63226424 2026-01-20,23:52:57.000,20,11123193,-795,0,1768953176,15589.714526039992,328.2095366700014,50754.75188712001 2026-01-20,23:52:58.000,20,11123220,-755,0,1768953177,15589.775152829992,325.8621763800038,50753.85753576 2026-01-20,23:52:59.000,20,11123179,-795,0,1768953178,15589.701053420002,323.5007178300002,50753.033055600004 2026-01-20,23:53:00.000,20,11123030,-795,0,1768953179,15589.802098070002,321.32958579000115,50752.12473 2026-01-20,23:53:01.000,20,11123024,-795,0,1768953180,15589.808834379997,319.20779766000487,50751.4609536 2026-01-20,23:53:02.000,20,11123105,-795,0,1768953181,15589.882933790002,317.19879560999834,50750.398911360004 2026-01-20,23:53:03.000,20,11123224,-795,0,1768953182,15590.091759399998,315.3025796400034,50749.7141736 2026-01-20,23:53:04.000,20,11123198,-795,0,1768953183,15590.42857489999,313.5966901799984,50748.71501544001 2026-01-20,23:53:05.000,20,11123085,-795,0,1768953184,15590.650873129991,311.81326029000047,50747.785728480005 2026-01-20,23:53:06.000,20,11123311,-795,0,1768953185,15590.839489810001,309.9240934500049,50746.91932560001 2026-01-20,23:53:07.000,20,11123197,-795,0,1768953186,15590.879907670002,307.9855826999992,50746.08785832 2026-01-20,23:53:08.000,20,11123334,-795,0,1768953187,15590.832753499992,306.0964158600036,50745.09568728001 2026-01-20,23:53:09.000,20,11123272,-795,0,1768953188,15590.866435049997,304.3270842300044,50744.25723288001 2026-01-20,23:53:10.000,20,11123106,-795,0,1768953189,15590.987688629997,302.7692265000005,50743.29999744001 2026-01-20,23:53:11.000,20,11123230,-795,0,1768953190,15591.243668409988,301.31710572000156,50742.54538848 2026-01-20,23:53:12.000,20,11123174,-795,0,1768953191,15591.89709048,299.85793581000326,50741.6091144 2026-01-20,23:53:13.000,20,11123181,-795,0,1768953192,15592.584194099989,298.1943411300017,50740.693801680005 2026-01-20,23:53:14.000,20,11123196,-795,0,1768953193,15593.102889969996,296.3122234199982,50739.82041168 2026-01-20,23:53:15.000,20,11123173,-595,0,1768953194,15593.574431669993,293.9155192199978,50738.90509896 2026-01-20,23:53:16.000,20,11123220,-795,0,1768953195,15593.94492871999,291.8853697800005,50737.961837760005 2026-01-20,23:53:17.000,20,11123118,-795,0,1768953196,15594.632032339992,289.9750555499995,50737.1373576 2026-01-20,23:53:18.000,20,11123134,-795,0,1768953197,15595.08336510999,288.07179044999793,50736.27095472 2026-01-20,23:53:19.000,20,11123414,-795,0,1768953198,15595.548170499991,286.1544270900049,50735.327693520005 2026-01-20,23:53:20.000,20,11123142,-795,0,1768953199,15595.777205040002,283.99739331000455,50734.32853536 2026-01-20,23:53:21.000,20,11123151,-795,0,1768953200,15595.925403859997,281.98134212999867,50733.434184000005 2026-01-20,23:53:22.000,20,11123324,-795,0,1768953201,15596.060130059988,280.02873312000156,50732.58874248001 2026-01-20,23:53:23.000,20,11123303,-795,0,1768953202,15596.194856259994,278.3016962699985,50731.7922108 2026-01-20,23:53:24.000,20,11123085,-795,0,1768953203,15596.70681581999,276.68744549999974,50730.71619432 2026-01-20,23:53:25.000,20,11123330,-795,0,1768953204,15597.508436709999,275.25647210999887,50729.88472704001 2026-01-20,23:53:26.000,20,11123255,-795,0,1768953205,15598.202276639997,273.6633687299982,50728.94845296001 2026-01-20,23:53:27.000,20,11123353,-755,0,1768953206,15598.80180822999,271.81649666999874,50728.00519176 2026-01-20,23:53:28.000,20,11123156,-795,0,1768953207,15599.360921959997,269.96257547999994,50727.15276312001 2026-01-20,23:53:29.000,20,11123382,-795,0,1768953208,15600.00760772,268.0311138600009,50726.16059208 2026-01-20,23:53:30.000,20,11123251,-795,0,1768953209,15600.3309506,266.0150626800023,50725.23829224001 2026-01-20,23:53:31.000,20,11123232,-795,0,1768953210,15600.748601819992,263.9496675900009,50724.41381208 2026-01-20,23:53:32.000,20,11123128,-795,0,1768953211,15601.112362559994,262.1098446600008,50723.46356376001 2026-01-20,23:53:33.000,20,11123142,-795,0,1768953212,15601.907247139992,260.3898569400044,50722.75786464 2026-01-20,23:53:34.000,20,11122965,-795,0,1768953213,15602.56740552,258.5218374899996,50721.91941024 2026-01-20,23:53:35.000,20,11123136,-795,0,1768953214,15603.443125819998,256.77365324999846,50721.13685280001 2026-01-20,23:53:36.000,20,11123180,-795,0,1768953215,15604.231274090002,254.99022336000053,50720.137694640005 2026-01-20,23:53:37.000,20,11123191,-795,0,1768953216,15605.16088486999,253.15040043000045,50719.299240240005 2026-01-20,23:53:38.000,20,11123356,-795,0,1768953217,15606.023132549999,251.3881179300006,50718.48873432 2026-01-20,23:53:39.000,20,11123128,-795,0,1768953218,15607.114414769989,249.49190195999836,50717.77604808 2026-01-20,23:53:40.000,20,11123141,-795,0,1768953219,15608.070970790002,247.41945774000487,50716.74195432 2026-01-20,23:53:41.000,20,11123039,-795,0,1768953220,15608.92648216,245.21308005000174,50715.97337112 2026-01-20,23:53:42.000,20,11123048,-795,0,1768953221,15610.04470962,243.1194884400029,50715.092994 2026-01-20,23:53:43.000,20,11123252,-795,0,1768953222,15610.99452932999,240.94130727000447,50714.24056536001 2026-01-20,23:53:44.000,20,11123201,-795,0,1768953223,15612.15317464999,239.02394391000416,50713.36717536 2026-01-20,23:53:45.000,20,11123071,-795,0,1768953224,15613.63516284999,237.14887533,50712.45186264 2026-01-20,23:53:46.000,20,11123213,-795,0,1768953225,15615.043051640001,235.1821680600042,50711.753150640005 2026-01-20,23:53:47.000,20,11123410,-795,0,1768953226,15616.255587439991,233.11677297000278,50710.83783792001 2026-01-20,23:53:48.000,20,11123232,-795,0,1768953227,15617.589376819997,231.29104830000142,50709.859641120005 2026-01-20,23:53:49.000,20,11123132,-795,0,1768953228,15619.004001920002,229.54991318999964,50708.972276880006 2026-01-20,23:53:50.000,20,11123196,-795,0,1768953229,15620.445572259989,227.71713938999892,50708.02901568 2026-01-20,23:53:51.000,20,11123071,-795,0,1768953230,15621.799570569994,225.61649865000072,50707.106715840004 2026-01-20,23:53:52.000,20,11123127,-795,0,1768953231,15623.07273316,223.8119213700047,50706.24730008 2026-01-20,23:53:53.000,20,11123218,-795,0,1768953232,15624.251587409999,221.85931236000033,50705.401858560006 2026-01-20,23:53:54.000,20,11123214,-795,0,1768953233,15625.5921131,219.89965422000387,50704.50052008 2026-01-20,23:53:55.000,20,11123112,-795,0,1768953234,15626.777703659995,217.7990134799984,50703.75289824 2026-01-20,23:53:56.000,20,11123345,-795,0,1768953235,15627.734259679994,215.43755493000208,50702.96335368 2026-01-20,23:53:57.000,20,11123207,-795,0,1768953236,15628.879432379988,213.266422890003,50702.194770480004 2026-01-20,23:53:58.000,20,11123246,-795,0,1768953237,15629.977450910003,211.15168388999882,50701.72663344 2026-01-20,23:53:59.000,20,11123273,-795,0,1768953238,15630.64434559999,209.07923966999806,50701.06285704001 2026-01-20,23:54:00.000,20,11123185,-795,0,1768953239,15631.459439109989,207.09843414000352,50700.62266848 2026-01-20,23:54:01.000,20,11123246,-795,0,1768953240,15632.058970699996,205.47008510999876,50700.07767312001 2026-01-20,23:54:02.000,20,11123313,-795,0,1768953241,15632.725865389999,203.84878521000064,50699.60953608 2026-01-20,23:54:03.000,20,11123105,-795,0,1768953242,15633.332133290001,202.4107626900004,50699.28114144 2026-01-20,23:54:04.000,20,11123148,-795,0,1768953243,15633.682421409998,200.66962757999863,50698.840952880004 2026-01-20,23:54:05.000,20,11123139,-795,0,1768953244,15633.951873809994,198.79455900000175,50698.68024912 2026-01-20,23:54:06.000,20,11123155,-795,0,1768953245,15634.18090834999,197.23670126999787,50698.20512496 2026-01-20,23:54:07.000,20,11123309,-795,0,1768953246,15634.36952503,195.74228571000276,50697.98153712 2026-01-20,23:54:08.000,20,11123284,-795,0,1768953247,15634.416679199996,194.41704926999955,50697.91166592 2026-01-20,23:54:09.000,20,11123157,-795,0,1768953248,15634.537932779996,193.0283706600021,50697.63218112001 2026-01-20,23:54:10.000,20,11123240,-795,0,1768953249,15634.766967319993,191.58329901000252,50697.45750312 2026-01-20,23:54:11.000,20,11123160,-795,0,1768953250,15635.083573889999,190.38494691000233,50697.20596680001 2026-01-20,23:54:12.000,20,11123293,-795,0,1768953251,15635.52817035,189.03856308000104,50697.21295392 2026-01-20,23:54:13.000,20,11123169,-795,0,1768953252,15635.784150129992,187.896604020003,50697.10814712001 2026-01-20,23:54:14.000,20,11123145,-795,0,1768953253,15635.918876329997,186.62071149000258,50696.95443048 2026-01-20,23:54:15.000,20,11123027,-795,0,1768953254,15635.972766810002,185.36596635000024,50696.77276536001 2026-01-20,23:54:16.000,20,11123260,-795,0,1768953255,15636.188328729993,184.14646686000196,50696.59110024 2026-01-20,23:54:17.000,20,11123183,-795,0,1768953256,15636.255691829989,182.57451086999936,50696.465332080006 2026-01-20,23:54:18.000,20,11123375,-795,0,1768953257,15635.959294189997,180.94616184000188,50696.59808736 2026-01-20,23:54:19.000,20,11123177,-795,0,1768953258,15635.34628998,179.33191107000312,50696.54917752 2026-01-20,23:54:20.000,20,11123242,-795,0,1768953259,15634.558141709997,177.62602160999813,50696.50026768 2026-01-20,23:54:21.000,20,11123235,-795,0,1768953260,15633.668948789993,176.27963778000412,50696.62603584001 2026-01-20,23:54:22.000,20,11123087,-795,0,1768953261,15632.665238599999,174.8275169999979,50696.7168684 2026-01-20,23:54:23.000,20,11123240,-795,0,1768953262,15631.76930937,173.71375446000457,50696.73782976 2026-01-20,23:54:24.000,20,11123292,-795,0,1768953263,15630.947479549992,172.64933582999947,50696.91250776 2026-01-20,23:54:25.000,20,11123192,-795,0,1768953264,15630.118913419989,171.465081989998,50697.08718576001 2026-01-20,23:54:26.000,20,11123292,-795,0,1768953265,15628.926586549998,170.36541771000338,50697.14308272 2026-01-20,23:54:27.000,20,11123215,-795,0,1768953266,15627.592797169993,169.14591821999784,50697.28981224 2026-01-20,23:54:28.000,20,11123206,-795,0,1768953267,15626.184908379997,167.96166438000364,50697.63218112001 2026-01-20,23:54:29.000,20,11123126,-795,0,1768953268,15625.073417229993,167.03822835000028,50697.834807600004 2026-01-20,23:54:30.000,20,11123338,-795,0,1768953269,15623.988871319998,166.150037970001,50698.23307344001 2026-01-20,23:54:31.000,20,11123220,-795,0,1768953270,15623.17377781,165.19135629000084,50698.38679008 2026-01-20,23:54:32.000,20,11123124,-795,0,1768953271,15622.419311090001,164.33841155999835,50698.54749384001 2026-01-20,23:54:33.000,20,11123289,-795,0,1768953272,15621.738943779994,163.47841770000377,50698.77108168 2026-01-20,23:54:34.000,20,11123066,-795,0,1768953273,15620.89016871999,162.31531125000038,50699.04357936 2026-01-20,23:54:35.000,20,11123145,-795,0,1768953274,15619.974030559992,161.02532046000124,50699.32306416 2026-01-20,23:54:36.000,20,11123140,-795,0,1768953275,15619.017474539993,159.60139619999973,50699.62351032001 2026-01-20,23:54:37.000,20,11123249,-795,0,1768953276,15618.121545309994,158.3114054100006,50700.02876328001 2026-01-20,23:54:38.000,20,11123218,-795,0,1768953277,15617.21887977,156.9650215799993,50700.4549776 2026-01-20,23:54:39.000,20,11123190,-795,0,1768953278,15616.302741610001,155.59044123000058,50700.853243440004 2026-01-20,23:54:40.000,20,11123172,-795,0,1768953279,15615.474175479998,154.32864695999888,50701.153689599996 2026-01-20,23:54:41.000,20,11123180,-795,0,1768953280,15614.71970876,153.0950492100019,50701.6078524 2026-01-20,23:54:42.000,20,11123269,-795,0,1768953281,15614.086495620002,151.70637060000445,50702.15284776 2026-01-20,23:54:43.000,20,11123284,-795,0,1768953282,15613.35897414,150.303593730001,50702.35547424001 2026-01-20,23:54:44.000,20,11123291,-795,0,1768953283,15612.732497309997,148.97130815999844,50702.87252112 2026-01-20,23:54:45.000,20,11123319,-795,0,1768953284,15611.978030589999,147.51213825000013,50703.26379984001 2026-01-20,23:54:46.000,20,11123060,-795,0,1768953285,15611.189882319995,145.98952617000032,50703.80180808 2026-01-20,23:54:47.000,20,11123165,-795,0,1768953286,15610.482569769993,144.29773497000133,50704.374751920004 2026-01-20,23:54:48.000,20,11123266,-795,0,1768953287,15609.7617846,142.65528767999785,50704.8568632 2026-01-20,23:54:49.000,20,11123259,-795,0,1768953288,15609.074680979997,140.88595604999864,50705.262116160004 2026-01-20,23:54:50.000,20,11123412,-795,0,1768953289,15608.367368429994,139.1518700700035,50705.82807288001 2026-01-20,23:54:51.000,20,11123219,-795,0,1768953290,15607.633110639996,137.36139104999893,50706.48486216 2026-01-20,23:54:52.000,20,11123163,-795,0,1768953291,15606.919061779998,135.5145189899995,50707.03684464 2026-01-20,23:54:53.000,20,11123229,-795,0,1768953292,15606.28584864,133.80862953000178,50707.57485288001 2026-01-20,23:54:54.000,20,11123224,-795,0,1768953293,15605.571799780002,132.06044529000064,50708.10587400001 2026-01-20,23:54:55.000,20,11123321,-795,0,1768953294,15604.87795984999,130.40389973999845,50708.783624640004 2026-01-20,23:54:56.000,20,11123230,-795,0,1768953295,15604.042657409991,128.59227333000308,50709.25176168001 2026-01-20,23:54:57.000,20,11123379,-795,0,1768953296,15603.187146039993,127.05556299000455,50709.92252520001 2026-01-20,23:54:58.000,20,11123220,-795,0,1768953297,15602.40573408,125.30737875000341,50710.43957208 2026-01-20,23:54:59.000,20,11123298,-795,0,1768953298,15601.53001378,123.71427537000272,50711.14527120001 2026-01-20,23:55:00.000,20,11123153,-795,0,1768953299,15600.654293480002,122.14936850999948,50711.599433999996 2026-01-20,23:55:01.000,20,11123161,-795,0,1768953300,15599.717946389988,120.83823033000226,50712.29115888 2026-01-20,23:55:02.000,20,11123112,-755,0,1768953301,15598.82875347,119.85135213000467,50712.83615424 2026-01-20,23:55:03.000,20,11123204,-795,0,1768953302,15598.067550439991,118.93496523000067,50713.37416248001 2026-01-20,23:55:04.000,20,11123210,-795,0,1768953303,15597.245720619998,118.21595397000056,50713.933132080005 2026-01-20,23:55:05.000,20,11123175,-795,0,1768953304,15596.42389079999,117.57448314000067,50714.42223048 2026-01-20,23:55:06.000,20,11123148,-795,0,1768953305,15595.918667550002,117.24317403000168,50714.92530312 2026-01-20,23:55:07.000,20,11123162,-795,0,1768953306,15595.49428002,116.93301231000078,50715.40042728 2026-01-20,23:55:08.000,20,11123245,-795,0,1768953307,15595.177673449994,116.72858754000481,50715.847602960006 2026-01-20,23:55:09.000,20,11123232,-795,0,1768953308,15594.995793079994,116.51711364000221,50716.25285592001 2026-01-20,23:55:10.000,20,11123125,-795,0,1768953309,15594.712868059993,116.13646062000043,50716.665096000004 2026-01-20,23:55:11.000,20,11123228,-795,0,1768953310,15594.504042449997,115.67121803999908,50717.02842624 2026-01-20,23:55:12.000,20,11123149,-755,0,1768953311,15594.389525179991,115.24122111000179,50717.58739584 2026-01-20,23:55:13.000,20,11123391,-795,0,1768953312,15594.369316249991,115.01564895000047,50717.9227776 2026-01-20,23:55:14.000,20,11122988,-795,0,1768953313,15594.241326359996,114.5010624600036,50718.09046848 2026-01-20,23:55:15.000,20,11123227,-795,0,1768953314,15594.079654919995,114.23319551999884,50718.460785840005 2026-01-20,23:55:16.000,20,11123107,-795,0,1768953315,15593.897774549994,113.86664076000307,50719.02674256001 2026-01-20,23:55:17.000,20,11123219,-795,0,1768953316,15593.816938829994,113.50008600000001,50719.43199552 2026-01-20,23:55:18.000,20,11123166,-795,0,1768953317,15593.682212629988,113.11238384999888,50719.89314544001 2026-01-20,23:55:19.000,20,11123243,-795,0,1768953318,15593.574431669993,112.72468169999775,50720.13070752001 2026-01-20,23:55:20.000,20,11123073,-795,0,1768953319,15593.446441779997,112.54845344999922,50720.5778832 2026-01-20,23:55:21.000,20,11123389,-795,0,1768953320,15593.358869750002,112.35107781000261,50720.93422632 2026-01-20,23:55:22.000,20,11123272,-795,0,1768953321,15593.163516759996,112.24534085999767,50721.4163376 2026-01-20,23:55:23.000,20,11123051,-795,0,1768953322,15592.96816376999,112.15370216999872,50721.8705004 2026-01-20,23:55:24.000,20,11123223,-795,0,1768953323,15592.74586553999,112.2523899900043,50722.17793368 2026-01-20,23:55:25.000,20,11123194,-795,0,1768953324,15592.402313729988,112.47796214999835,50722.47837984001 2026-01-20,23:55:26.000,20,11123069,-795,0,1768953325,15592.045289299997,112.65419040000415,50722.79978736 2026-01-20,23:55:27.000,20,11123324,-795,0,1768953326,15591.65458332,112.77402561000054,50723.323821360005 2026-01-20,23:55:28.000,20,11123236,-795,0,1768953327,15591.176305309993,113.23221906000254,50723.554396319996 2026-01-20,23:55:29.000,20,11123313,-755,0,1768953328,15590.893380289992,113.41549644000042,50723.98061064 2026-01-20,23:55:30.000,20,11123278,-795,0,1768953329,15590.53635586,113.81024772000092,50724.13432728001 2026-01-20,23:55:31.000,20,11123181,-795,0,1768953330,15590.34773917999,114.13450770000054,50724.67233552 2026-01-20,23:55:32.000,20,11123190,-795,0,1768953331,15590.091759399998,114.45876768000016,50724.99374304001 2026-01-20,23:55:33.000,20,11123297,-795,0,1768953332,15589.829043309997,114.76188027000171,50725.503802800005 2026-01-20,23:55:34.000,20,11123168,-795,0,1768953333,15589.525909359996,115.0931893800007,50725.769313360004 2026-01-20,23:55:35.000,20,11123162,-795,0,1768953334,15589.31708375,115.22007372000371,50726.0627724 2026-01-20,23:55:36.000,20,11123198,-795,0,1768953335,15589.06784027999,115.41744936000032,50726.43308976001 2026-01-20,23:55:37.000,20,11123319,-795,0,1768953336,15588.818596809993,115.42449848999968,50726.97808512 2026-01-20,23:55:38.000,20,11123181,-795,0,1768953337,15588.522199170002,115.74170933999994,50727.2156472 2026-01-20,23:55:39.000,20,11123216,-795,0,1768953338,15588.326846179996,116.02367454000341,50727.71173272 2026-01-20,23:55:40.000,20,11123292,-795,0,1768953339,15588.07760271,116.37613104000047,50728.04711448 2026-01-20,23:55:41.000,20,11123291,-795,0,1768953340,15587.747523519989,116.70744014999946,50728.571148480005 2026-01-20,23:55:42.000,20,11123193,-795,0,1768953341,15587.208618719997,116.98940535000293,50728.99736280001 2026-01-20,23:55:43.000,20,11123086,-795,0,1768953342,15586.73034070999,117.47579532000236,50729.458512720004 2026-01-20,23:55:44.000,20,11123222,-795,0,1768953343,15586.177963289992,117.95513616000244,50729.89171416 2026-01-20,23:55:45.000,20,11123323,-795,0,1768953344,15585.793993619991,118.4062804799978,50730.345876960004 2026-01-20,23:55:46.000,20,11123277,-795,0,1768953345,15585.282034059994,119.06889870000305,50730.78606552 2026-01-20,23:55:47.000,20,11123220,-795,0,1768953346,15584.675766159991,119.66102562000015,50731.24721544001 2026-01-20,23:55:48.000,20,11123234,-795,0,1768953347,15584.17054290999,120.521019480002,50731.72932672001 2026-01-20,23:55:49.000,20,11123141,-795,0,1768953348,15583.685528590002,121.59953636999853,50732.05073424 2026-01-20,23:55:50.000,20,11123137,-715,0,1768953349,15583.2207232,122.53002153000125,50732.560794 2026-01-20,23:55:51.000,20,11123246,-795,0,1768953350,15582.742445189993,123.40411365000182,50733.04290528001 2026-01-20,23:55:52.000,20,11123227,-795,0,1768953351,15582.452783859997,124.27115664000303,50733.51802944 2026-01-20,23:55:53.000,20,11123239,-795,0,1768953352,15582.345002900001,125.13115050000488,50733.95821800001 2026-01-20,23:55:54.000,20,11123277,-795,0,1768953353,15582.318057659992,126.10393044000375,50734.38443232001 2026-01-20,23:55:55.000,20,11123192,-795,0,1768953354,15582.472992789997,126.9498260399996,50734.838595119996 2026-01-20,23:55:56.000,20,11123301,-795,0,1768953355,15582.567301130002,127.91555684999912,50735.24384808 2026-01-20,23:55:57.000,20,11123268,-795,0,1768953356,15582.728972569988,128.95882808999886,50735.69801088 2026-01-20,23:55:58.000,20,11123322,-795,0,1768953357,15582.99168865999,129.88226412000222,50735.998457040005 2026-01-20,23:55:59.000,20,11123246,-795,0,1768953358,15583.288086299995,130.84094580000237,50736.30589032001 2026-01-20,23:56:00.000,20,11123116,-795,0,1768953359,15583.597956559992,131.8701187800034,50736.69018192001 2026-01-20,23:56:01.000,20,11123219,-795,0,1768953360,15583.921299439993,132.77945655000076,50737.102422 2026-01-20,23:56:02.000,20,11123201,-795,0,1768953361,15584.33221434999,133.65354867000133,50737.36793256 2026-01-20,23:56:03.000,20,11123140,-795,0,1768953362,15584.689238779996,134.55583730999933,50737.71728856001 2026-01-20,23:56:04.000,20,11123317,-795,0,1768953363,15584.992372729997,135.3946837800031,50738.059657440004 2026-01-20,23:56:05.000,20,11123172,-795,0,1768953364,15585.329188229989,136.0995967800045,50738.38106496 2026-01-20,23:56:06.000,20,11123301,-795,0,1768953365,15585.59864063,136.6282815300001,50738.70247248001 2026-01-20,23:56:07.000,20,11123231,-795,0,1768953366,15585.868093029996,137.1217206299989,50738.96099592001 2026-01-20,23:56:08.000,20,11123197,-795,0,1768953367,15585.955665059992,137.7067984200039,50739.3383004 2026-01-20,23:56:09.000,20,11123137,-795,0,1768953368,15586.211644839997,138.14384448000055,50739.6527208 2026-01-20,23:56:10.000,20,11123106,-795,0,1768953369,15586.319425799993,138.71482400999957,50739.87630864001 2026-01-20,23:56:11.000,20,11123104,-795,0,1768953370,15586.555196649999,139.3351474500014,50740.26758736 2026-01-20,23:56:12.000,20,11123135,-795,0,1768953371,15586.77749488,139.8074391600021,50740.526110800005 2026-01-20,23:56:13.000,20,11123152,-795,0,1768953372,15586.77749488,140.3361239099977,50740.88245392001 2026-01-20,23:56:14.000,20,11123226,-795,0,1768953373,15587.013265729991,140.94939822000015,50741.245784160004 2026-01-20,23:56:15.000,20,11123133,-795,0,1768953374,15587.026738349996,141.52037774999917,50741.84667648 2026-01-20,23:56:16.000,20,11123206,-795,0,1768953375,15586.99305679999,141.90103077000094,50742.11218704 2026-01-20,23:56:17.000,20,11123397,-795,0,1768953376,15587.127782999996,142.28168379000272,50742.45455592 2026-01-20,23:56:18.000,20,11123179,-795,0,1768953377,15587.195146099992,142.81741766999767,50742.93666720001 2026-01-20,23:56:19.000,20,11123168,-795,0,1768953378,15587.161464550001,143.39544633000332,50743.23711336 2026-01-20,23:56:20.000,20,11123126,-795,0,1768953379,15587.201882410001,143.98757325000042,50743.71922464 2026-01-20,23:56:21.000,20,11123271,-795,0,1768953380,15587.424180640002,144.8123214599982,50744.2292844 2026-01-20,23:56:22.000,20,11123133,-795,0,1768953381,15587.774468759999,145.47493968000344,50744.92100928 2026-01-20,23:56:23.000,20,11123316,-795,0,1768953382,15588.07760271,146.06706660000054,50745.25639104 2026-01-20,23:56:24.000,20,11123215,-795,0,1768953383,15588.400945590001,147.01869915000134,50745.724528080005 2026-01-20,23:56:25.000,20,11123300,-795,0,1768953384,15588.791651569998,147.7447595400008,50746.290484799996 2026-01-20,23:56:26.000,20,11123222,-795,0,1768953385,15589.13520338,148.82327643000463,50746.77259608001 2026-01-20,23:56:27.000,20,11123248,-795,0,1768953386,15589.43833733,149.83835114999965,50747.13592632001 2026-01-20,23:56:28.000,20,11123283,-795,0,1768953387,15589.923351649988,150.9098189100041,50747.6529732 2026-01-20,23:56:29.000,20,11123360,-795,0,1768953388,15590.442047519995,152.16456404999917,50748.05822616 2026-01-20,23:56:30.000,20,11123221,-795,0,1768953389,15591.095469589993,153.22898268000426,50748.5612988 2026-01-20,23:56:31.000,20,11123094,-795,0,1768953390,15591.79604583,154.3920891300004,50749.16917824001 2026-01-20,23:56:32.000,20,11123205,-795,0,1768953391,15592.429258969998,155.73847296000167,50749.511547120004 2026-01-20,23:56:33.000,20,11123358,-795,0,1768953392,15593.244352479996,156.87338289000036,50750.07750384001 2026-01-20,23:56:34.000,20,11123145,-795,0,1768953393,15594.12680908999,158.0646858600012,50750.64346056 2026-01-20,23:56:35.000,20,11123168,-795,0,1768953394,15595.036210939994,159.3405783900016,50751.16050744001 2026-01-20,23:56:36.000,20,11123235,-795,0,1768953395,15595.878249690002,160.58122526999796,50751.56576040001 2026-01-20,23:56:37.000,20,11123068,-795,0,1768953396,15596.875223570001,162.06154257000162,50751.89415504 2026-01-20,23:56:38.000,20,11123467,-795,0,1768953397,15598.027132579991,163.1471085900048,50752.529982960004 2026-01-20,23:56:39.000,20,11123253,-795,0,1768953398,15599.10494217999,164.52168894000351,50753.01908136 2026-01-20,23:56:40.000,20,11123204,-795,0,1768953399,15600.24337856999,165.97380972000246,50753.33350176 2026-01-20,23:56:41.000,20,11123162,-795,0,1768953400,15601.36160602999,167.28494789999968,50753.68285776 2026-01-20,23:56:42.000,20,11123268,-795,0,1768953401,15602.39899776999,168.68067564000376,50754.09509784 2026-01-20,23:56:43.000,20,11123303,-795,0,1768953402,15603.422916889998,170.104599899998,50754.45842808 2026-01-20,23:56:44.000,20,11123141,-795,0,1768953403,15604.514199109988,171.4932785100027,50754.80778408 2026-01-20,23:56:45.000,20,11123108,-795,0,1768953404,15605.349501550001,172.63523757000075,50755.27592112001 2026-01-20,23:56:46.000,20,11123120,-795,0,1768953405,15606.31953018999,173.9886705300014,50755.60431576 2026-01-20,23:56:47.000,20,11123252,-795,0,1768953406,15607.073996909989,175.3139069700046,50755.897774799996 2026-01-20,23:56:48.000,20,11123277,-795,0,1768953407,15607.788045770001,176.63209428000118,50756.3519376 2026-01-20,23:56:49.000,20,11123174,-795,0,1768953408,15608.401049979999,178.01372375999927,50756.58251256 2026-01-20,23:56:50.000,20,11123268,-795,0,1768953409,15608.980372639991,179.388304109998,50756.8759716 2026-01-20,23:56:51.000,20,11123207,-795,0,1768953410,15609.573167919989,180.78403185000207,50757.30218592 2026-01-20,23:56:52.000,20,11123221,-795,0,1768953411,15609.990819139995,182.2713982799978,50757.777310080004 2026-01-20,23:56:53.000,20,11123257,-795,0,1768953412,15610.381525119992,183.6459786300038,50758.18955016 2026-01-20,23:56:54.000,20,11123034,-795,0,1768953413,15610.677922759998,184.99941159000446,50758.580828879996 2026-01-20,23:56:55.000,20,11123153,-795,0,1768953414,15610.85306681999,186.44448324000405,50758.90922352 2026-01-20,23:56:56.000,20,11123175,-795,0,1768953415,15611.008001949995,187.75562142000126,50759.475180240006 2026-01-20,23:56:57.000,20,11123165,-795,0,1768953416,15611.13599183999,189.21479132999957,50759.82453624 2026-01-20,23:56:58.000,20,11123061,-795,0,1768953417,15611.371762689996,190.5541260300015,50760.18087936 2026-01-20,23:56:59.000,20,11123358,-795,0,1768953418,15611.513225199997,191.9498537699983,50760.6140808 2026-01-20,23:57:00.000,20,11123047,-795,0,1768953419,15611.674896639997,193.5852519300024,50760.97042392 2026-01-20,23:57:01.000,20,11123293,-795,0,1768953420,15611.715314499997,195.26294487000268,50761.368689760006 2026-01-20,23:57:02.000,20,11123290,-795,0,1768953421,15611.802886529993,196.7855569500025,50761.75996848 2026-01-20,23:57:03.000,20,11123184,-795,0,1768953422,15611.809622839988,198.35046380999847,50761.94163360001 2026-01-20,23:57:04.000,20,11123309,-795,0,1768953423,15611.715314499997,199.901272410003,50762.36784792001 2026-01-20,23:57:05.000,20,11123083,-795,0,1768953424,15611.385235310001,201.33929493000323,50762.70322968001 2026-01-20,23:57:06.000,20,11123056,-795,0,1768953425,15611.01473825999,202.68567876000452,50762.89188192 2026-01-20,23:57:07.000,20,11123253,-795,0,1768953426,15610.644241209993,203.89107999000407,50763.28316064001 2026-01-20,23:57:08.000,20,11123151,-795,0,1768953427,15610.152490579996,205.14582512999914,50763.60456816 2026-01-20,23:57:09.000,20,11123335,-795,0,1768953428,15609.728103049994,206.30188245000318,50763.87706584001 2026-01-20,23:57:10.000,20,11123362,-795,0,1768953429,15609.317188139998,207.45793976999994,50764.19148624001 2026-01-20,23:57:11.000,20,11123153,-795,0,1768953430,15608.859119059991,208.4307197099988,50764.46398392 2026-01-20,23:57:12.000,20,11123343,-795,0,1768953431,15608.41452259999,209.50923660000262,50764.72949448 2026-01-20,23:57:13.000,20,11123169,-795,0,1768953432,15607.990135070002,210.53840958000364,50764.86224976001 2026-01-20,23:57:14.000,20,11123207,-795,0,1768953433,15607.70721005,211.76495820000127,50765.036927760004 2026-01-20,23:57:15.000,20,11123245,-795,0,1768953434,15607.44449396,212.8928190000006,50765.05090200001 2026-01-20,23:57:16.000,20,11123135,-795,0,1768953435,15607.127887389994,213.95018849999906,50765.19763152001 2026-01-20,23:57:17.000,20,11123399,-795,0,1768953436,15606.885380229993,215.0569019100003,50765.176670160006 2026-01-20,23:57:18.000,20,11123071,-795,0,1768953437,15606.514883179996,216.0931240200007,50765.09981184001 2026-01-20,23:57:19.000,20,11123299,-795,0,1768953438,15606.043341479999,217.1716409100045,50765.09282472 2026-01-20,23:57:20.000,20,11123153,-795,0,1768953439,15605.699789669998,218.52507386999787,50765.057889120006 2026-01-20,23:57:21.000,20,11123205,-795,0,1768953440,15605.26866583,219.7163768399987,50764.939108080005 2026-01-20,23:57:22.000,20,11123399,-795,0,1768953441,15604.911641399995,220.9147289399989,50764.722507360006 2026-01-20,23:57:23.000,20,11123153,-795,0,1768953442,15604.554616969988,221.92275453000184,50764.51988088 2026-01-20,23:57:24.000,20,11123359,-795,0,1768953443,15604.318846119997,223.2550401000044,50764.21244760001 2026-01-20,23:57:25.000,20,11123175,-795,0,1768953444,15603.96182168999,224.31240960000287,50763.97488552001 2026-01-20,23:57:26.000,20,11123316,-795,0,1768953445,15603.773205009995,225.41207388000475,50763.67443936 2026-01-20,23:57:27.000,20,11123197,-795,0,1768953446,15603.63847880999,226.39895208000235,50763.380980320006 2026-01-20,23:57:28.000,20,11123194,-795,0,1768953447,15603.631742499994,227.47041983999952,50763.03162432 2026-01-20,23:57:29.000,20,11123295,-795,0,1768953448,15603.68563298,228.43615064999904,50762.52855168 2026-01-20,23:57:30.000,20,11123165,-795,0,1768953449,15603.86077703999,229.2608988600041,50762.01150480001 2026-01-20,23:57:31.000,20,11123268,-795,0,1768953450,15604.123493129991,230.3746614000047,50761.655161680006 2026-01-20,23:57:32.000,20,11123351,-795,0,1768953451,15604.298637189997,231.24170438999863,50761.05426936001 2026-01-20,23:57:33.000,20,11123205,-795,0,1768953452,15604.608507449993,232.30612302000372,50760.60010656001 2026-01-20,23:57:34.000,20,11123234,-795,0,1768953453,15604.763442579999,233.23660817999917,50759.95030440001 2026-01-20,23:57:35.000,20,11123340,-795,0,1768953454,15605.073312839995,234.2939776800049,50759.3913348 2026-01-20,23:57:36.000,20,11123201,-795,0,1768953455,15605.464018819992,235.30905239999993,50758.685635680005 2026-01-20,23:57:37.000,20,11123284,-795,0,1768953456,15605.780625389998,236.62019058000442,50758.07076912 2026-01-20,23:57:38.000,20,11123384,-795,0,1768953457,15606.20501292,237.81149354999798,50757.36507000001 2026-01-20,23:57:39.000,20,11123231,-755,0,1768953458,15606.723708789992,239.2001721600027,50756.6314224 2026-01-20,23:57:40.000,20,11123201,-795,0,1768953459,15607.19525048999,240.44081903999904,50755.82790360001 2026-01-20,23:57:41.000,20,11123332,-795,0,1768953460,15607.794782079996,241.75195722000353,50754.98246208 2026-01-20,23:57:42.000,20,11123332,-795,0,1768953461,15608.320214259998,243.06309540000075,50754.13702056 2026-01-20,23:57:43.000,20,11123222,-795,0,1768953462,15608.892800609996,244.52226530999906,50753.24266920001 2026-01-20,23:57:44.000,20,11123228,-795,0,1768953463,15609.586640539994,245.79815783999948,50752.32735648 2026-01-20,23:57:45.000,20,11123271,-795,0,1768953464,15610.179435819991,247.20798384000227,50751.33518544 2026-01-20,23:57:46.000,20,11123076,-795,0,1768953465,15610.886748369994,248.49092550000205,50750.45480832 2026-01-20,23:57:47.000,20,11123195,-795,0,1768953466,15611.506488890001,249.6610810800048,50749.38577896001 2026-01-20,23:57:48.000,20,11123222,-795,0,1768953467,15612.079075239999,250.85238404999836,50748.25386552 2026-01-20,23:57:49.000,20,11123389,-795,0,1768953468,15612.752706239997,251.9097535500041,50747.184836160006 2026-01-20,23:57:50.000,20,11123197,-795,0,1768953469,15613.37244675999,252.98827044000063,50745.98305152001 2026-01-20,23:57:51.000,20,11123292,-795,0,1768953470,15614.093231929997,254.05268906999845,50744.79524112 2026-01-20,23:57:52.000,20,11123225,-795,0,1768953471,15614.726445069995,255.0748129200001,50743.6703148 2026-01-20,23:57:53.000,20,11123269,-795,0,1768953472,15615.359658209993,255.97005242999876,50742.27987792 2026-01-20,23:57:54.000,20,11123378,-795,0,1768953473,15615.736891569999,256.5692284800025,50741.127003120004 2026-01-20,23:57:55.000,20,11123276,-795,0,1768953474,15616.215169579991,257.3093871300007,50739.88329576 2026-01-20,23:57:56.000,20,11123136,-795,0,1768953475,15616.464413050002,257.7182366699999,50738.611639920004 2026-01-20,23:57:57.000,20,11123234,-795,0,1768953476,15616.653029729998,258.1905283800006,50737.14434472001 2026-01-20,23:57:58.000,20,11123191,-795,0,1768953477,15616.94942736999,258.44429705999937,50735.81679192 2026-01-20,23:57:59.000,20,11123118,-795,0,1768953478,15617.01679047,258.72626226000284,50734.49622624 2026-01-20,23:58:00.000,20,11123204,-755,0,1768953479,15617.003317849994,258.92363789999945,50733.07784088 2026-01-20,23:58:01.000,20,11123096,-795,0,1768953480,15616.895536889999,259.25494700999843,50731.6175328 2026-01-20,23:58:02.000,20,11123215,-795,0,1768953481,15616.814701169998,259.5369122100019,50730.28998000001 2026-01-20,23:58:03.000,20,11123174,-795,0,1768953482,15616.781019619993,259.8611721900015,50729.01832416001 2026-01-20,23:58:04.000,20,11123367,-795,0,1768953483,15616.659766039993,260.2629726000014,50727.467183520006 2026-01-20,23:58:05.000,20,11123176,-795,0,1768953484,15616.565457700002,260.6224782299978,50726.02084968 2026-01-20,23:58:06.000,20,11123133,-795,0,1768953485,15616.477885669992,260.74231344000145,50724.546567360005 2026-01-20,23:58:07.000,20,11123300,-795,0,1768953486,15616.504830910002,261.045426030003,50722.939529760006 2026-01-20,23:58:08.000,20,11123027,-795,0,1768953487,15616.444204120002,261.18640863000473,50721.33249216001 2026-01-20,23:58:09.000,20,11123108,-795,0,1768953488,15616.531776149997,261.43312818000413,50719.90711968 2026-01-20,23:58:10.000,20,11123226,-795,0,1768953489,15616.666502349988,261.3908334000007,50718.362966160006 2026-01-20,23:58:11.000,20,11123143,-795,0,1768953490,15616.92921843999,261.2639490599977,50716.7699028 2026-01-20,23:58:12.000,20,11123275,-795,0,1768953491,15617.19193452999,261.15821211,50715.30959472 2026-01-20,23:58:13.000,20,11123248,-795,0,1768953492,15617.515277409992,260.69296952999866,50713.716531360005 2026-01-20,23:58:14.000,20,11123151,-795,0,1768953493,15617.939664939993,260.41805346000183,50712.088532400005 2026-01-20,23:58:15.000,20,11123200,-795,0,1768953494,15618.384261399995,259.92461436000303,50710.5164304 2026-01-20,23:58:16.000,20,11123138,-795,0,1768953495,15618.997265609993,259.4875682999991,50708.86747008 2026-01-20,23:58:17.000,20,11123331,-795,0,1768953496,15619.42838944999,258.9165887700001,50707.21152264 2026-01-20,23:58:18.000,20,11123261,-795,0,1768953497,15619.960557940001,258.16938099000254,50705.6254464 2026-01-20,23:58:19.000,20,11123023,-795,0,1768953498,15620.445572259989,257.4221732099977,50703.871679280004 2026-01-20,23:58:20.000,20,11123160,-795,0,1768953499,15620.843014549995,256.52693369999906,50702.24368032 2026-01-20,23:58:21.000,20,11123223,-795,0,1768953500,15620.964268129996,255.63169419000042,50700.51087456001 2026-01-20,23:58:22.000,20,11123208,-795,0,1768953501,15621.051840159991,254.5390790399979,50699.05056648001 2026-01-20,23:58:23.000,20,11123147,-795,0,1768953502,15620.91037764999,253.48170953999943,50697.282825120004 2026-01-20,23:58:24.000,20,11123161,-795,0,1768953503,15620.82954192999,252.36794699999882,50695.64085192 2026-01-20,23:58:25.000,20,11123280,-795,0,1768953504,15620.661134179994,251.16254576999927,50693.91503328 2026-01-20,23:58:26.000,20,11123089,-795,0,1768953505,15620.364736539988,249.96419366999908,50692.154279040005 2026-01-20,23:58:27.000,20,11123229,-795,0,1768953506,15620.182856170002,248.83633286999975,50690.70095808 2026-01-20,23:58:28.000,20,11123374,-795,0,1768953507,15620.061602590002,247.58863686000404,50688.89129400001 2026-01-20,23:58:29.000,20,11123242,-795,0,1768953508,15619.81909543,246.4184812800013,50687.193423840006 2026-01-20,23:58:30.000,20,11123379,-795,0,1768953509,15619.704578159995,245.20603092000238,50685.45363096 2026-01-20,23:58:31.000,20,11123367,-795,0,1768953510,15619.57658827,243.9865314300041,50683.76274792001 2026-01-20,23:58:32.000,20,11123247,-795,0,1768953511,15619.643951369995,242.8445723699988,50681.88321264 2026-01-20,23:58:33.000,20,11123220,-795,0,1768953512,15619.785413879996,241.68146592000267,50680.12245840001 2026-01-20,23:58:34.000,20,11123283,-795,0,1768953513,15619.974030559992,240.64524381000228,50678.187026160005 2026-01-20,23:58:35.000,20,11123278,-795,0,1768953514,15620.243482960002,239.60197257000254,50676.32146512 2026-01-20,23:58:36.000,20,11123240,-795,0,1768953515,15620.78912406999,238.57279959000152,50674.64455632 2026-01-20,23:58:37.000,20,11123260,-795,0,1768953516,15621.274138389992,237.47313530999963,50672.80694376 2026-01-20,23:58:38.000,20,11123262,-795,0,1768953517,15621.732207469999,236.4439623299986,50670.8645244 2026-01-20,23:58:39.000,20,11123167,-795,0,1768953518,15622.365420609996,235.2315119699997,50668.95704064001 2026-01-20,23:58:40.000,20,11123294,-795,0,1768953519,15622.857171239993,233.87807900999906,50667.08449248 2026-01-20,23:58:41.000,20,11123077,-795,0,1768953520,15623.38933972999,232.51759691999905,50665.30277688 2026-01-20,23:58:42.000,20,11123159,-795,0,1768953521,15623.854145119993,231.13596744000097,50663.40228024001 2026-01-20,23:58:43.000,20,11123318,-795,0,1768953522,15624.217905859994,229.69794492000074,50661.59960328001 2026-01-20,23:58:44.000,20,11123175,-795,0,1768953523,15624.63555708,228.196480229999,50659.873784639996 2026-01-20,23:58:45.000,20,11123296,-795,0,1768953524,15624.958899960002,226.5540329400028,50658.147966 2026-01-20,23:58:46.000,20,11123197,-795,0,1768953525,15625.363078559989,224.81994696000038,50656.352276159996 2026-01-20,23:58:47.000,20,11123269,-795,0,1768953526,15625.58537678999,223.0435662000018,50654.6194704 2026-01-20,23:58:48.000,20,11123157,-795,0,1768953527,15625.76725715999,221.24603804999788,50652.91461312 2026-01-20,23:58:49.000,20,11123221,-795,0,1768953528,15625.89524705,219.52605033000145,50651.090974800005 2026-01-20,23:58:50.000,20,11122981,-795,0,1768953529,15625.861565499996,217.47475349999877,50649.42105312 2026-01-20,23:58:51.000,20,11123093,-795,0,1768953530,15625.868301809991,215.45870232000016,50647.68126024001 2026-01-20,23:58:52.000,20,11122955,-795,0,1768953531,15625.64600357999,213.5342898300005,50646.10217112001 2026-01-20,23:58:53.000,20,11123185,-795,0,1768953532,15625.497804759994,211.24332257999777,50644.41128808 2026-01-20,23:58:54.000,20,11123238,-795,0,1768953533,15625.228352359998,209.40349964999768,50642.84617320001 2026-01-20,23:58:55.000,20,11123187,-795,0,1768953534,15625.026263059997,207.2676132600027,50641.30201968 2026-01-20,23:58:56.000,20,11123053,-795,0,1768953535,15624.69618387,205.27270947000216,50639.81376312 2026-01-20,23:58:57.000,20,11123427,-795,0,1768953536,15624.318950509994,203.1156756900018,50638.129867200005 2026-01-20,23:58:58.000,20,11123277,-795,0,1768953537,15623.941717149988,201.1630666800047,50636.6975076 2026-01-20,23:58:59.000,20,11123309,-795,0,1768953538,15623.564483789996,198.9355416000035,50635.160341200004